SWK Holdings (SWKH) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | SWK Holdings | 193.38 Mn | 150.61 Mn | - | -124.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 2, 2026 | -124.06 |
| Apr 1, 2026 | -132.38 |
| Mar 31, 2026 | -135.18 |
| Mar 30, 2026 | -133.98 |
| Mar 27, 2026 | -136.09 |
| Mar 26, 2026 | -135.18 |
| Mar 25, 2026 | -133.08 |
| Mar 24, 2026 | -132.78 |
| Mar 23, 2026 | -133.08 |
| Mar 20, 2026 | -130.17 |
| Mar 19, 2026 | -131.78 |
| Mar 18, 2026 | -132.18 |
| Mar 17, 2026 | -135.58 |
| Mar 16, 2026 | -134.18 |
| Mar 13, 2026 | -136.79 |
| Mar 12, 2026 | -133.18 |
| Mar 11, 2026 | -132.58 |
| Mar 10, 2026 | -133.48 |
| Mar 9, 2026 | -134.18 |
| Mar 6, 2026 | -133.18 |
| Mar 5, 2026 | -131.58 |
| Mar 4, 2026 | -134.88 |
| Mar 3, 2026 | -129.07 |
| Mar 2, 2026 | -127.87 |
| Feb 27, 2026 | -129.27 |
| Feb 26, 2026 | -131.88 |
| Feb 25, 2026 | -131.58 |
| Feb 24, 2026 | -131.68 |
| Feb 23, 2026 | -131.58 |
| Feb 20, 2026 | -132.08 |
| Feb 19, 2026 | -131.78 |
| Feb 18, 2026 | -134.88 |
| Feb 17, 2026 | -136.99 |
| Feb 13, 2026 | -135.08 |
| Feb 12, 2026 | -135.88 |
| Feb 11, 2026 | -137.09 |
| Feb 10, 2026 | -137.09 |
| Feb 9, 2026 | -137.69 |
| Feb 6, 2026 | -137.59 |
| Feb 5, 2026 | -138.09 |
| Feb 4, 2026 | -138.59 |
| Feb 3, 2026 | -140.39 |
| Feb 2, 2026 | -140.59 |
| Jan 30, 2026 | -140.09 |
| Jan 29, 2026 | -139.59 |
| Jan 28, 2026 | -138.59 |
| Jan 27, 2026 | -138.79 |
| Jan 26, 2026 | -141.09 |
| Jan 23, 2026 | -138.89 |
| Jan 22, 2026 | -139.59 |
| Jan 21, 2026 | -139.99 |
| Jan 20, 2026 | -138.99 |
| Jan 16, 2026 | -138.69 |
| Jan 15, 2026 | -139.89 |
| Jan 14, 2026 | -138.99 |
| Jan 13, 2026 | -139.19 |
| Jan 12, 2026 | -140.59 |
| Jan 9, 2026 | -138.99 |
| Jan 8, 2026 | -140.09 |
| Jan 7, 2026 | -137.89 |
| Jan 6, 2026 | -138.09 |
| Jan 5, 2026 | -137.99 |
| Jan 2, 2026 | -136.49 |
| Dec 31, 2025 | -137.09 |
| Dec 30, 2025 | -2.89 |
| Dec 29, 2025 | -2.92 |
| Dec 26, 2025 | -2.89 |
| Dec 24, 2025 | -2.90 |
| Dec 23, 2025 | -2.87 |
| Dec 22, 2025 | -2.90 |
| Dec 19, 2025 | -2.93 |
| Dec 18, 2025 | -2.90 |
| Dec 17, 2025 | -2.91 |
| Dec 16, 2025 | -2.91 |
| Dec 15, 2025 | -2.91 |
| Dec 12, 2025 | -2.94 |
| Dec 11, 2025 | -2.93 |
| Dec 10, 2025 | -2.92 |
| Dec 9, 2025 | -2.86 |
| Dec 8, 2025 | -2.86 |
| Dec 5, 2025 | -2.87 |
| Dec 4, 2025 | -2.89 |
| Dec 3, 2025 | -3.00 |
| Dec 2, 2025 | -2.82 |
| Dec 1, 2025 | -2.84 |
| Nov 28, 2025 | -2.86 |
| Nov 26, 2025 | -2.83 |
| Nov 25, 2025 | -2.84 |
| Nov 24, 2025 | -2.81 |
| Nov 21, 2025 | -2.81 |
| Nov 20, 2025 | -2.76 |
| Nov 19, 2025 | -2.78 |
| Nov 18, 2025 | -2.76 |
| Nov 17, 2025 | -2.79 |
| Nov 14, 2025 | -2.78 |
| Nov 13, 2025 | -2.83 |
| Nov 12, 2025 | -2.86 |
| Nov 11, 2025 | -2.83 |
| Nov 10, 2025 | -2.80 |
| Nov 7, 2025 | -2.77 |
| Nov 6, 2025 | -2.81 |
| Nov 5, 2025 | -2.75 |
| Nov 4, 2025 | -2.71 |
| Nov 3, 2025 | -2.72 |
| Oct 31, 2025 | -2.72 |
| Oct 30, 2025 | -2.72 |
| Oct 29, 2025 | -2.69 |
| Oct 28, 2025 | -2.71 |
| Oct 27, 2025 | -2.73 |
| Oct 24, 2025 | -2.74 |
| Oct 23, 2025 | -2.72 |
| Oct 22, 2025 | -2.72 |
| Oct 21, 2025 | -2.73 |
| Oct 20, 2025 | -2.75 |
| Oct 17, 2025 | -2.78 |
| Oct 16, 2025 | -2.78 |
| Oct 15, 2025 | -2.82 |
| Oct 14, 2025 | -2.81 |
| Oct 13, 2025 | -2.81 |
| Oct 10, 2025 | -2.81 |
| Oct 9, 2025 | -2.41 |
| Oct 8, 2025 | -2.41 |
| Oct 7, 2025 | -2.41 |
| Oct 6, 2025 | -2.41 |
| Oct 3, 2025 | -2.45 |
| Oct 2, 2025 | -2.47 |
| Oct 1, 2025 | -2.50 |
| Sep 30, 2025 | -2.43 |
| Sep 29, 2025 | -2.92 |
| Sep 26, 2025 | -2.96 |
| Sep 25, 2025 | -2.92 |
| Sep 24, 2025 | -2.92 |
| Sep 23, 2025 | -2.92 |
| Sep 22, 2025 | -2.92 |
| Sep 19, 2025 | -2.90 |
| Sep 18, 2025 | -2.94 |
| Sep 17, 2025 | -2.93 |
| Sep 16, 2025 | -2.94 |
| Sep 15, 2025 | -2.95 |
| Sep 12, 2025 | -2.92 |
| Sep 11, 2025 | -2.93 |
| Sep 10, 2025 | -2.95 |
| Sep 9, 2025 | -2.97 |
| Sep 8, 2025 | -2.94 |
| Sep 5, 2025 | -2.94 |
| Sep 4, 2025 | -3.01 |
| Sep 3, 2025 | -3.02 |
| Sep 2, 2025 | -3.05 |
| Aug 29, 2025 | -3.01 |
| Aug 28, 2025 | -2.99 |
| Aug 27, 2025 | -2.95 |
| Aug 26, 2025 | -2.90 |
| Aug 25, 2025 | -2.91 |
| Aug 22, 2025 | -2.96 |
| Aug 21, 2025 | -2.82 |
| Aug 20, 2025 | -2.85 |
| Aug 19, 2025 | -2.82 |
| Aug 18, 2025 | -2.82 |
| Aug 15, 2025 | -2.86 |
| Aug 14, 2025 | -2.97 |
| Aug 13, 2025 | -2.96 |
| Aug 12, 2025 | -2.97 |
| Aug 11, 2025 | -2.96 |
| Aug 8, 2025 | -2.97 |
| Aug 7, 2025 | -2.93 |
| Aug 6, 2025 | -2.99 |
| Aug 5, 2025 | -3.00 |
| Aug 4, 2025 | -2.98 |
| Aug 1, 2025 | -2.98 |
| Jul 31, 2025 | -3.00 |
| Jul 30, 2025 | -3.02 |
| Jul 29, 2025 | -3.04 |
| Jul 28, 2025 | -3.05 |
| Jul 25, 2025 | -3.08 |
| Jul 24, 2025 | -3.06 |
| Jul 23, 2025 | -3.08 |
| Jul 22, 2025 | -3.06 |
| Jul 21, 2025 | -3.07 |
| Jul 18, 2025 | -3.07 |
| Jul 17, 2025 | -3.06 |
| Jul 16, 2025 | -3.05 |
| Jul 15, 2025 | -3.06 |
| Jul 14, 2025 | -3.06 |
| Jul 11, 2025 | -3.03 |
| Jul 10, 2025 | -3.01 |
| Jul 9, 2025 | -3.05 |
| Jul 8, 2025 | -3.06 |
| Jul 7, 2025 | -3.07 |
| Jul 3, 2025 | -3.04 |
| Jul 2, 2025 | -3.03 |
| Jul 1, 2025 | -3.04 |
| Jun 30, 2025 | -2.97 |
| Jun 27, 2025 | -4.29 |
| Jun 26, 2025 | -4.16 |
| Jun 25, 2025 | -4.14 |
| Jun 24, 2025 | -4.16 |
| Jun 23, 2025 | -4.11 |
| Jun 20, 2025 | -3.95 |
| Jun 18, 2025 | -4.07 |
| Jun 17, 2025 | -4.02 |
| Jun 16, 2025 | -4.04 |
| Jun 13, 2025 | -3.97 |
| Jun 12, 2025 | -4.13 |
| Jun 11, 2025 | -4.10 |
| Jun 10, 2025 | -4.08 |
| Jun 9, 2025 | -3.98 |
| Jun 6, 2025 | -3.97 |
| Jun 5, 2025 | -3.92 |
| Jun 4, 2025 | -3.96 |
| Jun 3, 2025 | -3.89 |
| Jun 2, 2025 | -3.86 |
| May 30, 2025 | -3.88 |
| May 29, 2025 | -3.95 |
| May 28, 2025 | -3.93 |
| May 27, 2025 | -3.93 |
| May 23, 2025 | -3.92 |
| May 22, 2025 | -3.92 |
| May 21, 2025 | -3.95 |
| May 20, 2025 | -3.97 |
| May 19, 2025 | -4.00 |
| May 16, 2025 | -3.96 |
| May 15, 2025 | -3.87 |
| May 14, 2025 | -3.76 |
| May 13, 2025 | -3.76 |
| May 12, 2025 | -3.78 |
| May 9, 2025 | -3.68 |
| May 8, 2025 | -3.70 |
| May 7, 2025 | -3.80 |
| May 6, 2025 | -3.83 |
| May 5, 2025 | -3.74 |
| May 2, 2025 | -3.66 |
| May 1, 2025 | -3.64 |
| Apr 30, 2025 | -3.91 |
| Apr 29, 2025 | -4.03 |
| Apr 28, 2025 | -4.06 |
| Apr 25, 2025 | -4.08 |
| Apr 24, 2025 | -4.14 |
| Apr 23, 2025 | -5.63 |
| Apr 22, 2025 | -5.56 |
| Apr 21, 2025 | -5.51 |
| Apr 17, 2025 | -5.24 |
| Apr 16, 2025 | -5.26 |
| Apr 15, 2025 | -5.25 |
| Apr 14, 2025 | -5.22 |
| Apr 11, 2025 | -5.23 |
| Apr 10, 2025 | -4.81 |
| Apr 9, 2025 | -4.88 |
| Apr 8, 2025 | -4.65 |
| Apr 7, 2025 | -4.74 |
| Apr 4, 2025 | -4.85 |
| Apr 3, 2025 | -4.94 |
| Apr 2, 2025 | -5.07 |
| Apr 1, 2025 | -4.99 |
| Mar 31, 2025 | -5.02 |
| Mar 28, 2025 | -5.21 |
| Mar 27, 2025 | -5.18 |
| Mar 26, 2025 | -5.07 |
| Mar 25, 2025 | -5.03 |
| Mar 24, 2025 | -5.07 |
| Mar 21, 2025 | -5.10 |
| Mar 20, 2025 | -5.18 |
| Mar 19, 2025 | -4.84 |
| Mar 18, 2025 | -4.69 |
| Mar 17, 2025 | -4.68 |
| Mar 14, 2025 | -4.77 |
| Mar 13, 2025 | -4.81 |
| Mar 12, 2025 | -4.79 |
| Mar 11, 2025 | -4.75 |
| Mar 10, 2025 | -4.86 |
| Mar 7, 2025 | -4.90 |
| Mar 6, 2025 | -4.93 |
| Mar 5, 2025 | -4.93 |
| Mar 4, 2025 | -4.93 |
| Mar 3, 2025 | -4.91 |
| Feb 28, 2025 | -5.03 |
| Feb 27, 2025 | -5.07 |
| Feb 26, 2025 | -5.07 |
| Feb 25, 2025 | -5.03 |
| Feb 24, 2025 | -5.02 |
| Feb 21, 2025 | -5.06 |
| Feb 20, 2025 | -5.08 |
| Feb 19, 2025 | -5.06 |
| Feb 18, 2025 | -5.03 |
| Feb 14, 2025 | -4.89 |
| Feb 13, 2025 | -4.94 |
| Feb 12, 2025 | -4.87 |
| Feb 11, 2025 | -4.93 |
| Feb 10, 2025 | -4.90 |
| Feb 7, 2025 | -4.90 |
| Feb 6, 2025 | -4.91 |
| Feb 5, 2025 | -4.93 |
| Feb 4, 2025 | -4.86 |
| Feb 3, 2025 | -4.84 |
| Jan 31, 2025 | -4.80 |
| Jan 30, 2025 | -4.87 |
| Jan 29, 2025 | -4.92 |
| Jan 28, 2025 | -4.85 |
| Jan 27, 2025 | -4.91 |
| Jan 24, 2025 | -4.82 |
| Jan 23, 2025 | -4.87 |
| Jan 22, 2025 | -4.82 |
| Jan 21, 2025 | -4.85 |
| Jan 17, 2025 | -4.84 |
| Jan 16, 2025 | -4.80 |
| Jan 15, 2025 | -4.89 |
| Jan 14, 2025 | -4.77 |
| Jan 13, 2025 | -4.81 |
| Jan 10, 2025 | -4.65 |
| Jan 8, 2025 | -4.76 |
| Jan 7, 2025 | -4.77 |
| Jan 6, 2025 | -4.66 |
| Jan 3, 2025 | -4.73 |
| Jan 2, 2025 | -4.72 |
| Dec 31, 2024 | -4.68 |
| Dec 30, 2024 | -3.45 |
| Dec 27, 2024 | -3.47 |
| Dec 26, 2024 | -3.52 |
| Dec 24, 2024 | -3.47 |
| Dec 23, 2024 | -3.47 |
| Dec 20, 2024 | -3.41 |
| Dec 19, 2024 | -3.57 |
| Dec 18, 2024 | -3.49 |
| Dec 17, 2024 | -3.59 |
| Dec 16, 2024 | -3.62 |
| Dec 13, 2024 | -3.61 |
| Dec 12, 2024 | -3.64 |
| Dec 11, 2024 | -3.63 |
| Dec 10, 2024 | -3.62 |
| Dec 9, 2024 | -3.57 |
| Dec 6, 2024 | -3.53 |
| Dec 5, 2024 | -3.43 |
| Dec 4, 2024 | -3.43 |
| Dec 3, 2024 | -3.44 |
| Dec 2, 2024 | -3.39 |
| Nov 29, 2024 | -3.44 |
| Nov 27, 2024 | -3.42 |
| Nov 26, 2024 | -3.41 |
| Nov 25, 2024 | -3.45 |
| Nov 22, 2024 | -3.43 |
| Nov 21, 2024 | -3.28 |
| Nov 20, 2024 | -3.26 |
| Nov 19, 2024 | -3.31 |
| Nov 18, 2024 | -3.41 |
| Nov 15, 2024 | -3.48 |
| Nov 14, 2024 | -3.52 |
| Nov 13, 2024 | -3.61 |
| Nov 12, 2024 | -3.60 |
| Nov 11, 2024 | -3.64 |
| Nov 8, 2024 | -3.60 |
| Nov 7, 2024 | -3.55 |
| Nov 6, 2024 | -3.67 |
| Nov 5, 2024 | -3.65 |
| Nov 4, 2024 | -3.60 |
| Nov 1, 2024 | -3.58 |
| Oct 31, 2024 | -3.56 |
| Oct 30, 2024 | -3.60 |
| Oct 29, 2024 | -3.64 |
| Oct 28, 2024 | -3.63 |
| Oct 25, 2024 | -3.58 |
| Oct 24, 2024 | -3.62 |
| Oct 23, 2024 | -3.60 |
| Oct 22, 2024 | -3.62 |
| Oct 21, 2024 | -3.61 |
| Oct 18, 2024 | -3.68 |
| Oct 17, 2024 | -3.65 |
| Oct 16, 2024 | -3.69 |
| Oct 15, 2024 | -3.69 |
| Oct 14, 2024 | -3.71 |
| Oct 11, 2024 | -3.68 |
| Oct 10, 2024 | -3.64 |
| Oct 9, 2024 | -3.66 |
| Oct 8, 2024 | -3.64 |
| Oct 7, 2024 | -3.67 |
| Oct 4, 2024 | -3.67 |
| Oct 3, 2024 | -3.65 |
| Oct 2, 2024 | -3.70 |
| Oct 1, 2024 | -3.71 |
| Sep 30, 2024 | -3.76 |
| Sep 27, 2024 | -3.77 |
| Sep 26, 2024 | -3.74 |
| Sep 25, 2024 | -3.72 |
| Sep 24, 2024 | -3.74 |
| Sep 23, 2024 | -3.72 |
| Sep 20, 2024 | -3.68 |
| Sep 19, 2024 | -3.77 |
| Sep 18, 2024 | -3.71 |
| Sep 17, 2024 | -3.74 |
| Sep 16, 2024 | -3.73 |
| Sep 13, 2024 | -3.72 |
| Sep 12, 2024 | -3.73 |
| Sep 11, 2024 | -3.71 |
| Sep 10, 2024 | -3.76 |
| Sep 9, 2024 | -3.73 |
| Sep 6, 2024 | -3.75 |
| Sep 5, 2024 | -3.72 |
| Sep 4, 2024 | -3.73 |
| Sep 3, 2024 | -3.72 |
| Aug 30, 2024 | -3.86 |
| Aug 29, 2024 | -3.84 |
| Aug 28, 2024 | -3.82 |
| Aug 27, 2024 | -3.82 |
| Aug 26, 2024 | -3.84 |
| Aug 23, 2024 | -3.85 |
| Aug 22, 2024 | -3.78 |
| Aug 21, 2024 | -3.84 |
| Aug 20, 2024 | -3.83 |
| Aug 19, 2024 | -3.86 |
| Aug 16, 2024 | -3.80 |
| Aug 15, 2024 | -3.71 |
| Aug 14, 2024 | -3.69 |
| Aug 13, 2024 | -3.67 |
| Aug 12, 2024 | -3.65 |
| Aug 9, 2024 | -3.69 |
| Aug 8, 2024 | -3.74 |
| Aug 7, 2024 | -3.63 |
| Aug 6, 2024 | -3.69 |
| Aug 5, 2024 | -3.64 |
| Aug 2, 2024 | -3.77 |
| Aug 1, 2024 | -3.79 |
| Jul 31, 2024 | -3.87 |
| Jul 30, 2024 | -3.88 |
| Jul 29, 2024 | -3.83 |
| Jul 26, 2024 | -3.95 |
| Jul 25, 2024 | -3.93 |
| Jul 24, 2024 | -3.81 |
| Jul 23, 2024 | -3.87 |
| Jul 22, 2024 | -3.83 |
| Jul 19, 2024 | -3.79 |
| Jul 18, 2024 | -3.78 |
| Jul 17, 2024 | -3.79 |
| Jul 16, 2024 | -3.83 |
| Jul 15, 2024 | -3.77 |
| Jul 12, 2024 | -3.67 |
| Jul 11, 2024 | -3.73 |
| Jul 10, 2024 | -3.63 |
| Jul 9, 2024 | -3.61 |
| Jul 8, 2024 | -3.63 |
| Jul 5, 2024 | -3.62 |
| Jul 3, 2024 | -3.59 |
| Jul 2, 2024 | -3.63 |
| Jul 1, 2024 | -3.65 |
| Jun 28, 2024 | -4.75 |
| Jun 27, 2024 | -4.60 |
| Jun 26, 2024 | -4.60 |
| Jun 25, 2024 | -4.62 |
| Jun 24, 2024 | -4.59 |
| Jun 21, 2024 | -4.49 |
| Jun 20, 2024 | -4.83 |
| Jun 18, 2024 | -4.68 |
| Jun 17, 2024 | -4.69 |
| Jun 14, 2024 | -4.73 |
| Jun 13, 2024 | -4.88 |
| Jun 12, 2024 | -4.79 |
| Jun 11, 2024 | -4.64 |
| Jun 10, 2024 | -4.71 |
| Jun 7, 2024 | -4.73 |
| Jun 6, 2024 | -4.72 |
| Jun 5, 2024 | -4.80 |
| Jun 4, 2024 | -4.81 |
| Jun 3, 2024 | -4.84 |
| May 31, 2024 | -4.82 |
| May 30, 2024 | -4.77 |
| May 29, 2024 | -4.72 |
| May 28, 2024 | -4.77 |
| May 24, 2024 | -4.81 |
| May 23, 2024 | -4.87 |
| May 22, 2024 | -4.87 |
| May 21, 2024 | -4.96 |
| May 20, 2024 | -4.97 |
| May 17, 2024 | -4.92 |
| May 16, 2024 | -4.85 |
| May 15, 2024 | -4.94 |
| May 14, 2024 | -4.95 |
| May 13, 2024 | -4.92 |
| May 10, 2024 | -4.92 |
| May 9, 2024 | -4.89 |
| May 8, 2024 | -4.81 |
| May 7, 2024 | -4.90 |
| May 6, 2024 | -4.95 |
| May 3, 2024 | -4.92 |
| May 2, 2024 | -4.95 |
| May 1, 2024 | -4.88 |
| Apr 30, 2024 | -4.85 |
| Apr 29, 2024 | -4.82 |
| Apr 26, 2024 | -4.85 |
| Apr 25, 2024 | -4.78 |
| Apr 24, 2024 | -4.75 |
| Apr 23, 2024 | -4.83 |
| Apr 22, 2024 | -4.82 |
| Apr 19, 2024 | -4.95 |
| Apr 18, 2024 | -4.85 |
| Apr 17, 2024 | -4.84 |
| Apr 16, 2024 | -4.76 |
| Apr 15, 2024 | -4.81 |
| Apr 12, 2024 | -4.77 |
| Apr 11, 2024 | -4.77 |
| Apr 10, 2024 | -4.84 |
| Apr 9, 2024 | -4.82 |
| Apr 8, 2024 | -4.80 |
| Apr 5, 2024 | -4.75 |
| Apr 4, 2024 | -4.69 |
| Apr 3, 2024 | -4.68 |
| Apr 2, 2024 | -4.75 |
| Apr 1, 2024 | -4.72 |
| Mar 28, 2024 | -3.60 |
| Mar 27, 2024 | -3.60 |
| Mar 26, 2024 | -3.65 |
| Mar 25, 2024 | -3.63 |
| Mar 22, 2024 | -3.63 |
| Mar 21, 2024 | -3.70 |
| Mar 20, 2024 | -3.71 |
| Mar 19, 2024 | -3.56 |
| Mar 18, 2024 | -3.55 |
| Mar 15, 2024 | -3.60 |
| Mar 14, 2024 | -3.32 |
| Mar 13, 2024 | -3.36 |
| Mar 12, 2024 | -3.36 |
| Mar 11, 2024 | -3.35 |
| Mar 8, 2024 | -3.37 |
| Mar 7, 2024 | -3.36 |
| Mar 6, 2024 | -3.34 |
| Mar 5, 2024 | -3.37 |
| Mar 4, 2024 | -3.36 |
| Mar 1, 2024 | -3.41 |
| Feb 29, 2024 | -3.41 |
| Feb 28, 2024 | -3.39 |
| Feb 27, 2024 | -3.41 |
| Feb 26, 2024 | -3.40 |
| Feb 23, 2024 | -3.38 |
| Feb 22, 2024 | -3.42 |
| Feb 21, 2024 | -3.44 |
| Feb 20, 2024 | -3.42 |
| Feb 16, 2024 | -3.44 |
| Feb 15, 2024 | -3.51 |
| Feb 14, 2024 | -3.44 |
| Feb 13, 2024 | -3.40 |
| Feb 12, 2024 | -3.46 |
| Feb 9, 2024 | -3.49 |
| Feb 8, 2024 | -3.50 |
| Feb 7, 2024 | -3.50 |
| Feb 6, 2024 | -3.47 |
| Feb 5, 2024 | -3.44 |
| Feb 2, 2024 | -3.49 |
| Feb 1, 2024 | -3.56 |
| Jan 31, 2024 | -3.57 |
| Jan 30, 2024 | -3.66 |
| Jan 29, 2024 | -3.62 |
| Jan 26, 2024 | -3.51 |
| Jan 25, 2024 | -3.55 |
| Jan 24, 2024 | -3.52 |
| Jan 23, 2024 | -3.46 |
| Jan 22, 2024 | -3.55 |
| Jan 19, 2024 | -3.55 |
| Jan 18, 2024 | -3.54 |
| Jan 17, 2024 | -3.52 |
| Jan 16, 2024 | -3.56 |
| Jan 12, 2024 | -3.57 |
| Jan 11, 2024 | -3.58 |
| Jan 10, 2024 | -3.61 |
| Jan 9, 2024 | -3.57 |
| Jan 8, 2024 | -3.59 |
| Jan 5, 2024 | -3.62 |
| Jan 4, 2024 | -3.62 |
| Jan 3, 2024 | -3.57 |
| Jan 2, 2024 | -3.71 |
| Dec 29, 2023 | -19.77 |
| Dec 28, 2023 | -19.79 |
| Dec 27, 2023 | -20.09 |
| Dec 26, 2023 | -20.25 |
| Dec 22, 2023 | -20.50 |
| Dec 21, 2023 | -20.14 |
| Dec 20, 2023 | -19.92 |
| Dec 19, 2023 | -20.15 |
| Dec 18, 2023 | -20.26 |
| Dec 15, 2023 | -20.78 |
| Dec 14, 2023 | -20.26 |
| Dec 13, 2023 | -19.73 |
| Dec 12, 2023 | -18.13 |
| Dec 11, 2023 | -18.96 |
| Dec 8, 2023 | -19.36 |
| Dec 7, 2023 | -18.60 |
| Dec 6, 2023 | -18.72 |
| Dec 5, 2023 | -17.80 |
| Dec 4, 2023 | -17.73 |
| Dec 1, 2023 | -19.01 |
| Nov 30, 2023 | -18.16 |
| Nov 29, 2023 | -18.57 |
| Nov 28, 2023 | -18.39 |
| Nov 27, 2023 | -18.50 |
| Nov 24, 2023 | -18.57 |
| Nov 22, 2023 | -18.31 |
| Nov 21, 2023 | -18.03 |
| Nov 20, 2023 | -18.31 |
| Nov 17, 2023 | -17.67 |
| Nov 16, 2023 | -17.51 |
| Nov 15, 2023 | -17.76 |
| Nov 14, 2023 | -18.00 |
| Nov 13, 2023 | -17.48 |
| Nov 10, 2023 | -17.93 |
| Nov 9, 2023 | -17.75 |
| Nov 8, 2023 | -18.24 |
| Nov 7, 2023 | -18.12 |
| Nov 6, 2023 | -17.88 |
| Nov 3, 2023 | -18.11 |
| Nov 2, 2023 | -17.95 |
| Nov 1, 2023 | -18.08 |
| Oct 31, 2023 | -17.92 |
| Oct 30, 2023 | -17.87 |
| Oct 27, 2023 | -17.73 |
| Oct 26, 2023 | -17.77 |
| Oct 25, 2023 | -17.69 |
| Oct 24, 2023 | -17.65 |
| Oct 23, 2023 | -17.59 |
| Oct 20, 2023 | -17.53 |
| Oct 19, 2023 | -17.53 |
| Oct 18, 2023 | -17.41 |
| Oct 17, 2023 | -17.43 |
| Oct 16, 2023 | -17.48 |
| Oct 13, 2023 | -17.55 |
| Oct 12, 2023 | -17.55 |
| Oct 11, 2023 | -17.67 |
| Oct 10, 2023 | -17.56 |
| Oct 9, 2023 | -17.47 |
| Oct 6, 2023 | -17.49 |
| Oct 5, 2023 | -17.28 |
| Oct 4, 2023 | -17.52 |
| Oct 3, 2023 | -17.33 |
| Oct 2, 2023 | -17.53 |
| Sep 29, 2023 | -3.31 |
| Sep 28, 2023 | -3.31 |
| Sep 27, 2023 | -3.30 |
| Sep 26, 2023 | -3.31 |
| Sep 25, 2023 | -3.31 |
| Sep 22, 2023 | -3.31 |
| Sep 21, 2023 | -3.35 |
| Sep 20, 2023 | -3.34 |
| Sep 19, 2023 | -3.31 |
| Sep 18, 2023 | -3.30 |
| Sep 15, 2023 | -3.27 |
| Sep 14, 2023 | -3.34 |
| Sep 13, 2023 | -3.29 |
| Sep 12, 2023 | -3.29 |
| Sep 11, 2023 | -3.34 |
| Sep 8, 2023 | -3.27 |
| Sep 7, 2023 | -3.25 |
| Sep 6, 2023 | -3.26 |
| Sep 5, 2023 | -3.34 |
| Sep 1, 2023 | -3.37 |
| Aug 31, 2023 | -3.31 |
| Aug 30, 2023 | -3.28 |
| Aug 29, 2023 | -3.37 |
| Aug 28, 2023 | -3.34 |
| Aug 25, 2023 | -3.37 |
| Aug 24, 2023 | -3.35 |
| Aug 23, 2023 | -3.34 |
| Aug 22, 2023 | -3.34 |
| Aug 21, 2023 | -3.36 |
| Aug 18, 2023 | -3.37 |
| Aug 17, 2023 | -3.37 |
| Aug 16, 2023 | -3.35 |
| Aug 15, 2023 | -3.35 |
| Aug 14, 2023 | -3.37 |
| Aug 11, 2023 | -3.40 |
| Aug 10, 2023 | -3.40 |
| Aug 9, 2023 | -3.39 |
| Aug 8, 2023 | -3.30 |
| Aug 7, 2023 | -3.37 |
| Aug 4, 2023 | -3.37 |
| Aug 3, 2023 | -3.37 |
| Aug 2, 2023 | -3.39 |
| Aug 1, 2023 | -3.40 |
| Jul 31, 2023 | -3.40 |
| Jul 28, 2023 | -3.36 |
| Jul 27, 2023 | -3.38 |
| Jul 26, 2023 | -3.38 |
| Jul 25, 2023 | -3.40 |
| Jul 24, 2023 | -3.41 |
| Jul 21, 2023 | -3.41 |
| Jul 20, 2023 | -3.42 |
| Jul 19, 2023 | -3.43 |
| Jul 18, 2023 | -3.43 |
| Jul 17, 2023 | -3.41 |
| Jul 14, 2023 | -3.44 |
| Jul 13, 2023 | -3.44 |
| Jul 12, 2023 | -3.44 |
| Jul 11, 2023 | -3.46 |
| Jul 10, 2023 | -3.48 |
| Jul 7, 2023 | -3.48 |
| Jul 6, 2023 | -3.53 |
| Jul 5, 2023 | -3.50 |
| Jul 3, 2023 | -3.55 |
| Jun 30, 2023 | -3.53 |
| Jun 29, 2023 | -2.08 |
| Jun 28, 2023 | -2.04 |
| Jun 27, 2023 | -2.05 |
| Jun 26, 2023 | -2.03 |
| Jun 23, 2023 | -2.03 |
| Jun 22, 2023 | -2.09 |
| Jun 21, 2023 | -2.09 |
| Jun 20, 2023 | -2.12 |
| Jun 16, 2023 | -2.10 |
| Jun 15, 2023 | -2.08 |
| Jun 14, 2023 | -2.12 |
| Jun 13, 2023 | -2.15 |
| Jun 12, 2023 | -2.14 |
| Jun 9, 2023 | -2.16 |
| Jun 8, 2023 | -2.14 |
| Jun 7, 2023 | -2.21 |
| Jun 6, 2023 | -2.18 |
| Jun 5, 2023 | -2.17 |
| Jun 2, 2023 | -2.14 |
| Jun 1, 2023 | -2.10 |
| May 31, 2023 | -2.08 |
| May 30, 2023 | -2.13 |
| May 26, 2023 | -2.11 |
| May 25, 2023 | -2.15 |
| May 24, 2023 | -2.14 |
| May 23, 2023 | -2.19 |
| May 22, 2023 | -2.20 |
| May 19, 2023 | -2.08 |
| May 18, 2023 | -2.09 |
| May 17, 2023 | -2.07 |
| May 16, 2023 | -2.10 |
| May 15, 2023 | -2.09 |
| May 12, 2023 | -2.15 |
| May 11, 2023 | -2.12 |
| May 10, 2023 | -2.11 |
| May 9, 2023 | -2.13 |
| May 8, 2023 | -2.09 |
| May 5, 2023 | -2.10 |
| May 4, 2023 | -2.09 |
| May 3, 2023 | -2.11 |
| May 2, 2023 | -2.12 |
| May 1, 2023 | -2.15 |
| Apr 28, 2023 | -2.16 |
| Apr 27, 2023 | -2.20 |
| Apr 26, 2023 | -2.17 |
| Apr 25, 2023 | -2.15 |
| Apr 24, 2023 | -2.15 |
| Apr 21, 2023 | -2.17 |
| Apr 20, 2023 | -2.17 |
| Apr 19, 2023 | -2.14 |
| Apr 18, 2023 | -2.17 |
| Apr 17, 2023 | -2.19 |
| Apr 14, 2023 | -2.15 |
| Apr 13, 2023 | -2.15 |
| Apr 12, 2023 | -2.14 |
| Apr 11, 2023 | -2.13 |
| Apr 10, 2023 | -2.17 |
| Apr 6, 2023 | -2.15 |
| Apr 5, 2023 | -2.15 |
| Apr 4, 2023 | -2.14 |
| Apr 3, 2023 | -2.14 |
| Mar 31, 2023 | -2.20 |
| Mar 30, 2023 | -2.58 |
| Mar 29, 2023 | -2.62 |
| Mar 28, 2023 | -2.59 |
| Mar 27, 2023 | -2.58 |
| Mar 24, 2023 | -2.60 |
| Mar 23, 2023 | -2.59 |
| Mar 22, 2023 | -2.58 |
| Mar 21, 2023 | -2.64 |
| Mar 20, 2023 | -2.57 |
| Mar 17, 2023 | -2.65 |
| Mar 16, 2023 | -2.59 |
| Mar 15, 2023 | -2.55 |
| Mar 14, 2023 | -2.60 |
| Mar 13, 2023 | -2.57 |
| Mar 10, 2023 | -2.56 |
| Mar 9, 2023 | -2.66 |
| Mar 8, 2023 | -2.67 |
| Mar 7, 2023 | -2.70 |
| Mar 6, 2023 | -2.70 |
| Mar 3, 2023 | -2.72 |
| Mar 2, 2023 | -2.73 |
| Mar 1, 2023 | -2.73 |
| Feb 28, 2023 | -2.73 |
| Feb 27, 2023 | -2.71 |
| Feb 24, 2023 | -2.70 |
| Feb 23, 2023 | -2.76 |
| Feb 22, 2023 | -2.74 |
| Feb 21, 2023 | -2.73 |
| Feb 17, 2023 | -2.77 |
| Feb 16, 2023 | -2.75 |
| Feb 15, 2023 | -2.75 |
| Feb 14, 2023 | -2.76 |
| Feb 13, 2023 | -2.75 |
| Feb 10, 2023 | -2.75 |
| Feb 9, 2023 | -2.76 |
| Feb 8, 2023 | -2.75 |
| Feb 7, 2023 | -2.81 |
| Feb 6, 2023 | -2.81 |
| Feb 3, 2023 | -2.80 |
| Feb 2, 2023 | -2.79 |
| Feb 1, 2023 | -2.79 |
| Jan 31, 2023 | -2.75 |
| Jan 30, 2023 | -2.70 |
| Jan 27, 2023 | -2.77 |
| Jan 26, 2023 | -2.74 |
| Jan 25, 2023 | -2.71 |
| Jan 24, 2023 | -2.73 |
| Jan 23, 2023 | -2.74 |
| Jan 20, 2023 | -2.81 |
| Jan 19, 2023 | -2.83 |
| Jan 18, 2023 | -2.80 |
| Jan 17, 2023 | -2.82 |
| Jan 13, 2023 | -2.73 |
| Jan 12, 2023 | -2.79 |
| Jan 11, 2023 | -2.77 |
| Jan 10, 2023 | -2.73 |
| Jan 9, 2023 | -2.74 |
| Jan 6, 2023 | -2.75 |
| Jan 5, 2023 | -2.68 |
| Jan 4, 2023 | -2.64 |
| Jan 3, 2023 | -2.62 |
| Dec 30, 2022 | -3.73 |
| Dec 29, 2022 | -3.84 |
| Dec 28, 2022 | -3.77 |
| Dec 27, 2022 | -3.83 |
| Dec 23, 2022 | -3.76 |
| Dec 22, 2022 | -3.73 |
| Dec 21, 2022 | -3.83 |
| Dec 20, 2022 | -4.00 |
| Dec 19, 2022 | -4.14 |
| Dec 16, 2022 | -4.24 |
| Dec 15, 2022 | -4.09 |
| Dec 14, 2022 | -4.07 |
| Dec 13, 2022 | -4.16 |
| Dec 12, 2022 | -4.16 |
| Dec 9, 2022 | -4.08 |
| Dec 8, 2022 | -4.10 |
| Dec 7, 2022 | -4.13 |
| Dec 6, 2022 | -4.12 |
| Dec 5, 2022 | -4.07 |
| Dec 2, 2022 | -4.14 |
| Dec 1, 2022 | -4.13 |
| Nov 30, 2022 | -4.15 |
| Nov 29, 2022 | -4.09 |
| Nov 28, 2022 | -4.13 |
| Nov 25, 2022 | -4.09 |
| Nov 23, 2022 | -4.12 |
| Nov 22, 2022 | -4.06 |
| Nov 21, 2022 | -4.03 |
| Nov 18, 2022 | -4.09 |
| Nov 17, 2022 | -4.09 |
| Nov 16, 2022 | -4.05 |
| Nov 15, 2022 | -4.07 |
| Nov 14, 2022 | -4.08 |
| Nov 11, 2022 | -4.09 |
| Nov 10, 2022 | -4.13 |
| Nov 9, 2022 | -4.06 |
| Nov 8, 2022 | -4.03 |
| Nov 7, 2022 | -4.01 |
| Nov 4, 2022 | -3.98 |
| Nov 3, 2022 | -3.97 |
| Nov 2, 2022 | -3.98 |
| Nov 1, 2022 | -3.93 |
| Oct 31, 2022 | -3.95 |
| Oct 28, 2022 | -4.02 |
| Oct 27, 2022 | -3.92 |
| Oct 26, 2022 | -3.90 |
| Oct 25, 2022 | -3.87 |
| Oct 24, 2022 | -3.87 |
| Oct 21, 2022 | -3.83 |
| Oct 20, 2022 | -3.75 |
| Oct 19, 2022 | -3.80 |
| Oct 18, 2022 | -3.83 |
| Oct 17, 2022 | -3.79 |
| Oct 14, 2022 | -3.70 |
| Oct 13, 2022 | -3.66 |
| Oct 12, 2022 | -3.64 |
| Oct 11, 2022 | -3.59 |
| Oct 10, 2022 | -3.58 |
| Oct 7, 2022 | -3.63 |
| Oct 6, 2022 | -3.81 |
| Oct 5, 2022 | -3.70 |
| Oct 4, 2022 | -3.81 |
| Oct 3, 2022 | -3.68 |
| Sep 30, 2022 | -3.58 |
| Sep 29, 2022 | -22.69 |
| Sep 28, 2022 | -22.82 |
| Sep 27, 2022 | -22.49 |
| Sep 26, 2022 | -22.19 |
| Sep 23, 2022 | -21.84 |
| Sep 22, 2022 | -21.92 |
| Sep 21, 2022 | -22.19 |
| Sep 20, 2022 | -22.19 |
| Sep 19, 2022 | -21.96 |
| Sep 16, 2022 | -22.10 |
| Sep 15, 2022 | -22.39 |
| Sep 14, 2022 | -21.84 |
| Sep 13, 2022 | -21.89 |
| Sep 12, 2022 | -22.16 |
| Sep 9, 2022 | -21.91 |
| Sep 8, 2022 | -21.30 |
| Sep 7, 2022 | -21.51 |
| Sep 6, 2022 | -21.76 |
| Sep 2, 2022 | -21.94 |
| Sep 1, 2022 | -22.48 |
| Aug 31, 2022 | -23.49 |
| Aug 30, 2022 | -23.33 |
| Aug 29, 2022 | -23.53 |
| Aug 26, 2022 | -24.15 |
| Aug 25, 2022 | -24.60 |
| Aug 24, 2022 | -24.61 |
| Aug 23, 2022 | -24.63 |
| Aug 22, 2022 | -24.65 |
| Aug 19, 2022 | -24.69 |
| Aug 18, 2022 | -25.08 |
| Aug 17, 2022 | -25.04 |
| Aug 16, 2022 | -24.94 |
| Aug 15, 2022 | -24.54 |
| Aug 12, 2022 | -24.74 |
| Aug 11, 2022 | -24.10 |
| Aug 10, 2022 | -25.72 |
| Aug 9, 2022 | -25.01 |
| Aug 8, 2022 | -24.85 |
| Aug 5, 2022 | -24.86 |
| Aug 4, 2022 | -24.37 |
| Aug 3, 2022 | -24.38 |
| Aug 2, 2022 | -24.24 |
| Aug 1, 2022 | -24.28 |
| Jul 29, 2022 | -24.54 |
| Jul 28, 2022 | -24.60 |
| Jul 27, 2022 | -24.42 |
| Jul 26, 2022 | -23.88 |
| Jul 25, 2022 | -23.63 |
| Jul 22, 2022 | -23.80 |
| Jul 21, 2022 | -23.99 |
| Jul 20, 2022 | -24.06 |
| Jul 19, 2022 | -24.12 |
| Jul 18, 2022 | -24.06 |
| Jul 15, 2022 | -24.40 |
| Jul 14, 2022 | -23.88 |
| Jul 13, 2022 | -23.80 |
| Jul 12, 2022 | -24.26 |
| Jul 11, 2022 | -24.56 |
| Jul 8, 2022 | -24.42 |
| Jul 7, 2022 | -24.03 |
| Jul 6, 2022 | -24.20 |
| Jul 5, 2022 | -24.60 |
| Jul 1, 2022 | -24.03 |
| Jun 30, 2022 | -23.47 |
| Jun 29, 2022 | 5.44 |
| Jun 28, 2022 | 5.53 |
| Jun 27, 2022 | 5.64 |
| Jun 24, 2022 | 5.57 |
| Jun 23, 2022 | 5.98 |
| Jun 22, 2022 | 5.93 |
| Jun 21, 2022 | 6.14 |
| Jun 17, 2022 | 6.23 |
| Jun 16, 2022 | 6.13 |
| Jun 15, 2022 | 6.17 |
| Jun 14, 2022 | 5.89 |
| Jun 13, 2022 | 5.75 |
| Jun 10, 2022 | 6.13 |
| Jun 9, 2022 | 6.20 |
| Jun 8, 2022 | 6.23 |
| Jun 7, 2022 | 6.16 |
| Jun 6, 2022 | 6.27 |
| Jun 3, 2022 | 6.10 |
| Jun 2, 2022 | 6.12 |
| Jun 1, 2022 | 6.10 |
| May 31, 2022 | 6.13 |
| May 27, 2022 | 6.12 |
| May 26, 2022 | 6.13 |
| May 25, 2022 | 6.09 |
| May 24, 2022 | 6.05 |
| May 23, 2022 | 6.16 |
| May 20, 2022 | 6.16 |
| May 19, 2022 | 6.17 |
| May 18, 2022 | 6.17 |
| May 17, 2022 | 6.17 |
| May 16, 2022 | 6.17 |
| May 13, 2022 | 6.17 |
| May 12, 2022 | 6.17 |
| May 11, 2022 | 6.17 |
| May 10, 2022 | 6.11 |
| May 9, 2022 | 6.23 |
| May 6, 2022 | 6.40 |
| May 5, 2022 | 6.19 |
| May 4, 2022 | 6.19 |
| May 3, 2022 | 6.17 |
| May 2, 2022 | 6.24 |
| Apr 29, 2022 | 6.29 |
| Apr 28, 2022 | 6.24 |
| Apr 27, 2022 | 6.29 |
| Apr 26, 2022 | 6.00 |
| Apr 25, 2022 | 6.06 |
| Apr 22, 2022 | 5.67 |
| Apr 21, 2022 | 5.81 |
| Apr 20, 2022 | 5.86 |
| Apr 19, 2022 | 6.04 |
| Apr 18, 2022 | 5.92 |
| Apr 14, 2022 | 5.79 |
| Apr 13, 2022 | 5.79 |
| Apr 12, 2022 | 5.75 |
| Apr 11, 2022 | 5.68 |
| Apr 8, 2022 | 5.69 |
| Apr 7, 2022 | 5.45 |
| Apr 6, 2022 | 5.29 |
| Apr 5, 2022 | 5.25 |
| Apr 4, 2022 | 5.36 |
| Apr 1, 2022 | 5.33 |
| Mar 31, 2022 | 5.24 |
| Mar 30, 2022 | 5.41 |
| Mar 29, 2022 | 5.57 |
| Mar 28, 2022 | 5.57 |
| Mar 25, 2022 | 5.76 |
| Mar 24, 2022 | 5.79 |
| Mar 23, 2022 | 5.72 |
| Mar 22, 2022 | 5.78 |
| Mar 21, 2022 | 5.78 |
| Mar 18, 2022 | 5.90 |
| Mar 17, 2022 | 5.82 |
| Mar 16, 2022 | 5.84 |
| Mar 15, 2022 | 5.83 |
| Mar 14, 2022 | 5.86 |
| Mar 11, 2022 | 5.84 |
| Mar 10, 2022 | 5.81 |
| Mar 9, 2022 | 5.82 |
| Mar 8, 2022 | 5.77 |
| Mar 7, 2022 | 5.86 |
| Mar 4, 2022 | 5.89 |
| Mar 3, 2022 | 5.75 |
| Mar 2, 2022 | 5.81 |
| Mar 1, 2022 | 5.93 |
| Feb 28, 2022 | 6.02 |
| Feb 25, 2022 | 6.01 |
| Feb 24, 2022 | 5.98 |
| Feb 23, 2022 | 5.78 |
| Feb 22, 2022 | 5.83 |
| Feb 18, 2022 | 6.00 |
| Feb 17, 2022 | 5.89 |
| Feb 16, 2022 | 5.99 |
| Feb 15, 2022 | 5.88 |
| Feb 14, 2022 | 5.76 |
| Feb 11, 2022 | 5.84 |
| Feb 10, 2022 | 5.73 |
| Feb 9, 2022 | 5.83 |
| Feb 8, 2022 | 5.86 |
| Feb 7, 2022 | 5.86 |
| Feb 4, 2022 | 5.92 |
| Feb 3, 2022 | 6.00 |
| Feb 2, 2022 | 5.98 |
| Feb 1, 2022 | 5.96 |
| Jan 31, 2022 | 6.03 |
| Jan 28, 2022 | 6.00 |
| Jan 27, 2022 | 5.99 |
| Jan 26, 2022 | 6.03 |
| Jan 25, 2022 | 6.08 |
| Jan 24, 2022 | 6.10 |
| Jan 21, 2022 | 6.01 |
| Jan 20, 2022 | 6.05 |
| Jan 19, 2022 | 6.21 |
| Jan 18, 2022 | 6.07 |
| Jan 14, 2022 | 6.15 |
| Jan 13, 2022 | 6.10 |
| Jan 12, 2022 | 6.18 |
| Jan 11, 2022 | 6.14 |
| Jan 10, 2022 | 6.15 |
| Jan 7, 2022 | 6.36 |
| Jan 6, 2022 | 6.29 |
| Jan 5, 2022 | 6.34 |
| Jan 4, 2022 | 6.24 |
| Jan 3, 2022 | 6.28 |
| Dec 31, 2021 | 6.27 |
| Dec 30, 2021 | 7.63 |
| Dec 29, 2021 | 7.71 |
| Dec 28, 2021 | 7.55 |
| Dec 27, 2021 | 7.42 |
| Dec 23, 2021 | 7.43 |
| Dec 22, 2021 | 7.37 |
| Dec 21, 2021 | 7.44 |
| Dec 20, 2021 | 7.45 |
| Dec 17, 2021 | 7.39 |
| Dec 16, 2021 | 7.40 |
| Dec 15, 2021 | 7.35 |
| Dec 14, 2021 | 7.48 |
| Dec 13, 2021 | 7.33 |
| Dec 10, 2021 | 7.36 |
| Dec 9, 2021 | 7.32 |
| Dec 8, 2021 | 7.32 |
| Dec 7, 2021 | 7.32 |
| Dec 6, 2021 | 7.40 |
| Dec 3, 2021 | 7.34 |
| Dec 2, 2021 | 7.39 |
| Dec 1, 2021 | 7.37 |
| Nov 30, 2021 | 7.37 |
| Nov 29, 2021 | 7.35 |
| Nov 26, 2021 | 7.37 |
| Nov 24, 2021 | 7.40 |
| Nov 23, 2021 | 6.96 |
| Nov 22, 2021 | 6.94 |
| Nov 19, 2021 | 6.96 |
| Nov 18, 2021 | 7.12 |
| Nov 17, 2021 | 7.22 |
| Nov 16, 2021 | 7.19 |
| Nov 15, 2021 | 7.16 |
| Nov 12, 2021 | 7.19 |
| Nov 11, 2021 | 7.19 |
| Nov 10, 2021 | 7.21 |
| Nov 9, 2021 | 7.20 |
| Nov 8, 2021 | 7.15 |
| Nov 5, 2021 | 7.18 |
| Nov 4, 2021 | 7.17 |
| Nov 3, 2021 | 7.19 |
| Nov 2, 2021 | 7.25 |
| Nov 1, 2021 | 7.25 |
| Oct 29, 2021 | 7.31 |
| Oct 28, 2021 | 7.27 |
| Oct 27, 2021 | 7.18 |
| Oct 26, 2021 | 7.41 |
| Oct 25, 2021 | 7.42 |
| Oct 22, 2021 | 7.48 |
| Oct 21, 2021 | 7.54 |
| Oct 20, 2021 | 7.52 |
| Oct 19, 2021 | 7.44 |
| Oct 18, 2021 | 7.32 |
| Oct 15, 2021 | 7.51 |
| Oct 14, 2021 | 7.43 |
| Oct 13, 2021 | 7.52 |
| Oct 12, 2021 | 7.63 |
| Oct 11, 2021 | 7.57 |
| Oct 8, 2021 | 7.59 |
| Oct 7, 2021 | 7.61 |
| Oct 6, 2021 | 7.19 |
| Oct 5, 2021 | 7.16 |
| Oct 4, 2021 | 7.26 |
| Oct 1, 2021 | 7.05 |
| Sep 30, 2021 | 6.97 |
| Sep 29, 2021 | 6.75 |
| Sep 28, 2021 | 6.56 |
| Sep 27, 2021 | 6.67 |
| Sep 24, 2021 | 6.60 |
| Sep 23, 2021 | 6.80 |
| Sep 22, 2021 | 6.52 |
| Sep 21, 2021 | 6.53 |
| Sep 20, 2021 | 6.41 |
| Sep 17, 2021 | 6.84 |
| Sep 16, 2021 | 6.43 |
| Sep 15, 2021 | 6.56 |
| Sep 14, 2021 | 6.46 |
| Sep 13, 2021 | 6.44 |
| Sep 10, 2021 | 6.92 |
| Sep 9, 2021 | 7.00 |
| Sep 8, 2021 | 7.00 |
| Sep 7, 2021 | 7.03 |
| Sep 3, 2021 | 6.98 |
| Sep 2, 2021 | 7.05 |
| Sep 1, 2021 | 7.11 |
| Aug 31, 2021 | 7.07 |
| Aug 30, 2021 | 7.07 |
| Aug 27, 2021 | 6.82 |
| Aug 26, 2021 | 6.89 |
| Aug 25, 2021 | 6.89 |
| Aug 24, 2021 | 7.02 |
| Aug 23, 2021 | 6.86 |
| Aug 20, 2021 | 6.43 |
| Aug 19, 2021 | 6.24 |
| Aug 18, 2021 | 6.35 |
| Aug 17, 2021 | 6.33 |
| Aug 16, 2021 | 6.15 |
| Aug 13, 2021 | 6.12 |
| Aug 12, 2021 | 6.09 |
| Aug 11, 2021 | 6.14 |
| Aug 10, 2021 | 6.06 |
| Aug 9, 2021 | 6.10 |
| Aug 6, 2021 | 6.19 |
| Aug 5, 2021 | 6.14 |
| Aug 4, 2021 | 6.19 |
| Aug 3, 2021 | 6.28 |
| Aug 2, 2021 | 6.19 |
| Jul 30, 2021 | 6.33 |
| Jul 29, 2021 | 6.30 |
| Jul 28, 2021 | 6.34 |
| Jul 27, 2021 | 6.33 |
| Jul 26, 2021 | 6.37 |
| Jul 23, 2021 | 6.36 |
| Jul 22, 2021 | 6.19 |
| Jul 21, 2021 | 6.19 |
| Jul 20, 2021 | 6.27 |
| Jul 19, 2021 | 6.31 |
| Jul 16, 2021 | 6.31 |
| Jul 15, 2021 | 6.41 |
| Jul 14, 2021 | 6.39 |
| Jul 13, 2021 | 6.30 |
| Jul 12, 2021 | 6.34 |
| Jul 9, 2021 | 6.34 |
| Jul 8, 2021 | 6.34 |
| Jul 7, 2021 | 6.31 |
| Jul 6, 2021 | 6.32 |
| Jul 2, 2021 | 6.26 |
| Jul 1, 2021 | 6.26 |
| Jun 30, 2021 | 6.25 |
| Jun 29, 2021 | 10.49 |
| Jun 28, 2021 | 10.28 |
| Jun 25, 2021 | 10.26 |
| Jun 24, 2021 | 10.15 |
| Jun 23, 2021 | 10.07 |
| Jun 22, 2021 | 10.06 |
| Jun 21, 2021 | 10.13 |
| Jun 18, 2021 | 10.13 |
| Jun 17, 2021 | 10.00 |
| Jun 16, 2021 | 10.03 |
| Jun 15, 2021 | 10.04 |
| Jun 14, 2021 | 10.01 |
| Jun 11, 2021 | 10.01 |
| Jun 10, 2021 | 9.91 |
| Jun 9, 2021 | 9.79 |
| Jun 8, 2021 | 9.71 |
| Jun 7, 2021 | 9.47 |
| Jun 4, 2021 | 9.51 |
| Jun 3, 2021 | 9.51 |
| Jun 2, 2021 | 9.52 |
| Jun 1, 2021 | 9.55 |
| May 28, 2021 | 9.47 |
| May 27, 2021 | 9.50 |
| May 26, 2021 | 9.58 |
| May 25, 2021 | 9.69 |
| May 24, 2021 | 9.84 |
| May 21, 2021 | 9.79 |
| May 20, 2021 | 10.17 |
| May 19, 2021 | 9.58 |
| May 18, 2021 | 9.58 |
| May 17, 2021 | 9.38 |
| May 14, 2021 | 9.34 |
| May 13, 2021 | 9.30 |
| May 12, 2021 | 9.23 |
| May 11, 2021 | 9.22 |
| May 10, 2021 | 9.37 |
| May 7, 2021 | 9.37 |
| May 6, 2021 | 9.37 |
| May 5, 2021 | 9.47 |
| May 4, 2021 | 9.37 |
| May 3, 2021 | 9.40 |
| Apr 30, 2021 | 9.23 |
| Apr 29, 2021 | 9.40 |
| Apr 28, 2021 | 9.70 |
| Apr 27, 2021 | 9.62 |
| Apr 26, 2021 | 9.82 |
| Apr 23, 2021 | 9.81 |
| Apr 22, 2021 | 9.85 |
| Apr 21, 2021 | 9.91 |
| Apr 20, 2021 | 9.88 |
| Apr 19, 2021 | 9.93 |
| Apr 16, 2021 | 10.07 |
| Apr 15, 2021 | 10.07 |
| Apr 14, 2021 | 9.92 |
| Apr 13, 2021 | 10.02 |
| Apr 12, 2021 | 9.95 |
| Apr 9, 2021 | 9.66 |
| Apr 8, 2021 | 9.63 |
| Apr 7, 2021 | 9.46 |
| Apr 6, 2021 | 9.20 |
| Apr 5, 2021 | 8.80 |
| Apr 1, 2021 | 8.95 |
| Mar 31, 2021 | 8.55 |
| Mar 30, 2021 | 11.96 |
| Mar 29, 2021 | 11.96 |
| Mar 26, 2021 | 12.25 |
| Mar 25, 2021 | 12.24 |
| Mar 24, 2021 | 11.83 |
| Mar 23, 2021 | 11.77 |
| Mar 22, 2021 | 11.78 |
| Mar 19, 2021 | 12.45 |
| Mar 18, 2021 | 12.10 |
| Mar 17, 2021 | 11.88 |
| Mar 16, 2021 | 12.36 |
| Mar 15, 2021 | 12.29 |
| Mar 12, 2021 | 12.24 |
| Mar 11, 2021 | 12.44 |
| Mar 10, 2021 | 12.41 |
| Mar 9, 2021 | 12.45 |
| Mar 8, 2021 | 12.02 |
| Mar 5, 2021 | 12.09 |
| Mar 4, 2021 | 11.72 |
| Mar 3, 2021 | 11.68 |
| Mar 2, 2021 | 11.62 |
| Mar 1, 2021 | 11.54 |
| Feb 26, 2021 | 11.33 |
| Feb 25, 2021 | 11.27 |
| Feb 24, 2021 | 11.60 |
| Feb 23, 2021 | 11.81 |
| Feb 22, 2021 | 11.63 |
| Feb 19, 2021 | 11.88 |
| Feb 18, 2021 | 11.55 |
| Feb 17, 2021 | 12.03 |
| Feb 16, 2021 | 12.17 |
| Feb 12, 2021 | 12.36 |
| Feb 11, 2021 | 12.17 |
| Feb 10, 2021 | 12.32 |
| Feb 9, 2021 | 12.44 |
| Feb 8, 2021 | 12.33 |
| Feb 5, 2021 | 11.92 |
| Feb 4, 2021 | 11.69 |
| Feb 3, 2021 | 11.05 |
| Feb 2, 2021 | 11.47 |
| Feb 1, 2021 | 11.00 |
| Jan 29, 2021 | 11.21 |
| Jan 28, 2021 | 11.29 |
| Jan 27, 2021 | 11.43 |
| Jan 26, 2021 | 11.96 |
| Jan 25, 2021 | 11.15 |
| Jan 22, 2021 | 11.50 |
| Jan 21, 2021 | 10.92 |
| Jan 20, 2021 | 10.85 |
| Jan 19, 2021 | 11.05 |
| Jan 15, 2021 | 10.84 |
| Jan 14, 2021 | 11.14 |
| Jan 13, 2021 | 10.92 |
| Jan 12, 2021 | 11.47 |
| Jan 11, 2021 | 11.28 |
| Jan 8, 2021 | 11.72 |
| Jan 7, 2021 | 11.56 |
| Jan 6, 2021 | 11.62 |
| Jan 5, 2021 | 11.32 |
| Jan 4, 2021 | 11.39 |
| Dec 31, 2020 | 11.87 |
| Dec 30, 2020 | 26.41 |
| Dec 29, 2020 | 25.99 |
| Dec 28, 2020 | 25.52 |
| Dec 24, 2020 | 26.24 |
| Dec 23, 2020 | 26.22 |
| Dec 22, 2020 | 26.75 |
| Dec 21, 2020 | 26.50 |
| Dec 18, 2020 | 26.69 |
| Dec 17, 2020 | 26.84 |
| Dec 16, 2020 | 25.77 |
| Dec 15, 2020 | 25.81 |
| Dec 14, 2020 | 25.84 |
| Dec 11, 2020 | 26.67 |
| Dec 10, 2020 | 26.32 |
| Dec 9, 2020 | 25.77 |
| Dec 8, 2020 | 27.43 |
| Dec 7, 2020 | 24.43 |
| Dec 4, 2020 | 25.00 |
| Dec 3, 2020 | 23.70 |
| Dec 2, 2020 | 22.96 |
| Dec 1, 2020 | 23.02 |
| Nov 30, 2020 | 23.04 |
| Nov 27, 2020 | 23.25 |
| Nov 25, 2020 | 26.22 |
| Nov 24, 2020 | 27.35 |
| Nov 23, 2020 | 26.73 |
| Nov 20, 2020 | 26.99 |
| Nov 19, 2020 | 27.35 |
| Nov 18, 2020 | 26.90 |
| Nov 17, 2020 | 26.86 |
| Nov 16, 2020 | 27.35 |
| Nov 13, 2020 | 27.01 |
| Nov 12, 2020 | 26.35 |
| Nov 11, 2020 | 26.84 |
| Nov 10, 2020 | 27.16 |
| Nov 9, 2020 | 27.39 |
| Nov 6, 2020 | 26.39 |
| Nov 5, 2020 | 26.39 |
| Nov 4, 2020 | 26.43 |
| Nov 3, 2020 | 27.16 |
| Nov 2, 2020 | 26.58 |
| Oct 30, 2020 | 25.84 |
| Oct 29, 2020 | 26.90 |
| Oct 28, 2020 | 24.92 |
| Oct 27, 2020 | 24.90 |
| Oct 26, 2020 | 25.37 |
| Oct 23, 2020 | 25.79 |
| Oct 22, 2020 | 25.75 |
| Oct 21, 2020 | 26.88 |
| Oct 20, 2020 | 26.77 |
| Oct 19, 2020 | 25.96 |
| Oct 16, 2020 | 26.32 |
| Oct 15, 2020 | 26.90 |
| Oct 14, 2020 | 26.13 |
| Oct 13, 2020 | 26.13 |
| Oct 12, 2020 | 27.03 |
| Oct 9, 2020 | 26.67 |
| Oct 8, 2020 | 26.03 |
| Oct 7, 2020 | 26.86 |
| Oct 6, 2020 | 26.65 |
| Oct 5, 2020 | 26.48 |
| Oct 2, 2020 | 26.88 |
| Oct 1, 2020 | 26.97 |
| Sep 30, 2020 | 25.00 |
| Sep 29, 2020 | -166.07 |
| Sep 28, 2020 | -160.64 |
| Sep 25, 2020 | -161.30 |
| Sep 24, 2020 | -167.93 |
| Sep 23, 2020 | -157.32 |
| Sep 22, 2020 | -161.43 |
| Sep 21, 2020 | -163.82 |
| Sep 18, 2020 | -170.31 |
| Sep 17, 2020 | -174.55 |
| Sep 16, 2020 | -174.55 |
| Sep 15, 2020 | -171.77 |
| Sep 14, 2020 | -173.89 |
| Sep 11, 2020 | -170.44 |
| Sep 10, 2020 | -167.93 |
| Sep 9, 2020 | -168.06 |
| Sep 8, 2020 | -167.13 |
| Sep 4, 2020 | -161.30 |
| Sep 3, 2020 | -153.48 |
| Sep 2, 2020 | -159.97 |
| Sep 1, 2020 | -151.36 |
| Aug 31, 2020 | -151.23 |
| Aug 28, 2020 | -164.08 |
| Aug 27, 2020 | -159.31 |
| Aug 26, 2020 | -157.45 |
| Aug 25, 2020 | -163.42 |
| Aug 24, 2020 | -165.41 |
| Aug 21, 2020 | -172.30 |
| Aug 20, 2020 | -170.84 |
| Aug 19, 2020 | -157.98 |
| Aug 18, 2020 | -151.23 |
| Aug 17, 2020 | -154.67 |
| Aug 14, 2020 | -147.25 |
| Aug 13, 2020 | -151.62 |
| Aug 12, 2020 | -157.06 |
| Aug 11, 2020 | -153.61 |
| Aug 10, 2020 | -150.17 |
| Aug 7, 2020 | -157.85 |
| Aug 6, 2020 | -155.20 |
| Aug 5, 2020 | -154.67 |
| Aug 4, 2020 | -146.72 |
| Aug 3, 2020 | -147.91 |
| Jul 31, 2020 | -149.64 |
| Jul 30, 2020 | -153.08 |
| Jul 29, 2020 | -145.53 |
| Jul 28, 2020 | -151.62 |
| Jul 27, 2020 | -153.21 |
| Jul 24, 2020 | -154.14 |
| Jul 23, 2020 | -156.79 |
| Jul 22, 2020 | -157.98 |
| Jul 21, 2020 | -159.44 |
| Jul 20, 2020 | -154.01 |
| Jul 17, 2020 | -152.55 |
| Jul 16, 2020 | -147.12 |
| Jul 15, 2020 | -156.66 |
| Jul 14, 2020 | -143.54 |
| Jul 13, 2020 | -144.73 |
| Jul 10, 2020 | -147.91 |
| Jul 9, 2020 | -137.97 |
| Jul 8, 2020 | -145.00 |
| Jul 7, 2020 | -147.25 |
| Jul 6, 2020 | -150.03 |
| Jul 2, 2020 | -148.84 |
| Jul 1, 2020 | -146.06 |
| Jun 30, 2020 | -141.15 |
| Jun 29, 2020 | 11.07 |
| Jun 26, 2020 | 11.06 |
| Jun 25, 2020 | 11.06 |
| Jun 24, 2020 | 11.06 |
| Jun 23, 2020 | 11.06 |
| Jun 22, 2020 | 11.06 |
| Jun 19, 2020 | 11.06 |
| Jun 18, 2020 | 11.06 |
| Jun 17, 2020 | 11.06 |
| Jun 16, 2020 | 11.06 |
| Jun 15, 2020 | 11.06 |
| Jun 12, 2020 | 11.07 |
| Jun 11, 2020 | 11.06 |
| Jun 10, 2020 | 11.06 |
| Jun 9, 2020 | 11.06 |
| Jun 8, 2020 | 11.06 |
| Jun 5, 2020 | 11.06 |
| Jun 4, 2020 | 11.06 |
| Jun 3, 2020 | 11.06 |
| Jun 2, 2020 | 11.06 |
| Jun 1, 2020 | 11.06 |
| May 29, 2020 | 11.06 |
| May 28, 2020 | 11.06 |
| May 27, 2020 | 11.06 |
| May 26, 2020 | 11.06 |
| May 22, 2020 | 11.06 |
| May 21, 2020 | 11.06 |
| May 20, 2020 | 11.07 |
| May 19, 2020 | 11.07 |
| May 18, 2020 | 11.07 |
| May 15, 2020 | 11.07 |
| May 13, 2020 | 11.06 |
| May 12, 2020 | 11.06 |
| May 11, 2020 | 11.06 |
| May 8, 2020 | 11.06 |
| May 7, 2020 | 11.07 |
| May 6, 2020 | 11.07 |
| May 5, 2020 | 11.07 |
| May 4, 2020 | 11.07 |
| May 1, 2020 | 11.07 |
| Apr 30, 2020 | 11.07 |
| Apr 29, 2020 | 11.07 |
| Apr 28, 2020 | 11.07 |
| Apr 27, 2020 | 11.07 |
| Apr 23, 2020 | 11.07 |
| Apr 22, 2020 | 11.07 |
| Apr 20, 2020 | 11.07 |
| Apr 17, 2020 | 11.07 |
| Apr 16, 2020 | 11.07 |
| Apr 15, 2020 | 11.07 |
| Apr 14, 2020 | 11.07 |
| Apr 13, 2020 | 11.07 |
| Apr 9, 2020 | 11.07 |
| Apr 8, 2020 | 11.07 |
| Apr 7, 2020 | 11.07 |
| Apr 6, 2020 | 11.08 |
| Apr 3, 2020 | 11.07 |
| Apr 2, 2020 | 11.06 |
| Apr 1, 2020 | 11.07 |
| Mar 31, 2020 | 11.07 |
| Mar 30, 2020 | -200.93 |
| Mar 27, 2020 | -197.61 |
| Mar 26, 2020 | -168.86 |
| Mar 25, 2020 | -237.30 |
| Mar 24, 2020 | -212.86 |
| Mar 23, 2020 | -173.56 |
| Mar 20, 2020 | -161.04 |
| Mar 19, 2020 | -126.04 |
| Mar 18, 2020 | -149.11 |
| Mar 17, 2020 | -168.28 |
| Mar 16, 2020 | -153.41 |
| Mar 13, 2020 | -229.48 |
| Mar 12, 2020 | -237.11 |
| Mar 11, 2020 | -250.99 |
| Mar 10, 2020 | -254.90 |
| Mar 9, 2020 | -256.86 |
| Mar 6, 2020 | -253.73 |
| Mar 5, 2020 | -252.95 |
| Mar 4, 2020 | -256.86 |
| Mar 3, 2020 | -255.88 |
| Mar 2, 2020 | -259.79 |
| Feb 28, 2020 | -260.18 |
| Feb 27, 2020 | -255.29 |
| Feb 26, 2020 | -251.97 |
| Feb 25, 2020 | -256.86 |
| Feb 24, 2020 | -260.57 |
| Feb 21, 2020 | -260.57 |
| Feb 20, 2020 | -254.90 |
| Feb 19, 2020 | -255.88 |
| Feb 18, 2020 | -260.57 |
| Feb 14, 2020 | -256.66 |
| Feb 13, 2020 | -255.68 |
| Feb 12, 2020 | -250.99 |
| Feb 11, 2020 | -250.99 |
| Feb 10, 2020 | -254.90 |
| Feb 7, 2020 | -252.95 |
| Feb 6, 2020 | -246.88 |
| Feb 5, 2020 | -247.08 |
| Feb 4, 2020 | -256.66 |
| Feb 3, 2020 | -250.60 |
| Jan 30, 2020 | -251.58 |
| Jan 29, 2020 | -250.60 |
| Jan 28, 2020 | -251.77 |
| Jan 27, 2020 | -250.01 |
| Jan 24, 2020 | -252.75 |
| Jan 23, 2020 | -258.81 |
| Jan 21, 2020 | -256.08 |
| Jan 17, 2020 | -256.86 |
| Jan 16, 2020 | -235.35 |
| Jan 15, 2020 | -235.35 |
| Jan 14, 2020 | -229.48 |
| Jan 13, 2020 | -232.61 |
| Jan 10, 2020 | -219.70 |
| Jan 9, 2020 | -217.55 |
| Jan 8, 2020 | -217.55 |
| Jan 7, 2020 | -217.55 |
| Jan 6, 2020 | -219.12 |
| Jan 2, 2020 | -217.75 |
| Dec 31, 2019 | -217.75 |
| Dec 29, 2017 | 105.18 |
| Dec 28, 2017 | 105.18 |
| Dec 27, 2017 | 103.34 |
| Dec 22, 2017 | 105.18 |
| Dec 21, 2017 | 103.34 |
| Dec 19, 2017 | 103.25 |
| Dec 18, 2017 | 103.25 |
| Dec 15, 2017 | 104.45 |
| Dec 14, 2017 | 102.86 |
| Dec 13, 2017 | 102.76 |
| Dec 12, 2017 | 103.25 |
| Dec 11, 2017 | 103.73 |
| Dec 8, 2017 | 106.14 |
| Dec 7, 2017 | 105.18 |
| Dec 5, 2017 | 102.86 |
| Dec 4, 2017 | 103.73 |
| Nov 30, 2017 | 103.73 |
| Nov 29, 2017 | 103.73 |
| Nov 24, 2017 | 103.73 |
| Nov 22, 2017 | 103.73 |
| Nov 15, 2017 | 106.14 |
| Nov 10, 2017 | 103.73 |
| Nov 9, 2017 | 102.76 |
| Nov 7, 2017 | 101.32 |
| Nov 6, 2017 | 101.32 |
| Nov 3, 2017 | 101.32 |
| Oct 30, 2017 | 102.47 |
| Oct 27, 2017 | 102.28 |
| Oct 26, 2017 | 101.32 |
| Oct 25, 2017 | 100.59 |
| Oct 24, 2017 | 103.25 |
| Oct 20, 2017 | 106.04 |
| Oct 19, 2017 | 106.62 |
| Oct 18, 2017 | 105.66 |
| Oct 17, 2017 | 105.18 |
| Oct 12, 2017 | 106.24 |
| Oct 9, 2017 | 106.14 |
| Oct 6, 2017 | 108.55 |
| Oct 5, 2017 | 107.59 |
| Oct 2, 2017 | 108.55 |
| Sep 28, 2017 | -14.96 |
| Sep 27, 2017 | -14.79 |
| Sep 19, 2017 | -14.79 |
| Sep 8, 2017 | -14.92 |
| Sep 6, 2017 | -15.19 |
| Sep 5, 2017 | -15.19 |
| Sep 1, 2017 | -15.05 |
| Aug 24, 2017 | -14.99 |
| Aug 23, 2017 | -14.99 |
| Aug 22, 2017 | -14.99 |
| Aug 21, 2017 | -15.05 |
| Aug 18, 2017 | -14.99 |
| Aug 17, 2017 | -14.65 |
| Aug 16, 2017 | -14.85 |
| Aug 15, 2017 | -14.89 |
| Aug 11, 2017 | -14.92 |
| Aug 10, 2017 | -14.25 |
| Aug 9, 2017 | -13.92 |
| Aug 8, 2017 | -13.25 |
| Aug 7, 2017 | -13.12 |
| Aug 3, 2017 | -14.39 |
| Aug 1, 2017 | -14.52 |
| Jul 21, 2017 | -14.40 |
| Jul 20, 2017 | -14.52 |
| Jul 19, 2017 | -14.55 |
| Jul 18, 2017 | -14.72 |
| Jul 17, 2017 | -14.72 |
| Jul 14, 2017 | -14.79 |
| Jul 13, 2017 | -14.25 |
| Jul 12, 2017 | -14.19 |
| Jul 11, 2017 | -14.25 |
| Jul 5, 2017 | -14.65 |
| Jun 29, 2017 | -5.62 |
| Jun 28, 2017 | -5.67 |
| Jun 27, 2017 | -5.72 |
| Jun 23, 2017 | -5.67 |
| Jun 22, 2017 | -5.65 |
| Jun 21, 2017 | -5.67 |
| Jun 20, 2017 | -5.62 |
| Jun 19, 2017 | -5.60 |
| Jun 15, 2017 | -5.62 |
| Jun 14, 2017 | -5.67 |
| Jun 13, 2017 | -5.70 |
| Jun 12, 2017 | -5.75 |
| Jun 8, 2017 | -5.77 |
| Jun 7, 2017 | -5.77 |
| Jun 5, 2017 | -5.75 |
| Jun 1, 2017 | -5.70 |
| May 30, 2017 | -5.70 |
| May 26, 2017 | -5.62 |
| May 25, 2017 | -5.72 |
| May 24, 2017 | -5.71 |
| May 23, 2017 | -5.70 |
| May 22, 2017 | -5.68 |
| May 19, 2017 | -5.62 |
| May 18, 2017 | -5.60 |
| May 17, 2017 | -5.67 |
| May 16, 2017 | -5.70 |
| May 15, 2017 | -5.65 |
| May 12, 2017 | -5.49 |
| May 11, 2017 | -5.49 |
| May 10, 2017 | -5.34 |
| May 9, 2017 | -5.42 |
| May 8, 2017 | -5.49 |
| May 2, 2017 | -5.52 |
| May 1, 2017 | -5.52 |
| Apr 26, 2017 | -5.44 |
| Apr 25, 2017 | -5.54 |
| Apr 21, 2017 | -5.45 |
| Apr 20, 2017 | -5.54 |
| Apr 18, 2017 | -5.49 |
| Apr 17, 2017 | -5.39 |
| Apr 13, 2017 | -5.43 |
| Apr 11, 2017 | -5.49 |
| Apr 6, 2017 | -5.39 |
| Apr 5, 2017 | -5.37 |
| Apr 3, 2017 | -5.34 |
| Mar 31, 2017 | -5.32 |
| Mar 30, 2017 | -4.35 |
| Mar 29, 2017 | -4.08 |
| Mar 27, 2017 | -4.06 |
| Mar 24, 2017 | -4.06 |
| Mar 23, 2017 | -4.08 |
| Mar 21, 2017 | -4.00 |
| Mar 20, 2017 | -4.05 |
| Mar 17, 2017 | -3.86 |
| Mar 16, 2017 | -3.90 |
| Mar 15, 2017 | -3.87 |
| Mar 14, 2017 | -3.90 |
| Mar 13, 2017 | -3.95 |
| Mar 10, 2017 | -3.86 |
| Mar 9, 2017 | -3.81 |
| Mar 3, 2017 | -4.10 |
| Mar 1, 2017 | -3.98 |
| Feb 28, 2017 | -4.10 |
| Feb 27, 2017 | -4.10 |
| Feb 24, 2017 | -4.09 |
| Feb 23, 2017 | -3.85 |
| Feb 22, 2017 | -3.85 |
| Feb 21, 2017 | -3.86 |
| Feb 17, 2017 | -3.90 |
| Feb 16, 2017 | -3.88 |
| Feb 13, 2017 | -3.91 |
| Feb 3, 2017 | -3.91 |
| Jan 24, 2017 | -4.06 |
| Jan 23, 2017 | -4.06 |
| Jan 13, 2017 | -3.93 |
| Jan 12, 2017 | -3.86 |
| Jan 4, 2017 | -4.05 |
| Jan 3, 2017 | -4.05 |
| Dec 30, 2016 | -5.50 |
| Dec 29, 2016 | -5.50 |
| Dec 28, 2016 | -5.50 |
| Dec 27, 2016 | -5.47 |
| Dec 23, 2016 | -5.45 |
| Dec 22, 2016 | -5.52 |
| Dec 19, 2016 | -5.29 |
| Dec 16, 2016 | -5.23 |
| Dec 15, 2016 | -5.23 |
| Dec 9, 2016 | -5.23 |
| Dec 8, 2016 | -5.28 |
| Dec 7, 2016 | -5.37 |
| Dec 5, 2016 | -5.21 |
| Dec 1, 2016 | -5.15 |
| Nov 30, 2016 | -5.21 |
| Nov 28, 2016 | -5.29 |
| Nov 25, 2016 | -5.15 |
| Nov 22, 2016 | -5.21 |
| Nov 21, 2016 | -5.00 |
| Nov 18, 2016 | -5.00 |
| Nov 16, 2016 | -4.86 |
| Nov 15, 2016 | -4.78 |
| Nov 10, 2016 | -4.78 |
| Nov 9, 2016 | -5.01 |
| Nov 7, 2016 | -4.68 |
| Nov 4, 2016 | -4.73 |
| Nov 2, 2016 | -4.89 |
| Nov 1, 2016 | -4.82 |
| Oct 31, 2016 | -4.86 |
| Oct 28, 2016 | -4.92 |
| Oct 26, 2016 | -4.92 |
| Oct 25, 2016 | -4.92 |
| Oct 17, 2016 | -4.92 |
| Oct 13, 2016 | -5.08 |
| Oct 12, 2016 | -4.90 |
| Oct 10, 2016 | -4.89 |
| Oct 7, 2016 | -4.89 |
| Oct 6, 2016 | -4.92 |
| Oct 3, 2016 | -5.02 |
| Sep 29, 2016 | -0.01 |
| Sep 28, 2016 | -0.01 |
| Sep 22, 2016 | -0.01 |
| Sep 21, 2016 | -0.01 |
| Sep 20, 2016 | -0.01 |
| Sep 19, 2016 | -0.01 |
| Sep 14, 2016 | -0.01 |
| Sep 13, 2016 | -0.01 |
| Sep 12, 2016 | -0.01 |
| Sep 9, 2016 | -0.01 |
| Sep 8, 2016 | -0.01 |
| Sep 7, 2016 | -0.01 |
| Sep 6, 2016 | -0.01 |
| Sep 2, 2016 | -0.01 |
| Sep 1, 2016 | -0.01 |
| Aug 31, 2016 | -0.01 |
| Aug 29, 2016 | -0.01 |
| Aug 26, 2016 | -0.01 |
| Aug 25, 2016 | -0.01 |
| Aug 24, 2016 | -0.01 |
| Aug 22, 2016 | -0.01 |
| Aug 18, 2016 | -0.01 |
| Aug 17, 2016 | -0.01 |
| Aug 16, 2016 | -0.01 |
| Aug 15, 2016 | -0.01 |
| Aug 12, 2016 | -0.01 |
| Aug 11, 2016 | -0.01 |
| Aug 10, 2016 | -0.01 |
| Aug 9, 2016 | -0.01 |
| Aug 8, 2016 | -0.01 |
| Aug 5, 2016 | -0.01 |
| Aug 4, 2016 | -0.01 |
| Aug 3, 2016 | -0.01 |
| Jul 29, 2016 | -0.01 |
| Jul 28, 2016 | -0.01 |
| Jul 27, 2016 | -0.01 |
| Jul 26, 2016 | -0.01 |
| Jul 22, 2016 | -0.01 |
| Jul 20, 2016 | -0.01 |
| Jul 19, 2016 | -0.01 |
| Jul 15, 2016 | -0.01 |
| Jul 14, 2016 | -0.01 |
| Jul 13, 2016 | -0.01 |
| Jul 12, 2016 | -0.01 |
| Jul 11, 2016 | -0.01 |
| Jul 8, 2016 | -0.01 |
| Jul 5, 2016 | -0.01 |
| Jul 1, 2016 | -0.01 |
| Jun 30, 2016 | -0.01 |
| Jun 29, 2016 | 20.18 |
| Jun 28, 2016 | 19.75 |
| Jun 27, 2016 | 19.75 |
| Jun 24, 2016 | 19.55 |
| Jun 23, 2016 | 19.35 |
| Jun 22, 2016 | 18.96 |
| Jun 21, 2016 | 18.76 |
| Jun 20, 2016 | 18.78 |
| Jun 17, 2016 | 18.48 |
| Jun 16, 2016 | 19.37 |
| Jun 15, 2016 | 19.75 |
| Jun 13, 2016 | 20.14 |
| Jun 10, 2016 | 19.99 |
| Jun 9, 2016 | 18.86 |
| Jun 8, 2016 | 18.86 |
| Jun 7, 2016 | 18.96 |
| Jun 6, 2016 | 18.86 |
| Jun 3, 2016 | 18.86 |
| Jun 2, 2016 | 19.35 |
| Jun 1, 2016 | 19.75 |
| May 31, 2016 | 19.75 |
| May 27, 2016 | 20.74 |
| May 26, 2016 | 18.86 |
| May 25, 2016 | 18.17 |
| May 24, 2016 | 18.88 |
| May 23, 2016 | 18.66 |
| May 20, 2016 | 19.25 |
| May 19, 2016 | 20.24 |
| May 18, 2016 | 18.56 |
| May 17, 2016 | 20.74 |
| May 16, 2016 | 20.04 |
| May 13, 2016 | 18.76 |
| May 11, 2016 | 18.76 |
| May 10, 2016 | 19.25 |
| May 9, 2016 | 18.76 |
| May 6, 2016 | 19.25 |
| May 4, 2016 | 18.86 |
| May 3, 2016 | 18.86 |
| May 2, 2016 | 18.78 |
| Apr 29, 2016 | 18.78 |
| Apr 28, 2016 | 19.20 |
| Apr 26, 2016 | 19.65 |
| Apr 25, 2016 | 19.24 |
| Apr 22, 2016 | 19.25 |
| Apr 19, 2016 | 19.25 |
| Apr 18, 2016 | 19.25 |
| Apr 14, 2016 | 19.25 |
| Apr 13, 2016 | 19.75 |
| Apr 11, 2016 | 19.75 |
| Apr 7, 2016 | 19.75 |
| Apr 6, 2016 | 19.85 |
| Apr 1, 2016 | 19.85 |
| Mar 30, 2016 | -3.84 |
| Mar 29, 2016 | -3.84 |
| Mar 28, 2016 | -3.84 |
| Mar 24, 2016 | -3.84 |
| Mar 22, 2016 | -3.84 |
| Mar 18, 2016 | -3.84 |
| Mar 16, 2016 | -3.84 |
| Mar 14, 2016 | -3.84 |
| Mar 7, 2016 | -3.84 |
| Mar 4, 2016 | -3.84 |
| Mar 3, 2016 | -3.84 |
| Mar 2, 2016 | -3.84 |
| Mar 1, 2016 | -3.84 |
| Feb 29, 2016 | -3.84 |
| Feb 26, 2016 | -3.84 |
| Feb 24, 2016 | -3.84 |
| Feb 23, 2016 | -3.84 |
| Feb 22, 2016 | -3.84 |
| Feb 18, 2016 | -3.84 |
| Feb 17, 2016 | -3.84 |
| Feb 16, 2016 | -3.84 |
| Feb 12, 2016 | -3.84 |
| Feb 11, 2016 | -3.84 |
| Feb 8, 2016 | -3.84 |
| Feb 5, 2016 | -3.84 |
| Feb 4, 2016 | -3.84 |
| Feb 3, 2016 | -3.84 |
| Feb 2, 2016 | -3.84 |
| Jan 29, 2016 | -3.84 |
| Jan 28, 2016 | -3.84 |
| Jan 27, 2016 | -3.84 |
| Jan 22, 2016 | -3.84 |
| Jan 21, 2016 | -3.84 |
| Jan 20, 2016 | -3.84 |
| Jan 19, 2016 | -3.84 |
| Jan 15, 2016 | -3.84 |
| Jan 14, 2016 | -3.84 |
| Jan 13, 2016 | -3.84 |
| Jan 12, 2016 | -3.84 |
| Jan 11, 2016 | -3.84 |
| Jan 8, 2016 | -3.84 |
| Jan 7, 2016 | -3.84 |
| Jan 5, 2016 | -3.84 |
| Jan 4, 2016 | -3.84 |
| Dec 31, 2015 | -3.84 |
| Dec 30, 2015 | -1.99 |
| Dec 29, 2015 | -2.00 |
| Dec 28, 2015 | -2.00 |
| Dec 23, 2015 | -1.99 |
| Dec 22, 2015 | -2.00 |
| Dec 21, 2015 | -2.00 |
| Dec 18, 2015 | -2.00 |
| Dec 17, 2015 | -2.00 |
| Dec 16, 2015 | -2.00 |
| Dec 15, 2015 | -2.00 |
| Dec 14, 2015 | -2.00 |
| Dec 11, 2015 | -2.00 |
| Dec 10, 2015 | -2.00 |
| Dec 9, 2015 | -2.00 |
| Dec 8, 2015 | -1.99 |
| Dec 7, 2015 | -1.99 |
| Dec 4, 2015 | -1.99 |
| Dec 3, 2015 | -1.99 |
| Dec 2, 2015 | -1.99 |
| Dec 1, 2015 | -1.99 |
| Nov 30, 2015 | -1.99 |
| Nov 27, 2015 | -1.99 |
| Nov 25, 2015 | -1.99 |
| Nov 24, 2015 | -1.99 |
| Nov 23, 2015 | -1.99 |
| Nov 20, 2015 | -1.99 |
| Nov 19, 2015 | -1.99 |
| Nov 18, 2015 | -1.99 |
| Nov 17, 2015 | -1.99 |
| Nov 16, 2015 | -1.99 |
| Nov 13, 2015 | -1.99 |
| Nov 12, 2015 | -1.99 |
| Nov 11, 2015 | -1.99 |
| Nov 10, 2015 | -1.99 |
| Nov 9, 2015 | -1.99 |
| Nov 6, 2015 | -1.99 |
| Nov 5, 2015 | -1.99 |
| Nov 4, 2015 | -1.99 |
| Nov 3, 2015 | -1.99 |
| Nov 2, 2015 | -1.99 |
| Oct 30, 2015 | -1.99 |
| Oct 29, 2015 | -1.99 |
| Oct 28, 2015 | -1.99 |
| Oct 27, 2015 | -1.99 |
| Oct 26, 2015 | -1.99 |
| Oct 23, 2015 | -1.99 |
| Oct 22, 2015 | -1.99 |
| Oct 21, 2015 | -1.99 |
| Oct 20, 2015 | -1.99 |
| Oct 19, 2015 | -1.99 |
| Oct 16, 2015 | -1.99 |
| Oct 14, 2015 | -1.99 |
| Oct 13, 2015 | -1.99 |
| Oct 12, 2015 | -1.99 |
| Oct 9, 2015 | -1.99 |
| Oct 8, 2015 | -1.99 |
| Oct 7, 2015 | -1.99 |
| Oct 6, 2015 | -1.99 |
| Oct 5, 2015 | -1.99 |
| Oct 2, 2015 | -1.99 |
| Sep 30, 2015 | -1.99 |
| Sep 29, 2015 | -2.60 |
| Sep 28, 2015 | -2.60 |
| Sep 25, 2015 | -2.60 |
| Sep 24, 2015 | -2.60 |
| Sep 23, 2015 | -2.60 |
| Sep 22, 2015 | -2.60 |
| Sep 21, 2015 | -2.60 |
| Sep 18, 2015 | -2.60 |
| Sep 17, 2015 | -2.60 |
| Sep 16, 2015 | -2.56 |
| Sep 15, 2015 | -2.60 |
| Sep 14, 2015 | -2.60 |
| Sep 11, 2015 | -2.60 |
| Sep 10, 2015 | -2.60 |
| Sep 9, 2015 | -2.60 |
| Sep 8, 2015 | -2.60 |
| Sep 4, 2015 | -2.60 |
| Sep 3, 2015 | -2.60 |
| Sep 2, 2015 | -2.60 |
| Sep 1, 2015 | -2.60 |
| Aug 31, 2015 | -2.60 |
| Aug 28, 2015 | -2.60 |
| Aug 27, 2015 | -2.60 |
| Aug 26, 2015 | -2.60 |
| Aug 25, 2015 | -2.60 |
| Aug 24, 2015 | -2.60 |
| Aug 21, 2015 | -2.60 |
| Aug 20, 2015 | -2.60 |
| Aug 19, 2015 | -2.60 |
| Aug 18, 2015 | -2.60 |
| Aug 17, 2015 | -2.60 |
| Aug 14, 2015 | -2.60 |
| Aug 13, 2015 | -2.60 |
| Aug 12, 2015 | -2.60 |
| Aug 11, 2015 | -2.60 |
| Aug 10, 2015 | -2.60 |
| Aug 7, 2015 | -2.60 |
| Aug 5, 2015 | -2.60 |
| Aug 4, 2015 | -2.60 |
| Aug 3, 2015 | -2.60 |
| Jul 31, 2015 | -2.60 |
| Jul 30, 2015 | -2.60 |
| Jul 29, 2015 | -2.60 |
| Jul 28, 2015 | -2.60 |
| Jul 27, 2015 | -2.60 |
| Jul 24, 2015 | -2.60 |
| Jul 23, 2015 | -2.60 |
| Jul 22, 2015 | -2.60 |
| Jul 21, 2015 | -2.60 |
| Jul 20, 2015 | -2.60 |
| Jul 17, 2015 | -2.60 |
| Jul 16, 2015 | -2.60 |
| Jul 15, 2015 | -2.60 |
| Jul 14, 2015 | -2.60 |
| Jul 13, 2015 | -2.60 |
| Jul 10, 2015 | -2.60 |
| Jul 9, 2015 | -2.60 |
| Jul 8, 2015 | -2.60 |
| Jul 7, 2015 | -2.60 |
| Jul 6, 2015 | -2.60 |
| Jul 2, 2015 | -2.60 |
| Jul 1, 2015 | -2.60 |
| Jun 30, 2015 | -2.60 |
| Jun 29, 2015 | -2.85 |
| Jun 26, 2015 | -2.85 |
| Jun 25, 2015 | -2.85 |
| Jun 24, 2015 | -2.85 |
| Jun 23, 2015 | -2.85 |
| Jun 22, 2015 | -2.85 |
| Jun 19, 2015 | -2.85 |
| Jun 18, 2015 | -2.85 |
| Jun 17, 2015 | -2.85 |
| Jun 16, 2015 | -2.85 |
| Jun 15, 2015 | -2.85 |
| Jun 12, 2015 | -2.85 |
| Jun 11, 2015 | -2.85 |
| Jun 10, 2015 | -2.85 |
| Jun 9, 2015 | -2.85 |
| Jun 8, 2015 | -2.85 |
| Jun 5, 2015 | -2.85 |
| Jun 4, 2015 | -2.85 |
| Jun 3, 2015 | -2.85 |
| Jun 2, 2015 | -2.85 |
| Jun 1, 2015 | -2.85 |
| May 29, 2015 | -2.85 |
| May 28, 2015 | -2.85 |
| May 27, 2015 | -2.85 |
| May 26, 2015 | -2.85 |
| May 22, 2015 | -2.85 |
| May 21, 2015 | -2.85 |
| May 20, 2015 | -2.85 |
| May 19, 2015 | -2.85 |
| May 18, 2015 | -2.85 |
| May 15, 2015 | -2.85 |
| May 14, 2015 | -2.85 |
| May 13, 2015 | -2.85 |
| May 12, 2015 | -2.85 |
| May 11, 2015 | -2.85 |
| May 8, 2015 | -2.85 |
| May 7, 2015 | -2.85 |
| May 6, 2015 | -2.85 |
| May 5, 2015 | -2.85 |
| May 4, 2015 | -2.85 |
| May 1, 2015 | -2.85 |
| Apr 30, 2015 | -2.85 |
| Apr 29, 2015 | -2.85 |
| Apr 28, 2015 | -2.85 |
| Apr 27, 2015 | -2.85 |
| Apr 24, 2015 | -2.85 |
| Apr 23, 2015 | -2.85 |
| Apr 22, 2015 | -2.85 |
| Apr 21, 2015 | -2.85 |
| Apr 20, 2015 | -2.85 |
| Apr 17, 2015 | -2.85 |
| Apr 16, 2015 | -2.85 |
| Apr 15, 2015 | -2.85 |
| Apr 14, 2015 | -2.85 |
| Apr 13, 2015 | -2.85 |
| Apr 10, 2015 | -2.85 |
| Apr 9, 2015 | -2.85 |
| Apr 8, 2015 | -2.85 |
| Apr 7, 2015 | -2.85 |
| Apr 6, 2015 | -2.85 |
| Apr 2, 2015 | -2.85 |
| Apr 1, 2015 | -2.85 |
| Mar 31, 2015 | -2.85 |
| Mar 30, 2015 | -10.49 |
| Mar 27, 2015 | -10.49 |
| Mar 26, 2015 | -10.49 |
| Mar 25, 2015 | -10.49 |
| Mar 24, 2015 | -10.49 |
| Mar 23, 2015 | -10.49 |
| Mar 20, 2015 | -10.49 |
| Mar 19, 2015 | -10.49 |
| Mar 18, 2015 | -10.49 |
| Mar 17, 2015 | -10.49 |
| Mar 16, 2015 | -10.49 |
| Mar 13, 2015 | -10.49 |
| Mar 12, 2015 | -10.49 |
| Mar 11, 2015 | -10.49 |
| Mar 10, 2015 | -10.49 |
| Mar 9, 2015 | -10.49 |
| Mar 6, 2015 | -10.49 |
| Mar 5, 2015 | -10.49 |
| Mar 4, 2015 | -10.49 |
| Mar 3, 2015 | -10.49 |
| Mar 2, 2015 | -10.49 |
| Feb 27, 2015 | -10.49 |
| Feb 26, 2015 | -10.49 |
| Feb 25, 2015 | -10.49 |
| Feb 24, 2015 | -10.49 |
| Feb 23, 2015 | -10.49 |
| Feb 20, 2015 | -10.49 |
| Feb 19, 2015 | -10.49 |
| Feb 18, 2015 | -10.49 |
| Feb 17, 2015 | -10.49 |
| Feb 13, 2015 | -10.49 |
| Feb 12, 2015 | -10.49 |
| Feb 11, 2015 | -10.49 |
| Feb 10, 2015 | -10.49 |
| Feb 9, 2015 | -10.49 |
| Feb 6, 2015 | -10.49 |
| Feb 5, 2015 | -10.49 |
| Feb 4, 2015 | -10.49 |
| Feb 3, 2015 | -10.49 |
| Feb 2, 2015 | -10.49 |
| Jan 30, 2015 | -10.49 |
| Jan 29, 2015 | -10.49 |
| Jan 28, 2015 | -10.49 |
| Jan 27, 2015 | -10.49 |
| Jan 26, 2015 | -10.49 |
| Jan 23, 2015 | -10.49 |
| Jan 22, 2015 | -10.49 |
| Jan 21, 2015 | -10.49 |
| Jan 20, 2015 | -10.49 |
| Jan 16, 2015 | -10.49 |
| Jan 15, 2015 | -10.49 |
| Jan 14, 2015 | -10.49 |
| Jan 12, 2015 | -10.49 |
| Jan 9, 2015 | -10.49 |
| Jan 8, 2015 | -10.49 |
| Jan 7, 2015 | -10.49 |
| Jan 6, 2015 | -10.49 |
| Jan 5, 2015 | -10.49 |
| Jan 2, 2015 | -10.50 |
| Dec 31, 2014 | -10.49 |
| Dec 30, 2014 | -2.66 |
| Dec 29, 2014 | -2.66 |
| Dec 26, 2014 | -2.66 |
| Dec 24, 2014 | -2.66 |
| Dec 23, 2014 | -2.66 |
| Dec 22, 2014 | -2.66 |
| Dec 19, 2014 | -2.66 |
| Dec 18, 2014 | -2.66 |
| Dec 17, 2014 | -2.66 |
| Dec 16, 2014 | -2.66 |
| Dec 15, 2014 | -2.66 |
| Dec 12, 2014 | -2.66 |
| Dec 11, 2014 | -2.66 |
| Dec 10, 2014 | -2.66 |
| Dec 9, 2014 | -2.66 |
| Dec 8, 2014 | -2.66 |
| Dec 5, 2014 | -2.66 |
| Dec 4, 2014 | -2.66 |
| Dec 3, 2014 | -2.66 |
| Dec 2, 2014 | -2.66 |
| Dec 1, 2014 | -2.66 |
| Nov 28, 2014 | -2.66 |
| Nov 26, 2014 | -2.66 |
| Nov 25, 2014 | -2.66 |
| Nov 24, 2014 | -2.66 |
| Nov 21, 2014 | -2.66 |
| Nov 20, 2014 | -2.66 |
| Nov 19, 2014 | -2.66 |
| Nov 18, 2014 | -2.66 |
| Nov 17, 2014 | -2.66 |
| Nov 14, 2014 | -2.66 |
| Nov 13, 2014 | -2.66 |
| Nov 12, 2014 | -2.66 |
| Nov 11, 2014 | -2.66 |
| Nov 10, 2014 | -2.66 |
| Nov 7, 2014 | -2.66 |
| Nov 6, 2014 | -2.66 |
| Nov 5, 2014 | -2.66 |
| Nov 4, 2014 | -2.66 |
| Nov 3, 2014 | -2.66 |
| Oct 31, 2014 | -2.66 |
| Oct 30, 2014 | -2.66 |
| Oct 29, 2014 | -2.66 |
| Oct 28, 2014 | -2.66 |
| Oct 27, 2014 | -2.66 |
| Oct 24, 2014 | -2.66 |
| Oct 23, 2014 | -2.66 |
| Oct 22, 2014 | -2.66 |
| Oct 21, 2014 | -2.66 |
| Oct 20, 2014 | -2.66 |
| Oct 17, 2014 | -2.66 |
| Oct 16, 2014 | -2.66 |
| Oct 15, 2014 | -2.66 |
| Oct 14, 2014 | -2.66 |
| Oct 13, 2014 | -2.66 |
| Oct 10, 2014 | -2.66 |
| Oct 9, 2014 | -2.66 |
| Oct 8, 2014 | -2.66 |
| Oct 7, 2014 | -2.66 |
| Oct 6, 2014 | -2.66 |
| Oct 3, 2014 | -2.66 |
| Oct 2, 2014 | -2.66 |
| Oct 1, 2014 | -2.66 |
| Sep 30, 2014 | -2.66 |
| Sep 29, 2014 | 35.13 |
| Sep 26, 2014 | 35.63 |
| Sep 25, 2014 | 34.63 |
| Sep 24, 2014 | 34.88 |
| Sep 23, 2014 | 34.63 |
| Sep 22, 2014 | 35.13 |
| Sep 19, 2014 | 35.38 |
| Sep 18, 2014 | 35.38 |
| Sep 17, 2014 | 34.38 |
| Sep 16, 2014 | 35.38 |
| Sep 15, 2014 | 35.13 |
| Sep 12, 2014 | 35.63 |
| Sep 11, 2014 | 35.63 |
| Sep 10, 2014 | 35.13 |
| Sep 9, 2014 | 35.88 |
| Sep 8, 2014 | 35.13 |
| Sep 5, 2014 | 35.38 |
| Sep 4, 2014 | 35.38 |
| Sep 3, 2014 | 35.88 |
| Sep 2, 2014 | 35.63 |
| Aug 29, 2014 | 35.38 |
| Aug 28, 2014 | 35.88 |
| Aug 27, 2014 | 35.88 |
| Aug 26, 2014 | 35.63 |
| Aug 25, 2014 | 35.13 |
| Aug 22, 2014 | 35.38 |
| Aug 21, 2014 | 35.38 |
| Aug 20, 2014 | 34.63 |
| Aug 19, 2014 | 35.38 |
| Aug 18, 2014 | 27.63 |
| Aug 15, 2014 | 27.38 |
| Aug 14, 2014 | 27.63 |
| Aug 13, 2014 | 28.63 |
| Aug 11, 2014 | 28.88 |
| Aug 8, 2014 | 28.38 |
| Aug 7, 2014 | 28.13 |
| Aug 6, 2014 | 27.88 |
| Aug 5, 2014 | 27.88 |
| Aug 4, 2014 | 27.88 |
| Aug 1, 2014 | 27.88 |
| Jul 31, 2014 | 28.13 |
| Jul 30, 2014 | 28.63 |
| Jul 29, 2014 | 28.88 |
| Jul 28, 2014 | 28.63 |
| Jul 25, 2014 | 28.63 |
| Jul 24, 2014 | 28.38 |
| Jul 23, 2014 | 28.13 |
| Jul 21, 2014 | 28.63 |
| Jul 18, 2014 | 28.63 |
| Jul 16, 2014 | 28.88 |
| Jul 15, 2014 | 28.88 |
| Jul 14, 2014 | 28.13 |
| Jul 11, 2014 | 28.13 |
| Jul 10, 2014 | 28.13 |
| Jul 9, 2014 | 28.88 |
| Jul 8, 2014 | 29.13 |
| Jul 7, 2014 | 28.63 |
| Jul 3, 2014 | 28.63 |
| Jul 2, 2014 | 28.38 |
| Jul 1, 2014 | 28.63 |
| Jun 30, 2014 | 28.63 |
| Jun 27, 2014 | -207.42 |
| Jun 26, 2014 | -207.42 |
| Jun 25, 2014 | -207.42 |
| Jun 24, 2014 | -209.20 |
| Jun 23, 2014 | -210.98 |
| Jun 20, 2014 | -207.42 |
| Jun 18, 2014 | -207.42 |
| Jun 17, 2014 | -210.98 |
| Jun 13, 2014 | -210.98 |
| Jun 12, 2014 | -205.63 |
| Jun 11, 2014 | -210.98 |
| Jun 10, 2014 | -210.98 |
| Jun 9, 2014 | -207.42 |
| Jun 6, 2014 | -210.98 |
| Jun 5, 2014 | -209.20 |
| Jun 4, 2014 | -205.63 |
| Jun 3, 2014 | -205.63 |
| Jun 2, 2014 | -205.63 |
| May 30, 2014 | -205.63 |
| May 29, 2014 | -207.42 |
| May 28, 2014 | -205.63 |
| May 27, 2014 | -202.07 |
| May 23, 2014 | -203.85 |
| May 22, 2014 | -205.63 |
| May 21, 2014 | -207.42 |
| May 20, 2014 | -205.63 |
| May 19, 2014 | -198.50 |
| May 16, 2014 | -189.59 |
| May 15, 2014 | -187.81 |
| May 14, 2014 | -187.81 |
| May 13, 2014 | -196.72 |
| May 12, 2014 | -187.81 |
| May 9, 2014 | -193.16 |
| May 7, 2014 | -189.59 |
| May 6, 2014 | -196.72 |
| May 5, 2014 | -193.16 |
| May 1, 2014 | -184.24 |
| Apr 30, 2014 | -193.16 |
| Apr 29, 2014 | -187.81 |
| Apr 28, 2014 | -184.24 |
| Apr 25, 2014 | -187.81 |
| Apr 24, 2014 | -187.81 |
| Apr 23, 2014 | -187.81 |
| Apr 22, 2014 | -187.81 |
| Apr 21, 2014 | -178.90 |
| Apr 17, 2014 | -184.24 |
| Apr 16, 2014 | -184.24 |
| Apr 15, 2014 | -184.24 |
| Apr 14, 2014 | -189.59 |
| Apr 11, 2014 | -194.94 |
| Apr 10, 2014 | -189.59 |
| Apr 8, 2014 | -193.16 |
| Apr 7, 2014 | -187.81 |
| Apr 4, 2014 | -189.59 |
| Apr 3, 2014 | -194.94 |
| Apr 2, 2014 | -194.94 |
| Apr 1, 2014 | -194.94 |
| Mar 31, 2014 | -187.81 |
| Mar 28, 2014 | -0.18 |
| Mar 27, 2014 | -0.19 |
| Mar 26, 2014 | -0.19 |
| Mar 25, 2014 | -0.19 |
| Mar 21, 2014 | -0.19 |
| Mar 19, 2014 | -0.19 |
| Mar 18, 2014 | -0.19 |
| Mar 14, 2014 | -0.19 |
| Mar 13, 2014 | -0.19 |
| Mar 12, 2014 | -0.19 |
| Mar 11, 2014 | -0.19 |
| Mar 10, 2014 | -0.19 |
| Mar 7, 2014 | -0.19 |
| Mar 6, 2014 | -0.19 |
| Mar 5, 2014 | -0.19 |
| Mar 4, 2014 | -0.19 |
| Mar 3, 2014 | -0.18 |
| Feb 28, 2014 | -0.18 |
| Feb 27, 2014 | -0.19 |
| Feb 26, 2014 | -0.19 |
| Feb 25, 2014 | -0.19 |
| Feb 24, 2014 | -0.19 |
| Feb 21, 2014 | -0.19 |
| Feb 20, 2014 | -0.19 |
| Feb 19, 2014 | -0.19 |
| Feb 18, 2014 | -0.19 |
| Feb 14, 2014 | -0.19 |
| Feb 13, 2014 | -0.19 |
| Feb 12, 2014 | -0.19 |
| Feb 11, 2014 | -0.19 |
| Feb 10, 2014 | -0.19 |
| Feb 7, 2014 | -0.19 |
| Feb 6, 2014 | -0.19 |
| Feb 5, 2014 | -0.19 |
| Feb 4, 2014 | -0.18 |
| Feb 3, 2014 | -0.19 |
| Jan 30, 2014 | -0.19 |
| Jan 29, 2014 | -0.19 |
| Jan 28, 2014 | -0.19 |
| Jan 27, 2014 | -0.19 |
| Jan 23, 2014 | -0.19 |
| Jan 22, 2014 | -0.19 |
| Jan 21, 2014 | -0.19 |
| Jan 17, 2014 | -0.19 |
| Jan 16, 2014 | -0.19 |
| Jan 15, 2014 | -0.19 |
| Jan 14, 2014 | -0.19 |
| Jan 13, 2014 | -0.19 |
| Jan 10, 2014 | -0.19 |
| Jan 8, 2014 | -0.19 |
| Jan 7, 2014 | -0.19 |
| Jan 6, 2014 | -0.19 |
| Jan 3, 2014 | -0.19 |
| Jan 2, 2014 | -0.19 |
| Dec 31, 2013 | -0.19 |
| Dec 30, 2013 | -34.35 |
| Dec 27, 2013 | -35.95 |
| Dec 26, 2013 | -35.95 |
| Dec 24, 2013 | -35.95 |
| Dec 23, 2013 | -35.63 |
| Dec 20, 2013 | -35.63 |
| Dec 19, 2013 | -36.27 |
| Dec 18, 2013 | -36.27 |
| Dec 17, 2013 | -35.95 |
| Dec 16, 2013 | -35.95 |
| Dec 13, 2013 | -35.95 |
| Dec 12, 2013 | -36.27 |
| Dec 11, 2013 | -35.95 |
| Dec 10, 2013 | -36.27 |
| Dec 9, 2013 | -35.95 |
| Dec 6, 2013 | -35.63 |
| Dec 5, 2013 | -35.63 |
| Dec 4, 2013 | -35.95 |
| Dec 3, 2013 | -35.95 |
| Dec 2, 2013 | -36.27 |
| Nov 29, 2013 | -36.59 |
| Nov 27, 2013 | -36.59 |
| Nov 26, 2013 | -35.63 |
| Nov 25, 2013 | -36.59 |
| Nov 22, 2013 | -37.56 |
| Nov 21, 2013 | -37.56 |
| Nov 20, 2013 | -36.59 |
| Nov 19, 2013 | -36.59 |
| Nov 15, 2013 | -36.59 |
| Nov 14, 2013 | -36.59 |
| Nov 13, 2013 | -36.91 |
| Nov 12, 2013 | -37.56 |
| Nov 11, 2013 | -36.59 |
| Nov 8, 2013 | -36.27 |
| Nov 7, 2013 | -35.63 |
| Nov 6, 2013 | -35.95 |
| Nov 5, 2013 | -35.95 |
| Nov 4, 2013 | -36.59 |
| Oct 31, 2013 | -35.95 |
| Oct 30, 2013 | -35.95 |
| Oct 29, 2013 | -35.95 |
| Oct 28, 2013 | -35.95 |
| Oct 25, 2013 | -36.59 |
| Oct 24, 2013 | -35.95 |
| Oct 23, 2013 | -35.95 |
| Oct 22, 2013 | -35.63 |
| Oct 21, 2013 | -36.59 |
| Oct 18, 2013 | -35.63 |
| Oct 17, 2013 | -35.95 |
| Oct 16, 2013 | -35.63 |
| Oct 15, 2013 | -35.31 |
| Oct 14, 2013 | -35.63 |
| Oct 11, 2013 | -36.59 |
| Oct 10, 2013 | -37.56 |
| Oct 9, 2013 | -35.63 |
| Oct 8, 2013 | -35.63 |
| Oct 7, 2013 | -35.63 |
| Oct 4, 2013 | -35.95 |
| Oct 3, 2013 | -36.59 |
| Oct 2, 2013 | -37.88 |
| Oct 1, 2013 | -36.59 |
| Sep 30, 2013 | -37.56 |
| Sep 27, 2013 | -59.13 |
| Sep 26, 2013 | -57.08 |
| Sep 25, 2013 | -56.56 |
| Sep 24, 2013 | -57.59 |
| Sep 23, 2013 | -56.05 |
| Sep 20, 2013 | -55.02 |
| Sep 19, 2013 | -57.08 |
| Sep 18, 2013 | -57.08 |
| Sep 17, 2013 | -57.59 |
| Sep 16, 2013 | -60.67 |
| Sep 13, 2013 | -57.59 |
| Sep 12, 2013 | -57.08 |
| Sep 11, 2013 | -57.08 |
| Sep 10, 2013 | -58.10 |
| Sep 9, 2013 | -58.10 |
| Sep 6, 2013 | -55.02 |
| Sep 5, 2013 | -55.54 |
| Sep 4, 2013 | -55.54 |
| Sep 3, 2013 | -56.56 |
| Aug 30, 2013 | -56.05 |
| Aug 29, 2013 | -57.59 |
| Aug 28, 2013 | -57.59 |
| Aug 27, 2013 | -57.59 |
| Aug 26, 2013 | -55.54 |
| Aug 23, 2013 | -55.54 |
| Aug 22, 2013 | -58.62 |
| Aug 21, 2013 | -58.62 |
| Aug 20, 2013 | -58.62 |
| Aug 19, 2013 | -61.69 |
| Aug 16, 2013 | -60.67 |
| Aug 15, 2013 | -61.18 |
| Aug 14, 2013 | -60.15 |
| Aug 13, 2013 | -56.05 |
| Aug 12, 2013 | -57.08 |
| Aug 9, 2013 | -56.56 |
| Aug 8, 2013 | -56.56 |
| Aug 7, 2013 | -56.56 |
| Aug 5, 2013 | -56.56 |
| Aug 2, 2013 | -56.05 |
| Aug 1, 2013 | -52.46 |
| Jul 31, 2013 | -54.51 |
| Jul 30, 2013 | -52.46 |
| Jul 29, 2013 | -55.02 |
| Jul 26, 2013 | -52.97 |
| Jul 25, 2013 | -55.02 |
| Jul 24, 2013 | -55.02 |
| Jul 23, 2013 | -52.46 |
| Jul 22, 2013 | -51.94 |
| Jul 19, 2013 | -52.46 |
| Jul 18, 2013 | -52.46 |
| Jul 17, 2013 | -53.48 |
| Jul 16, 2013 | -53.48 |
| Jul 15, 2013 | -51.94 |
| Jul 12, 2013 | -50.92 |
| Jul 11, 2013 | -51.43 |
| Jul 10, 2013 | -50.40 |
| Jul 9, 2013 | -50.40 |
| Jul 8, 2013 | -51.94 |
| Jul 5, 2013 | -52.46 |
| Jul 3, 2013 | -50.92 |
| Jul 2, 2013 | -50.40 |
| Jul 1, 2013 | -50.92 |
| Jun 28, 2013 | -606.46 |
| Jun 27, 2013 | -612.80 |
| Jun 26, 2013 | -600.12 |
| Jun 25, 2013 | -600.12 |
| Jun 24, 2013 | -574.78 |
| Jun 21, 2013 | -574.78 |
| Jun 20, 2013 | -570.97 |
| Jun 19, 2013 | -568.44 |
| Jun 18, 2013 | -555.77 |
| Jun 17, 2013 | -546.26 |
| Jun 14, 2013 | -546.20 |
| Jun 13, 2013 | -536.69 |
| Jun 12, 2013 | -555.45 |
| Jun 11, 2013 | -511.41 |
| Jun 10, 2013 | -498.73 |
| Jun 7, 2013 | -498.73 |
| Jun 6, 2013 | -492.40 |
| Jun 5, 2013 | -492.40 |
| Jun 4, 2013 | -486.06 |
| Jun 3, 2013 | -486.06 |
| May 31, 2013 | -492.40 |
| May 30, 2013 | -492.40 |
| May 29, 2013 | -479.72 |
| May 28, 2013 | -467.05 |
| May 24, 2013 | -473.39 |
| May 23, 2013 | -479.72 |
| May 22, 2013 | -479.72 |
| May 21, 2013 | -479.72 |
| May 20, 2013 | -479.72 |
| May 17, 2013 | -473.39 |
| May 16, 2013 | -479.72 |
| May 13, 2013 | -479.72 |
| May 10, 2013 | -479.66 |
| May 9, 2013 | -479.72 |
| May 8, 2013 | -460.71 |
| May 7, 2013 | -460.71 |
| May 6, 2013 | -479.72 |
| May 3, 2013 | -479.72 |
| May 1, 2013 | -479.72 |
| Apr 30, 2013 | -479.72 |
| Apr 29, 2013 | -479.72 |
| Apr 26, 2013 | -492.40 |
| Apr 25, 2013 | -492.40 |
| Apr 24, 2013 | -498.73 |
| Apr 23, 2013 | -467.11 |
| Apr 22, 2013 | -479.72 |
| Apr 19, 2013 | -479.72 |
| Apr 18, 2013 | -479.72 |
| Apr 17, 2013 | -467.05 |
| Apr 16, 2013 | -498.73 |
| Apr 15, 2013 | -498.73 |
| Apr 12, 2013 | -486.06 |
| Apr 11, 2013 | -498.73 |
| Apr 10, 2013 | -486.06 |
| Apr 9, 2013 | -498.73 |
| Apr 8, 2013 | -479.72 |
| Apr 4, 2013 | -479.72 |
| Apr 3, 2013 | -479.72 |
| Apr 2, 2013 | -486.06 |
| Apr 1, 2013 | -486.06 |
| Mar 28, 2013 | -279.67 |
| Mar 27, 2013 | -279.67 |
| Mar 26, 2013 | -275.98 |
| Mar 25, 2013 | -279.67 |
| Mar 22, 2013 | -279.67 |
| Mar 20, 2013 | -279.67 |
| Mar 19, 2013 | -279.67 |
| Mar 18, 2013 | -283.36 |
| Mar 14, 2013 | -290.75 |
| Mar 13, 2013 | -290.75 |
| Mar 12, 2013 | -288.90 |
| Mar 11, 2013 | -288.90 |
| Mar 7, 2013 | -288.90 |
| Mar 6, 2013 | -288.90 |
| Mar 5, 2013 | -288.90 |
| Mar 4, 2013 | -287.06 |
| Mar 1, 2013 | -288.90 |
| Feb 28, 2013 | -290.71 |
| Feb 26, 2013 | -287.06 |
| Feb 25, 2013 | -287.06 |
| Feb 15, 2013 | -290.75 |
| Feb 12, 2013 | -290.75 |
| Feb 11, 2013 | -290.75 |
| Feb 7, 2013 | -288.90 |
| Feb 6, 2013 | -288.90 |
| Feb 5, 2013 | -290.75 |
| Feb 4, 2013 | -290.75 |
| Jan 31, 2013 | -290.75 |
| Jan 30, 2013 | -283.36 |
| Jan 29, 2013 | -287.06 |
| Jan 28, 2013 | -290.75 |
| Jan 25, 2013 | -290.75 |
| Jan 24, 2013 | -290.75 |
| Jan 23, 2013 | -290.75 |
| Jan 22, 2013 | -290.75 |
| Jan 18, 2013 | -290.75 |
| Jan 17, 2013 | -290.75 |
| Jan 16, 2013 | -290.75 |
| Jan 15, 2013 | -290.75 |
| Jan 14, 2013 | -290.75 |
| Jan 11, 2013 | -294.44 |
| Jan 10, 2013 | -290.75 |
| Jan 9, 2013 | -290.75 |
| Jan 8, 2013 | -294.44 |
| Jan 7, 2013 | -294.44 |
| Jan 4, 2013 | -294.44 |
| Jan 3, 2013 | -294.44 |
| Jan 2, 2013 | -294.44 |
| Dec 31, 2012 | -283.36 |
| Dec 28, 2012 | -205.74 |
| Dec 27, 2012 | -205.74 |
| Dec 26, 2012 | -205.74 |
| Dec 24, 2012 | -200.22 |
| Dec 21, 2012 | -194.77 |
| Dec 20, 2012 | -194.77 |
| Dec 19, 2012 | -194.77 |
| Dec 18, 2012 | -200.25 |
| Dec 17, 2012 | -205.74 |
| Dec 14, 2012 | -205.74 |
| Dec 13, 2012 | -205.74 |
| Dec 11, 2012 | -205.74 |
| Dec 10, 2012 | -205.74 |
| Dec 7, 2012 | -202.99 |
| Dec 6, 2012 | -202.99 |
| Dec 5, 2012 | -202.99 |
| Dec 4, 2012 | -202.99 |
| Dec 3, 2012 | -202.99 |
| Nov 30, 2012 | -202.99 |
| Nov 29, 2012 | -202.99 |
| Nov 28, 2012 | -202.99 |
| Nov 27, 2012 | -202.99 |
| Nov 26, 2012 | -202.72 |
| Nov 23, 2012 | -202.99 |
| Nov 20, 2012 | -197.51 |
| Nov 19, 2012 | -200.25 |
| Nov 16, 2012 | -200.25 |
| Nov 15, 2012 | -202.99 |
| Nov 13, 2012 | -205.74 |
| Nov 12, 2012 | -205.74 |
| Nov 7, 2012 | -205.74 |
| Nov 6, 2012 | -202.99 |
| Nov 2, 2012 | -205.74 |
| Nov 1, 2012 | -205.74 |
| Oct 31, 2012 | -200.25 |
| Oct 25, 2012 | -205.74 |
| Oct 24, 2012 | -205.74 |
| Oct 23, 2012 | -205.74 |
| Oct 22, 2012 | -205.74 |
| Oct 16, 2012 | -205.74 |
| Oct 15, 2012 | -205.74 |
| Oct 12, 2012 | -205.74 |
| Oct 11, 2012 | -205.74 |
| Oct 10, 2012 | -205.74 |
| Oct 9, 2012 | -205.74 |
| Oct 8, 2012 | -205.74 |
| Oct 5, 2012 | -205.74 |
| Oct 3, 2012 | -205.74 |
| Oct 2, 2012 | -205.74 |
| Oct 1, 2012 | -202.99 |
| Sep 28, 2012 | -265.09 |
| Sep 27, 2012 | -254.46 |
| Sep 26, 2012 | -243.84 |
| Sep 25, 2012 | -250.92 |
| Sep 24, 2012 | -258.01 |
| Sep 19, 2012 | -258.01 |
| Sep 18, 2012 | -258.01 |
| Sep 17, 2012 | -258.01 |
| Sep 14, 2012 | -258.01 |
| Sep 13, 2012 | -254.46 |
| Sep 11, 2012 | -258.01 |
| Sep 10, 2012 | -258.01 |
| Sep 6, 2012 | -258.01 |
| Sep 4, 2012 | -258.01 |
| Aug 31, 2012 | -258.01 |
| Aug 30, 2012 | -258.01 |
| Aug 29, 2012 | -258.01 |
| Aug 27, 2012 | -258.01 |
| Aug 23, 2012 | -258.01 |
| Aug 21, 2012 | -258.01 |
| Aug 20, 2012 | -249.15 |
| Aug 17, 2012 | -249.15 |
| Aug 16, 2012 | -250.92 |
| Aug 15, 2012 | -250.92 |
| Aug 14, 2012 | -250.92 |
| Aug 13, 2012 | -250.92 |
| Aug 10, 2012 | -265.09 |
| Aug 9, 2012 | -250.92 |
| Aug 8, 2012 | -265.09 |
| Aug 7, 2012 | -254.46 |
| Aug 6, 2012 | -268.63 |
| Aug 3, 2012 | -259.78 |
| Jul 31, 2012 | -268.63 |
| Jul 30, 2012 | -265.09 |
| Jul 27, 2012 | -268.63 |
| Jul 25, 2012 | -268.63 |
| Jul 24, 2012 | -268.63 |
| Jul 23, 2012 | -268.63 |
| Jul 19, 2012 | -268.63 |
| Jul 18, 2012 | -268.63 |
| Jul 17, 2012 | -268.63 |
| Jul 16, 2012 | -268.27 |
| Jul 13, 2012 | -268.63 |
| Jul 11, 2012 | -267.92 |
| Jul 10, 2012 | -266.86 |
| Jul 9, 2012 | -265.09 |
| Jul 6, 2012 | -265.09 |
| Jul 5, 2012 | -265.09 |
| Jul 3, 2012 | -268.63 |
| Jul 2, 2012 | -268.63 |
| Jun 29, 2012 | -272.38 |
| Jun 27, 2012 | -272.38 |
| Jun 26, 2012 | -272.38 |
| Jun 25, 2012 | -272.38 |
| Jun 22, 2012 | -272.38 |
| Jun 20, 2012 | -272.38 |
| Jun 19, 2012 | -272.38 |
| Jun 18, 2012 | -275.98 |
| Jun 14, 2012 | -274.18 |
| Jun 13, 2012 | -274.18 |
| Jun 12, 2012 | -274.18 |
| Jun 11, 2012 | -274.18 |
| Jun 8, 2012 | -268.79 |
| Jun 6, 2012 | -268.79 |
| Jun 5, 2012 | -272.38 |
| Jun 4, 2012 | -274.18 |
| Jun 1, 2012 | -272.38 |
| May 31, 2012 | -272.38 |
| May 30, 2012 | -275.98 |
| May 29, 2012 | -272.38 |
| May 25, 2012 | -261.61 |
| May 24, 2012 | -272.38 |
| May 23, 2012 | -265.20 |
| May 22, 2012 | -257.83 |
| May 21, 2012 | -261.61 |
| May 18, 2012 | -261.61 |
| May 17, 2012 | -261.61 |
| May 16, 2012 | -261.61 |
| May 15, 2012 | -254.42 |
| May 11, 2012 | -265.20 |
| May 10, 2012 | -258.01 |
| May 9, 2012 | -243.64 |
| May 8, 2012 | -250.83 |
| May 7, 2012 | -250.83 |
| May 4, 2012 | -254.42 |
| May 3, 2012 | -258.01 |
| May 2, 2012 | -258.01 |
| May 1, 2012 | -260.89 |
| Apr 30, 2012 | -260.89 |
| Apr 27, 2012 | -261.61 |
| Apr 26, 2012 | -261.61 |
| Apr 25, 2012 | -264.48 |
| Apr 24, 2012 | -261.61 |
| Apr 23, 2012 | -260.89 |
| Apr 20, 2012 | -261.61 |
| Apr 19, 2012 | -261.61 |
| Apr 18, 2012 | -261.61 |
| Apr 17, 2012 | -261.61 |
| Apr 16, 2012 | -247.23 |
| Apr 13, 2012 | -247.23 |
| Apr 12, 2012 | -265.20 |
| Apr 11, 2012 | -253.70 |
| Apr 10, 2012 | -254.06 |
| Apr 9, 2012 | -261.61 |
| Apr 5, 2012 | -261.61 |
| Apr 4, 2012 | -261.61 |
| Apr 3, 2012 | -261.61 |
| Mar 30, 2012 | -244.92 |
| Mar 29, 2012 | -244.92 |
| Mar 28, 2012 | -238.18 |
| Mar 27, 2012 | -244.92 |
| Mar 26, 2012 | -244.92 |
| Mar 23, 2012 | -233.13 |
| Mar 22, 2012 | -244.92 |
| Mar 20, 2012 | -244.92 |
| Mar 19, 2012 | -244.92 |
| Mar 16, 2012 | -244.92 |
| Mar 15, 2012 | -244.92 |
| Mar 14, 2012 | -244.92 |
| Mar 13, 2012 | -244.92 |
| Mar 12, 2012 | -248.28 |
| Mar 9, 2012 | -248.28 |
| Mar 8, 2012 | -244.92 |
| Mar 7, 2012 | -244.92 |
| Mar 6, 2012 | -244.92 |
| Mar 5, 2012 | -244.92 |
| Mar 2, 2012 | -244.92 |
| Feb 29, 2012 | -244.92 |
| Feb 28, 2012 | -244.92 |
| Feb 27, 2012 | -248.28 |
| Feb 24, 2012 | -244.92 |
| Feb 23, 2012 | -244.92 |
| Feb 22, 2012 | -244.92 |
| Feb 21, 2012 | -244.92 |
| Feb 17, 2012 | -244.92 |
| Feb 16, 2012 | -244.92 |
| Feb 15, 2012 | -244.92 |
| Feb 13, 2012 | -244.92 |
| Feb 10, 2012 | -244.92 |
| Feb 9, 2012 | -244.92 |
| Feb 8, 2012 | -244.92 |
| Feb 7, 2012 | -241.55 |
| Feb 6, 2012 | -244.92 |
| Feb 2, 2012 | -244.92 |
| Feb 1, 2012 | -248.28 |
| Jan 31, 2012 | -244.92 |
| Jan 30, 2012 | -244.92 |
| Jan 27, 2012 | -244.92 |
| Jan 26, 2012 | -244.92 |
| Jan 25, 2012 | -244.92 |
| Jan 24, 2012 | -244.92 |
| Jan 23, 2012 | -244.92 |
| Jan 20, 2012 | -244.92 |
| Jan 19, 2012 | -244.92 |
| Jan 18, 2012 | -244.92 |
| Jan 17, 2012 | -244.92 |
| Jan 13, 2012 | -244.92 |
| Jan 12, 2012 | -241.55 |
| Jan 11, 2012 | -241.55 |
| Jan 10, 2012 | -241.55 |
| Jan 9, 2012 | -241.55 |
| Jan 6, 2012 | -241.55 |
| Jan 5, 2012 | -244.92 |
| Jan 4, 2012 | -244.92 |
| Jan 3, 2012 | -244.92 |
| Dec 30, 2011 | -275.44 |
| Dec 29, 2011 | -264.06 |
| Dec 28, 2011 | -264.06 |
| Dec 27, 2011 | -248.90 |
| Dec 23, 2011 | -252.69 |
| Dec 22, 2011 | -264.06 |
| Dec 21, 2011 | -267.85 |
| Dec 20, 2011 | -267.85 |
| Dec 19, 2011 | -256.48 |
| Dec 16, 2011 | -267.85 |
| Dec 15, 2011 | -264.06 |
| Dec 14, 2011 | -271.64 |
| Dec 12, 2011 | -275.44 |
| Dec 9, 2011 | -275.44 |
| Dec 8, 2011 | -279.23 |
| Dec 7, 2011 | -286.81 |
| Dec 6, 2011 | -286.81 |
| Dec 5, 2011 | -279.23 |
| Dec 2, 2011 | -283.02 |
| Dec 1, 2011 | -283.02 |
| Nov 30, 2011 | -283.02 |
| Nov 29, 2011 | -283.02 |
| Nov 28, 2011 | -283.02 |
| Nov 25, 2011 | -286.81 |
| Nov 23, 2011 | -286.81 |
| Nov 22, 2011 | -297.80 |
| Nov 21, 2011 | -300.84 |
| Nov 17, 2011 | -301.97 |
| Nov 16, 2011 | -301.59 |
| Nov 15, 2011 | -301.97 |
| Nov 14, 2011 | -298.18 |
| Nov 11, 2011 | -301.97 |
| Nov 10, 2011 | -301.97 |
| Nov 9, 2011 | -297.05 |
| Nov 8, 2011 | -297.42 |
| Nov 7, 2011 | -297.80 |
| Nov 4, 2011 | -301.97 |
| Nov 2, 2011 | -297.80 |
| Nov 1, 2011 | -297.80 |
| Oct 31, 2011 | -301.97 |
| Oct 28, 2011 | -297.80 |
| Oct 27, 2011 | -297.80 |
| Oct 26, 2011 | -298.18 |
| Oct 25, 2011 | -290.60 |
| Oct 24, 2011 | -286.81 |
| Oct 21, 2011 | -294.39 |
| Oct 20, 2011 | -301.97 |
| Oct 19, 2011 | -294.39 |
| Oct 18, 2011 | -297.80 |
| Oct 17, 2011 | -271.64 |
| Oct 14, 2011 | -271.64 |
| Oct 13, 2011 | -297.80 |
| Oct 12, 2011 | -275.44 |
| Oct 11, 2011 | -290.60 |
| Oct 10, 2011 | -286.81 |
| Oct 5, 2011 | -290.60 |
| Oct 4, 2011 | -301.59 |
| Oct 3, 2011 | -297.80 |
| Sep 30, 2011 | -279.23 |
| Sep 29, 2011 | -305.11 |
| Sep 28, 2011 | -308.21 |
| Sep 27, 2011 | -305.11 |
| Sep 26, 2011 | -301.23 |
| Sep 23, 2011 | -308.21 |
| Sep 22, 2011 | -301.23 |
| Sep 21, 2011 | -302.39 |
| Sep 20, 2011 | -302.78 |
| Sep 19, 2011 | -303.55 |
| Sep 16, 2011 | -304.33 |
| Sep 15, 2011 | -305.11 |
| Sep 14, 2011 | -307.39 |
| Sep 12, 2011 | -308.60 |
| Sep 9, 2011 | -285.72 |
| Sep 8, 2011 | -301.23 |
| Sep 6, 2011 | -305.11 |
| Sep 2, 2011 | -305.11 |
| Sep 1, 2011 | -305.11 |
| Aug 31, 2011 | -305.11 |
| Aug 30, 2011 | -308.98 |
| Aug 29, 2011 | -305.11 |
| Aug 25, 2011 | -308.98 |
| Aug 24, 2011 | -308.98 |
| Aug 23, 2011 | -305.11 |
| Aug 22, 2011 | -308.98 |
| Aug 19, 2011 | -297.08 |
| Aug 18, 2011 | -297.12 |
| Aug 17, 2011 | -297.16 |
| Aug 15, 2011 | -297.23 |
| Aug 12, 2011 | -297.27 |
| Aug 11, 2011 | -297.31 |
| Aug 10, 2011 | -304.99 |
| Aug 9, 2011 | -305.07 |
| Aug 8, 2011 | -280.29 |
| Aug 5, 2011 | -297.35 |
| Aug 4, 2011 | -304.91 |
| Aug 3, 2011 | -304.95 |
| Aug 1, 2011 | -305.03 |
| Jul 29, 2011 | -305.07 |
| Jul 28, 2011 | -305.11 |
| Jul 27, 2011 | -305.11 |
| Jul 26, 2011 | -305.11 |
| Jul 25, 2011 | -297.35 |
| Jul 22, 2011 | -305.11 |
| Jul 21, 2011 | -305.11 |
| Jul 20, 2011 | -305.11 |
| Jul 18, 2011 | -308.98 |
| Jul 15, 2011 | -308.98 |
| Jul 14, 2011 | -308.98 |
| Jul 13, 2011 | -308.98 |
| Jul 11, 2011 | -305.11 |
| Jul 8, 2011 | -305.11 |
| Jul 7, 2011 | -301.23 |
| Jul 6, 2011 | -305.11 |
| Jul 1, 2011 | -308.56 |
| Jun 30, 2011 | -310.92 |
| Jun 29, 2011 | -389.90 |
| Jun 28, 2011 | -380.72 |
| Jun 27, 2011 | -395.35 |
| Jun 24, 2011 | -373.84 |
| Jun 23, 2011 | -395.40 |
| Jun 22, 2011 | -385.63 |
| Jun 21, 2011 | -385.63 |
| Jun 20, 2011 | -395.45 |
| Jun 16, 2011 | -385.63 |
| Jun 15, 2011 | -390.00 |
| Jun 14, 2011 | -390.05 |
| Jun 13, 2011 | -380.72 |
| Jun 10, 2011 | -385.63 |
| Jun 9, 2011 | -385.63 |
| Jun 8, 2011 | -395.40 |
| Jun 7, 2011 | -395.40 |
| Jun 6, 2011 | -380.76 |
| Jun 3, 2011 | -385.63 |
| Jun 2, 2011 | -380.72 |
| Jun 1, 2011 | -395.35 |
| May 31, 2011 | -395.35 |
| May 27, 2011 | -395.40 |
| May 25, 2011 | -395.40 |
| May 24, 2011 | -395.40 |
| May 23, 2011 | -390.54 |
| May 20, 2011 | -395.40 |
| May 19, 2011 | -395.40 |
| May 18, 2011 | -395.45 |
| May 17, 2011 | -390.54 |
| May 16, 2011 | -395.35 |
| May 13, 2011 | -395.40 |
| May 12, 2011 | -395.40 |
| May 11, 2011 | -395.40 |
| May 10, 2011 | -395.40 |
| May 9, 2011 | -395.40 |
| May 6, 2011 | -388.08 |
| May 5, 2011 | -395.45 |
| May 4, 2011 | -395.45 |
| May 3, 2011 | -395.45 |
| May 2, 2011 | -385.63 |
| Apr 29, 2011 | -385.63 |
| Apr 28, 2011 | -385.63 |
| Apr 27, 2011 | -385.63 |
| Apr 26, 2011 | -385.63 |
| Apr 25, 2011 | -385.63 |
| Apr 21, 2011 | -385.63 |
| Apr 20, 2011 | -385.63 |
| Apr 19, 2011 | -385.63 |
| Apr 18, 2011 | -385.63 |
| Apr 15, 2011 | -385.63 |
| Apr 14, 2011 | -385.63 |
| Apr 13, 2011 | -385.63 |
| Apr 12, 2011 | -390.54 |
| Apr 11, 2011 | -390.54 |
| Apr 8, 2011 | -390.54 |
| Apr 7, 2011 | -390.54 |
| Apr 6, 2011 | -390.54 |
| Apr 5, 2011 | -390.54 |
| Apr 4, 2011 | -390.54 |
| Mar 31, 2011 | -390.54 |
| Mar 30, 2011 | -1,538.65 |
| Mar 29, 2011 | -1,538.65 |
| Mar 28, 2011 | -1,519.48 |
| Mar 25, 2011 | -1,538.65 |
| Mar 23, 2011 | -1,538.65 |
| Mar 22, 2011 | -1,538.65 |
| Mar 21, 2011 | -1,538.65 |
| Mar 18, 2011 | -1,538.65 |
| Mar 17, 2011 | -1,558.01 |
| Mar 16, 2011 | -1,567.69 |
| Mar 15, 2011 | -1,538.65 |
| Mar 14, 2011 | -1,538.65 |
| Mar 11, 2011 | -1,538.65 |
| Mar 10, 2011 | -1,538.65 |
| Mar 9, 2011 | -1,538.65 |
| Mar 8, 2011 | -1,577.37 |
| Mar 7, 2011 | -1,577.37 |
| Mar 4, 2011 | -1,577.37 |
| Mar 3, 2011 | -1,577.37 |
| Mar 2, 2011 | -1,577.37 |
| Mar 1, 2011 | -1,558.01 |
| Feb 28, 2011 | -1,577.37 |
| Feb 25, 2011 | -1,558.01 |
| Feb 24, 2011 | -1,577.37 |
| Feb 23, 2011 | -1,548.33 |
| Feb 22, 2011 | -1,538.65 |
| Feb 18, 2011 | -1,567.69 |
| Feb 16, 2011 | -1,577.37 |
| Feb 15, 2011 | -1,558.01 |
| Feb 14, 2011 | -1,577.37 |
| Feb 11, 2011 | -1,577.37 |
| Feb 10, 2011 | -1,577.37 |
| Feb 9, 2011 | -1,577.37 |
| Feb 8, 2011 | -1,577.37 |
| Feb 7, 2011 | -1,577.37 |
| Feb 4, 2011 | -1,577.37 |
| Feb 3, 2011 | -1,577.37 |
| Feb 2, 2011 | -1,577.37 |
| Feb 1, 2011 | -1,538.65 |
| Jan 31, 2011 | -1,577.37 |
| Jan 27, 2011 | -1,577.37 |
| Jan 26, 2011 | -1,577.37 |
| Jan 25, 2011 | -1,577.37 |
| Jan 24, 2011 | -1,577.37 |
| Jan 21, 2011 | -1,558.01 |
| Jan 20, 2011 | -1,538.65 |
| Jan 19, 2011 | -1,577.37 |
| Jan 18, 2011 | -1,558.01 |
| Jan 14, 2011 | -1,577.37 |
| Jan 13, 2011 | -1,577.37 |
| Jan 12, 2011 | -1,577.37 |
| Jan 11, 2011 | -1,577.37 |
| Jan 10, 2011 | -1,558.01 |
| Jan 7, 2011 | -1,577.37 |
| Jan 6, 2011 | -1,577.37 |
| Jan 5, 2011 | -1,577.37 |
| Jan 4, 2011 | -1,577.37 |
| Jan 3, 2011 | -1,558.01 |
| Dec 31, 2010 | -1,558.01 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |