Ares Management (ARES) Price (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 145.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 128.77 |
| May 29, 2026 | 128.50 |
| May 28, 2026 | 126.00 |
| May 27, 2026 | 126.58 |
| May 26, 2026 | 125.54 |
| May 22, 2026 | 124.41 |
| May 21, 2026 | 124.36 |
| May 20, 2026 | 122.66 |
| May 19, 2026 | 121.09 |
| May 18, 2026 | 123.69 |
| May 15, 2026 | 123.41 |
| May 14, 2026 | 128.66 |
| May 13, 2026 | 123.18 |
| May 12, 2026 | 123.66 |
| May 11, 2026 | 124.61 |
| May 8, 2026 | 126.25 |
| May 7, 2026 | 123.15 |
| May 6, 2026 | 123.86 |
| May 5, 2026 | 122.96 |
| May 4, 2026 | 119.98 |
| May 1, 2026 | 119.00 |
| Apr 30, 2026 | 117.40 |
| Apr 29, 2026 | 110.86 |
| Apr 28, 2026 | 113.01 |
| Apr 27, 2026 | 112.18 |
| Apr 24, 2026 | 115.23 |
| Apr 23, 2026 | 114.78 |
| Apr 22, 2026 | 121.05 |
| Apr 21, 2026 | 119.84 |
| Apr 20, 2026 | 118.77 |
| Apr 17, 2026 | 117.78 |
| Apr 16, 2026 | 116.22 |
| Apr 15, 2026 | 119.28 |
| Apr 14, 2026 | 112.61 |
| Apr 13, 2026 | 106.68 |
| Apr 10, 2026 | 100.46 |
| Apr 9, 2026 | 104.80 |
| Apr 8, 2026 | 104.83 |
| Apr 7, 2026 | 102.24 |
| Apr 6, 2026 | 102.83 |
| Apr 2, 2026 | 102.43 |
| Apr 1, 2026 | 105.80 |
| Mar 31, 2026 | 109.10 |
| Mar 30, 2026 | 107.66 |
| Mar 27, 2026 | 106.28 |
| Mar 26, 2026 | 107.92 |
| Mar 25, 2026 | 106.50 |
| Mar 24, 2026 | 106.04 |
| Mar 23, 2026 | 107.12 |
| Mar 20, 2026 | 105.87 |
| Mar 19, 2026 | 107.99 |
| Mar 18, 2026 | 105.97 |
| Mar 17, 2026 | 105.67 |
| Mar 16, 2026 | 100.51 |
| Mar 13, 2026 | 101.76 |
| Mar 12, 2026 | 96.50 |
| Mar 11, 2026 | 103.46 |
| Mar 10, 2026 | 108.68 |
| Mar 9, 2026 | 108.85 |
| Mar 6, 2026 | 110.01 |
| Mar 5, 2026 | 117.04 |
| Mar 4, 2026 | 116.21 |
| Mar 3, 2026 | 112.65 |
| Mar 2, 2026 | 113.36 |
| Feb 27, 2026 | 112.01 |
| Feb 26, 2026 | 118.08 |
| Feb 25, 2026 | 119.18 |
| Feb 24, 2026 | 117.16 |
| Feb 23, 2026 | 114.57 |
| Feb 20, 2026 | 123.16 |
| Feb 19, 2026 | 129.85 |
| Feb 18, 2026 | 133.97 |
| Feb 17, 2026 | 130.41 |
| Feb 13, 2026 | 133.88 |
| Feb 12, 2026 | 133.94 |
| Feb 11, 2026 | 137.38 |
| Feb 10, 2026 | 136.99 |
| Feb 9, 2026 | 137.25 |
| Feb 6, 2026 | 130.46 |
| Feb 5, 2026 | 121.87 |
| Feb 4, 2026 | 137.22 |
| Feb 3, 2026 | 131.60 |
| Feb 2, 2026 | 146.47 |
| Jan 30, 2026 | 149.67 |
| Jan 29, 2026 | 151.69 |
| Jan 28, 2026 | 149.80 |
| Jan 27, 2026 | 149.38 |
| Jan 26, 2026 | 149.69 |
| Jan 23, 2026 | 155.89 |
| Jan 22, 2026 | 161.52 |
| Jan 21, 2026 | 162.34 |
| Jan 20, 2026 | 163.16 |
| Jan 16, 2026 | 169.69 |
| Jan 15, 2026 | 169.57 |
| Jan 14, 2026 | 169.92 |
| Jan 13, 2026 | 169.21 |
| Jan 12, 2026 | 174.29 |
| Jan 9, 2026 | 175.91 |
| Jan 8, 2026 | 175.75 |
| Jan 7, 2026 | 170.80 |
| Jan 6, 2026 | 176.00 |
| Jan 5, 2026 | 172.05 |
| Jan 2, 2026 | 166.33 |
| Dec 31, 2025 | 161.63 |
| Dec 30, 2025 | 163.23 |
| Dec 29, 2025 | 169.05 |
| Dec 26, 2025 | 168.73 |
| Dec 24, 2025 | 169.06 |
| Dec 23, 2025 | 168.74 |
| Dec 22, 2025 | 170.29 |
| Dec 19, 2025 | 165.68 |
| Dec 18, 2025 | 166.66 |
| Dec 17, 2025 | 168.51 |
| Dec 16, 2025 | 173.61 |
| Dec 15, 2025 | 172.68 |
| Dec 12, 2025 | 173.78 |
| Dec 11, 2025 | 176.87 |
| Dec 10, 2025 | 178.28 |
| Dec 9, 2025 | 176.20 |
| Dec 8, 2025 | 164.26 |
| Dec 5, 2025 | 165.46 |
| Dec 4, 2025 | 163.07 |
| Dec 3, 2025 | 162.05 |
| Dec 2, 2025 | 159.92 |
| Dec 1, 2025 | 159.51 |
| Nov 28, 2025 | 156.85 |
| Nov 26, 2025 | 154.55 |
| Nov 25, 2025 | 152.87 |
| Nov 24, 2025 | 150.11 |
| Nov 21, 2025 | 147.43 |
| Nov 20, 2025 | 144.31 |
| Nov 19, 2025 | 145.17 |
| Nov 18, 2025 | 142.69 |
| Nov 17, 2025 | 142.06 |
| Nov 14, 2025 | 146.40 |
| Nov 13, 2025 | 148.47 |
| Nov 12, 2025 | 153.69 |
| Nov 11, 2025 | 153.87 |
| Nov 10, 2025 | 153.34 |
| Nov 7, 2025 | 153.88 |
| Nov 6, 2025 | 151.26 |
| Nov 5, 2025 | 153.25 |
| Nov 4, 2025 | 153.01 |
| Nov 3, 2025 | 155.50 |
| Oct 31, 2025 | 148.71 |
| Oct 30, 2025 | 147.29 |
| Oct 29, 2025 | 150.52 |
| Oct 28, 2025 | 150.93 |
| Oct 27, 2025 | 150.97 |
| Oct 24, 2025 | 149.34 |
| Oct 23, 2025 | 148.43 |
| Oct 22, 2025 | 150.10 |
| Oct 21, 2025 | 150.11 |
| Oct 20, 2025 | 146.61 |
| Oct 17, 2025 | 141.87 |
| Oct 16, 2025 | 141.24 |
| Oct 15, 2025 | 151.09 |
| Oct 14, 2025 | 149.58 |
| Oct 13, 2025 | 143.63 |
| Oct 10, 2025 | 140.88 |
| Oct 9, 2025 | 147.26 |
| Oct 8, 2025 | 149.80 |
| Oct 7, 2025 | 148.64 |
| Oct 6, 2025 | 150.10 |
| Oct 3, 2025 | 152.40 |
| Oct 2, 2025 | 150.61 |
| Oct 1, 2025 | 154.14 |
| Sep 30, 2025 | 159.89 |
| Sep 29, 2025 | 163.42 |
| Sep 26, 2025 | 163.05 |
| Sep 25, 2025 | 163.32 |
| Sep 24, 2025 | 168.23 |
| Sep 23, 2025 | 181.15 |
| Sep 22, 2025 | 181.99 |
| Sep 19, 2025 | 183.00 |
| Sep 18, 2025 | 183.42 |
| Sep 17, 2025 | 178.89 |
| Sep 16, 2025 | 178.61 |
| Sep 15, 2025 | 179.92 |
| Sep 12, 2025 | 182.79 |
| Sep 11, 2025 | 184.71 |
| Sep 10, 2025 | 178.93 |
| Sep 9, 2025 | 175.07 |
| Sep 8, 2025 | 176.25 |
| Sep 5, 2025 | 177.31 |
| Sep 4, 2025 | 180.05 |
| Sep 3, 2025 | 176.82 |
| Sep 2, 2025 | 179.78 |
| Aug 29, 2025 | 179.20 |
| Aug 28, 2025 | 180.27 |
| Aug 27, 2025 | 179.51 |
| Aug 26, 2025 | 178.93 |
| Aug 25, 2025 | 178.13 |
| Aug 22, 2025 | 181.07 |
| Aug 21, 2025 | 178.26 |
| Aug 20, 2025 | 178.93 |
| Aug 19, 2025 | 180.59 |
| Aug 18, 2025 | 189.27 |
| Aug 15, 2025 | 187.78 |
| Aug 14, 2025 | 190.45 |
| Aug 13, 2025 | 190.94 |
| Aug 12, 2025 | 192.76 |
| Aug 11, 2025 | 186.55 |
| Aug 8, 2025 | 188.43 |
| Aug 7, 2025 | 186.95 |
| Aug 6, 2025 | 189.29 |
| Aug 5, 2025 | 187.98 |
| Aug 4, 2025 | 188.55 |
| Aug 1, 2025 | 182.83 |
| Jul 31, 2025 | 185.53 |
| Jul 30, 2025 | 187.73 |
| Jul 29, 2025 | 187.93 |
| Jul 28, 2025 | 187.36 |
| Jul 25, 2025 | 186.22 |
| Jul 24, 2025 | 182.34 |
| Jul 23, 2025 | 180.57 |
| Jul 22, 2025 | 178.25 |
| Jul 21, 2025 | 178.89 |
| Jul 18, 2025 | 183.12 |
| Jul 17, 2025 | 183.17 |
| Jul 16, 2025 | 179.92 |
| Jul 15, 2025 | 174.49 |
| Jul 14, 2025 | 180.34 |
| Jul 11, 2025 | 177.37 |
| Jul 10, 2025 | 180.13 |
| Jul 9, 2025 | 176.97 |
| Jul 8, 2025 | 175.10 |
| Jul 7, 2025 | 174.86 |
| Jul 3, 2025 | 177.96 |
| Jul 2, 2025 | 177.98 |
| Jul 1, 2025 | 174.73 |
| Jun 30, 2025 | 173.20 |
| Jun 27, 2025 | 173.18 |
| Jun 26, 2025 | 171.11 |
| Jun 25, 2025 | 168.80 |
| Jun 24, 2025 | 169.82 |
| Jun 23, 2025 | 165.35 |
| Jun 20, 2025 | 165.76 |
| Jun 18, 2025 | 167.34 |
| Jun 17, 2025 | 165.18 |
| Jun 16, 2025 | 167.03 |
| Jun 13, 2025 | 166.56 |
| Jun 12, 2025 | 170.81 |
| Jun 11, 2025 | 168.78 |
| Jun 10, 2025 | 168.58 |
| Jun 9, 2025 | 172.30 |
| Jun 6, 2025 | 173.88 |
| Jun 5, 2025 | 169.99 |
| Jun 4, 2025 | 169.01 |
| Jun 3, 2025 | 168.53 |
| Jun 2, 2025 | 166.79 |
| May 30, 2025 | 165.50 |
| May 29, 2025 | 164.90 |
| May 28, 2025 | 163.99 |
| May 27, 2025 | 164.60 |
| May 23, 2025 | 160.29 |
| May 22, 2025 | 159.88 |
| May 21, 2025 | 158.98 |
| May 20, 2025 | 166.03 |
| May 19, 2025 | 168.64 |
| May 16, 2025 | 170.15 |
| May 15, 2025 | 168.70 |
| May 14, 2025 | 175.83 |
| May 13, 2025 | 172.50 |
| May 12, 2025 | 172.57 |
| May 9, 2025 | 164.95 |
| May 8, 2025 | 165.85 |
| May 7, 2025 | 162.08 |
| May 6, 2025 | 159.63 |
| May 5, 2025 | 160.76 |
| May 2, 2025 | 157.07 |
| May 1, 2025 | 152.27 |
| Apr 30, 2025 | 152.53 |
| Apr 29, 2025 | 152.79 |
| Apr 28, 2025 | 153.38 |
| Apr 25, 2025 | 153.88 |
| Apr 24, 2025 | 152.97 |
| Apr 23, 2025 | 145.95 |
| Apr 22, 2025 | 141.72 |
| Apr 21, 2025 | 137.08 |
| Apr 17, 2025 | 141.24 |
| Apr 16, 2025 | 139.60 |
| Apr 15, 2025 | 141.32 |
| Apr 14, 2025 | 138.38 |
| Apr 11, 2025 | 137.74 |
| Apr 10, 2025 | 135.77 |
| Apr 9, 2025 | 142.37 |
| Apr 8, 2025 | 123.21 |
| Apr 7, 2025 | 124.73 |
| Apr 4, 2025 | 118.04 |
| Apr 3, 2025 | 130.59 |
| Apr 2, 2025 | 154.50 |
| Apr 1, 2025 | 149.44 |
| Mar 31, 2025 | 146.61 |
| Mar 28, 2025 | 144.90 |
| Mar 27, 2025 | 148.40 |
| Mar 26, 2025 | 153.28 |
| Mar 25, 2025 | 155.63 |
| Mar 24, 2025 | 153.75 |
| Mar 21, 2025 | 147.71 |
| Mar 20, 2025 | 147.34 |
| Mar 19, 2025 | 147.61 |
| Mar 18, 2025 | 144.02 |
| Mar 17, 2025 | 147.11 |
| Mar 14, 2025 | 144.36 |
| Mar 13, 2025 | 140.19 |
| Mar 12, 2025 | 145.93 |
| Mar 11, 2025 | 143.01 |
| Mar 10, 2025 | 141.24 |
| Mar 7, 2025 | 154.96 |
| Mar 6, 2025 | 153.37 |
| Mar 5, 2025 | 163.00 |
| Mar 4, 2025 | 160.99 |
| Mar 3, 2025 | 169.76 |
| Feb 28, 2025 | 170.94 |
| Feb 27, 2025 | 167.12 |
| Feb 26, 2025 | 168.97 |
| Feb 25, 2025 | 167.36 |
| Feb 24, 2025 | 168.91 |
| Feb 21, 2025 | 174.09 |
| Feb 20, 2025 | 179.69 |
| Feb 19, 2025 | 186.74 |
| Feb 18, 2025 | 187.67 |
| Feb 14, 2025 | 186.18 |
| Feb 13, 2025 | 184.39 |
| Feb 12, 2025 | 182.81 |
| Feb 11, 2025 | 186.37 |
| Feb 10, 2025 | 189.98 |
| Feb 7, 2025 | 190.34 |
| Feb 6, 2025 | 191.67 |
| Feb 5, 2025 | 189.65 |
| Feb 4, 2025 | 195.36 |
| Feb 3, 2025 | 196.52 |
| Jan 31, 2025 | 198.22 |
| Jan 30, 2025 | 198.08 |
| Jan 29, 2025 | 193.42 |
| Jan 28, 2025 | 193.60 |
| Jan 27, 2025 | 189.98 |
| Jan 24, 2025 | 197.32 |
| Jan 23, 2025 | 195.90 |
| Jan 22, 2025 | 193.81 |
| Jan 21, 2025 | 194.72 |
| Jan 17, 2025 | 191.32 |
| Jan 16, 2025 | 187.90 |
| Jan 15, 2025 | 184.50 |
| Jan 14, 2025 | 179.17 |
| Jan 13, 2025 | 175.49 |
| Jan 10, 2025 | 175.04 |
| Jan 8, 2025 | 182.30 |
| Jan 7, 2025 | 178.37 |
| Jan 6, 2025 | 180.30 |
| Jan 3, 2025 | 181.11 |
| Jan 2, 2025 | 178.83 |
| Dec 31, 2024 | 177.03 |
| Dec 30, 2024 | 179.02 |
| Dec 27, 2024 | 179.50 |
| Dec 26, 2024 | 182.72 |
| Dec 24, 2024 | 181.06 |
| Dec 23, 2024 | 179.00 |
| Dec 20, 2024 | 176.04 |
| Dec 19, 2024 | 171.08 |
| Dec 18, 2024 | 169.22 |
| Dec 17, 2024 | 178.33 |
| Dec 16, 2024 | 183.70 |
| Dec 13, 2024 | 182.45 |
| Dec 12, 2024 | 182.74 |
| Dec 11, 2024 | 182.45 |
| Dec 10, 2024 | 176.11 |
| Dec 9, 2024 | 175.29 |
| Dec 6, 2024 | 178.07 |
| Dec 5, 2024 | 177.07 |
| Dec 4, 2024 | 176.85 |
| Dec 3, 2024 | 175.05 |
| Dec 2, 2024 | 173.95 |
| Nov 29, 2024 | 176.73 |
| Nov 27, 2024 | 174.78 |
| Nov 26, 2024 | 178.83 |
| Nov 25, 2024 | 176.03 |
| Nov 22, 2024 | 175.52 |
| Nov 21, 2024 | 175.01 |
| Nov 20, 2024 | 171.89 |
| Nov 19, 2024 | 170.35 |
| Nov 18, 2024 | 167.43 |
| Nov 15, 2024 | 167.21 |
| Nov 14, 2024 | 169.02 |
| Nov 13, 2024 | 167.45 |
| Nov 12, 2024 | 170.50 |
| Nov 11, 2024 | 171.38 |
| Nov 8, 2024 | 170.38 |
| Nov 7, 2024 | 168.27 |
| Nov 6, 2024 | 172.50 |
| Nov 5, 2024 | 164.44 |
| Nov 4, 2024 | 159.68 |
| Nov 1, 2024 | 161.87 |
| Oct 31, 2024 | 167.68 |
| Oct 30, 2024 | 169.00 |
| Oct 29, 2024 | 170.40 |
| Oct 28, 2024 | 170.98 |
| Oct 25, 2024 | 169.47 |
| Oct 24, 2024 | 170.83 |
| Oct 23, 2024 | 167.38 |
| Oct 22, 2024 | 167.78 |
| Oct 21, 2024 | 168.69 |
| Oct 18, 2024 | 169.89 |
| Oct 17, 2024 | 168.73 |
| Oct 16, 2024 | 163.48 |
| Oct 15, 2024 | 162.63 |
| Oct 14, 2024 | 163.35 |
| Oct 11, 2024 | 161.95 |
| Oct 10, 2024 | 157.81 |
| Oct 9, 2024 | 158.16 |
| Oct 8, 2024 | 153.38 |
| Oct 7, 2024 | 160.56 |
| Oct 4, 2024 | 160.39 |
| Oct 3, 2024 | 157.05 |
| Oct 2, 2024 | 158.05 |
| Oct 1, 2024 | 156.31 |
| Sep 30, 2024 | 155.84 |
| Sep 27, 2024 | 156.91 |
| Sep 26, 2024 | 156.05 |
| Sep 25, 2024 | 158.05 |
| Sep 24, 2024 | 157.33 |
| Sep 23, 2024 | 156.25 |
| Sep 20, 2024 | 156.66 |
| Sep 19, 2024 | 156.51 |
| Sep 18, 2024 | 152.35 |
| Sep 17, 2024 | 152.80 |
| Sep 16, 2024 | 149.39 |
| Sep 13, 2024 | 147.40 |
| Sep 12, 2024 | 143.84 |
| Sep 11, 2024 | 141.46 |
| Sep 10, 2024 | 140.09 |
| Sep 9, 2024 | 140.08 |
| Sep 6, 2024 | 137.45 |
| Sep 5, 2024 | 141.05 |
| Sep 4, 2024 | 140.86 |
| Sep 3, 2024 | 142.02 |
| Aug 30, 2024 | 146.40 |
| Aug 29, 2024 | 144.35 |
| Aug 28, 2024 | 145.19 |
| Aug 27, 2024 | 146.14 |
| Aug 26, 2024 | 146.96 |
| Aug 23, 2024 | 147.00 |
| Aug 22, 2024 | 143.50 |
| Aug 21, 2024 | 144.50 |
| Aug 20, 2024 | 144.71 |
| Aug 19, 2024 | 144.58 |
| Aug 16, 2024 | 145.00 |
| Aug 15, 2024 | 145.60 |
| Aug 14, 2024 | 143.83 |
| Aug 13, 2024 | 141.54 |
| Aug 12, 2024 | 140.34 |
| Aug 9, 2024 | 141.54 |
| Aug 8, 2024 | 138.96 |
| Aug 7, 2024 | 135.28 |
| Aug 6, 2024 | 135.75 |
| Aug 5, 2024 | 133.73 |
| Aug 2, 2024 | 139.26 |
| Aug 1, 2024 | 149.16 |
| Jul 31, 2024 | 153.20 |
| Jul 30, 2024 | 149.58 |
| Jul 29, 2024 | 145.35 |
| Jul 26, 2024 | 147.10 |
| Jul 25, 2024 | 145.30 |
| Jul 24, 2024 | 144.51 |
| Jul 23, 2024 | 150.79 |
| Jul 22, 2024 | 150.79 |
| Jul 19, 2024 | 147.30 |
| Jul 18, 2024 | 147.39 |
| Jul 17, 2024 | 143.72 |
| Jul 16, 2024 | 148.00 |
| Jul 15, 2024 | 145.98 |
| Jul 12, 2024 | 142.55 |
| Jul 11, 2024 | 141.10 |
| Jul 10, 2024 | 138.74 |
| Jul 9, 2024 | 134.78 |
| Jul 8, 2024 | 135.77 |
| Jul 5, 2024 | 138.26 |
| Jul 3, 2024 | 138.35 |
| Jul 2, 2024 | 135.45 |
| Jul 1, 2024 | 136.20 |
| Jun 28, 2024 | 133.28 |
| Jun 27, 2024 | 135.95 |
| Jun 26, 2024 | 135.45 |
| Jun 25, 2024 | 135.35 |
| Jun 24, 2024 | 133.85 |
| Jun 21, 2024 | 131.79 |
| Jun 20, 2024 | 134.71 |
| Jun 18, 2024 | 135.00 |
| Jun 17, 2024 | 134.03 |
| Jun 14, 2024 | 132.63 |
| Jun 13, 2024 | 133.76 |
| Jun 12, 2024 | 137.49 |
| Jun 11, 2024 | 135.78 |
| Jun 10, 2024 | 136.84 |
| Jun 7, 2024 | 132.93 |
| Jun 6, 2024 | 134.00 |
| Jun 5, 2024 | 139.56 |
| Jun 4, 2024 | 135.19 |
| Jun 3, 2024 | 138.20 |
| May 31, 2024 | 140.17 |
| May 30, 2024 | 142.98 |
| May 29, 2024 | 142.17 |
| May 28, 2024 | 144.34 |
| May 24, 2024 | 146.01 |
| May 23, 2024 | 144.75 |
| May 22, 2024 | 144.75 |
| May 21, 2024 | 143.62 |
| May 20, 2024 | 144.56 |
| May 17, 2024 | 145.60 |
| May 16, 2024 | 146.66 |
| May 15, 2024 | 149.82 |
| May 14, 2024 | 144.93 |
| May 13, 2024 | 140.15 |
| May 10, 2024 | 142.27 |
| May 9, 2024 | 142.44 |
| May 8, 2024 | 138.67 |
| May 7, 2024 | 137.29 |
| May 6, 2024 | 136.17 |
| May 3, 2024 | 131.91 |
| May 2, 2024 | 134.64 |
| May 1, 2024 | 131.70 |
| Apr 30, 2024 | 133.09 |
| Apr 29, 2024 | 134.90 |
| Apr 26, 2024 | 133.62 |
| Apr 25, 2024 | 133.73 |
| Apr 24, 2024 | 135.95 |
| Apr 23, 2024 | 136.50 |
| Apr 22, 2024 | 132.01 |
| Apr 19, 2024 | 129.53 |
| Apr 18, 2024 | 130.70 |
| Apr 17, 2024 | 131.70 |
| Apr 16, 2024 | 130.89 |
| Apr 15, 2024 | 129.30 |
| Apr 12, 2024 | 131.35 |
| Apr 11, 2024 | 134.07 |
| Apr 10, 2024 | 134.04 |
| Apr 9, 2024 | 133.80 |
| Apr 8, 2024 | 135.16 |
| Apr 5, 2024 | 134.16 |
| Apr 4, 2024 | 132.20 |
| Apr 3, 2024 | 131.98 |
| Apr 2, 2024 | 130.80 |
| Apr 1, 2024 | 132.39 |
| Mar 28, 2024 | 132.98 |
| Mar 27, 2024 | 133.28 |
| Mar 26, 2024 | 133.96 |
| Mar 25, 2024 | 133.79 |
| Mar 22, 2024 | 133.87 |
| Mar 21, 2024 | 136.58 |
| Mar 20, 2024 | 133.50 |
| Mar 19, 2024 | 132.17 |
| Mar 18, 2024 | 130.17 |
| Mar 15, 2024 | 132.11 |
| Mar 14, 2024 | 132.78 |
| Mar 13, 2024 | 134.72 |
| Mar 12, 2024 | 134.04 |
| Mar 11, 2024 | 132.59 |
| Mar 8, 2024 | 134.10 |
| Mar 7, 2024 | 135.55 |
| Mar 6, 2024 | 135.72 |
| Mar 5, 2024 | 135.52 |
| Mar 4, 2024 | 135.88 |
| Mar 1, 2024 | 133.12 |
| Feb 29, 2024 | 132.63 |
| Feb 28, 2024 | 131.25 |
| Feb 27, 2024 | 130.56 |
| Feb 26, 2024 | 131.30 |
| Feb 23, 2024 | 131.90 |
| Feb 22, 2024 | 133.95 |
| Feb 21, 2024 | 131.62 |
| Feb 20, 2024 | 132.61 |
| Feb 16, 2024 | 134.97 |
| Feb 15, 2024 | 135.18 |
| Feb 14, 2024 | 136.71 |
| Feb 13, 2024 | 134.91 |
| Feb 12, 2024 | 137.06 |
| Feb 9, 2024 | 136.71 |
| Feb 8, 2024 | 135.55 |
| Feb 7, 2024 | 128.85 |
| Feb 6, 2024 | 126.99 |
| Feb 5, 2024 | 124.50 |
| Feb 2, 2024 | 126.14 |
| Feb 1, 2024 | 122.62 |
| Jan 31, 2024 | 121.48 |
| Jan 30, 2024 | 122.25 |
| Jan 29, 2024 | 122.61 |
| Jan 26, 2024 | 121.15 |
| Jan 25, 2024 | 120.67 |
| Jan 24, 2024 | 117.47 |
| Jan 23, 2024 | 117.53 |
| Jan 22, 2024 | 118.70 |
| Jan 19, 2024 | 116.43 |
| Jan 18, 2024 | 114.19 |
| Jan 17, 2024 | 115.69 |
| Jan 16, 2024 | 116.93 |
| Jan 12, 2024 | 118.09 |
| Jan 11, 2024 | 118.32 |
| Jan 10, 2024 | 118.67 |
| Jan 9, 2024 | 115.78 |
| Jan 8, 2024 | 118.95 |
| Jan 5, 2024 | 117.05 |
| Jan 4, 2024 | 116.48 |
| Jan 3, 2024 | 115.56 |
| Jan 2, 2024 | 115.46 |
| Dec 29, 2023 | 118.92 |
| Dec 28, 2023 | 119.88 |
| Dec 27, 2023 | 119.03 |
| Dec 26, 2023 | 118.31 |
| Dec 22, 2023 | 115.80 |
| Dec 21, 2023 | 115.18 |
| Dec 20, 2023 | 114.21 |
| Dec 19, 2023 | 117.20 |
| Dec 18, 2023 | 117.48 |
| Dec 15, 2023 | 116.65 |
| Dec 14, 2023 | 114.10 |
| Dec 13, 2023 | 113.95 |
| Dec 12, 2023 | 112.12 |
| Dec 11, 2023 | 110.72 |
| Dec 8, 2023 | 110.64 |
| Dec 7, 2023 | 108.30 |
| Dec 6, 2023 | 107.92 |
| Dec 5, 2023 | 109.62 |
| Dec 4, 2023 | 109.40 |
| Dec 1, 2023 | 111.81 |
| Nov 30, 2023 | 112.25 |
| Nov 29, 2023 | 111.15 |
| Nov 28, 2023 | 109.69 |
| Nov 27, 2023 | 108.93 |
| Nov 24, 2023 | 109.22 |
| Nov 22, 2023 | 108.82 |
| Nov 21, 2023 | 107.88 |
| Nov 20, 2023 | 108.39 |
| Nov 17, 2023 | 107.08 |
| Nov 16, 2023 | 101.98 |
| Nov 15, 2023 | 103.79 |
| Nov 14, 2023 | 109.82 |
| Nov 13, 2023 | 108.58 |
| Nov 10, 2023 | 107.75 |
| Nov 9, 2023 | 105.69 |
| Nov 8, 2023 | 105.80 |
| Nov 7, 2023 | 104.83 |
| Nov 6, 2023 | 104.04 |
| Nov 3, 2023 | 107.07 |
| Nov 2, 2023 | 103.53 |
| Nov 1, 2023 | 101.71 |
| Oct 31, 2023 | 98.59 |
| Oct 30, 2023 | 101.42 |
| Oct 27, 2023 | 100.84 |
| Oct 26, 2023 | 101.59 |
| Oct 25, 2023 | 101.27 |
| Oct 24, 2023 | 104.40 |
| Oct 23, 2023 | 100.99 |
| Oct 20, 2023 | 102.20 |
| Oct 19, 2023 | 105.13 |
| Oct 18, 2023 | 107.66 |
| Oct 17, 2023 | 109.52 |
| Oct 16, 2023 | 110.04 |
| Oct 13, 2023 | 108.53 |
| Oct 12, 2023 | 109.43 |
| Oct 11, 2023 | 111.14 |
| Oct 10, 2023 | 110.28 |
| Oct 9, 2023 | 109.26 |
| Oct 6, 2023 | 108.42 |
| Oct 5, 2023 | 105.94 |
| Oct 4, 2023 | 102.37 |
| Oct 3, 2023 | 100.02 |
| Oct 2, 2023 | 102.44 |
| Sep 29, 2023 | 102.87 |
| Sep 28, 2023 | 104.89 |
| Sep 27, 2023 | 103.71 |
| Sep 26, 2023 | 102.88 |
| Sep 25, 2023 | 105.70 |
| Sep 22, 2023 | 104.56 |
| Sep 21, 2023 | 104.74 |
| Sep 20, 2023 | 106.26 |
| Sep 19, 2023 | 104.64 |
| Sep 18, 2023 | 105.35 |
| Sep 15, 2023 | 105.10 |
| Sep 14, 2023 | 104.97 |
| Sep 13, 2023 | 105.37 |
| Sep 12, 2023 | 105.62 |
| Sep 11, 2023 | 105.60 |
| Sep 8, 2023 | 105.96 |
| Sep 7, 2023 | 103.21 |
| Sep 6, 2023 | 101.72 |
| Sep 5, 2023 | 103.33 |
| Sep 1, 2023 | 103.18 |
| Aug 31, 2023 | 103.44 |
| Aug 30, 2023 | 102.91 |
| Aug 29, 2023 | 101.94 |
| Aug 28, 2023 | 100.79 |
| Aug 25, 2023 | 99.97 |
| Aug 24, 2023 | 99.68 |
| Aug 23, 2023 | 99.62 |
| Aug 22, 2023 | 98.50 |
| Aug 21, 2023 | 98.21 |
| Aug 18, 2023 | 99.19 |
| Aug 17, 2023 | 97.55 |
| Aug 16, 2023 | 97.48 |
| Aug 15, 2023 | 97.50 |
| Aug 14, 2023 | 101.53 |
| Aug 11, 2023 | 99.47 |
| Aug 10, 2023 | 101.50 |
| Aug 9, 2023 | 100.17 |
| Aug 8, 2023 | 100.20 |
| Aug 7, 2023 | 102.19 |
| Aug 4, 2023 | 100.24 |
| Aug 3, 2023 | 99.80 |
| Aug 2, 2023 | 100.45 |
| Aug 1, 2023 | 102.27 |
| Jul 31, 2023 | 99.22 |
| Jul 28, 2023 | 99.04 |
| Jul 27, 2023 | 98.80 |
| Jul 26, 2023 | 100.59 |
| Jul 25, 2023 | 101.39 |
| Jul 24, 2023 | 100.47 |
| Jul 21, 2023 | 101.54 |
| Jul 20, 2023 | 102.18 |
| Jul 19, 2023 | 102.07 |
| Jul 18, 2023 | 101.75 |
| Jul 17, 2023 | 100.95 |
| Jul 14, 2023 | 101.04 |
| Jul 13, 2023 | 101.10 |
| Jul 12, 2023 | 96.66 |
| Jul 11, 2023 | 95.50 |
| Jul 10, 2023 | 93.72 |
| Jul 7, 2023 | 94.88 |
| Jul 6, 2023 | 93.78 |
| Jul 5, 2023 | 95.68 |
| Jul 3, 2023 | 96.51 |
| Jun 30, 2023 | 96.35 |
| Jun 29, 2023 | 95.63 |
| Jun 28, 2023 | 94.24 |
| Jun 27, 2023 | 93.02 |
| Jun 26, 2023 | 91.71 |
| Jun 23, 2023 | 90.41 |
| Jun 22, 2023 | 92.60 |
| Jun 21, 2023 | 93.14 |
| Jun 20, 2023 | 93.38 |
| Jun 16, 2023 | 94.43 |
| Jun 15, 2023 | 95.27 |
| Jun 14, 2023 | 94.17 |
| Jun 13, 2023 | 94.82 |
| Jun 12, 2023 | 92.92 |
| Jun 9, 2023 | 92.22 |
| Jun 8, 2023 | 91.96 |
| Jun 7, 2023 | 90.56 |
| Jun 6, 2023 | 91.45 |
| Jun 5, 2023 | 89.14 |
| Jun 2, 2023 | 89.29 |
| Jun 1, 2023 | 88.00 |
| May 31, 2023 | 87.09 |
| May 30, 2023 | 87.36 |
| May 26, 2023 | 85.20 |
| May 25, 2023 | 84.28 |
| May 24, 2023 | 83.37 |
| May 23, 2023 | 84.74 |
| May 22, 2023 | 85.13 |
| May 19, 2023 | 83.64 |
| May 18, 2023 | 83.11 |
| May 17, 2023 | 83.20 |
| May 16, 2023 | 81.41 |
| May 15, 2023 | 83.27 |
| May 12, 2023 | 82.02 |
| May 11, 2023 | 81.49 |
| May 10, 2023 | 81.62 |
| May 9, 2023 | 80.50 |
| May 8, 2023 | 81.96 |
| May 5, 2023 | 81.95 |
| May 4, 2023 | 79.53 |
| May 3, 2023 | 82.09 |
| May 2, 2023 | 82.46 |
| May 1, 2023 | 85.57 |
| Apr 28, 2023 | 87.59 |
| Apr 27, 2023 | 83.45 |
| Apr 26, 2023 | 81.63 |
| Apr 25, 2023 | 83.27 |
| Apr 24, 2023 | 86.85 |
| Apr 21, 2023 | 86.60 |
| Apr 20, 2023 | 86.26 |
| Apr 19, 2023 | 86.89 |
| Apr 18, 2023 | 85.82 |
| Apr 17, 2023 | 82.95 |
| Apr 14, 2023 | 82.86 |
| Apr 13, 2023 | 84.63 |
| Apr 12, 2023 | 81.65 |
| Apr 11, 2023 | 80.55 |
| Apr 10, 2023 | 80.54 |
| Apr 6, 2023 | 79.71 |
| Apr 5, 2023 | 79.22 |
| Apr 4, 2023 | 80.87 |
| Apr 3, 2023 | 82.27 |
| Mar 31, 2023 | 83.44 |
| Mar 30, 2023 | 81.32 |
| Mar 29, 2023 | 81.40 |
| Mar 28, 2023 | 80.10 |
| Mar 27, 2023 | 81.09 |
| Mar 24, 2023 | 80.40 |
| Mar 23, 2023 | 80.39 |
| Mar 22, 2023 | 78.99 |
| Mar 21, 2023 | 78.52 |
| Mar 20, 2023 | 74.74 |
| Mar 17, 2023 | 75.05 |
| Mar 16, 2023 | 76.27 |
| Mar 15, 2023 | 75.36 |
| Mar 14, 2023 | 75.67 |
| Mar 13, 2023 | 72.73 |
| Mar 10, 2023 | 74.51 |
| Mar 9, 2023 | 79.93 |
| Mar 8, 2023 | 83.29 |
| Mar 7, 2023 | 82.31 |
| Mar 6, 2023 | 83.73 |
| Mar 3, 2023 | 83.12 |
| Mar 2, 2023 | 81.16 |
| Mar 1, 2023 | 80.73 |
| Feb 28, 2023 | 80.63 |
| Feb 27, 2023 | 80.15 |
| Feb 24, 2023 | 80.17 |
| Feb 23, 2023 | 81.97 |
| Feb 22, 2023 | 80.83 |
| Feb 21, 2023 | 80.52 |
| Feb 17, 2023 | 83.11 |
| Feb 16, 2023 | 83.50 |
| Feb 15, 2023 | 83.65 |
| Feb 14, 2023 | 83.93 |
| Feb 13, 2023 | 84.96 |
| Feb 10, 2023 | 85.34 |
| Feb 9, 2023 | 83.38 |
| Feb 8, 2023 | 85.54 |
| Feb 7, 2023 | 85.85 |
| Feb 6, 2023 | 84.62 |
| Feb 3, 2023 | 85.03 |
| Feb 2, 2023 | 84.63 |
| Feb 1, 2023 | 84.66 |
| Jan 31, 2023 | 82.99 |
| Jan 30, 2023 | 81.18 |
| Jan 27, 2023 | 82.90 |
| Jan 26, 2023 | 81.21 |
| Jan 25, 2023 | 78.40 |
| Jan 24, 2023 | 78.56 |
| Jan 23, 2023 | 79.64 |
| Jan 20, 2023 | 78.63 |
| Jan 19, 2023 | 75.93 |
| Jan 18, 2023 | 77.97 |
| Jan 17, 2023 | 78.07 |
| Jan 13, 2023 | 77.47 |
| Jan 12, 2023 | 76.75 |
| Jan 11, 2023 | 74.06 |
| Jan 10, 2023 | 72.43 |
| Jan 9, 2023 | 71.81 |
| Jan 6, 2023 | 69.13 |
| Jan 5, 2023 | 67.46 |
| Jan 4, 2023 | 69.40 |
| Jan 3, 2023 | 68.35 |
| Dec 30, 2022 | 68.44 |
| Dec 29, 2022 | 68.67 |
| Dec 28, 2022 | 66.32 |
| Dec 27, 2022 | 66.93 |
| Dec 23, 2022 | 67.69 |
| Dec 22, 2022 | 67.27 |
| Dec 21, 2022 | 68.79 |
| Dec 20, 2022 | 67.42 |
| Dec 19, 2022 | 66.57 |
| Dec 16, 2022 | 68.14 |
| Dec 15, 2022 | 68.99 |
| Dec 14, 2022 | 72.46 |
| Dec 13, 2022 | 73.43 |
| Dec 12, 2022 | 71.10 |
| Dec 9, 2022 | 69.16 |
| Dec 8, 2022 | 70.16 |
| Dec 7, 2022 | 71.08 |
| Dec 6, 2022 | 72.25 |
| Dec 5, 2022 | 72.42 |
| Dec 2, 2022 | 75.97 |
| Dec 1, 2022 | 78.00 |
| Nov 30, 2022 | 78.39 |
| Nov 29, 2022 | 77.34 |
| Nov 28, 2022 | 77.21 |
| Nov 25, 2022 | 78.47 |
| Nov 23, 2022 | 79.00 |
| Nov 22, 2022 | 78.46 |
| Nov 21, 2022 | 77.64 |
| Nov 18, 2022 | 76.91 |
| Nov 17, 2022 | 77.89 |
| Nov 16, 2022 | 78.93 |
| Nov 15, 2022 | 80.26 |
| Nov 14, 2022 | 79.53 |
| Nov 11, 2022 | 84.10 |
| Nov 10, 2022 | 85.05 |
| Nov 9, 2022 | 79.15 |
| Nov 8, 2022 | 80.01 |
| Nov 7, 2022 | 79.60 |
| Nov 4, 2022 | 78.45 |
| Nov 3, 2022 | 77.00 |
| Nov 2, 2022 | 76.63 |
| Nov 1, 2022 | 78.09 |
| Oct 31, 2022 | 75.83 |
| Oct 28, 2022 | 76.89 |
| Oct 27, 2022 | 74.12 |
| Oct 26, 2022 | 72.17 |
| Oct 25, 2022 | 71.87 |
| Oct 24, 2022 | 68.93 |
| Oct 21, 2022 | 68.37 |
| Oct 20, 2022 | 66.35 |
| Oct 19, 2022 | 65.85 |
| Oct 18, 2022 | 66.92 |
| Oct 17, 2022 | 64.44 |
| Oct 14, 2022 | 61.08 |
| Oct 13, 2022 | 62.84 |
| Oct 12, 2022 | 61.67 |
| Oct 11, 2022 | 61.46 |
| Oct 10, 2022 | 63.77 |
| Oct 7, 2022 | 65.19 |
| Oct 6, 2022 | 67.22 |
| Oct 5, 2022 | 68.20 |
| Oct 4, 2022 | 68.67 |
| Oct 3, 2022 | 64.02 |
| Sep 30, 2022 | 61.95 |
| Sep 29, 2022 | 62.45 |
| Sep 28, 2022 | 65.23 |
| Sep 27, 2022 | 64.08 |
| Sep 26, 2022 | 63.74 |
| Sep 23, 2022 | 65.22 |
| Sep 22, 2022 | 67.18 |
| Sep 21, 2022 | 71.17 |
| Sep 20, 2022 | 73.72 |
| Sep 19, 2022 | 75.96 |
| Sep 16, 2022 | 74.66 |
| Sep 15, 2022 | 76.21 |
| Sep 14, 2022 | 76.80 |
| Sep 13, 2022 | 76.11 |
| Sep 12, 2022 | 78.82 |
| Sep 9, 2022 | 78.74 |
| Sep 8, 2022 | 77.58 |
| Sep 7, 2022 | 75.23 |
| Sep 6, 2022 | 73.08 |
| Sep 2, 2022 | 72.75 |
| Sep 1, 2022 | 73.12 |
| Aug 31, 2022 | 74.14 |
| Aug 30, 2022 | 73.53 |
| Aug 29, 2022 | 73.33 |
| Aug 26, 2022 | 75.07 |
| Aug 25, 2022 | 78.13 |
| Aug 24, 2022 | 75.74 |
| Aug 23, 2022 | 75.51 |
| Aug 22, 2022 | 73.84 |
| Aug 19, 2022 | 74.88 |
| Aug 18, 2022 | 77.54 |
| Aug 17, 2022 | 76.49 |
| Aug 16, 2022 | 75.58 |
| Aug 15, 2022 | 75.48 |
| Aug 12, 2022 | 75.12 |
| Aug 11, 2022 | 74.94 |
| Aug 10, 2022 | 74.64 |
| Aug 9, 2022 | 72.10 |
| Aug 8, 2022 | 73.33 |
| Aug 5, 2022 | 73.33 |
| Aug 4, 2022 | 73.94 |
| Aug 3, 2022 | 73.58 |
| Aug 2, 2022 | 72.64 |
| Aug 1, 2022 | 72.77 |
| Jul 29, 2022 | 71.65 |
| Jul 28, 2022 | 71.28 |
| Jul 27, 2022 | 66.02 |
| Jul 26, 2022 | 64.10 |
| Jul 25, 2022 | 65.23 |
| Jul 22, 2022 | 65.14 |
| Jul 21, 2022 | 65.55 |
| Jul 20, 2022 | 64.23 |
| Jul 19, 2022 | 62.67 |
| Jul 18, 2022 | 60.52 |
| Jul 15, 2022 | 60.69 |
| Jul 14, 2022 | 58.61 |
| Jul 13, 2022 | 59.21 |
| Jul 12, 2022 | 60.34 |
| Jul 11, 2022 | 59.75 |
| Jul 8, 2022 | 60.85 |
| Jul 7, 2022 | 61.20 |
| Jul 6, 2022 | 59.38 |
| Jul 5, 2022 | 60.03 |
| Jul 1, 2022 | 58.55 |
| Jun 30, 2022 | 56.86 |
| Jun 29, 2022 | 57.43 |
| Jun 28, 2022 | 58.90 |
| Jun 27, 2022 | 60.42 |
| Jun 24, 2022 | 59.93 |
| Jun 23, 2022 | 57.62 |
| Jun 22, 2022 | 56.36 |
| Jun 21, 2022 | 56.08 |
| Jun 17, 2022 | 54.52 |
| Jun 16, 2022 | 53.71 |
| Jun 15, 2022 | 58.66 |
| Jun 14, 2022 | 59.09 |
| Jun 13, 2022 | 58.89 |
| Jun 10, 2022 | 65.75 |
| Jun 9, 2022 | 70.47 |
| Jun 8, 2022 | 72.51 |
| Jun 7, 2022 | 73.18 |
| Jun 6, 2022 | 73.37 |
| Jun 3, 2022 | 73.32 |
| Jun 2, 2022 | 72.40 |
| Jun 1, 2022 | 69.84 |
| May 31, 2022 | 71.17 |
| May 27, 2022 | 72.71 |
| May 26, 2022 | 70.46 |
| May 25, 2022 | 67.78 |
| May 24, 2022 | 66.40 |
| May 23, 2022 | 68.19 |
| May 20, 2022 | 66.76 |
| May 19, 2022 | 66.68 |
| May 18, 2022 | 66.79 |
| May 17, 2022 | 69.79 |
| May 16, 2022 | 67.26 |
| May 13, 2022 | 68.53 |
| May 12, 2022 | 63.85 |
| May 11, 2022 | 63.03 |
| May 10, 2022 | 64.45 |
| May 9, 2022 | 63.29 |
| May 6, 2022 | 67.89 |
| May 5, 2022 | 69.21 |
| May 4, 2022 | 72.00 |
| May 3, 2022 | 69.30 |
| May 2, 2022 | 67.62 |
| Apr 29, 2022 | 66.22 |
| Apr 28, 2022 | 71.00 |
| Apr 27, 2022 | 70.28 |
| Apr 26, 2022 | 71.69 |
| Apr 25, 2022 | 76.54 |
| Apr 22, 2022 | 75.62 |
| Apr 21, 2022 | 77.61 |
| Apr 20, 2022 | 82.01 |
| Apr 19, 2022 | 80.21 |
| Apr 18, 2022 | 76.67 |
| Apr 14, 2022 | 77.30 |
| Apr 13, 2022 | 78.65 |
| Apr 12, 2022 | 76.00 |
| Apr 11, 2022 | 77.05 |
| Apr 8, 2022 | 80.37 |
| Apr 7, 2022 | 80.00 |
| Apr 6, 2022 | 79.45 |
| Apr 5, 2022 | 81.38 |
| Apr 4, 2022 | 84.38 |
| Apr 1, 2022 | 83.04 |
| Mar 31, 2022 | 81.23 |
| Mar 30, 2022 | 81.69 |
| Mar 29, 2022 | 82.71 |
| Mar 28, 2022 | 79.63 |
| Mar 25, 2022 | 79.09 |
| Mar 24, 2022 | 79.14 |
| Mar 23, 2022 | 78.67 |
| Mar 22, 2022 | 80.29 |
| Mar 21, 2022 | 78.43 |
| Mar 18, 2022 | 80.60 |
| Mar 17, 2022 | 77.06 |
| Mar 16, 2022 | 75.46 |
| Mar 15, 2022 | 71.26 |
| Mar 14, 2022 | 69.96 |
| Mar 11, 2022 | 71.25 |
| Mar 10, 2022 | 71.37 |
| Mar 9, 2022 | 70.94 |
| Mar 8, 2022 | 66.37 |
| Mar 7, 2022 | 67.93 |
| Mar 4, 2022 | 74.66 |
| Mar 3, 2022 | 77.42 |
| Mar 2, 2022 | 82.21 |
| Mar 1, 2022 | 79.18 |
| Feb 28, 2022 | 81.09 |
| Feb 25, 2022 | 79.72 |
| Feb 24, 2022 | 75.53 |
| Feb 23, 2022 | 73.39 |
| Feb 22, 2022 | 75.52 |
| Feb 18, 2022 | 76.95 |
| Feb 17, 2022 | 79.01 |
| Feb 16, 2022 | 82.41 |
| Feb 15, 2022 | 80.82 |
| Feb 14, 2022 | 78.64 |
| Feb 11, 2022 | 79.90 |
| Feb 10, 2022 | 80.46 |
| Feb 9, 2022 | 81.27 |
| Feb 8, 2022 | 78.44 |
| Feb 7, 2022 | 78.90 |
| Feb 4, 2022 | 79.39 |
| Feb 3, 2022 | 78.27 |
| Feb 2, 2022 | 80.71 |
| Feb 1, 2022 | 77.61 |
| Jan 31, 2022 | 79.72 |
| Jan 28, 2022 | 74.16 |
| Jan 27, 2022 | 72.96 |
| Jan 26, 2022 | 71.82 |
| Jan 25, 2022 | 71.99 |
| Jan 24, 2022 | 72.64 |
| Jan 21, 2022 | 72.75 |
| Jan 20, 2022 | 74.12 |
| Jan 19, 2022 | 74.81 |
| Jan 18, 2022 | 75.86 |
| Jan 14, 2022 | 77.12 |
| Jan 13, 2022 | 76.57 |
| Jan 12, 2022 | 78.05 |
| Jan 11, 2022 | 78.49 |
| Jan 10, 2022 | 74.69 |
| Jan 7, 2022 | 75.00 |
| Jan 6, 2022 | 73.94 |
| Jan 5, 2022 | 74.10 |
| Jan 4, 2022 | 78.99 |
| Jan 3, 2022 | 79.19 |
| Dec 31, 2021 | 81.27 |
| Dec 30, 2021 | 81.05 |
| Dec 29, 2021 | 80.92 |
| Dec 28, 2021 | 82.04 |
| Dec 27, 2021 | 82.80 |
| Dec 23, 2021 | 81.36 |
| Dec 22, 2021 | 79.00 |
| Dec 21, 2021 | 76.94 |
| Dec 20, 2021 | 73.61 |
| Dec 17, 2021 | 76.69 |
| Dec 16, 2021 | 75.35 |
| Dec 15, 2021 | 77.72 |
| Dec 14, 2021 | 76.67 |
| Dec 13, 2021 | 77.71 |
| Dec 10, 2021 | 78.69 |
| Dec 9, 2021 | 79.95 |
| Dec 8, 2021 | 80.25 |
| Dec 7, 2021 | 80.60 |
| Dec 6, 2021 | 80.69 |
| Dec 3, 2021 | 79.89 |
| Dec 2, 2021 | 83.22 |
| Dec 1, 2021 | 81.05 |
| Nov 30, 2021 | 81.16 |
| Nov 29, 2021 | 82.23 |
| Nov 26, 2021 | 82.17 |
| Nov 24, 2021 | 84.36 |
| Nov 23, 2021 | 85.58 |
| Nov 22, 2021 | 87.50 |
| Nov 19, 2021 | 88.30 |
| Nov 18, 2021 | 88.83 |
| Nov 17, 2021 | 88.84 |
| Nov 16, 2021 | 87.21 |
| Nov 15, 2021 | 86.48 |
| Nov 12, 2021 | 86.53 |
| Nov 11, 2021 | 86.03 |
| Nov 10, 2021 | 86.95 |
| Nov 9, 2021 | 87.47 |
| Nov 8, 2021 | 86.11 |
| Nov 5, 2021 | 85.66 |
| Nov 4, 2021 | 86.31 |
| Nov 3, 2021 | 86.61 |
| Nov 2, 2021 | 84.80 |
| Nov 1, 2021 | 83.99 |
| Oct 29, 2021 | 84.74 |
| Oct 28, 2021 | 86.23 |
| Oct 27, 2021 | 82.82 |
| Oct 26, 2021 | 84.50 |
| Oct 25, 2021 | 83.59 |
| Oct 22, 2021 | 81.67 |
| Oct 21, 2021 | 81.02 |
| Oct 20, 2021 | 79.67 |
| Oct 19, 2021 | 78.56 |
| Oct 18, 2021 | 76.55 |
| Oct 15, 2021 | 76.73 |
| Oct 14, 2021 | 78.80 |
| Oct 13, 2021 | 77.34 |
| Oct 12, 2021 | 76.62 |
| Oct 11, 2021 | 76.49 |
| Oct 8, 2021 | 77.73 |
| Oct 7, 2021 | 77.23 |
| Oct 6, 2021 | 75.76 |
| Oct 5, 2021 | 74.69 |
| Oct 4, 2021 | 73.25 |
| Oct 1, 2021 | 74.43 |
| Sep 30, 2021 | 73.83 |
| Sep 29, 2021 | 73.73 |
| Sep 28, 2021 | 73.18 |
| Sep 27, 2021 | 75.56 |
| Sep 24, 2021 | 77.28 |
| Sep 23, 2021 | 77.67 |
| Sep 22, 2021 | 76.54 |
| Sep 21, 2021 | 76.39 |
| Sep 20, 2021 | 76.51 |
| Sep 17, 2021 | 78.70 |
| Sep 16, 2021 | 79.98 |
| Sep 15, 2021 | 79.38 |
| Sep 14, 2021 | 78.22 |
| Sep 13, 2021 | 78.72 |
| Sep 10, 2021 | 78.93 |
| Sep 9, 2021 | 79.75 |
| Sep 8, 2021 | 79.99 |
| Sep 7, 2021 | 79.30 |
| Sep 3, 2021 | 79.33 |
| Sep 2, 2021 | 78.82 |
| Sep 1, 2021 | 77.66 |
| Aug 31, 2021 | 77.18 |
| Aug 30, 2021 | 76.13 |
| Aug 27, 2021 | 75.11 |
| Aug 26, 2021 | 74.35 |
| Aug 25, 2021 | 73.41 |
| Aug 24, 2021 | 73.09 |
| Aug 23, 2021 | 72.53 |
| Aug 20, 2021 | 71.16 |
| Aug 19, 2021 | 71.01 |
| Aug 18, 2021 | 71.72 |
| Aug 17, 2021 | 72.36 |
| Aug 16, 2021 | 74.39 |
| Aug 13, 2021 | 74.49 |
| Aug 12, 2021 | 71.91 |
| Aug 11, 2021 | 71.03 |
| Aug 10, 2021 | 72.04 |
| Aug 9, 2021 | 72.83 |
| Aug 6, 2021 | 73.81 |
| Aug 5, 2021 | 73.62 |
| Aug 4, 2021 | 72.66 |
| Aug 3, 2021 | 72.78 |
| Aug 2, 2021 | 70.89 |
| Jul 30, 2021 | 71.61 |
| Jul 29, 2021 | 70.51 |
| Jul 28, 2021 | 68.69 |
| Jul 27, 2021 | 67.50 |
| Jul 26, 2021 | 66.98 |
| Jul 23, 2021 | 66.51 |
| Jul 22, 2021 | 65.10 |
| Jul 21, 2021 | 64.14 |
| Jul 20, 2021 | 63.21 |
| Jul 19, 2021 | 61.46 |
| Jul 16, 2021 | 62.17 |
| Jul 15, 2021 | 62.95 |
| Jul 14, 2021 | 63.45 |
| Jul 13, 2021 | 63.95 |
| Jul 12, 2021 | 64.86 |
| Jul 9, 2021 | 64.67 |
| Jul 8, 2021 | 63.96 |
| Jul 7, 2021 | 64.82 |
| Jul 6, 2021 | 65.01 |
| Jul 2, 2021 | 64.99 |
| Jul 1, 2021 | 63.90 |
| Jun 30, 2021 | 63.59 |
| Jun 29, 2021 | 63.08 |
| Jun 28, 2021 | 63.67 |
| Jun 25, 2021 | 62.71 |
| Jun 24, 2021 | 60.55 |
| Jun 23, 2021 | 59.20 |
| Jun 22, 2021 | 58.84 |
| Jun 21, 2021 | 58.13 |
| Jun 18, 2021 | 57.19 |
| Jun 17, 2021 | 58.00 |
| Jun 16, 2021 | 58.40 |
| Jun 15, 2021 | 58.00 |
| Jun 14, 2021 | 58.64 |
| Jun 11, 2021 | 59.29 |
| Jun 10, 2021 | 58.53 |
| Jun 9, 2021 | 58.79 |
| Jun 8, 2021 | 59.12 |
| Jun 7, 2021 | 57.62 |
| Jun 4, 2021 | 56.57 |
| Jun 3, 2021 | 56.19 |
| Jun 2, 2021 | 55.57 |
| Jun 1, 2021 | 55.29 |
| May 28, 2021 | 55.18 |
| May 27, 2021 | 54.98 |
| May 26, 2021 | 54.60 |
| May 25, 2021 | 54.44 |
| May 24, 2021 | 54.26 |
| May 21, 2021 | 55.00 |
| May 20, 2021 | 52.01 |
| May 19, 2021 | 51.19 |
| May 18, 2021 | 51.66 |
| May 17, 2021 | 51.91 |
| May 14, 2021 | 52.41 |
| May 13, 2021 | 51.13 |
| May 12, 2021 | 51.04 |
| May 11, 2021 | 52.46 |
| May 10, 2021 | 53.30 |
| May 7, 2021 | 53.66 |
| May 6, 2021 | 53.71 |
| May 5, 2021 | 52.51 |
| May 4, 2021 | 51.48 |
| May 3, 2021 | 52.11 |
| Apr 30, 2021 | 52.52 |
| Apr 29, 2021 | 54.27 |
| Apr 28, 2021 | 56.13 |
| Apr 27, 2021 | 55.92 |
| Apr 26, 2021 | 54.99 |
| Apr 23, 2021 | 55.37 |
| Apr 22, 2021 | 54.86 |
| Apr 21, 2021 | 55.07 |
| Apr 20, 2021 | 54.47 |
| Apr 19, 2021 | 56.01 |
| Apr 16, 2021 | 55.89 |
| Apr 15, 2021 | 55.86 |
| Apr 14, 2021 | 56.22 |
| Apr 13, 2021 | 55.86 |
| Apr 12, 2021 | 55.11 |
| Apr 9, 2021 | 55.13 |
| Apr 8, 2021 | 55.34 |
| Apr 7, 2021 | 55.65 |
| Apr 6, 2021 | 54.84 |
| Apr 5, 2021 | 59.13 |
| Apr 1, 2021 | 57.68 |
| Mar 31, 2021 | 56.03 |
| Mar 30, 2021 | 53.13 |
| Mar 29, 2021 | 52.88 |
| Mar 26, 2021 | 53.90 |
| Mar 25, 2021 | 53.97 |
| Mar 24, 2021 | 54.74 |
| Mar 23, 2021 | 54.41 |
| Mar 22, 2021 | 54.99 |
| Mar 19, 2021 | 54.20 |
| Mar 18, 2021 | 54.60 |
| Mar 17, 2021 | 55.38 |
| Mar 16, 2021 | 54.68 |
| Mar 15, 2021 | 55.39 |
| Mar 12, 2021 | 55.24 |
| Mar 11, 2021 | 54.80 |
| Mar 10, 2021 | 53.68 |
| Mar 9, 2021 | 53.77 |
| Mar 8, 2021 | 52.49 |
| Mar 5, 2021 | 51.16 |
| Mar 4, 2021 | 50.42 |
| Mar 3, 2021 | 51.37 |
| Mar 2, 2021 | 52.00 |
| Mar 1, 2021 | 52.49 |
| Feb 26, 2021 | 51.98 |
| Feb 25, 2021 | 51.64 |
| Feb 24, 2021 | 52.19 |
| Feb 23, 2021 | 50.71 |
| Feb 22, 2021 | 50.30 |
| Feb 19, 2021 | 51.49 |
| Feb 18, 2021 | 52.02 |
| Feb 17, 2021 | 53.10 |
| Feb 16, 2021 | 52.71 |
| Feb 12, 2021 | 51.44 |
| Feb 11, 2021 | 50.59 |
| Feb 10, 2021 | 50.63 |
| Feb 9, 2021 | 49.36 |
| Feb 8, 2021 | 49.11 |
| Feb 5, 2021 | 48.67 |
| Feb 4, 2021 | 48.75 |
| Feb 3, 2021 | 47.75 |
| Feb 2, 2021 | 48.67 |
| Feb 1, 2021 | 46.42 |
| Jan 29, 2021 | 45.16 |
| Jan 28, 2021 | 46.14 |
| Jan 27, 2021 | 44.54 |
| Jan 26, 2021 | 45.96 |
| Jan 25, 2021 | 45.18 |
| Jan 22, 2021 | 45.28 |
| Jan 21, 2021 | 45.76 |
| Jan 20, 2021 | 46.42 |
| Jan 19, 2021 | 45.67 |
| Jan 15, 2021 | 45.14 |
| Jan 14, 2021 | 45.78 |
| Jan 13, 2021 | 46.26 |
| Jan 12, 2021 | 46.53 |
| Jan 11, 2021 | 46.74 |
| Jan 8, 2021 | 47.51 |
| Jan 7, 2021 | 47.40 |
| Jan 6, 2021 | 46.62 |
| Jan 5, 2021 | 46.15 |
| Jan 4, 2021 | 46.68 |
| Dec 31, 2020 | 47.05 |
| Dec 30, 2020 | 47.69 |
| Dec 29, 2020 | 47.74 |
| Dec 28, 2020 | 48.54 |
| Dec 24, 2020 | 49.06 |
| Dec 23, 2020 | 49.13 |
| Dec 22, 2020 | 49.22 |
| Dec 21, 2020 | 49.51 |
| Dec 18, 2020 | 49.40 |
| Dec 17, 2020 | 49.16 |
| Dec 16, 2020 | 49.01 |
| Dec 15, 2020 | 49.24 |
| Dec 14, 2020 | 48.49 |
| Dec 11, 2020 | 48.61 |
| Dec 10, 2020 | 48.46 |
| Dec 9, 2020 | 48.37 |
| Dec 8, 2020 | 48.29 |
| Dec 7, 2020 | 47.51 |
| Dec 4, 2020 | 46.99 |
| Dec 3, 2020 | 46.48 |
| Dec 2, 2020 | 45.87 |
| Dec 1, 2020 | 45.87 |
| Nov 30, 2020 | 45.05 |
| Nov 27, 2020 | 45.19 |
| Nov 25, 2020 | 45.04 |
| Nov 24, 2020 | 44.66 |
| Nov 23, 2020 | 44.75 |
| Nov 20, 2020 | 44.96 |
| Nov 19, 2020 | 45.01 |
| Nov 18, 2020 | 44.78 |
| Nov 17, 2020 | 44.97 |
| Nov 16, 2020 | 44.58 |
| Nov 13, 2020 | 44.25 |
| Nov 12, 2020 | 43.76 |
| Nov 11, 2020 | 44.60 |
| Nov 10, 2020 | 44.57 |
| Nov 9, 2020 | 44.30 |
| Nov 6, 2020 | 44.69 |
| Nov 5, 2020 | 44.52 |
| Nov 4, 2020 | 43.40 |
| Nov 3, 2020 | 41.61 |
| Nov 2, 2020 | 42.10 |
| Oct 30, 2020 | 42.30 |
| Oct 29, 2020 | 42.15 |
| Oct 28, 2020 | 42.06 |
| Oct 27, 2020 | 42.95 |
| Oct 26, 2020 | 43.39 |
| Oct 23, 2020 | 44.83 |
| Oct 22, 2020 | 44.38 |
| Oct 21, 2020 | 43.83 |
| Oct 20, 2020 | 44.42 |
| Oct 19, 2020 | 44.40 |
| Oct 16, 2020 | 44.67 |
| Oct 15, 2020 | 44.17 |
| Oct 14, 2020 | 43.86 |
| Oct 13, 2020 | 44.10 |
| Oct 12, 2020 | 43.27 |
| Oct 9, 2020 | 43.15 |
| Oct 8, 2020 | 42.97 |
| Oct 7, 2020 | 42.06 |
| Oct 6, 2020 | 42.08 |
| Oct 5, 2020 | 42.25 |
| Oct 2, 2020 | 41.00 |
| Oct 1, 2020 | 40.53 |
| Sep 30, 2020 | 40.42 |
| Sep 29, 2020 | 40.20 |
| Sep 28, 2020 | 40.51 |
| Sep 25, 2020 | 39.83 |
| Sep 24, 2020 | 38.76 |
| Sep 23, 2020 | 39.32 |
| Sep 22, 2020 | 39.51 |
| Sep 21, 2020 | 38.93 |
| Sep 18, 2020 | 39.83 |
| Sep 17, 2020 | 39.47 |
| Sep 16, 2020 | 40.48 |
| Sep 15, 2020 | 40.17 |
| Sep 14, 2020 | 40.47 |
| Sep 11, 2020 | 39.82 |
| Sep 10, 2020 | 39.39 |
| Sep 9, 2020 | 39.36 |
| Sep 8, 2020 | 38.48 |
| Sep 4, 2020 | 39.59 |
| Sep 3, 2020 | 39.41 |
| Sep 2, 2020 | 40.96 |
| Sep 1, 2020 | 40.47 |
| Aug 31, 2020 | 40.45 |
| Aug 28, 2020 | 40.31 |
| Aug 27, 2020 | 40.78 |
| Aug 26, 2020 | 40.14 |
| Aug 25, 2020 | 39.27 |
| Aug 24, 2020 | 39.42 |
| Aug 21, 2020 | 39.75 |
| Aug 20, 2020 | 39.84 |
| Aug 19, 2020 | 39.99 |
| Aug 18, 2020 | 39.77 |
| Aug 17, 2020 | 40.38 |
| Aug 14, 2020 | 40.01 |
| Aug 13, 2020 | 40.15 |
| Aug 12, 2020 | 40.03 |
| Aug 11, 2020 | 40.37 |
| Aug 10, 2020 | 42.07 |
| Aug 7, 2020 | 40.81 |
| Aug 6, 2020 | 40.27 |
| Aug 5, 2020 | 40.56 |
| Aug 4, 2020 | 40.41 |
| Aug 3, 2020 | 40.74 |
| Jul 31, 2020 | 39.94 |
| Jul 30, 2020 | 39.83 |
| Jul 29, 2020 | 40.46 |
| Jul 28, 2020 | 39.52 |
| Jul 27, 2020 | 39.49 |
| Jul 24, 2020 | 39.04 |
| Jul 23, 2020 | 40.49 |
| Jul 22, 2020 | 40.78 |
| Jul 21, 2020 | 40.97 |
| Jul 20, 2020 | 40.84 |
| Jul 17, 2020 | 40.59 |
| Jul 16, 2020 | 40.33 |
| Jul 15, 2020 | 40.40 |
| Jul 14, 2020 | 39.73 |
| Jul 13, 2020 | 39.05 |
| Jul 10, 2020 | 39.41 |
| Jul 9, 2020 | 38.77 |
| Jul 8, 2020 | 38.78 |
| Jul 7, 2020 | 37.90 |
| Jul 6, 2020 | 39.36 |
| Jul 2, 2020 | 39.36 |
| Jul 1, 2020 | 39.53 |
| Jun 30, 2020 | 39.70 |
| Jun 29, 2020 | 37.77 |
| Jun 26, 2020 | 38.74 |
| Jun 25, 2020 | 38.97 |
| Jun 24, 2020 | 38.12 |
| Jun 23, 2020 | 38.83 |
| Jun 22, 2020 | 40.11 |
| Jun 19, 2020 | 39.02 |
| Jun 18, 2020 | 39.30 |
| Jun 17, 2020 | 39.01 |
| Jun 16, 2020 | 39.19 |
| Jun 15, 2020 | 38.13 |
| Jun 12, 2020 | 38.28 |
| Jun 11, 2020 | 37.33 |
| Jun 10, 2020 | 38.75 |
| Jun 9, 2020 | 39.60 |
| Jun 8, 2020 | 40.50 |
| Jun 5, 2020 | 39.66 |
| Jun 4, 2020 | 39.50 |
| Jun 3, 2020 | 39.00 |
| Jun 2, 2020 | 38.10 |
| Jun 1, 2020 | 37.44 |
| May 29, 2020 | 37.76 |
| May 28, 2020 | 36.35 |
| May 27, 2020 | 37.14 |
| May 26, 2020 | 36.67 |
| May 22, 2020 | 35.06 |
| May 21, 2020 | 34.92 |
| May 20, 2020 | 34.97 |
| May 19, 2020 | 34.20 |
| May 18, 2020 | 34.67 |
| May 15, 2020 | 33.63 |
| May 14, 2020 | 33.04 |
| May 13, 2020 | 33.59 |
| May 12, 2020 | 33.93 |
| May 11, 2020 | 34.87 |
| May 8, 2020 | 34.38 |
| May 7, 2020 | 35.01 |
| May 6, 2020 | 35.00 |
| May 5, 2020 | 32.50 |
| May 4, 2020 | 32.04 |
| May 1, 2020 | 32.67 |
| Apr 30, 2020 | 33.55 |
| Apr 29, 2020 | 35.09 |
| Apr 28, 2020 | 34.93 |
| Apr 27, 2020 | 34.98 |
| Apr 24, 2020 | 33.69 |
| Apr 23, 2020 | 32.56 |
| Apr 22, 2020 | 31.02 |
| Apr 21, 2020 | 29.94 |
| Apr 20, 2020 | 31.57 |
| Apr 17, 2020 | 33.20 |
| Apr 16, 2020 | 31.93 |
| Apr 15, 2020 | 30.79 |
| Apr 14, 2020 | 32.38 |
| Apr 13, 2020 | 33.40 |
| Apr 9, 2020 | 35.15 |
| Apr 8, 2020 | 32.42 |
| Apr 7, 2020 | 32.11 |
| Apr 6, 2020 | 30.80 |
| Apr 3, 2020 | 28.84 |
| Apr 2, 2020 | 30.14 |
| Apr 1, 2020 | 29.93 |
| Mar 31, 2020 | 30.93 |
| Mar 30, 2020 | 31.37 |
| Mar 27, 2020 | 29.71 |
| Mar 26, 2020 | 30.44 |
| Mar 25, 2020 | 29.06 |
| Mar 24, 2020 | 26.89 |
| Mar 23, 2020 | 22.71 |
| Mar 20, 2020 | 22.91 |
| Mar 19, 2020 | 25.60 |
| Mar 18, 2020 | 26.90 |
| Mar 17, 2020 | 30.37 |
| Mar 16, 2020 | 27.41 |
| Mar 13, 2020 | 32.04 |
| Mar 12, 2020 | 28.00 |
| Mar 11, 2020 | 30.26 |
| Mar 10, 2020 | 32.72 |
| Mar 9, 2020 | 30.76 |
| Mar 6, 2020 | 33.75 |
| Mar 5, 2020 | 35.62 |
| Mar 4, 2020 | 36.86 |
| Mar 3, 2020 | 35.54 |
| Mar 2, 2020 | 36.50 |
| Feb 28, 2020 | 34.59 |
| Feb 27, 2020 | 35.41 |
| Feb 26, 2020 | 36.79 |
| Feb 25, 2020 | 37.24 |
| Feb 24, 2020 | 39.00 |
| Feb 21, 2020 | 39.95 |
| Feb 20, 2020 | 40.39 |
| Feb 19, 2020 | 41.12 |
| Feb 18, 2020 | 40.10 |
| Feb 14, 2020 | 40.01 |
| Feb 13, 2020 | 41.10 |
| Feb 12, 2020 | 40.63 |
| Feb 11, 2020 | 40.26 |
| Feb 10, 2020 | 39.25 |
| Feb 7, 2020 | 38.45 |
| Feb 6, 2020 | 38.94 |
| Feb 5, 2020 | 38.53 |
| Feb 4, 2020 | 38.11 |
| Feb 3, 2020 | 37.31 |
| Jan 31, 2020 | 36.06 |
| Jan 30, 2020 | 36.55 |
| Jan 29, 2020 | 37.01 |
| Jan 28, 2020 | 36.54 |
| Jan 27, 2020 | 35.98 |
| Jan 24, 2020 | 37.10 |
| Jan 23, 2020 | 37.90 |
| Jan 22, 2020 | 37.57 |
| Jan 21, 2020 | 36.92 |
| Jan 17, 2020 | 37.28 |
| Jan 16, 2020 | 36.83 |
| Jan 15, 2020 | 35.82 |
| Jan 14, 2020 | 36.00 |
| Jan 13, 2020 | 36.32 |
| Jan 10, 2020 | 36.21 |
| Jan 9, 2020 | 36.42 |
| Jan 8, 2020 | 36.11 |
| Jan 7, 2020 | 35.44 |
| Jan 6, 2020 | 35.59 |
| Jan 3, 2020 | 35.24 |
| Jan 2, 2020 | 35.54 |
| Dec 31, 2019 | 35.69 |
| Dec 30, 2019 | 35.74 |
| Dec 27, 2019 | 34.83 |
| Dec 26, 2019 | 34.79 |
| Dec 24, 2019 | 34.75 |
| Dec 23, 2019 | 34.79 |
| Dec 20, 2019 | 34.36 |
| Dec 19, 2019 | 34.44 |
| Dec 18, 2019 | 33.94 |
| Dec 17, 2019 | 33.81 |
| Dec 16, 2019 | 33.69 |
| Dec 13, 2019 | 34.15 |
| Dec 12, 2019 | 33.47 |
| Dec 11, 2019 | 33.60 |
| Dec 10, 2019 | 33.65 |
| Dec 9, 2019 | 32.89 |
| Dec 6, 2019 | 32.87 |
| Dec 5, 2019 | 33.15 |
| Dec 4, 2019 | 32.65 |
| Dec 3, 2019 | 32.67 |
| Dec 2, 2019 | 32.54 |
| Nov 29, 2019 | 33.09 |
| Nov 27, 2019 | 33.05 |
| Nov 26, 2019 | 33.28 |
| Nov 25, 2019 | 32.75 |
| Nov 22, 2019 | 32.13 |
| Nov 21, 2019 | 32.18 |
| Nov 20, 2019 | 33.15 |
| Nov 19, 2019 | 32.86 |
| Nov 18, 2019 | 32.33 |
| Nov 15, 2019 | 31.57 |
| Nov 14, 2019 | 31.71 |
| Nov 13, 2019 | 31.89 |
| Nov 12, 2019 | 31.59 |
| Nov 11, 2019 | 31.86 |
| Nov 8, 2019 | 31.59 |
| Nov 7, 2019 | 32.15 |
| Nov 6, 2019 | 32.00 |
| Nov 5, 2019 | 31.77 |
| Nov 4, 2019 | 32.73 |
| Nov 1, 2019 | 31.37 |
| Oct 31, 2019 | 29.57 |
| Oct 30, 2019 | 29.73 |
| Oct 29, 2019 | 29.67 |
| Oct 28, 2019 | 29.30 |
| Oct 25, 2019 | 28.25 |
| Oct 24, 2019 | 28.19 |
| Oct 23, 2019 | 28.77 |
| Oct 22, 2019 | 27.96 |
| Oct 21, 2019 | 28.26 |
| Oct 18, 2019 | 27.85 |
| Oct 17, 2019 | 27.17 |
| Oct 16, 2019 | 26.38 |
| Oct 15, 2019 | 26.74 |
| Oct 14, 2019 | 26.31 |
| Oct 11, 2019 | 26.65 |
| Oct 10, 2019 | 26.07 |
| Oct 9, 2019 | 26.20 |
| Oct 8, 2019 | 25.93 |
| Oct 7, 2019 | 26.06 |
| Oct 4, 2019 | 26.42 |
| Oct 3, 2019 | 26.47 |
| Oct 2, 2019 | 26.23 |
| Oct 1, 2019 | 26.41 |
| Sep 30, 2019 | 26.81 |
| Sep 27, 2019 | 27.75 |
| Sep 26, 2019 | 29.75 |
| Sep 25, 2019 | 29.80 |
| Sep 24, 2019 | 28.66 |
| Sep 23, 2019 | 29.64 |
| Sep 20, 2019 | 29.36 |
| Sep 19, 2019 | 29.41 |
| Sep 18, 2019 | 30.85 |
| Sep 17, 2019 | 30.70 |
| Sep 16, 2019 | 30.45 |
| Sep 13, 2019 | 30.10 |
| Sep 12, 2019 | 30.40 |
| Sep 11, 2019 | 29.83 |
| Sep 10, 2019 | 29.13 |
| Sep 9, 2019 | 30.01 |
| Sep 6, 2019 | 29.91 |
| Sep 5, 2019 | 29.83 |
| Sep 4, 2019 | 29.30 |
| Sep 3, 2019 | 28.37 |
| Aug 30, 2019 | 29.10 |
| Aug 29, 2019 | 29.25 |
| Aug 28, 2019 | 28.30 |
| Aug 27, 2019 | 27.81 |
| Aug 26, 2019 | 27.69 |
| Aug 23, 2019 | 27.93 |
| Aug 22, 2019 | 28.88 |
| Aug 21, 2019 | 28.91 |
| Aug 20, 2019 | 28.69 |
| Aug 19, 2019 | 29.07 |
| Aug 16, 2019 | 28.33 |
| Aug 15, 2019 | 27.10 |
| Aug 14, 2019 | 27.21 |
| Aug 13, 2019 | 28.06 |
| Aug 12, 2019 | 27.60 |
| Aug 9, 2019 | 28.20 |
| Aug 8, 2019 | 28.21 |
| Aug 7, 2019 | 27.61 |
| Aug 6, 2019 | 27.55 |
| Aug 5, 2019 | 26.68 |
| Aug 2, 2019 | 28.72 |
| Aug 1, 2019 | 28.66 |
| Jul 31, 2019 | 29.25 |
| Jul 30, 2019 | 29.49 |
| Jul 29, 2019 | 29.13 |
| Jul 26, 2019 | 29.33 |
| Jul 25, 2019 | 29.07 |
| Jul 24, 2019 | 29.04 |
| Jul 23, 2019 | 28.41 |
| Jul 22, 2019 | 28.25 |
| Jul 19, 2019 | 28.13 |
| Jul 18, 2019 | 28.43 |
| Jul 17, 2019 | 28.14 |
| Jul 16, 2019 | 28.31 |
| Jul 15, 2019 | 28.25 |
| Jul 12, 2019 | 28.57 |
| Jul 11, 2019 | 27.98 |
| Jul 10, 2019 | 27.98 |
| Jul 9, 2019 | 27.45 |
| Jul 8, 2019 | 27.04 |
| Jul 5, 2019 | 27.12 |
| Jul 3, 2019 | 27.28 |
| Jul 2, 2019 | 26.95 |
| Jul 1, 2019 | 26.82 |
| Jun 28, 2019 | 26.17 |
| Jun 27, 2019 | 26.08 |
| Jun 26, 2019 | 25.97 |
| Jun 25, 2019 | 25.81 |
| Jun 24, 2019 | 27.05 |
| Jun 21, 2019 | 27.33 |
| Jun 20, 2019 | 27.58 |
| Jun 19, 2019 | 27.95 |
| Jun 18, 2019 | 27.29 |
| Jun 17, 2019 | 27.46 |
| Jun 14, 2019 | 27.03 |
| Jun 13, 2019 | 26.74 |
| Jun 12, 2019 | 25.85 |
| Jun 11, 2019 | 25.89 |
| Jun 10, 2019 | 25.95 |
| Jun 7, 2019 | 25.80 |
| Jun 6, 2019 | 25.72 |
| Jun 5, 2019 | 26.58 |
| Jun 4, 2019 | 26.34 |
| Jun 3, 2019 | 26.20 |
| May 31, 2019 | 25.69 |
| May 30, 2019 | 26.47 |
| May 29, 2019 | 26.45 |
| May 28, 2019 | 26.68 |
| May 24, 2019 | 26.55 |
| May 23, 2019 | 26.30 |
| May 22, 2019 | 26.32 |
| May 21, 2019 | 26.27 |
| May 20, 2019 | 25.98 |
| May 17, 2019 | 25.92 |
| May 16, 2019 | 26.00 |
| May 15, 2019 | 25.82 |
| May 14, 2019 | 25.45 |
| May 13, 2019 | 25.32 |
| May 10, 2019 | 25.80 |
| May 9, 2019 | 25.43 |
| May 8, 2019 | 25.22 |
| May 7, 2019 | 25.21 |
| May 6, 2019 | 25.21 |
| May 3, 2019 | 25.00 |
| May 2, 2019 | 24.48 |
| May 1, 2019 | 24.70 |
| Apr 30, 2019 | 24.45 |
| Apr 29, 2019 | 24.42 |
| Apr 26, 2019 | 24.18 |
| Apr 25, 2019 | 24.30 |
| Apr 24, 2019 | 24.29 |
| Apr 23, 2019 | 24.19 |
| Apr 22, 2019 | 24.13 |
| Apr 18, 2019 | 24.47 |
| Apr 17, 2019 | 23.86 |
| Apr 16, 2019 | 23.87 |
| Apr 15, 2019 | 23.82 |
| Apr 12, 2019 | 23.76 |
| Apr 11, 2019 | 23.63 |
| Apr 10, 2019 | 23.67 |
| Apr 9, 2019 | 23.62 |
| Apr 8, 2019 | 23.80 |
| Apr 5, 2019 | 23.71 |
| Apr 4, 2019 | 23.63 |
| Apr 3, 2019 | 23.63 |
| Apr 2, 2019 | 23.70 |
| Apr 1, 2019 | 23.63 |
| Mar 29, 2019 | 23.21 |
| Mar 28, 2019 | 23.29 |
| Mar 27, 2019 | 23.14 |
| Mar 26, 2019 | 23.38 |
| Mar 25, 2019 | 23.15 |
| Mar 22, 2019 | 23.12 |
| Mar 21, 2019 | 23.76 |
| Mar 20, 2019 | 23.74 |
| Mar 19, 2019 | 23.80 |
| Mar 18, 2019 | 23.91 |
| Mar 15, 2019 | 23.90 |
| Mar 14, 2019 | 23.86 |
| Mar 13, 2019 | 24.17 |
| Mar 12, 2019 | 23.71 |
| Mar 11, 2019 | 23.65 |
| Mar 8, 2019 | 22.85 |
| Mar 7, 2019 | 22.45 |
| Mar 6, 2019 | 22.71 |
| Mar 5, 2019 | 22.87 |
| Mar 4, 2019 | 23.14 |
| Mar 1, 2019 | 23.40 |
| Feb 28, 2019 | 23.62 |
| Feb 27, 2019 | 23.60 |
| Feb 26, 2019 | 23.63 |
| Feb 25, 2019 | 23.81 |
| Feb 22, 2019 | 23.79 |
| Feb 21, 2019 | 23.32 |
| Feb 20, 2019 | 23.40 |
| Feb 19, 2019 | 23.65 |
| Feb 15, 2019 | 23.23 |
| Feb 14, 2019 | 22.40 |
| Feb 13, 2019 | 21.75 |
| Feb 12, 2019 | 21.63 |
| Feb 11, 2019 | 21.28 |
| Feb 8, 2019 | 21.61 |
| Feb 7, 2019 | 21.59 |
| Feb 6, 2019 | 22.22 |
| Feb 5, 2019 | 22.00 |
| Feb 4, 2019 | 21.66 |
| Feb 1, 2019 | 20.80 |
| Jan 31, 2019 | 20.86 |
| Jan 30, 2019 | 20.78 |
| Jan 29, 2019 | 20.85 |
| Jan 28, 2019 | 21.05 |
| Jan 25, 2019 | 20.97 |
| Jan 24, 2019 | 20.65 |
| Jan 23, 2019 | 20.58 |
| Jan 22, 2019 | 20.21 |
| Jan 18, 2019 | 20.05 |
| Jan 17, 2019 | 19.80 |
| Jan 16, 2019 | 19.81 |
| Jan 15, 2019 | 19.91 |
| Jan 14, 2019 | 19.65 |
| Jan 11, 2019 | 19.30 |
| Jan 10, 2019 | 18.84 |
| Jan 9, 2019 | 18.78 |
| Jan 8, 2019 | 18.95 |
| Jan 7, 2019 | 18.50 |
| Jan 4, 2019 | 18.04 |
| Jan 3, 2019 | 17.10 |
| Jan 2, 2019 | 17.50 |
| Dec 31, 2018 | 17.78 |
| Dec 28, 2018 | 17.95 |
| Dec 27, 2018 | 17.75 |
| Dec 26, 2018 | 17.23 |
| Dec 24, 2018 | 16.87 |
| Dec 21, 2018 | 17.08 |
| Dec 20, 2018 | 17.54 |
| Dec 19, 2018 | 19.18 |
| Dec 18, 2018 | 20.46 |
| Dec 17, 2018 | 21.04 |
| Dec 14, 2018 | 21.66 |
| Dec 13, 2018 | 22.17 |
| Dec 12, 2018 | 22.00 |
| Dec 11, 2018 | 21.75 |
| Dec 10, 2018 | 21.72 |
| Dec 7, 2018 | 21.46 |
| Dec 6, 2018 | 22.21 |
| Dec 4, 2018 | 22.07 |
| Dec 3, 2018 | 23.05 |
| Nov 30, 2018 | 22.44 |
| Nov 29, 2018 | 22.78 |
| Nov 28, 2018 | 23.01 |
| Nov 27, 2018 | 22.58 |
| Nov 26, 2018 | 22.84 |
| Nov 23, 2018 | 22.12 |
| Nov 21, 2018 | 22.25 |
| Nov 20, 2018 | 21.70 |
| Nov 19, 2018 | 22.20 |
| Nov 16, 2018 | 22.39 |
| Nov 15, 2018 | 22.00 |
| Nov 14, 2018 | 22.14 |
| Nov 13, 2018 | 22.27 |
| Nov 12, 2018 | 21.73 |
| Nov 9, 2018 | 22.13 |
| Nov 8, 2018 | 21.85 |
| Nov 7, 2018 | 21.73 |
| Nov 6, 2018 | 21.62 |
| Nov 5, 2018 | 21.15 |
| Nov 2, 2018 | 21.03 |
| Nov 1, 2018 | 20.57 |
| Oct 31, 2018 | 19.61 |
| Oct 30, 2018 | 19.41 |
| Oct 29, 2018 | 19.01 |
| Oct 26, 2018 | 19.51 |
| Oct 25, 2018 | 19.65 |
| Oct 24, 2018 | 19.38 |
| Oct 23, 2018 | 19.84 |
| Oct 22, 2018 | 20.10 |
| Oct 19, 2018 | 20.41 |
| Oct 18, 2018 | 20.78 |
| Oct 17, 2018 | 20.95 |
| Oct 16, 2018 | 20.83 |
| Oct 15, 2018 | 20.65 |
| Oct 12, 2018 | 20.72 |
| Oct 11, 2018 | 20.69 |
| Oct 10, 2018 | 20.93 |
| Oct 9, 2018 | 21.86 |
| Oct 8, 2018 | 21.65 |
| Oct 5, 2018 | 21.71 |
| Oct 4, 2018 | 21.97 |
| Oct 3, 2018 | 22.44 |
| Oct 2, 2018 | 22.35 |
| Oct 1, 2018 | 22.73 |
| Sep 28, 2018 | 23.20 |
| Sep 27, 2018 | 23.30 |
| Sep 26, 2018 | 23.10 |
| Sep 25, 2018 | 23.00 |
| Sep 24, 2018 | 23.05 |
| Sep 21, 2018 | 23.30 |
| Sep 20, 2018 | 22.95 |
| Sep 19, 2018 | 23.00 |
| Sep 18, 2018 | 22.30 |
| Sep 17, 2018 | 21.60 |
| Sep 14, 2018 | 21.55 |
| Sep 13, 2018 | 21.15 |
| Sep 12, 2018 | 21.05 |
| Sep 11, 2018 | 21.05 |
| Sep 10, 2018 | 21.10 |
| Sep 7, 2018 | 21.05 |
| Sep 6, 2018 | 21.00 |
| Sep 5, 2018 | 21.15 |
| Sep 4, 2018 | 21.25 |
| Aug 31, 2018 | 21.30 |
| Aug 30, 2018 | 21.65 |
| Aug 29, 2018 | 21.80 |
| Aug 28, 2018 | 21.55 |
| Aug 27, 2018 | 21.25 |
| Aug 24, 2018 | 21.00 |
| Aug 23, 2018 | 21.30 |
| Aug 22, 2018 | 21.40 |
| Aug 21, 2018 | 21.05 |
| Aug 20, 2018 | 20.95 |
| Aug 17, 2018 | 20.80 |
| Aug 16, 2018 | 20.80 |
| Aug 15, 2018 | 20.95 |
| Aug 14, 2018 | 21.85 |
| Aug 13, 2018 | 21.35 |
| Aug 10, 2018 | 21.10 |
| Aug 9, 2018 | 21.00 |
| Aug 8, 2018 | 21.00 |
| Aug 7, 2018 | 21.05 |
| Aug 6, 2018 | 21.05 |
| Aug 3, 2018 | 20.95 |
| Aug 2, 2018 | 21.25 |
| Aug 1, 2018 | 20.90 |
| Jul 31, 2018 | 21.35 |
| Jul 30, 2018 | 20.95 |
| Jul 27, 2018 | 20.90 |
| Jul 26, 2018 | 20.85 |
| Jul 25, 2018 | 21.10 |
| Jul 24, 2018 | 21.10 |
| Jul 23, 2018 | 21.50 |
| Jul 20, 2018 | 21.55 |
| Jul 19, 2018 | 21.15 |
| Jul 18, 2018 | 21.35 |
| Jul 17, 2018 | 21.20 |
| Jul 16, 2018 | 21.60 |
| Jul 13, 2018 | 21.45 |
| Jul 12, 2018 | 21.00 |
| Jul 11, 2018 | 20.80 |
| Jul 10, 2018 | 21.15 |
| Jul 9, 2018 | 21.45 |
| Jul 6, 2018 | 21.15 |
| Jul 5, 2018 | 21.20 |
| Jul 3, 2018 | 21.10 |
| Jul 2, 2018 | 21.00 |
| Jun 29, 2018 | 20.70 |
| Jun 28, 2018 | 20.95 |
| Jun 27, 2018 | 20.70 |
| Jun 26, 2018 | 20.75 |
| Jun 25, 2018 | 20.85 |
| Jun 22, 2018 | 21.00 |
| Jun 21, 2018 | 20.70 |
| Jun 20, 2018 | 20.40 |
| Jun 19, 2018 | 20.65 |
| Jun 18, 2018 | 20.50 |
| Jun 15, 2018 | 20.70 |
| Jun 14, 2018 | 20.85 |
| Jun 13, 2018 | 20.90 |
| Jun 12, 2018 | 21.25 |
| Jun 11, 2018 | 21.65 |
| Jun 8, 2018 | 21.70 |
| Jun 7, 2018 | 21.90 |
| Jun 6, 2018 | 21.60 |
| Jun 5, 2018 | 21.85 |
| Jun 4, 2018 | 22.00 |
| Jun 1, 2018 | 21.95 |
| May 31, 2018 | 22.15 |
| May 30, 2018 | 21.55 |
| May 29, 2018 | 21.30 |
| May 25, 2018 | 21.40 |
| May 24, 2018 | 21.55 |
| May 23, 2018 | 21.50 |
| May 22, 2018 | 21.60 |
| May 21, 2018 | 21.65 |
| May 18, 2018 | 21.75 |
| May 17, 2018 | 22.10 |
| May 16, 2018 | 21.90 |
| May 15, 2018 | 22.15 |
| May 14, 2018 | 22.55 |
| May 11, 2018 | 22.00 |
| May 10, 2018 | 22.05 |
| May 9, 2018 | 22.15 |
| May 8, 2018 | 21.90 |
| May 7, 2018 | 22.30 |
| May 4, 2018 | 21.75 |
| May 3, 2018 | 22.20 |
| May 2, 2018 | 22.50 |
| May 1, 2018 | 22.40 |
| Apr 30, 2018 | 22.00 |
| Apr 27, 2018 | 21.85 |
| Apr 26, 2018 | 22.15 |
| Apr 25, 2018 | 22.00 |
| Apr 24, 2018 | 21.85 |
| Apr 23, 2018 | 22.25 |
| Apr 20, 2018 | 22.50 |
| Apr 19, 2018 | 22.55 |
| Apr 18, 2018 | 22.25 |
| Apr 17, 2018 | 22.25 |
| Apr 16, 2018 | 21.70 |
| Apr 13, 2018 | 21.35 |
| Apr 12, 2018 | 21.40 |
| Apr 11, 2018 | 21.45 |
| Apr 10, 2018 | 22.05 |
| Apr 9, 2018 | 21.30 |
| Apr 6, 2018 | 20.90 |
| Apr 5, 2018 | 21.55 |
| Apr 4, 2018 | 22.00 |
| Apr 3, 2018 | 21.70 |
| Apr 2, 2018 | 21.20 |
| Mar 29, 2018 | 21.40 |
| Mar 28, 2018 | 21.00 |
| Mar 27, 2018 | 21.30 |
| Mar 26, 2018 | 21.75 |
| Mar 23, 2018 | 21.75 |
| Mar 22, 2018 | 21.80 |
| Mar 21, 2018 | 21.05 |
| Mar 20, 2018 | 21.15 |
| Mar 19, 2018 | 20.90 |
| Mar 16, 2018 | 21.35 |
| Mar 15, 2018 | 21.35 |
| Mar 14, 2018 | 21.90 |
| Mar 13, 2018 | 21.85 |
| Mar 12, 2018 | 22.00 |
| Mar 9, 2018 | 21.90 |
| Mar 8, 2018 | 22.00 |
| Mar 7, 2018 | 22.30 |
| Mar 6, 2018 | 22.85 |
| Mar 5, 2018 | 25.25 |
| Mar 2, 2018 | 24.60 |
| Mar 1, 2018 | 24.75 |
| Feb 28, 2018 | 24.40 |
| Feb 27, 2018 | 24.35 |
| Feb 26, 2018 | 24.65 |
| Feb 23, 2018 | 23.95 |
| Feb 22, 2018 | 24.10 |
| Feb 21, 2018 | 24.00 |
| Feb 20, 2018 | 23.70 |
| Feb 16, 2018 | 24.05 |
| Feb 15, 2018 | 24.45 |
| Feb 14, 2018 | 22.70 |
| Feb 13, 2018 | 23.05 |
| Feb 12, 2018 | 23.00 |
| Feb 9, 2018 | 21.60 |
| Feb 8, 2018 | 21.80 |
| Feb 7, 2018 | 22.25 |
| Feb 6, 2018 | 21.95 |
| Feb 5, 2018 | 21.55 |
| Feb 2, 2018 | 23.15 |
| Feb 1, 2018 | 23.65 |
| Jan 31, 2018 | 23.35 |
| Jan 30, 2018 | 24.15 |
| Jan 29, 2018 | 24.50 |
| Jan 26, 2018 | 24.70 |
| Jan 25, 2018 | 24.50 |
| Jan 24, 2018 | 25.10 |
| Jan 23, 2018 | 24.95 |
| Jan 22, 2018 | 24.20 |
| Jan 19, 2018 | 23.20 |
| Jan 18, 2018 | 23.00 |
| Jan 17, 2018 | 23.25 |
| Jan 16, 2018 | 23.25 |
| Jan 12, 2018 | 22.95 |
| Jan 11, 2018 | 22.95 |
| Jan 10, 2018 | 22.25 |
| Jan 9, 2018 | 21.40 |
| Jan 8, 2018 | 20.70 |
| Jan 5, 2018 | 20.10 |
| Jan 4, 2018 | 20.00 |
| Jan 3, 2018 | 20.15 |
| Jan 2, 2018 | 20.20 |
| Dec 29, 2017 | 20.00 |
| Dec 28, 2017 | 19.70 |
| Dec 27, 2017 | 19.30 |
| Dec 26, 2017 | 19.10 |
| Dec 22, 2017 | 19.05 |
| Dec 21, 2017 | 18.95 |
| Dec 20, 2017 | 19.05 |
| Dec 19, 2017 | 18.85 |
| Dec 18, 2017 | 18.85 |
| Dec 15, 2017 | 18.95 |
| Dec 14, 2017 | 19.04 |
| Dec 13, 2017 | 18.95 |
| Dec 12, 2017 | 18.80 |
| Dec 11, 2017 | 18.50 |
| Dec 8, 2017 | 18.50 |
| Dec 7, 2017 | 18.70 |
| Dec 6, 2017 | 18.45 |
| Dec 5, 2017 | 18.35 |
| Dec 4, 2017 | 18.45 |
| Dec 1, 2017 | 18.25 |
| Nov 30, 2017 | 18.45 |
| Nov 29, 2017 | 18.60 |
| Nov 28, 2017 | 18.85 |
| Nov 27, 2017 | 18.80 |
| Nov 24, 2017 | 18.66 |
| Nov 22, 2017 | 18.90 |
| Nov 21, 2017 | 18.85 |
| Nov 20, 2017 | 18.75 |
| Nov 17, 2017 | 18.55 |
| Nov 16, 2017 | 18.50 |
| Nov 15, 2017 | 18.80 |
| Nov 14, 2017 | 18.95 |
| Nov 13, 2017 | 19.05 |
| Nov 10, 2017 | 18.80 |
| Nov 9, 2017 | 18.95 |
| Nov 8, 2017 | 18.85 |
| Nov 7, 2017 | 18.80 |
| Nov 6, 2017 | 18.80 |
| Nov 3, 2017 | 18.75 |
| Nov 2, 2017 | 18.60 |
| Nov 1, 2017 | 18.50 |
| Oct 31, 2017 | 18.35 |
| Oct 30, 2017 | 18.55 |
| Oct 27, 2017 | 18.60 |
| Oct 26, 2017 | 18.55 |
| Oct 25, 2017 | 18.57 |
| Oct 24, 2017 | 18.70 |
| Oct 23, 2017 | 18.65 |
| Oct 20, 2017 | 18.55 |
| Oct 19, 2017 | 18.25 |
| Oct 18, 2017 | 18.30 |
| Oct 17, 2017 | 18.70 |
| Oct 16, 2017 | 18.65 |
| Oct 13, 2017 | 18.40 |
| Oct 12, 2017 | 18.25 |
| Oct 11, 2017 | 18.40 |
| Oct 10, 2017 | 18.60 |
| Oct 9, 2017 | 18.70 |
| Oct 6, 2017 | 18.75 |
| Oct 5, 2017 | 18.95 |
| Oct 4, 2017 | 18.90 |
| Oct 3, 2017 | 18.85 |
| Oct 2, 2017 | 18.75 |
| Sep 29, 2017 | 18.65 |
| Sep 28, 2017 | 18.40 |
| Sep 27, 2017 | 18.50 |
| Sep 26, 2017 | 18.55 |
| Sep 25, 2017 | 18.75 |
| Sep 22, 2017 | 18.60 |
| Sep 21, 2017 | 18.25 |
| Sep 20, 2017 | 18.35 |
| Sep 19, 2017 | 18.30 |
| Sep 18, 2017 | 18.40 |
| Sep 15, 2017 | 18.30 |
| Sep 14, 2017 | 18.05 |
| Sep 13, 2017 | 18.15 |
| Sep 12, 2017 | 18.24 |
| Sep 11, 2017 | 18.00 |
| Sep 8, 2017 | 17.80 |
| Sep 7, 2017 | 17.80 |
| Sep 6, 2017 | 17.85 |
| Sep 5, 2017 | 17.90 |
| Sep 1, 2017 | 18.20 |
| Aug 31, 2017 | 18.15 |
| Aug 30, 2017 | 18.15 |
| Aug 29, 2017 | 18.15 |
| Aug 28, 2017 | 18.20 |
| Aug 25, 2017 | 18.05 |
| Aug 24, 2017 | 17.95 |
| Aug 23, 2017 | 17.95 |
| Aug 22, 2017 | 17.85 |
| Aug 21, 2017 | 17.75 |
| Aug 18, 2017 | 17.70 |
| Aug 17, 2017 | 17.75 |
| Aug 16, 2017 | 17.90 |
| Aug 15, 2017 | 18.00 |
| Aug 14, 2017 | 18.10 |
| Aug 11, 2017 | 17.90 |
| Aug 10, 2017 | 18.00 |
| Aug 9, 2017 | 18.25 |
| Aug 8, 2017 | 18.15 |
| Aug 7, 2017 | 18.20 |
| Aug 4, 2017 | 18.20 |
| Aug 3, 2017 | 18.25 |
| Aug 2, 2017 | 18.25 |
| Aug 1, 2017 | 18.45 |
| Jul 31, 2017 | 18.50 |
| Jul 28, 2017 | 18.45 |
| Jul 27, 2017 | 18.50 |
| Jul 26, 2017 | 18.60 |
| Jul 25, 2017 | 18.45 |
| Jul 24, 2017 | 18.60 |
| Jul 21, 2017 | 18.75 |
| Jul 20, 2017 | 18.70 |
| Jul 19, 2017 | 18.55 |
| Jul 18, 2017 | 18.50 |
| Jul 17, 2017 | 18.35 |
| Jul 14, 2017 | 18.25 |
| Jul 13, 2017 | 18.20 |
| Jul 12, 2017 | 18.30 |
| Jul 11, 2017 | 18.05 |
| Jul 10, 2017 | 18.05 |
| Jul 7, 2017 | 18.05 |
| Jul 6, 2017 | 18.05 |
| Jul 5, 2017 | 18.20 |
| Jul 3, 2017 | 18.30 |
| Jun 30, 2017 | 18.00 |
| Jun 29, 2017 | 17.90 |
| Jun 28, 2017 | 18.08 |
| Jun 27, 2017 | 17.95 |
| Jun 26, 2017 | 18.00 |
| Jun 23, 2017 | 17.85 |
| Jun 22, 2017 | 17.50 |
| Jun 21, 2017 | 17.55 |
| Jun 20, 2017 | 17.65 |
| Jun 19, 2017 | 17.90 |
| Jun 16, 2017 | 17.90 |
| Jun 15, 2017 | 17.70 |
| Jun 14, 2017 | 17.85 |
| Jun 13, 2017 | 18.00 |
| Jun 12, 2017 | 18.00 |
| Jun 9, 2017 | 18.20 |
| Jun 8, 2017 | 18.25 |
| Jun 7, 2017 | 18.10 |
| Jun 6, 2017 | 18.15 |
| Jun 5, 2017 | 17.95 |
| Jun 2, 2017 | 17.90 |
| Jun 1, 2017 | 18.05 |
| May 31, 2017 | 18.05 |
| May 30, 2017 | 18.20 |
| May 26, 2017 | 18.45 |
| May 25, 2017 | 18.30 |
| May 24, 2017 | 18.45 |
| May 23, 2017 | 18.51 |
| May 22, 2017 | 18.70 |
| May 19, 2017 | 18.35 |
| May 18, 2017 | 18.50 |
| May 17, 2017 | 18.15 |
| May 16, 2017 | 18.80 |
| May 15, 2017 | 18.95 |
| May 12, 2017 | 18.85 |
| May 11, 2017 | 18.85 |
| May 10, 2017 | 18.10 |
| May 9, 2017 | 18.30 |
| May 8, 2017 | 18.75 |
| May 5, 2017 | 18.95 |
| May 4, 2017 | 18.05 |
| May 3, 2017 | 18.65 |
| May 2, 2017 | 19.25 |
| May 1, 2017 | 19.60 |
| Apr 28, 2017 | 19.65 |
| Apr 27, 2017 | 19.70 |
| Apr 26, 2017 | 19.35 |
| Apr 25, 2017 | 19.20 |
| Apr 24, 2017 | 19.29 |
| Apr 21, 2017 | 19.20 |
| Apr 20, 2017 | 19.30 |
| Apr 19, 2017 | 19.17 |
| Apr 18, 2017 | 19.20 |
| Apr 17, 2017 | 19.20 |
| Apr 13, 2017 | 19.30 |
| Apr 12, 2017 | 19.25 |
| Apr 11, 2017 | 19.35 |
| Apr 10, 2017 | 19.15 |
| Apr 7, 2017 | 19.20 |
| Apr 6, 2017 | 18.55 |
| Apr 5, 2017 | 18.80 |
| Apr 4, 2017 | 19.20 |
| Apr 3, 2017 | 18.70 |
| Mar 31, 2017 | 18.95 |
| Mar 30, 2017 | 18.75 |
| Mar 29, 2017 | 18.95 |
| Mar 28, 2017 | 18.60 |
| Mar 27, 2017 | 18.25 |
| Mar 24, 2017 | 18.30 |
| Mar 23, 2017 | 18.35 |
| Mar 22, 2017 | 18.45 |
| Mar 21, 2017 | 18.36 |
| Mar 20, 2017 | 18.65 |
| Mar 17, 2017 | 18.55 |
| Mar 16, 2017 | 18.55 |
| Mar 15, 2017 | 18.75 |
| Mar 14, 2017 | 19.00 |
| Mar 13, 2017 | 19.05 |
| Mar 10, 2017 | 19.00 |
| Mar 9, 2017 | 19.00 |
| Mar 8, 2017 | 19.00 |
| Mar 7, 2017 | 19.45 |
| Mar 6, 2017 | 19.50 |
| Mar 3, 2017 | 19.75 |
| Mar 2, 2017 | 19.85 |
| Mar 1, 2017 | 22.00 |
| Feb 28, 2017 | 21.60 |
| Feb 27, 2017 | 21.80 |
| Feb 24, 2017 | 23.25 |
| Feb 23, 2017 | 23.05 |
| Feb 22, 2017 | 22.30 |
| Feb 21, 2017 | 21.75 |
| Feb 17, 2017 | 21.05 |
| Feb 16, 2017 | 21.04 |
| Feb 15, 2017 | 21.14 |
| Feb 14, 2017 | 20.90 |
| Feb 13, 2017 | 21.00 |
| Feb 10, 2017 | 20.80 |
| Feb 9, 2017 | 19.85 |
| Feb 8, 2017 | 19.30 |
| Feb 7, 2017 | 18.95 |
| Feb 6, 2017 | 19.60 |
| Feb 3, 2017 | 19.55 |
| Feb 2, 2017 | 19.60 |
| Feb 1, 2017 | 19.85 |
| Jan 31, 2017 | 19.65 |
| Jan 30, 2017 | 19.45 |
| Jan 27, 2017 | 19.70 |
| Jan 26, 2017 | 19.75 |
| Jan 25, 2017 | 19.85 |
| Jan 24, 2017 | 20.20 |
| Jan 23, 2017 | 20.90 |
| Jan 20, 2017 | 20.30 |
| Jan 19, 2017 | 19.90 |
| Jan 18, 2017 | 18.00 |
| Jan 17, 2017 | 17.20 |
| Jan 13, 2017 | 17.55 |
| Jan 12, 2017 | 17.65 |
| Jan 11, 2017 | 17.75 |
| Jan 10, 2017 | 17.90 |
| Jan 9, 2017 | 18.05 |
| Jan 6, 2017 | 19.05 |
| Jan 5, 2017 | 18.95 |
| Jan 4, 2017 | 18.95 |
| Jan 3, 2017 | 18.65 |
| Dec 30, 2016 | 19.20 |
| Dec 29, 2016 | 17.85 |
| Dec 28, 2016 | 17.85 |
| Dec 27, 2016 | 18.10 |
| Dec 23, 2016 | 18.45 |
| Dec 22, 2016 | 18.18 |
| Dec 21, 2016 | 17.00 |
| Dec 20, 2016 | 16.50 |
| Dec 19, 2016 | 16.22 |
| Dec 16, 2016 | 16.10 |
| Dec 15, 2016 | 15.75 |
| Dec 14, 2016 | 16.25 |
| Dec 13, 2016 | 16.00 |
| Dec 12, 2016 | 16.95 |
| Dec 9, 2016 | 16.80 |
| Dec 8, 2016 | 17.35 |
| Dec 7, 2016 | 17.05 |
| Dec 6, 2016 | 17.00 |
| Dec 5, 2016 | 17.00 |
| Dec 2, 2016 | 16.80 |
| Dec 1, 2016 | 17.05 |
| Nov 30, 2016 | 17.10 |
| Nov 29, 2016 | 16.85 |
| Nov 28, 2016 | 17.00 |
| Nov 25, 2016 | 17.47 |
| Nov 23, 2016 | 17.60 |
| Nov 22, 2016 | 18.10 |
| Nov 21, 2016 | 18.12 |
| Nov 18, 2016 | 17.50 |
| Nov 17, 2016 | 16.85 |
| Nov 16, 2016 | 16.55 |
| Nov 15, 2016 | 16.75 |
| Nov 14, 2016 | 16.90 |
| Nov 11, 2016 | 16.90 |
| Nov 10, 2016 | 16.85 |
| Nov 9, 2016 | 15.40 |
| Nov 8, 2016 | 15.35 |
| Nov 7, 2016 | 15.35 |
| Nov 4, 2016 | 15.50 |
| Nov 3, 2016 | 15.70 |
| Nov 2, 2016 | 15.15 |
| Nov 1, 2016 | 16.15 |
| Oct 31, 2016 | 16.75 |
| Oct 28, 2016 | 17.00 |
| Oct 27, 2016 | 17.20 |
| Oct 26, 2016 | 16.75 |
| Oct 25, 2016 | 17.15 |
| Oct 24, 2016 | 17.02 |
| Oct 21, 2016 | 17.10 |
| Oct 20, 2016 | 17.10 |
| Oct 19, 2016 | 17.50 |
| Oct 18, 2016 | 17.90 |
| Oct 17, 2016 | 17.65 |
| Oct 14, 2016 | 18.00 |
| Oct 13, 2016 | 18.95 |
| Oct 12, 2016 | 18.65 |
| Oct 11, 2016 | 18.55 |
| Oct 10, 2016 | 18.55 |
| Oct 7, 2016 | 18.36 |
| Oct 6, 2016 | 18.99 |
| Oct 5, 2016 | 18.52 |
| Oct 4, 2016 | 18.06 |
| Oct 3, 2016 | 18.02 |
| Sep 30, 2016 | 17.41 |
| Sep 29, 2016 | 18.65 |
| Sep 28, 2016 | 18.95 |
| Sep 27, 2016 | 18.60 |
| Sep 26, 2016 | 18.87 |
| Sep 23, 2016 | 18.67 |
| Sep 22, 2016 | 18.60 |
| Sep 21, 2016 | 18.42 |
| Sep 20, 2016 | 19.20 |
| Sep 19, 2016 | 19.00 |
| Sep 16, 2016 | 18.82 |
| Sep 15, 2016 | 18.60 |
| Sep 14, 2016 | 18.53 |
| Sep 13, 2016 | 18.75 |
| Sep 12, 2016 | 18.52 |
| Sep 9, 2016 | 18.24 |
| Sep 8, 2016 | 18.32 |
| Sep 7, 2016 | 18.10 |
| Sep 6, 2016 | 18.25 |
| Sep 2, 2016 | 18.11 |
| Sep 1, 2016 | 18.92 |
| Aug 31, 2016 | 18.28 |
| Aug 30, 2016 | 18.00 |
| Aug 29, 2016 | 17.63 |
| Aug 26, 2016 | 17.49 |
| Aug 25, 2016 | 17.49 |
| Aug 24, 2016 | 17.55 |
| Aug 23, 2016 | 17.61 |
| Aug 22, 2016 | 17.62 |
| Aug 19, 2016 | 17.32 |
| Aug 18, 2016 | 17.85 |
| Aug 17, 2016 | 17.91 |
| Aug 16, 2016 | 17.96 |
| Aug 15, 2016 | 17.77 |
| Aug 12, 2016 | 17.34 |
| Aug 11, 2016 | 17.12 |
| Aug 10, 2016 | 17.04 |
| Aug 9, 2016 | 17.03 |
| Aug 8, 2016 | 17.13 |
| Aug 5, 2016 | 17.27 |
| Aug 4, 2016 | 17.18 |
| Aug 3, 2016 | 17.09 |
| Aug 2, 2016 | 16.86 |
| Aug 1, 2016 | 17.26 |
| Jul 29, 2016 | 17.35 |
| Jul 28, 2016 | 17.25 |
| Jul 27, 2016 | 17.20 |
| Jul 26, 2016 | 17.35 |
| Jul 25, 2016 | 16.60 |
| Jul 22, 2016 | 15.55 |
| Jul 21, 2016 | 14.96 |
| Jul 20, 2016 | 14.85 |
| Jul 19, 2016 | 14.90 |
| Jul 18, 2016 | 14.99 |
| Jul 15, 2016 | 15.00 |
| Jul 14, 2016 | 14.75 |
| Jul 13, 2016 | 15.22 |
| Jul 12, 2016 | 15.19 |
| Jul 11, 2016 | 15.42 |
| Jul 8, 2016 | 15.37 |
| Jul 7, 2016 | 14.77 |
| Jul 6, 2016 | 14.20 |
| Jul 5, 2016 | 14.12 |
| Jul 1, 2016 | 14.16 |
| Jun 30, 2016 | 14.09 |
| Jun 29, 2016 | 13.62 |
| Jun 28, 2016 | 12.25 |
| Jun 27, 2016 | 12.35 |
| Jun 24, 2016 | 13.44 |
| Jun 23, 2016 | 14.02 |
| Jun 22, 2016 | 13.70 |
| Jun 21, 2016 | 13.73 |
| Jun 20, 2016 | 13.29 |
| Jun 17, 2016 | 13.28 |
| Jun 16, 2016 | 13.31 |
| Jun 15, 2016 | 13.60 |
| Jun 14, 2016 | 13.38 |
| Jun 13, 2016 | 13.66 |
| Jun 10, 2016 | 13.91 |
| Jun 9, 2016 | 13.74 |
| Jun 8, 2016 | 13.97 |
| Jun 7, 2016 | 14.18 |
| Jun 6, 2016 | 14.26 |
| Jun 3, 2016 | 14.20 |
| Jun 2, 2016 | 14.21 |
| Jun 1, 2016 | 14.19 |
| May 31, 2016 | 14.10 |
| May 27, 2016 | 14.19 |
| May 26, 2016 | 13.87 |
| May 25, 2016 | 14.13 |
| May 24, 2016 | 13.93 |
| May 23, 2016 | 14.10 |
| May 20, 2016 | 14.07 |
| May 19, 2016 | 13.92 |
| May 18, 2016 | 14.00 |
| May 17, 2016 | 13.70 |
| May 16, 2016 | 13.50 |
| May 13, 2016 | 13.54 |
| May 12, 2016 | 13.90 |
| May 11, 2016 | 13.99 |
| May 10, 2016 | 14.14 |
| May 9, 2016 | 14.20 |
| May 6, 2016 | 14.15 |
| May 5, 2016 | 14.12 |
| May 4, 2016 | 14.21 |
| May 3, 2016 | 14.74 |
| May 2, 2016 | 14.92 |
| Apr 29, 2016 | 14.51 |
| Apr 28, 2016 | 15.06 |
| Apr 27, 2016 | 15.42 |
| Apr 26, 2016 | 15.54 |
| Apr 25, 2016 | 15.33 |
| Apr 22, 2016 | 15.03 |
| Apr 21, 2016 | 15.15 |
| Apr 20, 2016 | 15.50 |
| Apr 19, 2016 | 15.31 |
| Apr 18, 2016 | 15.44 |
| Apr 15, 2016 | 14.88 |
| Apr 14, 2016 | 14.79 |
| Apr 13, 2016 | 14.70 |
| Apr 12, 2016 | 14.82 |
| Apr 11, 2016 | 14.59 |
| Apr 8, 2016 | 14.66 |
| Apr 7, 2016 | 14.67 |
| Apr 6, 2016 | 14.52 |
| Apr 5, 2016 | 14.87 |
| Apr 4, 2016 | 15.09 |
| Apr 1, 2016 | 15.30 |
| Mar 31, 2016 | 15.40 |
| Mar 30, 2016 | 15.24 |
| Mar 29, 2016 | 15.08 |
| Mar 28, 2016 | 14.24 |
| Mar 24, 2016 | 14.14 |
| Mar 23, 2016 | 13.70 |
| Mar 22, 2016 | 14.07 |
| Mar 21, 2016 | 13.97 |
| Mar 18, 2016 | 13.86 |
| Mar 17, 2016 | 13.87 |
| Mar 16, 2016 | 13.76 |
| Mar 15, 2016 | 14.00 |
| Mar 14, 2016 | 14.19 |
| Mar 11, 2016 | 13.72 |
| Mar 10, 2016 | 13.31 |
| Mar 9, 2016 | 13.00 |
| Mar 8, 2016 | 12.27 |
| Mar 7, 2016 | 12.58 |
| Mar 4, 2016 | 12.71 |
| Mar 3, 2016 | 12.45 |
| Mar 2, 2016 | 12.48 |
| Mar 1, 2016 | 12.11 |
| Feb 29, 2016 | 11.90 |
| Feb 26, 2016 | 12.08 |
| Feb 25, 2016 | 11.62 |
| Feb 24, 2016 | 11.50 |
| Feb 23, 2016 | 11.47 |
| Feb 22, 2016 | 11.63 |
| Feb 19, 2016 | 11.59 |
| Feb 18, 2016 | 11.85 |
| Feb 17, 2016 | 11.96 |
| Feb 16, 2016 | 12.05 |
| Feb 12, 2016 | 11.68 |
| Feb 11, 2016 | 10.97 |
| Feb 10, 2016 | 10.93 |
| Feb 9, 2016 | 10.95 |
| Feb 8, 2016 | 11.07 |
| Feb 5, 2016 | 11.05 |
| Feb 4, 2016 | 11.14 |
| Feb 3, 2016 | 11.10 |
| Feb 2, 2016 | 11.09 |
| Feb 1, 2016 | 11.24 |
| Jan 29, 2016 | 11.76 |
| Jan 28, 2016 | 11.66 |
| Jan 27, 2016 | 11.93 |
| Jan 26, 2016 | 11.71 |
| Jan 25, 2016 | 11.35 |
| Jan 22, 2016 | 11.52 |
| Jan 21, 2016 | 11.11 |
| Jan 20, 2016 | 11.25 |
| Jan 19, 2016 | 11.21 |
| Jan 15, 2016 | 10.91 |
| Jan 14, 2016 | 11.25 |
| Jan 13, 2016 | 11.47 |
| Jan 12, 2016 | 11.47 |
| Jan 11, 2016 | 11.68 |
| Jan 8, 2016 | 11.72 |
| Jan 7, 2016 | 11.81 |
| Jan 6, 2016 | 11.98 |
| Jan 5, 2016 | 12.69 |
| Jan 4, 2016 | 12.81 |
| Dec 31, 2015 | 12.93 |
| Dec 30, 2015 | 12.91 |
| Dec 29, 2015 | 12.81 |
| Dec 28, 2015 | 13.00 |
| Dec 24, 2015 | 12.95 |
| Dec 23, 2015 | 13.34 |
| Dec 22, 2015 | 13.22 |
| Dec 21, 2015 | 12.87 |
| Dec 18, 2015 | 12.86 |
| Dec 17, 2015 | 12.96 |
| Dec 16, 2015 | 12.84 |
| Dec 15, 2015 | 12.66 |
| Dec 14, 2015 | 12.46 |
| Dec 11, 2015 | 13.55 |
| Dec 10, 2015 | 13.96 |
| Dec 9, 2015 | 13.50 |
| Dec 8, 2015 | 13.67 |
| Dec 7, 2015 | 13.62 |
| Dec 4, 2015 | 13.90 |
| Dec 3, 2015 | 13.98 |
| Dec 2, 2015 | 14.20 |
| Dec 1, 2015 | 14.10 |
| Nov 30, 2015 | 14.07 |
| Nov 27, 2015 | 14.11 |
| Nov 25, 2015 | 14.09 |
| Nov 24, 2015 | 13.97 |
| Nov 23, 2015 | 13.95 |
| Nov 20, 2015 | 14.00 |
| Nov 19, 2015 | 13.81 |
| Nov 18, 2015 | 13.73 |
| Nov 17, 2015 | 14.17 |
| Nov 16, 2015 | 14.46 |
| Nov 13, 2015 | 14.67 |
| Nov 12, 2015 | 15.61 |
| Nov 11, 2015 | 16.15 |
| Nov 10, 2015 | 16.17 |
| Nov 9, 2015 | 16.67 |
| Nov 6, 2015 | 16.32 |
| Nov 5, 2015 | 16.00 |
| Nov 4, 2015 | 15.91 |
| Nov 3, 2015 | 16.18 |
| Nov 2, 2015 | 16.17 |
| Oct 30, 2015 | 16.19 |
| Oct 29, 2015 | 16.06 |
| Oct 28, 2015 | 16.25 |
| Oct 27, 2015 | 16.14 |
| Oct 26, 2015 | 16.09 |
| Oct 23, 2015 | 16.29 |
| Oct 22, 2015 | 16.04 |
| Oct 21, 2015 | 16.53 |
| Oct 20, 2015 | 16.77 |
| Oct 19, 2015 | 16.76 |
| Oct 16, 2015 | 16.98 |
| Oct 15, 2015 | 16.70 |
| Oct 14, 2015 | 16.67 |
| Oct 13, 2015 | 16.93 |
| Oct 12, 2015 | 17.01 |
| Oct 9, 2015 | 17.18 |
| Oct 8, 2015 | 17.33 |
| Oct 7, 2015 | 17.33 |
| Oct 6, 2015 | 17.25 |
| Oct 5, 2015 | 17.56 |
| Oct 2, 2015 | 17.40 |
| Oct 1, 2015 | 17.72 |
| Sep 30, 2015 | 17.48 |
| Sep 29, 2015 | 17.97 |
| Sep 28, 2015 | 18.15 |
| Sep 25, 2015 | 17.90 |
| Sep 24, 2015 | 18.87 |
| Sep 23, 2015 | 19.46 |
| Sep 22, 2015 | 18.27 |
| Sep 21, 2015 | 18.88 |
| Sep 18, 2015 | 18.76 |
| Sep 17, 2015 | 18.25 |
| Sep 16, 2015 | 17.83 |
| Sep 15, 2015 | 17.70 |
| Sep 14, 2015 | 17.39 |
| Sep 11, 2015 | 17.32 |
| Sep 10, 2015 | 17.06 |
| Sep 9, 2015 | 17.03 |
| Sep 8, 2015 | 17.00 |
| Sep 4, 2015 | 17.09 |
| Sep 3, 2015 | 17.00 |
| Sep 2, 2015 | 16.96 |
| Sep 1, 2015 | 16.91 |
| Aug 31, 2015 | 17.25 |
| Aug 28, 2015 | 17.34 |
| Aug 27, 2015 | 16.74 |
| Aug 26, 2015 | 16.30 |
| Aug 25, 2015 | 16.28 |
| Aug 24, 2015 | 16.82 |
| Aug 21, 2015 | 17.35 |
| Aug 20, 2015 | 17.25 |
| Aug 19, 2015 | 18.44 |
| Aug 18, 2015 | 18.56 |
| Aug 17, 2015 | 18.50 |
| Aug 14, 2015 | 18.69 |
| Aug 13, 2015 | 18.79 |
| Aug 12, 2015 | 19.01 |
| Aug 11, 2015 | 19.07 |
| Aug 10, 2015 | 19.05 |
| Aug 7, 2015 | 19.04 |
| Aug 6, 2015 | 19.00 |
| Aug 5, 2015 | 18.60 |
| Aug 4, 2015 | 19.22 |
| Aug 3, 2015 | 18.71 |
| Jul 31, 2015 | 18.98 |
| Jul 30, 2015 | 19.03 |
| Jul 29, 2015 | 19.40 |
| Jul 28, 2015 | 19.48 |
| Jul 27, 2015 | 19.45 |
| Jul 24, 2015 | 19.94 |
| Jul 23, 2015 | 19.69 |
| Jul 22, 2015 | 19.54 |
| Jul 21, 2015 | 20.01 |
| Jul 20, 2015 | 19.95 |
| Jul 17, 2015 | 19.03 |
| Jul 16, 2015 | 18.94 |
| Jul 15, 2015 | 18.50 |
| Jul 14, 2015 | 18.54 |
| Jul 13, 2015 | 18.62 |
| Jul 10, 2015 | 18.56 |
| Jul 9, 2015 | 18.50 |
| Jul 8, 2015 | 18.36 |
| Jul 7, 2015 | 18.67 |
| Jul 6, 2015 | 19.00 |
| Jul 2, 2015 | 19.09 |
| Jul 1, 2015 | 18.72 |
| Jun 30, 2015 | 18.50 |
| Jun 29, 2015 | 18.54 |
| Jun 26, 2015 | 18.85 |
| Jun 25, 2015 | 18.78 |
| Jun 24, 2015 | 19.20 |
| Jun 23, 2015 | 19.51 |
| Jun 22, 2015 | 19.56 |
| Jun 19, 2015 | 19.95 |
| Jun 18, 2015 | 20.08 |
| Jun 17, 2015 | 20.05 |
| Jun 16, 2015 | 20.41 |
| Jun 15, 2015 | 20.65 |
| Jun 12, 2015 | 20.42 |
| Jun 11, 2015 | 20.21 |
| Jun 10, 2015 | 19.28 |
| Jun 9, 2015 | 18.99 |
| Jun 8, 2015 | 19.02 |
| Jun 5, 2015 | 19.12 |
| Jun 4, 2015 | 19.17 |
| Jun 3, 2015 | 19.40 |
| Jun 2, 2015 | 19.41 |
| Jun 1, 2015 | 19.75 |
| May 29, 2015 | 19.49 |
| May 28, 2015 | 19.94 |
| May 27, 2015 | 19.70 |
| May 26, 2015 | 19.58 |
| May 22, 2015 | 19.70 |
| May 21, 2015 | 19.84 |
| May 20, 2015 | 19.49 |
| May 19, 2015 | 19.47 |
| May 18, 2015 | 19.45 |
| May 15, 2015 | 19.68 |
| May 14, 2015 | 19.70 |
| May 13, 2015 | 19.27 |
| May 12, 2015 | 18.87 |
| May 11, 2015 | 19.00 |
| May 8, 2015 | 18.83 |
| May 7, 2015 | 18.74 |
| May 6, 2015 | 18.60 |
| May 5, 2015 | 18.60 |
| May 4, 2015 | 18.49 |
| May 1, 2015 | 18.01 |
| Apr 30, 2015 | 18.11 |
| Apr 29, 2015 | 18.22 |
| Apr 28, 2015 | 17.75 |
| Apr 27, 2015 | 17.86 |
| Apr 24, 2015 | 18.24 |
| Apr 23, 2015 | 18.43 |
| Apr 22, 2015 | 17.62 |
| Apr 21, 2015 | 17.67 |
| Apr 20, 2015 | 17.50 |
| Apr 17, 2015 | 17.66 |
| Apr 16, 2015 | 17.87 |
| Apr 15, 2015 | 17.82 |
| Apr 14, 2015 | 17.63 |
| Apr 13, 2015 | 18.15 |
| Apr 10, 2015 | 18.20 |
| Apr 9, 2015 | 17.72 |
| Apr 8, 2015 | 17.76 |
| Apr 7, 2015 | 17.91 |
| Apr 6, 2015 | 17.91 |
| Apr 2, 2015 | 18.06 |
| Apr 1, 2015 | 18.18 |
| Mar 31, 2015 | 18.54 |
| Mar 30, 2015 | 18.29 |
| Mar 27, 2015 | 18.12 |
| Mar 26, 2015 | 18.13 |
| Mar 25, 2015 | 18.17 |
| Mar 24, 2015 | 18.35 |
| Mar 23, 2015 | 18.35 |
| Mar 20, 2015 | 18.27 |
| Mar 19, 2015 | 18.10 |
| Mar 18, 2015 | 18.59 |
| Mar 17, 2015 | 18.55 |
| Mar 16, 2015 | 18.38 |
| Mar 13, 2015 | 19.13 |
| Mar 12, 2015 | 19.27 |
| Mar 11, 2015 | 19.62 |
| Mar 10, 2015 | 19.87 |
| Mar 9, 2015 | 19.60 |
| Mar 6, 2015 | 19.66 |
| Mar 5, 2015 | 20.03 |
| Mar 4, 2015 | 20.38 |
| Mar 3, 2015 | 20.32 |
| Mar 2, 2015 | 20.57 |
| Feb 27, 2015 | 20.30 |
| Feb 26, 2015 | 19.86 |
| Feb 25, 2015 | 19.77 |
| Feb 24, 2015 | 19.65 |
| Feb 23, 2015 | 19.60 |
| Feb 20, 2015 | 19.70 |
| Feb 19, 2015 | 19.54 |
| Feb 18, 2015 | 19.43 |
| Feb 17, 2015 | 19.69 |
| Feb 13, 2015 | 19.35 |
| Feb 12, 2015 | 18.69 |
| Feb 11, 2015 | 18.56 |
| Feb 10, 2015 | 18.54 |
| Feb 9, 2015 | 18.50 |
| Feb 6, 2015 | 18.35 |
| Feb 5, 2015 | 18.62 |
| Feb 4, 2015 | 18.89 |
| Feb 3, 2015 | 19.12 |
| Feb 2, 2015 | 19.03 |
| Jan 30, 2015 | 18.99 |
| Jan 29, 2015 | 19.18 |
| Jan 28, 2015 | 19.35 |
| Jan 27, 2015 | 19.51 |
| Jan 26, 2015 | 19.61 |
| Jan 23, 2015 | 18.75 |
| Jan 22, 2015 | 18.20 |
| Jan 21, 2015 | 18.12 |
| Jan 20, 2015 | 18.16 |
| Jan 16, 2015 | 17.87 |
| Jan 15, 2015 | 17.56 |
| Jan 14, 2015 | 17.35 |
| Jan 13, 2015 | 17.43 |
| Jan 12, 2015 | 17.45 |
| Jan 9, 2015 | 17.72 |
| Jan 8, 2015 | 17.56 |
| Jan 7, 2015 | 16.84 |
| Jan 6, 2015 | 16.53 |
| Jan 5, 2015 | 16.80 |
| Jan 2, 2015 | 16.79 |
| Dec 31, 2014 | 17.14 |
| Dec 30, 2014 | 16.66 |
| Dec 29, 2014 | 16.55 |
| Dec 26, 2014 | 16.55 |
| Dec 24, 2014 | 16.55 |
| Dec 23, 2014 | 17.15 |
| Dec 22, 2014 | 17.44 |
| Dec 19, 2014 | 17.22 |
| Dec 18, 2014 | 17.31 |
| Dec 17, 2014 | 16.86 |
| Dec 16, 2014 | 16.69 |
| Dec 15, 2014 | 16.65 |
| Dec 12, 2014 | 16.50 |
| Dec 11, 2014 | 16.79 |
| Dec 10, 2014 | 16.84 |
| Dec 9, 2014 | 16.83 |
| Dec 8, 2014 | 16.78 |
| Dec 5, 2014 | 16.84 |
| Dec 4, 2014 | 16.59 |
| Dec 3, 2014 | 16.17 |
| Dec 2, 2014 | 16.24 |
| Dec 1, 2014 | 16.26 |
| Nov 28, 2014 | 16.20 |
| Nov 26, 2014 | 16.22 |
| Nov 25, 2014 | 16.42 |
| Nov 24, 2014 | 16.16 |
| Nov 21, 2014 | 16.16 |
| Nov 20, 2014 | 16.23 |
| Nov 19, 2014 | 16.15 |
| Nov 18, 2014 | 16.10 |
| Nov 17, 2014 | 16.46 |
| Nov 14, 2014 | 16.61 |
| Nov 13, 2014 | 16.57 |
| Nov 12, 2014 | 16.08 |
| Nov 11, 2014 | 15.60 |
| Nov 10, 2014 | 15.60 |
| Nov 7, 2014 | 15.59 |
| Nov 6, 2014 | 15.46 |
| Nov 5, 2014 | 15.62 |
| Nov 4, 2014 | 15.79 |
| Nov 3, 2014 | 16.10 |
| Oct 31, 2014 | 15.88 |
| Oct 30, 2014 | 16.10 |
| Oct 29, 2014 | 16.12 |
| Oct 28, 2014 | 16.35 |
| Oct 27, 2014 | 16.43 |
| Oct 24, 2014 | 16.26 |
| Oct 23, 2014 | 16.28 |
| Oct 22, 2014 | 16.56 |
| Oct 21, 2014 | 16.78 |
| Oct 20, 2014 | 16.72 |
| Oct 17, 2014 | 16.78 |
| Oct 16, 2014 | 16.67 |
| Oct 15, 2014 | 16.58 |
| Oct 14, 2014 | 16.33 |
| Oct 13, 2014 | 16.41 |
| Oct 10, 2014 | 16.60 |
| Oct 9, 2014 | 17.09 |
| Oct 8, 2014 | 17.41 |
| Oct 7, 2014 | 17.49 |
| Oct 6, 2014 | 17.66 |
| Oct 3, 2014 | 17.57 |
| Oct 2, 2014 | 17.23 |
| Oct 1, 2014 | 17.32 |
| Sep 30, 2014 | 17.50 |
| Sep 29, 2014 | 17.71 |
| Sep 26, 2014 | 17.68 |
| Sep 25, 2014 | 17.76 |
| Sep 24, 2014 | 17.80 |
| Sep 23, 2014 | 17.66 |
| Sep 22, 2014 | 17.70 |
| Sep 19, 2014 | 17.94 |
| Sep 18, 2014 | 17.70 |
| Sep 17, 2014 | 17.70 |
| Sep 16, 2014 | 17.65 |
| Sep 15, 2014 | 17.78 |
| Sep 12, 2014 | 17.76 |
| Sep 11, 2014 | 17.90 |
| Sep 10, 2014 | 17.94 |
| Sep 9, 2014 | 17.75 |
| Sep 8, 2014 | 18.02 |
| Sep 5, 2014 | 18.09 |
| Sep 4, 2014 | 17.60 |
| Sep 3, 2014 | 18.08 |
| Sep 2, 2014 | 18.11 |
| Aug 29, 2014 | 17.88 |
| Aug 28, 2014 | 17.85 |
| Aug 27, 2014 | 17.97 |
| Aug 26, 2014 | 17.99 |
| Aug 25, 2014 | 18.05 |
| Aug 22, 2014 | 17.77 |
| Aug 21, 2014 | 17.76 |
| Aug 20, 2014 | 17.94 |
| Aug 19, 2014 | 17.80 |
| Aug 18, 2014 | 17.79 |
| Aug 15, 2014 | 18.06 |
| Aug 14, 2014 | 17.95 |
| Aug 13, 2014 | 18.19 |
| Aug 12, 2014 | 17.99 |
| Aug 11, 2014 | 17.95 |
| Aug 8, 2014 | 17.58 |
| Aug 7, 2014 | 17.79 |
| Aug 6, 2014 | 17.82 |
| Aug 5, 2014 | 18.69 |
| Aug 4, 2014 | 18.71 |
| Aug 1, 2014 | 19.20 |
| Jul 31, 2014 | 19.43 |
| Jul 30, 2014 | 19.56 |
| Jul 29, 2014 | 19.85 |
| Jul 28, 2014 | 19.43 |
| Jul 25, 2014 | 19.85 |
| Jul 24, 2014 | 19.85 |
| Jul 23, 2014 | 19.68 |
| Jul 22, 2014 | 19.62 |
| Jul 21, 2014 | 19.50 |
| Jul 18, 2014 | 19.19 |
| Jul 17, 2014 | 19.02 |
| Jul 16, 2014 | 19.08 |
| Jul 15, 2014 | 19.15 |
| Jul 14, 2014 | 19.15 |
| Jul 11, 2014 | 19.01 |
| Jul 10, 2014 | 19.19 |
| Jul 9, 2014 | 19.20 |
| Jul 8, 2014 | 19.25 |
| Jul 7, 2014 | 18.97 |
| Jul 3, 2014 | 18.95 |
| Jul 2, 2014 | 18.79 |
| Jul 1, 2014 | 18.85 |
| Jun 30, 2014 | 19.18 |
| Jun 27, 2014 | 18.86 |
| Jun 26, 2014 | 18.62 |
| Jun 25, 2014 | 18.67 |
| Jun 24, 2014 | 18.71 |
| Jun 23, 2014 | 18.79 |
| Jun 20, 2014 | 18.65 |
| Jun 19, 2014 | 18.65 |
| Jun 18, 2014 | 18.60 |
| Jun 17, 2014 | 18.45 |
| Jun 16, 2014 | 18.60 |
| Jun 13, 2014 | 18.36 |
| Jun 12, 2014 | 18.63 |
| Jun 11, 2014 | 18.76 |
| Jun 10, 2014 | 18.57 |
| Jun 9, 2014 | 18.70 |
| Jun 6, 2014 | 18.40 |
| Jun 5, 2014 | 18.42 |
| Jun 4, 2014 | 18.80 |
| Jun 3, 2014 | 18.71 |
| Jun 2, 2014 | 18.84 |
| May 30, 2014 | 19.00 |
| May 29, 2014 | 18.80 |
| May 28, 2014 | 18.69 |
| May 27, 2014 | 18.30 |
| May 23, 2014 | 18.17 |
| May 22, 2014 | 18.00 |
| May 21, 2014 | 17.90 |
| May 20, 2014 | 17.94 |
| May 19, 2014 | 17.84 |
| May 16, 2014 | 17.62 |
| May 15, 2014 | 17.54 |
| May 14, 2014 | 17.15 |
| May 13, 2014 | 17.20 |
| May 12, 2014 | 17.21 |
| May 9, 2014 | 17.59 |
| May 8, 2014 | 17.83 |
| May 7, 2014 | 17.73 |
| May 6, 2014 | 18.48 |
| May 5, 2014 | 18.60 |
| May 2, 2014 | 18.60 |