SWK Holdings (SWKH) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | SWK Holdings | 193.38 Mn | 150.61 Mn | - | 5.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 2, 2026 | 5.52 |
| Apr 1, 2026 | 5.89 |
| Mar 31, 2026 | 6.01 |
| Mar 30, 2026 | 5.96 |
| Mar 27, 2026 | 6.05 |
| Mar 26, 2026 | 6.01 |
| Mar 25, 2026 | 5.92 |
| Mar 24, 2026 | 5.91 |
| Mar 23, 2026 | 5.92 |
| Mar 20, 2026 | 5.79 |
| Mar 19, 2026 | 5.86 |
| Mar 18, 2026 | 5.88 |
| Mar 17, 2026 | 6.03 |
| Mar 16, 2026 | 5.97 |
| Mar 13, 2026 | 6.09 |
| Mar 12, 2026 | 5.93 |
| Mar 11, 2026 | 5.90 |
| Mar 10, 2026 | 5.94 |
| Mar 9, 2026 | 5.97 |
| Mar 6, 2026 | 5.93 |
| Mar 5, 2026 | 5.85 |
| Mar 4, 2026 | 6.00 |
| Mar 3, 2026 | 5.74 |
| Mar 2, 2026 | 5.69 |
| Feb 27, 2026 | 5.75 |
| Feb 26, 2026 | 5.87 |
| Feb 25, 2026 | 5.85 |
| Feb 24, 2026 | 5.86 |
| Feb 23, 2026 | 5.85 |
| Feb 20, 2026 | 5.88 |
| Feb 19, 2026 | 5.86 |
| Feb 18, 2026 | 6.00 |
| Feb 17, 2026 | 6.09 |
| Feb 13, 2026 | 6.01 |
| Feb 12, 2026 | 6.05 |
| Feb 11, 2026 | 6.10 |
| Feb 10, 2026 | 6.10 |
| Feb 9, 2026 | 6.13 |
| Feb 6, 2026 | 6.12 |
| Feb 5, 2026 | 6.14 |
| Feb 4, 2026 | 6.17 |
| Feb 3, 2026 | 6.25 |
| Feb 2, 2026 | 6.26 |
| Jan 30, 2026 | 6.23 |
| Jan 29, 2026 | 6.21 |
| Jan 28, 2026 | 6.17 |
| Jan 27, 2026 | 6.17 |
| Jan 26, 2026 | 6.28 |
| Jan 23, 2026 | 6.18 |
| Jan 22, 2026 | 6.21 |
| Jan 21, 2026 | 6.23 |
| Jan 20, 2026 | 6.18 |
| Jan 16, 2026 | 6.17 |
| Jan 15, 2026 | 6.22 |
| Jan 14, 2026 | 6.18 |
| Jan 13, 2026 | 6.19 |
| Jan 12, 2026 | 6.26 |
| Jan 9, 2026 | 6.18 |
| Jan 8, 2026 | 6.23 |
| Jan 7, 2026 | 6.13 |
| Jan 6, 2026 | 6.14 |
| Jan 5, 2026 | 6.14 |
| Jan 2, 2026 | 6.07 |
| Dec 31, 2025 | 6.10 |
| Dec 30, 2025 | 8.26 |
| Dec 29, 2025 | 8.34 |
| Dec 26, 2025 | 8.27 |
| Dec 24, 2025 | 8.28 |
| Dec 23, 2025 | 8.21 |
| Dec 22, 2025 | 8.30 |
| Dec 19, 2025 | 8.37 |
| Dec 18, 2025 | 8.30 |
| Dec 17, 2025 | 8.33 |
| Dec 16, 2025 | 8.33 |
| Dec 15, 2025 | 8.33 |
| Dec 12, 2025 | 8.40 |
| Dec 11, 2025 | 8.37 |
| Dec 10, 2025 | 8.35 |
| Dec 9, 2025 | 8.19 |
| Dec 8, 2025 | 8.19 |
| Dec 5, 2025 | 8.22 |
| Dec 4, 2025 | 8.27 |
| Dec 3, 2025 | 8.58 |
| Dec 2, 2025 | 8.07 |
| Dec 1, 2025 | 8.12 |
| Nov 28, 2025 | 8.19 |
| Nov 26, 2025 | 8.10 |
| Nov 25, 2025 | 8.11 |
| Nov 24, 2025 | 8.02 |
| Nov 21, 2025 | 8.02 |
| Nov 20, 2025 | 7.89 |
| Nov 19, 2025 | 7.95 |
| Nov 18, 2025 | 7.91 |
| Nov 17, 2025 | 7.98 |
| Nov 14, 2025 | 7.95 |
| Nov 13, 2025 | 8.09 |
| Nov 12, 2025 | 8.17 |
| Nov 11, 2025 | 8.10 |
| Nov 10, 2025 | 8.02 |
| Nov 7, 2025 | 7.93 |
| Nov 6, 2025 | 8.04 |
| Nov 5, 2025 | 7.86 |
| Nov 4, 2025 | 7.76 |
| Nov 3, 2025 | 7.77 |
| Oct 31, 2025 | 7.79 |
| Oct 30, 2025 | 7.77 |
| Oct 29, 2025 | 7.70 |
| Oct 28, 2025 | 7.75 |
| Oct 27, 2025 | 7.79 |
| Oct 24, 2025 | 7.85 |
| Oct 23, 2025 | 7.77 |
| Oct 22, 2025 | 7.78 |
| Oct 21, 2025 | 7.80 |
| Oct 20, 2025 | 7.87 |
| Oct 17, 2025 | 7.95 |
| Oct 16, 2025 | 7.96 |
| Oct 15, 2025 | 8.07 |
| Oct 14, 2025 | 8.02 |
| Oct 13, 2025 | 8.02 |
| Oct 10, 2025 | 8.03 |
| Oct 9, 2025 | 6.88 |
| Oct 8, 2025 | 6.91 |
| Oct 7, 2025 | 6.89 |
| Oct 6, 2025 | 6.90 |
| Oct 3, 2025 | 7.02 |
| Oct 2, 2025 | 7.05 |
| Oct 1, 2025 | 7.15 |
| Sep 30, 2025 | 6.96 |
| Sep 29, 2025 | 5.77 |
| Sep 26, 2025 | 5.85 |
| Sep 25, 2025 | 5.78 |
| Sep 24, 2025 | 5.78 |
| Sep 23, 2025 | 5.77 |
| Sep 22, 2025 | 5.78 |
| Sep 19, 2025 | 5.73 |
| Sep 18, 2025 | 5.80 |
| Sep 17, 2025 | 5.78 |
| Sep 16, 2025 | 5.81 |
| Sep 15, 2025 | 5.83 |
| Sep 12, 2025 | 5.77 |
| Sep 11, 2025 | 5.80 |
| Sep 10, 2025 | 5.84 |
| Sep 9, 2025 | 5.86 |
| Sep 8, 2025 | 5.80 |
| Sep 5, 2025 | 5.82 |
| Sep 4, 2025 | 5.95 |
| Sep 3, 2025 | 5.98 |
| Sep 2, 2025 | 6.03 |
| Aug 29, 2025 | 5.94 |
| Aug 28, 2025 | 5.91 |
| Aug 27, 2025 | 5.84 |
| Aug 26, 2025 | 5.73 |
| Aug 25, 2025 | 5.76 |
| Aug 22, 2025 | 5.85 |
| Aug 21, 2025 | 5.57 |
| Aug 20, 2025 | 5.63 |
| Aug 19, 2025 | 5.58 |
| Aug 18, 2025 | 5.58 |
| Aug 15, 2025 | 5.65 |
| Aug 14, 2025 | 5.86 |
| Aug 13, 2025 | 5.85 |
| Aug 12, 2025 | 5.87 |
| Aug 11, 2025 | 5.84 |
| Aug 8, 2025 | 5.87 |
| Aug 7, 2025 | 5.79 |
| Aug 6, 2025 | 5.91 |
| Aug 5, 2025 | 5.92 |
| Aug 4, 2025 | 5.89 |
| Aug 1, 2025 | 5.89 |
| Jul 31, 2025 | 5.93 |
| Jul 30, 2025 | 5.98 |
| Jul 29, 2025 | 6.02 |
| Jul 28, 2025 | 6.02 |
| Jul 25, 2025 | 6.10 |
| Jul 24, 2025 | 6.05 |
| Jul 23, 2025 | 6.08 |
| Jul 22, 2025 | 6.05 |
| Jul 21, 2025 | 6.07 |
| Jul 18, 2025 | 6.06 |
| Jul 17, 2025 | 6.05 |
| Jul 16, 2025 | 6.03 |
| Jul 15, 2025 | 6.04 |
| Jul 14, 2025 | 6.05 |
| Jul 11, 2025 | 5.98 |
| Jul 10, 2025 | 5.94 |
| Jul 9, 2025 | 6.04 |
| Jul 8, 2025 | 6.04 |
| Jul 7, 2025 | 6.08 |
| Jul 3, 2025 | 6.00 |
| Jul 2, 2025 | 6.00 |
| Jul 1, 2025 | 6.01 |
| Jun 30, 2025 | 5.87 |
| Jun 27, 2025 | 5.82 |
| Jun 26, 2025 | 5.64 |
| Jun 25, 2025 | 5.61 |
| Jun 24, 2025 | 5.64 |
| Jun 23, 2025 | 5.57 |
| Jun 20, 2025 | 5.35 |
| Jun 18, 2025 | 5.52 |
| Jun 17, 2025 | 5.45 |
| Jun 16, 2025 | 5.47 |
| Jun 13, 2025 | 5.38 |
| Jun 12, 2025 | 5.60 |
| Jun 11, 2025 | 5.56 |
| Jun 10, 2025 | 5.53 |
| Jun 9, 2025 | 5.40 |
| Jun 6, 2025 | 5.38 |
| Jun 5, 2025 | 5.32 |
| Jun 4, 2025 | 5.36 |
| Jun 3, 2025 | 5.27 |
| Jun 2, 2025 | 5.24 |
| May 30, 2025 | 5.26 |
| May 29, 2025 | 5.35 |
| May 28, 2025 | 5.32 |
| May 27, 2025 | 5.33 |
| May 23, 2025 | 5.32 |
| May 22, 2025 | 5.32 |
| May 21, 2025 | 5.35 |
| May 20, 2025 | 5.37 |
| May 19, 2025 | 5.42 |
| May 16, 2025 | 5.37 |
| May 15, 2025 | 5.25 |
| May 14, 2025 | 5.10 |
| May 13, 2025 | 5.10 |
| May 12, 2025 | 5.12 |
| May 9, 2025 | 4.99 |
| May 8, 2025 | 5.01 |
| May 7, 2025 | 5.16 |
| May 6, 2025 | 5.19 |
| May 5, 2025 | 5.07 |
| May 2, 2025 | 4.96 |
| May 1, 2025 | 4.93 |
| Apr 30, 2025 | 5.30 |
| Apr 29, 2025 | 5.46 |
| Apr 28, 2025 | 5.50 |
| Apr 25, 2025 | 5.53 |
| Apr 24, 2025 | 5.61 |
| Apr 23, 2025 | 7.63 |
| Apr 22, 2025 | 7.53 |
| Apr 21, 2025 | 7.48 |
| Apr 17, 2025 | 7.10 |
| Apr 16, 2025 | 7.13 |
| Apr 15, 2025 | 7.12 |
| Apr 14, 2025 | 7.08 |
| Apr 11, 2025 | 7.09 |
| Apr 10, 2025 | 6.52 |
| Apr 9, 2025 | 6.61 |
| Apr 8, 2025 | 6.30 |
| Apr 7, 2025 | 6.42 |
| Apr 4, 2025 | 6.58 |
| Apr 3, 2025 | 6.69 |
| Apr 2, 2025 | 6.87 |
| Apr 1, 2025 | 6.77 |
| Mar 31, 2025 | 6.80 |
| Mar 28, 2025 | 9.19 |
| Mar 27, 2025 | 9.14 |
| Mar 26, 2025 | 8.95 |
| Mar 25, 2025 | 8.87 |
| Mar 24, 2025 | 8.94 |
| Mar 21, 2025 | 9.00 |
| Mar 20, 2025 | 9.13 |
| Mar 19, 2025 | 8.54 |
| Mar 18, 2025 | 8.28 |
| Mar 17, 2025 | 8.25 |
| Mar 14, 2025 | 8.42 |
| Mar 13, 2025 | 8.49 |
| Mar 12, 2025 | 8.45 |
| Mar 11, 2025 | 8.38 |
| Mar 10, 2025 | 8.58 |
| Mar 7, 2025 | 8.64 |
| Mar 6, 2025 | 8.70 |
| Mar 5, 2025 | 8.70 |
| Mar 4, 2025 | 8.70 |
| Mar 3, 2025 | 8.66 |
| Feb 28, 2025 | 8.87 |
| Feb 27, 2025 | 8.95 |
| Feb 26, 2025 | 8.94 |
| Feb 25, 2025 | 8.87 |
| Feb 24, 2025 | 8.86 |
| Feb 21, 2025 | 8.92 |
| Feb 20, 2025 | 8.96 |
| Feb 19, 2025 | 8.93 |
| Feb 18, 2025 | 8.87 |
| Feb 14, 2025 | 8.62 |
| Feb 13, 2025 | 8.72 |
| Feb 12, 2025 | 8.60 |
| Feb 11, 2025 | 8.69 |
| Feb 10, 2025 | 8.64 |
| Feb 7, 2025 | 8.63 |
| Feb 6, 2025 | 8.66 |
| Feb 5, 2025 | 8.70 |
| Feb 4, 2025 | 8.58 |
| Feb 3, 2025 | 8.54 |
| Jan 31, 2025 | 8.46 |
| Jan 30, 2025 | 8.59 |
| Jan 29, 2025 | 8.68 |
| Jan 28, 2025 | 8.55 |
| Jan 27, 2025 | 8.67 |
| Jan 24, 2025 | 8.50 |
| Jan 23, 2025 | 8.59 |
| Jan 22, 2025 | 8.51 |
| Jan 21, 2025 | 8.55 |
| Jan 17, 2025 | 8.54 |
| Jan 16, 2025 | 8.46 |
| Jan 15, 2025 | 8.62 |
| Jan 14, 2025 | 8.41 |
| Jan 13, 2025 | 8.49 |
| Jan 10, 2025 | 8.19 |
| Jan 8, 2025 | 8.39 |
| Jan 7, 2025 | 8.41 |
| Jan 6, 2025 | 8.23 |
| Jan 3, 2025 | 8.35 |
| Jan 2, 2025 | 8.33 |
| Dec 31, 2024 | 8.25 |
| Dec 30, 2024 | 8.21 |
| Dec 27, 2024 | 8.25 |
| Dec 26, 2024 | 8.38 |
| Dec 24, 2024 | 8.25 |
| Dec 23, 2024 | 8.25 |
| Dec 20, 2024 | 8.12 |
| Dec 19, 2024 | 8.49 |
| Dec 18, 2024 | 8.31 |
| Dec 17, 2024 | 8.54 |
| Dec 16, 2024 | 8.62 |
| Dec 13, 2024 | 8.58 |
| Dec 12, 2024 | 8.65 |
| Dec 11, 2024 | 8.65 |
| Dec 10, 2024 | 8.62 |
| Dec 9, 2024 | 8.49 |
| Dec 6, 2024 | 8.40 |
| Dec 5, 2024 | 8.17 |
| Dec 4, 2024 | 8.15 |
| Dec 3, 2024 | 8.19 |
| Dec 2, 2024 | 8.07 |
| Nov 29, 2024 | 8.18 |
| Nov 27, 2024 | 8.15 |
| Nov 26, 2024 | 8.11 |
| Nov 25, 2024 | 8.20 |
| Nov 22, 2024 | 8.17 |
| Nov 21, 2024 | 7.81 |
| Nov 20, 2024 | 7.76 |
| Nov 19, 2024 | 7.87 |
| Nov 18, 2024 | 8.12 |
| Nov 15, 2024 | 8.29 |
| Nov 14, 2024 | 8.38 |
| Nov 13, 2024 | 8.58 |
| Nov 12, 2024 | 8.57 |
| Nov 11, 2024 | 8.66 |
| Nov 8, 2024 | 8.56 |
| Nov 7, 2024 | 8.46 |
| Nov 6, 2024 | 8.73 |
| Nov 5, 2024 | 8.67 |
| Nov 4, 2024 | 8.56 |
| Nov 1, 2024 | 8.52 |
| Oct 31, 2024 | 8.46 |
| Oct 30, 2024 | 8.57 |
| Oct 29, 2024 | 8.66 |
| Oct 28, 2024 | 8.64 |
| Oct 25, 2024 | 8.51 |
| Oct 24, 2024 | 8.61 |
| Oct 23, 2024 | 8.57 |
| Oct 22, 2024 | 8.60 |
| Oct 21, 2024 | 8.60 |
| Oct 18, 2024 | 8.76 |
| Oct 17, 2024 | 8.69 |
| Oct 16, 2024 | 8.78 |
| Oct 15, 2024 | 8.78 |
| Oct 14, 2024 | 8.83 |
| Oct 11, 2024 | 8.75 |
| Oct 10, 2024 | 8.66 |
| Oct 9, 2024 | 8.71 |
| Oct 8, 2024 | 8.66 |
| Oct 7, 2024 | 8.73 |
| Oct 4, 2024 | 8.73 |
| Oct 3, 2024 | 8.68 |
| Oct 2, 2024 | 8.80 |
| Oct 1, 2024 | 8.82 |
| Sep 30, 2024 | 8.96 |
| Sep 27, 2024 | 10.66 |
| Sep 26, 2024 | 10.57 |
| Sep 25, 2024 | 10.51 |
| Sep 24, 2024 | 10.56 |
| Sep 23, 2024 | 10.49 |
| Sep 20, 2024 | 10.40 |
| Sep 19, 2024 | 10.64 |
| Sep 18, 2024 | 10.49 |
| Sep 17, 2024 | 10.55 |
| Sep 16, 2024 | 10.54 |
| Sep 13, 2024 | 10.51 |
| Sep 12, 2024 | 10.52 |
| Sep 11, 2024 | 10.47 |
| Sep 10, 2024 | 10.62 |
| Sep 9, 2024 | 10.52 |
| Sep 6, 2024 | 10.58 |
| Sep 5, 2024 | 10.51 |
| Sep 4, 2024 | 10.53 |
| Sep 3, 2024 | 10.51 |
| Aug 30, 2024 | 10.91 |
| Aug 29, 2024 | 10.84 |
| Aug 28, 2024 | 10.77 |
| Aug 27, 2024 | 10.79 |
| Aug 26, 2024 | 10.84 |
| Aug 23, 2024 | 10.87 |
| Aug 22, 2024 | 10.67 |
| Aug 21, 2024 | 10.84 |
| Aug 20, 2024 | 10.82 |
| Aug 19, 2024 | 10.91 |
| Aug 16, 2024 | 10.73 |
| Aug 15, 2024 | 10.48 |
| Aug 14, 2024 | 10.41 |
| Aug 13, 2024 | 10.37 |
| Aug 12, 2024 | 10.30 |
| Aug 9, 2024 | 10.41 |
| Aug 8, 2024 | 10.55 |
| Aug 7, 2024 | 10.26 |
| Aug 6, 2024 | 10.41 |
| Aug 5, 2024 | 10.28 |
| Aug 2, 2024 | 10.65 |
| Aug 1, 2024 | 10.69 |
| Jul 31, 2024 | 10.91 |
| Jul 30, 2024 | 10.95 |
| Jul 29, 2024 | 10.80 |
| Jul 26, 2024 | 11.16 |
| Jul 25, 2024 | 11.09 |
| Jul 24, 2024 | 10.75 |
| Jul 23, 2024 | 10.92 |
| Jul 22, 2024 | 10.81 |
| Jul 19, 2024 | 10.71 |
| Jul 18, 2024 | 10.67 |
| Jul 17, 2024 | 10.71 |
| Jul 16, 2024 | 10.82 |
| Jul 15, 2024 | 10.64 |
| Jul 12, 2024 | 10.36 |
| Jul 11, 2024 | 10.52 |
| Jul 10, 2024 | 10.26 |
| Jul 9, 2024 | 10.18 |
| Jul 8, 2024 | 10.26 |
| Jul 5, 2024 | 10.21 |
| Jul 3, 2024 | 10.13 |
| Jul 2, 2024 | 10.26 |
| Jul 1, 2024 | 10.30 |
| Jun 28, 2024 | 10.92 |
| Jun 27, 2024 | 10.58 |
| Jun 26, 2024 | 10.59 |
| Jun 25, 2024 | 10.64 |
| Jun 24, 2024 | 10.56 |
| Jun 21, 2024 | 10.33 |
| Jun 20, 2024 | 11.11 |
| Jun 18, 2024 | 10.77 |
| Jun 17, 2024 | 10.80 |
| Jun 14, 2024 | 10.88 |
| Jun 13, 2024 | 11.24 |
| Jun 12, 2024 | 11.03 |
| Jun 11, 2024 | 10.68 |
| Jun 10, 2024 | 10.83 |
| Jun 7, 2024 | 10.88 |
| Jun 6, 2024 | 10.87 |
| Jun 5, 2024 | 11.05 |
| Jun 4, 2024 | 11.06 |
| Jun 3, 2024 | 11.13 |
| May 31, 2024 | 11.08 |
| May 30, 2024 | 10.97 |
| May 29, 2024 | 10.85 |
| May 28, 2024 | 10.97 |
| May 24, 2024 | 11.07 |
| May 23, 2024 | 11.20 |
| May 22, 2024 | 11.21 |
| May 21, 2024 | 11.41 |
| May 20, 2024 | 11.43 |
| May 17, 2024 | 11.33 |
| May 16, 2024 | 11.17 |
| May 15, 2024 | 11.36 |
| May 14, 2024 | 11.38 |
| May 13, 2024 | 11.33 |
| May 10, 2024 | 11.31 |
| May 9, 2024 | 11.25 |
| May 8, 2024 | 11.07 |
| May 7, 2024 | 11.27 |
| May 6, 2024 | 11.39 |
| May 3, 2024 | 11.32 |
| May 2, 2024 | 11.39 |
| May 1, 2024 | 11.22 |
| Apr 30, 2024 | 11.15 |
| Apr 29, 2024 | 11.08 |
| Apr 26, 2024 | 11.16 |
| Apr 25, 2024 | 10.99 |
| Apr 24, 2024 | 10.93 |
| Apr 23, 2024 | 11.11 |
| Apr 22, 2024 | 11.09 |
| Apr 19, 2024 | 11.39 |
| Apr 18, 2024 | 11.15 |
| Apr 17, 2024 | 11.15 |
| Apr 16, 2024 | 10.95 |
| Apr 15, 2024 | 11.07 |
| Apr 12, 2024 | 10.98 |
| Apr 11, 2024 | 10.99 |
| Apr 10, 2024 | 11.13 |
| Apr 9, 2024 | 11.10 |
| Apr 8, 2024 | 11.05 |
| Apr 5, 2024 | 10.94 |
| Apr 4, 2024 | 10.79 |
| Apr 3, 2024 | 10.77 |
| Apr 2, 2024 | 10.93 |
| Apr 1, 2024 | 10.85 |
| Mar 28, 2024 | 14.32 |
| Mar 27, 2024 | 14.32 |
| Mar 26, 2024 | 14.50 |
| Mar 25, 2024 | 14.43 |
| Mar 22, 2024 | 14.43 |
| Mar 21, 2024 | 14.72 |
| Mar 20, 2024 | 14.78 |
| Mar 19, 2024 | 14.16 |
| Mar 18, 2024 | 14.11 |
| Mar 15, 2024 | 14.34 |
| Mar 14, 2024 | 13.20 |
| Mar 13, 2024 | 13.36 |
| Mar 12, 2024 | 13.37 |
| Mar 11, 2024 | 13.34 |
| Mar 8, 2024 | 13.40 |
| Mar 7, 2024 | 13.37 |
| Mar 6, 2024 | 13.29 |
| Mar 5, 2024 | 13.40 |
| Mar 4, 2024 | 13.37 |
| Mar 1, 2024 | 13.59 |
| Feb 29, 2024 | 13.59 |
| Feb 28, 2024 | 13.50 |
| Feb 27, 2024 | 13.58 |
| Feb 26, 2024 | 13.54 |
| Feb 23, 2024 | 13.46 |
| Feb 22, 2024 | 13.60 |
| Feb 21, 2024 | 13.67 |
| Feb 20, 2024 | 13.62 |
| Feb 16, 2024 | 13.69 |
| Feb 15, 2024 | 13.95 |
| Feb 14, 2024 | 13.71 |
| Feb 13, 2024 | 13.54 |
| Feb 12, 2024 | 13.75 |
| Feb 9, 2024 | 13.89 |
| Feb 8, 2024 | 13.92 |
| Feb 7, 2024 | 13.93 |
| Feb 6, 2024 | 13.82 |
| Feb 5, 2024 | 13.67 |
| Feb 2, 2024 | 13.89 |
| Feb 1, 2024 | 14.16 |
| Jan 31, 2024 | 14.22 |
| Jan 30, 2024 | 14.58 |
| Jan 29, 2024 | 14.39 |
| Jan 26, 2024 | 13.96 |
| Jan 25, 2024 | 14.13 |
| Jan 24, 2024 | 14.00 |
| Jan 23, 2024 | 13.77 |
| Jan 22, 2024 | 14.13 |
| Jan 19, 2024 | 14.11 |
| Jan 18, 2024 | 14.07 |
| Jan 17, 2024 | 14.01 |
| Jan 16, 2024 | 14.16 |
| Jan 12, 2024 | 14.19 |
| Jan 11, 2024 | 14.26 |
| Jan 10, 2024 | 14.38 |
| Jan 9, 2024 | 14.22 |
| Jan 8, 2024 | 14.30 |
| Jan 5, 2024 | 14.39 |
| Jan 4, 2024 | 14.40 |
| Jan 3, 2024 | 14.19 |
| Jan 2, 2024 | 14.77 |
| Dec 29, 2023 | 15.60 |
| Dec 28, 2023 | 15.62 |
| Dec 27, 2023 | 15.85 |
| Dec 26, 2023 | 15.97 |
| Dec 22, 2023 | 16.17 |
| Dec 21, 2023 | 15.89 |
| Dec 20, 2023 | 15.72 |
| Dec 19, 2023 | 15.90 |
| Dec 18, 2023 | 15.99 |
| Dec 15, 2023 | 16.39 |
| Dec 14, 2023 | 15.99 |
| Dec 13, 2023 | 15.57 |
| Dec 12, 2023 | 14.31 |
| Dec 11, 2023 | 14.96 |
| Dec 8, 2023 | 15.27 |
| Dec 7, 2023 | 14.67 |
| Dec 6, 2023 | 14.77 |
| Dec 5, 2023 | 14.05 |
| Dec 4, 2023 | 13.99 |
| Dec 1, 2023 | 15.00 |
| Nov 30, 2023 | 14.33 |
| Nov 29, 2023 | 14.65 |
| Nov 28, 2023 | 14.51 |
| Nov 27, 2023 | 14.60 |
| Nov 24, 2023 | 14.65 |
| Nov 22, 2023 | 14.44 |
| Nov 21, 2023 | 14.22 |
| Nov 20, 2023 | 14.44 |
| Nov 17, 2023 | 13.94 |
| Nov 16, 2023 | 13.81 |
| Nov 15, 2023 | 14.01 |
| Nov 14, 2023 | 14.20 |
| Nov 13, 2023 | 13.79 |
| Nov 10, 2023 | 14.15 |
| Nov 9, 2023 | 14.00 |
| Nov 8, 2023 | 14.39 |
| Nov 7, 2023 | 14.30 |
| Nov 6, 2023 | 14.11 |
| Nov 3, 2023 | 14.29 |
| Nov 2, 2023 | 14.16 |
| Nov 1, 2023 | 14.27 |
| Oct 31, 2023 | 14.14 |
| Oct 30, 2023 | 14.10 |
| Oct 27, 2023 | 13.99 |
| Oct 26, 2023 | 14.02 |
| Oct 25, 2023 | 13.96 |
| Oct 24, 2023 | 13.93 |
| Oct 23, 2023 | 13.88 |
| Oct 20, 2023 | 13.84 |
| Oct 19, 2023 | 13.84 |
| Oct 18, 2023 | 13.74 |
| Oct 17, 2023 | 13.75 |
| Oct 16, 2023 | 13.79 |
| Oct 13, 2023 | 13.85 |
| Oct 12, 2023 | 13.85 |
| Oct 11, 2023 | 13.94 |
| Oct 10, 2023 | 13.86 |
| Oct 9, 2023 | 13.78 |
| Oct 6, 2023 | 13.80 |
| Oct 5, 2023 | 13.64 |
| Oct 4, 2023 | 13.82 |
| Oct 3, 2023 | 13.68 |
| Oct 2, 2023 | 13.84 |
| Sep 29, 2023 | 19.03 |
| Sep 28, 2023 | 19.00 |
| Sep 27, 2023 | 18.96 |
| Sep 26, 2023 | 19.02 |
| Sep 25, 2023 | 18.98 |
| Sep 22, 2023 | 18.99 |
| Sep 21, 2023 | 19.21 |
| Sep 20, 2023 | 19.17 |
| Sep 19, 2023 | 18.99 |
| Sep 18, 2023 | 18.96 |
| Sep 15, 2023 | 18.80 |
| Sep 14, 2023 | 19.18 |
| Sep 13, 2023 | 18.89 |
| Sep 12, 2023 | 18.90 |
| Sep 11, 2023 | 19.17 |
| Sep 8, 2023 | 18.77 |
| Sep 7, 2023 | 18.66 |
| Sep 6, 2023 | 18.70 |
| Sep 5, 2023 | 19.17 |
| Sep 1, 2023 | 19.34 |
| Aug 31, 2023 | 19.03 |
| Aug 30, 2023 | 18.84 |
| Aug 29, 2023 | 19.32 |
| Aug 28, 2023 | 19.18 |
| Aug 25, 2023 | 19.37 |
| Aug 24, 2023 | 19.21 |
| Aug 23, 2023 | 19.18 |
| Aug 22, 2023 | 19.17 |
| Aug 21, 2023 | 19.28 |
| Aug 18, 2023 | 19.33 |
| Aug 17, 2023 | 19.37 |
| Aug 16, 2023 | 19.22 |
| Aug 15, 2023 | 19.23 |
| Aug 14, 2023 | 19.37 |
| Aug 11, 2023 | 19.50 |
| Aug 10, 2023 | 19.52 |
| Aug 9, 2023 | 19.45 |
| Aug 8, 2023 | 18.96 |
| Aug 7, 2023 | 19.36 |
| Aug 4, 2023 | 19.33 |
| Aug 3, 2023 | 19.33 |
| Aug 2, 2023 | 19.46 |
| Aug 1, 2023 | 19.50 |
| Jul 31, 2023 | 19.52 |
| Jul 28, 2023 | 19.27 |
| Jul 27, 2023 | 19.38 |
| Jul 26, 2023 | 19.42 |
| Jul 25, 2023 | 19.54 |
| Jul 24, 2023 | 19.55 |
| Jul 21, 2023 | 19.55 |
| Jul 20, 2023 | 19.61 |
| Jul 19, 2023 | 19.70 |
| Jul 18, 2023 | 19.67 |
| Jul 17, 2023 | 19.57 |
| Jul 14, 2023 | 19.75 |
| Jul 13, 2023 | 19.73 |
| Jul 12, 2023 | 19.76 |
| Jul 11, 2023 | 19.84 |
| Jul 10, 2023 | 19.99 |
| Jul 7, 2023 | 19.99 |
| Jul 6, 2023 | 20.28 |
| Jul 5, 2023 | 20.12 |
| Jul 3, 2023 | 20.36 |
| Jun 30, 2023 | 20.28 |
| Jun 29, 2023 | 46.25 |
| Jun 28, 2023 | 45.45 |
| Jun 27, 2023 | 45.73 |
| Jun 26, 2023 | 45.17 |
| Jun 23, 2023 | 45.17 |
| Jun 22, 2023 | 46.58 |
| Jun 21, 2023 | 46.66 |
| Jun 20, 2023 | 47.31 |
| Jun 16, 2023 | 46.86 |
| Jun 15, 2023 | 46.33 |
| Jun 14, 2023 | 47.28 |
| Jun 13, 2023 | 47.85 |
| Jun 12, 2023 | 47.65 |
| Jun 9, 2023 | 48.04 |
| Jun 8, 2023 | 47.73 |
| Jun 7, 2023 | 49.26 |
| Jun 6, 2023 | 48.55 |
| Jun 5, 2023 | 48.24 |
| Jun 2, 2023 | 47.79 |
| Jun 1, 2023 | 46.78 |
| May 31, 2023 | 46.44 |
| May 30, 2023 | 47.40 |
| May 26, 2023 | 47.00 |
| May 25, 2023 | 47.99 |
| May 24, 2023 | 47.79 |
| May 23, 2023 | 48.69 |
| May 22, 2023 | 49.06 |
| May 19, 2023 | 46.35 |
| May 18, 2023 | 46.47 |
| May 17, 2023 | 46.16 |
| May 16, 2023 | 46.86 |
| May 15, 2023 | 46.64 |
| May 12, 2023 | 47.87 |
| May 11, 2023 | 47.17 |
| May 10, 2023 | 47.09 |
| May 9, 2023 | 47.37 |
| May 8, 2023 | 46.64 |
| May 5, 2023 | 46.72 |
| May 4, 2023 | 46.58 |
| May 3, 2023 | 46.95 |
| May 2, 2023 | 47.28 |
| May 1, 2023 | 47.82 |
| Apr 28, 2023 | 48.07 |
| Apr 27, 2023 | 48.97 |
| Apr 26, 2023 | 48.38 |
| Apr 25, 2023 | 47.87 |
| Apr 24, 2023 | 47.99 |
| Apr 21, 2023 | 48.27 |
| Apr 20, 2023 | 48.38 |
| Apr 19, 2023 | 47.76 |
| Apr 18, 2023 | 48.27 |
| Apr 17, 2023 | 48.75 |
| Apr 14, 2023 | 47.99 |
| Apr 13, 2023 | 47.87 |
| Apr 12, 2023 | 47.79 |
| Apr 11, 2023 | 47.51 |
| Apr 10, 2023 | 48.27 |
| Apr 6, 2023 | 47.99 |
| Apr 5, 2023 | 48.02 |
| Apr 4, 2023 | 47.73 |
| Apr 3, 2023 | 47.73 |
| Mar 31, 2023 | 49.00 |
| Mar 30, 2023 | 26.71 |
| Mar 29, 2023 | 27.10 |
| Mar 28, 2023 | 26.86 |
| Mar 27, 2023 | 26.67 |
| Mar 24, 2023 | 26.89 |
| Mar 23, 2023 | 26.77 |
| Mar 22, 2023 | 26.71 |
| Mar 21, 2023 | 27.33 |
| Mar 20, 2023 | 26.60 |
| Mar 17, 2023 | 27.39 |
| Mar 16, 2023 | 26.77 |
| Mar 15, 2023 | 26.44 |
| Mar 14, 2023 | 26.93 |
| Mar 13, 2023 | 26.61 |
| Mar 10, 2023 | 26.46 |
| Mar 9, 2023 | 27.50 |
| Mar 8, 2023 | 27.69 |
| Mar 7, 2023 | 27.99 |
| Mar 6, 2023 | 27.90 |
| Mar 3, 2023 | 28.16 |
| Mar 2, 2023 | 28.29 |
| Mar 1, 2023 | 28.29 |
| Feb 28, 2023 | 28.26 |
| Feb 27, 2023 | 28.10 |
| Feb 24, 2023 | 27.99 |
| Feb 23, 2023 | 28.58 |
| Feb 22, 2023 | 28.33 |
| Feb 21, 2023 | 28.26 |
| Feb 17, 2023 | 28.66 |
| Feb 16, 2023 | 28.52 |
| Feb 15, 2023 | 28.49 |
| Feb 14, 2023 | 28.58 |
| Feb 13, 2023 | 28.52 |
| Feb 10, 2023 | 28.47 |
| Feb 9, 2023 | 28.60 |
| Feb 8, 2023 | 28.49 |
| Feb 7, 2023 | 29.12 |
| Feb 6, 2023 | 29.12 |
| Feb 3, 2023 | 29.04 |
| Feb 2, 2023 | 28.88 |
| Feb 1, 2023 | 28.90 |
| Jan 31, 2023 | 28.43 |
| Jan 30, 2023 | 27.91 |
| Jan 27, 2023 | 28.63 |
| Jan 26, 2023 | 28.36 |
| Jan 25, 2023 | 28.08 |
| Jan 24, 2023 | 28.29 |
| Jan 23, 2023 | 28.35 |
| Jan 20, 2023 | 29.05 |
| Jan 19, 2023 | 29.30 |
| Jan 18, 2023 | 28.98 |
| Jan 17, 2023 | 29.21 |
| Jan 13, 2023 | 28.24 |
| Jan 12, 2023 | 28.93 |
| Jan 11, 2023 | 28.66 |
| Jan 10, 2023 | 28.30 |
| Jan 9, 2023 | 28.33 |
| Jan 6, 2023 | 28.49 |
| Jan 5, 2023 | 27.72 |
| Jan 4, 2023 | 27.36 |
| Jan 3, 2023 | 27.14 |
| Dec 30, 2022 | 12.54 |
| Dec 29, 2022 | 12.89 |
| Dec 28, 2022 | 12.67 |
| Dec 27, 2022 | 12.86 |
| Dec 23, 2022 | 12.63 |
| Dec 22, 2022 | 12.55 |
| Dec 21, 2022 | 12.88 |
| Dec 20, 2022 | 13.45 |
| Dec 19, 2022 | 13.92 |
| Dec 16, 2022 | 14.24 |
| Dec 15, 2022 | 13.76 |
| Dec 14, 2022 | 13.69 |
| Dec 13, 2022 | 13.99 |
| Dec 12, 2022 | 13.97 |
| Dec 9, 2022 | 13.71 |
| Dec 8, 2022 | 13.77 |
| Dec 7, 2022 | 13.87 |
| Dec 6, 2022 | 13.83 |
| Dec 5, 2022 | 13.69 |
| Dec 2, 2022 | 13.91 |
| Dec 1, 2022 | 13.86 |
| Nov 30, 2022 | 13.95 |
| Nov 29, 2022 | 13.74 |
| Nov 28, 2022 | 13.89 |
| Nov 25, 2022 | 13.73 |
| Nov 23, 2022 | 13.83 |
| Nov 22, 2022 | 13.65 |
| Nov 21, 2022 | 13.55 |
| Nov 18, 2022 | 13.75 |
| Nov 17, 2022 | 13.73 |
| Nov 16, 2022 | 13.60 |
| Nov 15, 2022 | 13.68 |
| Nov 14, 2022 | 13.72 |
| Nov 11, 2022 | 13.74 |
| Nov 10, 2022 | 13.89 |
| Nov 9, 2022 | 13.64 |
| Nov 8, 2022 | 13.55 |
| Nov 7, 2022 | 13.46 |
| Nov 4, 2022 | 13.38 |
| Nov 3, 2022 | 13.34 |
| Nov 2, 2022 | 13.36 |
| Nov 1, 2022 | 13.20 |
| Oct 31, 2022 | 13.29 |
| Oct 28, 2022 | 13.51 |
| Oct 27, 2022 | 13.17 |
| Oct 26, 2022 | 13.10 |
| Oct 25, 2022 | 13.02 |
| Oct 24, 2022 | 13.02 |
| Oct 21, 2022 | 12.88 |
| Oct 20, 2022 | 12.60 |
| Oct 19, 2022 | 12.78 |
| Oct 18, 2022 | 12.87 |
| Oct 17, 2022 | 12.74 |
| Oct 14, 2022 | 12.44 |
| Oct 13, 2022 | 12.30 |
| Oct 12, 2022 | 12.24 |
| Oct 11, 2022 | 12.05 |
| Oct 10, 2022 | 12.04 |
| Oct 7, 2022 | 12.21 |
| Oct 6, 2022 | 12.79 |
| Oct 5, 2022 | 12.43 |
| Oct 4, 2022 | 12.81 |
| Oct 3, 2022 | 12.36 |
| Sep 30, 2022 | 12.04 |
| Sep 29, 2022 | 8.81 |
| Sep 28, 2022 | 8.86 |
| Sep 27, 2022 | 8.73 |
| Sep 26, 2022 | 8.62 |
| Sep 23, 2022 | 8.48 |
| Sep 22, 2022 | 8.51 |
| Sep 21, 2022 | 8.62 |
| Sep 20, 2022 | 8.62 |
| Sep 19, 2022 | 8.53 |
| Sep 16, 2022 | 8.58 |
| Sep 15, 2022 | 8.69 |
| Sep 14, 2022 | 8.48 |
| Sep 13, 2022 | 8.50 |
| Sep 12, 2022 | 8.60 |
| Sep 9, 2022 | 8.51 |
| Sep 8, 2022 | 8.27 |
| Sep 7, 2022 | 8.35 |
| Sep 6, 2022 | 8.45 |
| Sep 2, 2022 | 8.52 |
| Sep 1, 2022 | 8.73 |
| Aug 31, 2022 | 9.12 |
| Aug 30, 2022 | 9.06 |
| Aug 29, 2022 | 9.14 |
| Aug 26, 2022 | 9.38 |
| Aug 25, 2022 | 9.55 |
| Aug 24, 2022 | 9.56 |
| Aug 23, 2022 | 9.56 |
| Aug 22, 2022 | 9.57 |
| Aug 19, 2022 | 9.59 |
| Aug 18, 2022 | 9.74 |
| Aug 17, 2022 | 9.72 |
| Aug 16, 2022 | 9.68 |
| Aug 15, 2022 | 9.53 |
| Aug 12, 2022 | 9.61 |
| Aug 11, 2022 | 9.36 |
| Aug 10, 2022 | 9.99 |
| Aug 9, 2022 | 9.71 |
| Aug 8, 2022 | 9.65 |
| Aug 5, 2022 | 9.65 |
| Aug 4, 2022 | 9.46 |
| Aug 3, 2022 | 9.47 |
| Aug 2, 2022 | 9.41 |
| Aug 1, 2022 | 9.43 |
| Jul 29, 2022 | 9.53 |
| Jul 28, 2022 | 9.55 |
| Jul 27, 2022 | 9.48 |
| Jul 26, 2022 | 9.27 |
| Jul 25, 2022 | 9.18 |
| Jul 22, 2022 | 9.24 |
| Jul 21, 2022 | 9.32 |
| Jul 20, 2022 | 9.34 |
| Jul 19, 2022 | 9.36 |
| Jul 18, 2022 | 9.34 |
| Jul 15, 2022 | 9.47 |
| Jul 14, 2022 | 9.27 |
| Jul 13, 2022 | 9.24 |
| Jul 12, 2022 | 9.42 |
| Jul 11, 2022 | 9.54 |
| Jul 8, 2022 | 9.48 |
| Jul 7, 2022 | 9.33 |
| Jul 6, 2022 | 9.40 |
| Jul 5, 2022 | 9.55 |
| Jul 1, 2022 | 9.33 |
| Jun 30, 2022 | 9.11 |
| Jun 29, 2022 | 5.32 |
| Jun 28, 2022 | 5.40 |
| Jun 27, 2022 | 5.51 |
| Jun 24, 2022 | 5.44 |
| Jun 23, 2022 | 5.84 |
| Jun 22, 2022 | 5.79 |
| Jun 21, 2022 | 6.00 |
| Jun 17, 2022 | 6.08 |
| Jun 16, 2022 | 5.99 |
| Jun 15, 2022 | 6.02 |
| Jun 14, 2022 | 5.75 |
| Jun 13, 2022 | 5.61 |
| Jun 10, 2022 | 5.99 |
| Jun 9, 2022 | 6.05 |
| Jun 8, 2022 | 6.08 |
| Jun 7, 2022 | 6.02 |
| Jun 6, 2022 | 6.12 |
| Jun 3, 2022 | 5.95 |
| Jun 2, 2022 | 5.98 |
| Jun 1, 2022 | 5.95 |
| May 31, 2022 | 5.98 |
| May 27, 2022 | 5.97 |
| May 26, 2022 | 5.99 |
| May 25, 2022 | 5.95 |
| May 24, 2022 | 5.90 |
| May 23, 2022 | 6.02 |
| May 20, 2022 | 6.01 |
| May 19, 2022 | 6.02 |
| May 18, 2022 | 6.02 |
| May 17, 2022 | 6.02 |
| May 16, 2022 | 6.02 |
| May 13, 2022 | 6.02 |
| May 12, 2022 | 6.02 |
| May 11, 2022 | 6.02 |
| May 10, 2022 | 5.96 |
| May 9, 2022 | 6.08 |
| May 6, 2022 | 6.25 |
| May 5, 2022 | 6.04 |
| May 4, 2022 | 6.04 |
| May 3, 2022 | 6.02 |
| May 2, 2022 | 6.09 |
| Apr 29, 2022 | 6.14 |
| Apr 28, 2022 | 6.09 |
| Apr 27, 2022 | 6.14 |
| Apr 26, 2022 | 5.86 |
| Apr 25, 2022 | 5.91 |
| Apr 22, 2022 | 5.54 |
| Apr 21, 2022 | 5.67 |
| Apr 20, 2022 | 5.72 |
| Apr 19, 2022 | 5.89 |
| Apr 18, 2022 | 5.78 |
| Apr 14, 2022 | 5.66 |
| Apr 13, 2022 | 5.65 |
| Apr 12, 2022 | 5.61 |
| Apr 11, 2022 | 5.54 |
| Apr 8, 2022 | 5.56 |
| Apr 7, 2022 | 5.32 |
| Apr 6, 2022 | 5.17 |
| Apr 5, 2022 | 5.12 |
| Apr 4, 2022 | 5.23 |
| Apr 1, 2022 | 5.20 |
| Mar 31, 2022 | 5.12 |
| Mar 30, 2022 | 5.24 |
| Mar 29, 2022 | 5.39 |
| Mar 28, 2022 | 5.40 |
| Mar 25, 2022 | 5.58 |
| Mar 24, 2022 | 5.61 |
| Mar 23, 2022 | 5.54 |
| Mar 22, 2022 | 5.60 |
| Mar 21, 2022 | 5.60 |
| Mar 18, 2022 | 5.71 |
| Mar 17, 2022 | 5.64 |
| Mar 16, 2022 | 5.66 |
| Mar 15, 2022 | 5.65 |
| Mar 14, 2022 | 5.67 |
| Mar 11, 2022 | 5.65 |
| Mar 10, 2022 | 5.63 |
| Mar 9, 2022 | 5.64 |
| Mar 8, 2022 | 5.59 |
| Mar 7, 2022 | 5.67 |
| Mar 4, 2022 | 5.71 |
| Mar 3, 2022 | 5.57 |
| Mar 2, 2022 | 5.62 |
| Mar 1, 2022 | 5.74 |
| Feb 28, 2022 | 5.83 |
| Feb 25, 2022 | 5.82 |
| Feb 24, 2022 | 5.79 |
| Feb 23, 2022 | 5.60 |
| Feb 22, 2022 | 5.65 |
| Feb 18, 2022 | 5.81 |
| Feb 17, 2022 | 5.71 |
| Feb 16, 2022 | 5.80 |
| Feb 15, 2022 | 5.69 |
| Feb 14, 2022 | 5.58 |
| Feb 11, 2022 | 5.66 |
| Feb 10, 2022 | 5.55 |
| Feb 9, 2022 | 5.65 |
| Feb 8, 2022 | 5.67 |
| Feb 7, 2022 | 5.67 |
| Feb 4, 2022 | 5.74 |
| Feb 3, 2022 | 5.81 |
| Feb 2, 2022 | 5.79 |
| Feb 1, 2022 | 5.77 |
| Jan 31, 2022 | 5.84 |
| Jan 28, 2022 | 5.81 |
| Jan 27, 2022 | 5.80 |
| Jan 26, 2022 | 5.84 |
| Jan 25, 2022 | 5.89 |
| Jan 24, 2022 | 5.91 |
| Jan 21, 2022 | 5.82 |
| Jan 20, 2022 | 5.86 |
| Jan 19, 2022 | 6.02 |
| Jan 18, 2022 | 5.88 |
| Jan 14, 2022 | 5.96 |
| Jan 13, 2022 | 5.91 |
| Jan 12, 2022 | 5.98 |
| Jan 11, 2022 | 5.94 |
| Jan 10, 2022 | 5.96 |
| Jan 7, 2022 | 6.16 |
| Jan 6, 2022 | 6.09 |
| Jan 5, 2022 | 6.14 |
| Jan 4, 2022 | 6.05 |
| Jan 3, 2022 | 6.09 |
| Dec 31, 2021 | 6.07 |
| Dec 30, 2021 | 7.07 |
| Dec 29, 2021 | 7.14 |
| Dec 28, 2021 | 6.99 |
| Dec 27, 2021 | 6.87 |
| Dec 23, 2021 | 6.88 |
| Dec 22, 2021 | 6.82 |
| Dec 21, 2021 | 6.89 |
| Dec 20, 2021 | 6.90 |
| Dec 17, 2021 | 6.84 |
| Dec 16, 2021 | 6.85 |
| Dec 15, 2021 | 6.81 |
| Dec 14, 2021 | 6.93 |
| Dec 13, 2021 | 6.78 |
| Dec 10, 2021 | 6.81 |
| Dec 9, 2021 | 6.78 |
| Dec 8, 2021 | 6.78 |
| Dec 7, 2021 | 6.78 |
| Dec 6, 2021 | 6.85 |
| Dec 3, 2021 | 6.80 |
| Dec 2, 2021 | 6.85 |
| Dec 1, 2021 | 6.82 |
| Nov 30, 2021 | 6.82 |
| Nov 29, 2021 | 6.81 |
| Nov 26, 2021 | 6.82 |
| Nov 24, 2021 | 6.85 |
| Nov 23, 2021 | 6.45 |
| Nov 22, 2021 | 6.43 |
| Nov 19, 2021 | 6.44 |
| Nov 18, 2021 | 6.59 |
| Nov 17, 2021 | 6.69 |
| Nov 16, 2021 | 6.66 |
| Nov 15, 2021 | 6.63 |
| Nov 12, 2021 | 6.66 |
| Nov 11, 2021 | 6.65 |
| Nov 10, 2021 | 6.68 |
| Nov 9, 2021 | 6.66 |
| Nov 8, 2021 | 6.62 |
| Nov 5, 2021 | 6.65 |
| Nov 4, 2021 | 6.64 |
| Nov 3, 2021 | 6.66 |
| Nov 2, 2021 | 6.71 |
| Nov 1, 2021 | 6.71 |
| Oct 29, 2021 | 6.77 |
| Oct 28, 2021 | 6.73 |
| Oct 27, 2021 | 6.65 |
| Oct 26, 2021 | 6.86 |
| Oct 25, 2021 | 6.87 |
| Oct 22, 2021 | 6.92 |
| Oct 21, 2021 | 6.98 |
| Oct 20, 2021 | 6.96 |
| Oct 19, 2021 | 6.88 |
| Oct 18, 2021 | 6.78 |
| Oct 15, 2021 | 6.95 |
| Oct 14, 2021 | 6.88 |
| Oct 13, 2021 | 6.96 |
| Oct 12, 2021 | 7.07 |
| Oct 11, 2021 | 7.01 |
| Oct 8, 2021 | 7.02 |
| Oct 7, 2021 | 7.05 |
| Oct 6, 2021 | 6.66 |
| Oct 5, 2021 | 6.63 |
| Oct 4, 2021 | 6.73 |
| Oct 1, 2021 | 6.52 |
| Sep 30, 2021 | 6.46 |
| Sep 29, 2021 | 7.05 |
| Sep 28, 2021 | 6.86 |
| Sep 27, 2021 | 6.97 |
| Sep 24, 2021 | 6.89 |
| Sep 23, 2021 | 7.10 |
| Sep 22, 2021 | 6.81 |
| Sep 21, 2021 | 6.83 |
| Sep 20, 2021 | 6.70 |
| Sep 17, 2021 | 7.15 |
| Sep 16, 2021 | 6.72 |
| Sep 15, 2021 | 6.85 |
| Sep 14, 2021 | 6.75 |
| Sep 13, 2021 | 6.73 |
| Sep 10, 2021 | 7.23 |
| Sep 9, 2021 | 7.31 |
| Sep 8, 2021 | 7.31 |
| Sep 7, 2021 | 7.35 |
| Sep 3, 2021 | 7.30 |
| Sep 2, 2021 | 7.37 |
| Sep 1, 2021 | 7.43 |
| Aug 31, 2021 | 7.39 |
| Aug 30, 2021 | 7.39 |
| Aug 27, 2021 | 7.13 |
| Aug 26, 2021 | 7.20 |
| Aug 25, 2021 | 7.20 |
| Aug 24, 2021 | 7.33 |
| Aug 23, 2021 | 7.16 |
| Aug 20, 2021 | 6.72 |
| Aug 19, 2021 | 6.52 |
| Aug 18, 2021 | 6.64 |
| Aug 17, 2021 | 6.62 |
| Aug 16, 2021 | 6.42 |
| Aug 13, 2021 | 6.39 |
| Aug 12, 2021 | 6.36 |
| Aug 11, 2021 | 6.42 |
| Aug 10, 2021 | 6.34 |
| Aug 9, 2021 | 6.38 |
| Aug 6, 2021 | 6.46 |
| Aug 5, 2021 | 6.42 |
| Aug 4, 2021 | 6.46 |
| Aug 3, 2021 | 6.56 |
| Aug 2, 2021 | 6.47 |
| Jul 30, 2021 | 6.62 |
| Jul 29, 2021 | 6.59 |
| Jul 28, 2021 | 6.62 |
| Jul 27, 2021 | 6.62 |
| Jul 26, 2021 | 6.66 |
| Jul 23, 2021 | 6.64 |
| Jul 22, 2021 | 6.47 |
| Jul 21, 2021 | 6.47 |
| Jul 20, 2021 | 6.56 |
| Jul 19, 2021 | 6.59 |
| Jul 16, 2021 | 6.60 |
| Jul 15, 2021 | 6.70 |
| Jul 14, 2021 | 6.68 |
| Jul 13, 2021 | 6.59 |
| Jul 12, 2021 | 6.62 |
| Jul 9, 2021 | 6.62 |
| Jul 8, 2021 | 6.62 |
| Jul 7, 2021 | 6.59 |
| Jul 6, 2021 | 6.60 |
| Jul 2, 2021 | 6.54 |
| Jul 1, 2021 | 6.54 |
| Jun 30, 2021 | 6.53 |
| Jun 29, 2021 | 11.13 |
| Jun 28, 2021 | 10.90 |
| Jun 25, 2021 | 10.88 |
| Jun 24, 2021 | 10.77 |
| Jun 23, 2021 | 10.69 |
| Jun 22, 2021 | 10.68 |
| Jun 21, 2021 | 10.75 |
| Jun 18, 2021 | 10.75 |
| Jun 17, 2021 | 10.61 |
| Jun 16, 2021 | 10.64 |
| Jun 15, 2021 | 10.65 |
| Jun 14, 2021 | 10.63 |
| Jun 11, 2021 | 10.62 |
| Jun 10, 2021 | 10.51 |
| Jun 9, 2021 | 10.39 |
| Jun 8, 2021 | 10.30 |
| Jun 7, 2021 | 10.05 |
| Jun 4, 2021 | 10.09 |
| Jun 3, 2021 | 10.09 |
| Jun 2, 2021 | 10.10 |
| Jun 1, 2021 | 10.13 |
| May 28, 2021 | 10.05 |
| May 27, 2021 | 10.08 |
| May 26, 2021 | 10.16 |
| May 25, 2021 | 10.28 |
| May 24, 2021 | 10.44 |
| May 21, 2021 | 10.38 |
| May 20, 2021 | 10.79 |
| May 19, 2021 | 10.17 |
| May 18, 2021 | 10.16 |
| May 17, 2021 | 9.95 |
| May 14, 2021 | 9.91 |
| May 13, 2021 | 9.86 |
| May 12, 2021 | 9.79 |
| May 11, 2021 | 9.78 |
| May 10, 2021 | 9.95 |
| May 7, 2021 | 9.94 |
| May 6, 2021 | 9.95 |
| May 5, 2021 | 10.04 |
| May 4, 2021 | 9.94 |
| May 3, 2021 | 9.97 |
| Apr 30, 2021 | 9.80 |
| Apr 29, 2021 | 9.97 |
| Apr 28, 2021 | 10.30 |
| Apr 27, 2021 | 10.21 |
| Apr 26, 2021 | 10.42 |
| Apr 23, 2021 | 10.41 |
| Apr 22, 2021 | 10.45 |
| Apr 21, 2021 | 10.52 |
| Apr 20, 2021 | 10.48 |
| Apr 19, 2021 | 10.53 |
| Apr 16, 2021 | 10.69 |
| Apr 15, 2021 | 10.68 |
| Apr 14, 2021 | 10.53 |
| Apr 13, 2021 | 10.63 |
| Apr 12, 2021 | 10.56 |
| Apr 9, 2021 | 10.25 |
| Apr 8, 2021 | 10.22 |
| Apr 7, 2021 | 10.04 |
| Apr 6, 2021 | 9.76 |
| Apr 5, 2021 | 9.34 |
| Apr 1, 2021 | 9.49 |
| Mar 31, 2021 | 9.08 |
| Mar 30, 2021 | 9.52 |
| Mar 29, 2021 | 9.52 |
| Mar 26, 2021 | 9.75 |
| Mar 25, 2021 | 9.74 |
| Mar 24, 2021 | 9.42 |
| Mar 23, 2021 | 9.36 |
| Mar 22, 2021 | 9.38 |
| Mar 19, 2021 | 9.90 |
| Mar 18, 2021 | 9.63 |
| Mar 17, 2021 | 9.45 |
| Mar 16, 2021 | 9.84 |
| Mar 15, 2021 | 9.78 |
| Mar 12, 2021 | 9.74 |
| Mar 11, 2021 | 9.90 |
| Mar 10, 2021 | 9.88 |
| Mar 9, 2021 | 9.91 |
| Mar 8, 2021 | 9.56 |
| Mar 5, 2021 | 9.62 |
| Mar 4, 2021 | 9.33 |
| Mar 3, 2021 | 9.30 |
| Mar 2, 2021 | 9.24 |
| Mar 1, 2021 | 9.18 |
| Feb 26, 2021 | 9.02 |
| Feb 25, 2021 | 8.97 |
| Feb 24, 2021 | 9.23 |
| Feb 23, 2021 | 9.40 |
| Feb 22, 2021 | 9.26 |
| Feb 19, 2021 | 9.46 |
| Feb 18, 2021 | 9.19 |
| Feb 17, 2021 | 9.57 |
| Feb 16, 2021 | 9.68 |
| Feb 12, 2021 | 9.84 |
| Feb 11, 2021 | 9.68 |
| Feb 10, 2021 | 9.80 |
| Feb 9, 2021 | 9.90 |
| Feb 8, 2021 | 9.81 |
| Feb 5, 2021 | 9.48 |
| Feb 4, 2021 | 9.30 |
| Feb 3, 2021 | 8.79 |
| Feb 2, 2021 | 9.13 |
| Feb 1, 2021 | 8.76 |
| Jan 29, 2021 | 8.92 |
| Jan 28, 2021 | 8.98 |
| Jan 27, 2021 | 9.10 |
| Jan 26, 2021 | 9.52 |
| Jan 25, 2021 | 8.87 |
| Jan 22, 2021 | 9.15 |
| Jan 21, 2021 | 8.69 |
| Jan 20, 2021 | 8.64 |
| Jan 19, 2021 | 8.80 |
| Jan 15, 2021 | 8.62 |
| Jan 14, 2021 | 8.86 |
| Jan 13, 2021 | 8.69 |
| Jan 12, 2021 | 9.13 |
| Jan 11, 2021 | 8.98 |
| Jan 8, 2021 | 9.33 |
| Jan 7, 2021 | 9.20 |
| Jan 6, 2021 | 9.25 |
| Jan 5, 2021 | 9.01 |
| Jan 4, 2021 | 9.06 |
| Dec 31, 2020 | 9.44 |
| Dec 30, 2020 | 14.85 |
| Dec 29, 2020 | 14.62 |
| Dec 28, 2020 | 14.36 |
| Dec 24, 2020 | 14.76 |
| Dec 23, 2020 | 14.75 |
| Dec 22, 2020 | 15.05 |
| Dec 21, 2020 | 14.91 |
| Dec 18, 2020 | 15.01 |
| Dec 17, 2020 | 15.10 |
| Dec 16, 2020 | 14.49 |
| Dec 15, 2020 | 14.52 |
| Dec 14, 2020 | 14.54 |
| Dec 11, 2020 | 15.00 |
| Dec 10, 2020 | 14.80 |
| Dec 9, 2020 | 14.49 |
| Dec 8, 2020 | 15.43 |
| Dec 7, 2020 | 13.74 |
| Dec 4, 2020 | 14.06 |
| Dec 3, 2020 | 13.33 |
| Dec 2, 2020 | 12.92 |
| Dec 1, 2020 | 12.95 |
| Nov 30, 2020 | 12.96 |
| Nov 27, 2020 | 13.08 |
| Nov 25, 2020 | 14.75 |
| Nov 24, 2020 | 15.38 |
| Nov 23, 2020 | 15.03 |
| Nov 20, 2020 | 15.18 |
| Nov 19, 2020 | 15.38 |
| Nov 18, 2020 | 15.13 |
| Nov 17, 2020 | 15.11 |
| Nov 16, 2020 | 15.38 |
| Nov 13, 2020 | 15.19 |
| Nov 12, 2020 | 14.82 |
| Nov 11, 2020 | 15.10 |
| Nov 10, 2020 | 15.28 |
| Nov 9, 2020 | 15.41 |
| Nov 6, 2020 | 14.84 |
| Nov 5, 2020 | 14.84 |
| Nov 4, 2020 | 14.87 |
| Nov 3, 2020 | 15.28 |
| Nov 2, 2020 | 14.95 |
| Oct 30, 2020 | 14.54 |
| Oct 29, 2020 | 15.13 |
| Oct 28, 2020 | 14.02 |
| Oct 27, 2020 | 14.01 |
| Oct 26, 2020 | 14.27 |
| Oct 23, 2020 | 14.51 |
| Oct 22, 2020 | 14.48 |
| Oct 21, 2020 | 15.12 |
| Oct 20, 2020 | 15.06 |
| Oct 19, 2020 | 14.60 |
| Oct 16, 2020 | 14.80 |
| Oct 15, 2020 | 15.13 |
| Oct 14, 2020 | 14.70 |
| Oct 13, 2020 | 14.70 |
| Oct 12, 2020 | 15.20 |
| Oct 9, 2020 | 15.00 |
| Oct 8, 2020 | 14.64 |
| Oct 7, 2020 | 15.11 |
| Oct 6, 2020 | 14.99 |
| Oct 5, 2020 | 14.90 |
| Oct 2, 2020 | 15.12 |
| Oct 1, 2020 | 15.17 |
| Sep 30, 2020 | 14.06 |
| Sep 29, 2020 | 15.98 |
| Sep 28, 2020 | 15.46 |
| Sep 25, 2020 | 15.52 |
| Sep 24, 2020 | 16.16 |
| Sep 23, 2020 | 15.14 |
| Sep 22, 2020 | 15.53 |
| Sep 21, 2020 | 15.76 |
| Sep 18, 2020 | 16.39 |
| Sep 17, 2020 | 16.79 |
| Sep 16, 2020 | 16.79 |
| Sep 15, 2020 | 16.53 |
| Sep 14, 2020 | 16.73 |
| Sep 11, 2020 | 16.40 |
| Sep 10, 2020 | 16.16 |
| Sep 9, 2020 | 16.17 |
| Sep 8, 2020 | 16.08 |
| Sep 4, 2020 | 15.52 |
| Sep 3, 2020 | 14.77 |
| Sep 2, 2020 | 15.39 |
| Sep 1, 2020 | 14.56 |
| Aug 31, 2020 | 14.55 |
| Aug 28, 2020 | 15.79 |
| Aug 27, 2020 | 15.33 |
| Aug 26, 2020 | 15.15 |
| Aug 25, 2020 | 15.72 |
| Aug 24, 2020 | 15.91 |
| Aug 21, 2020 | 16.58 |
| Aug 20, 2020 | 16.44 |
| Aug 19, 2020 | 15.20 |
| Aug 18, 2020 | 14.55 |
| Aug 17, 2020 | 14.88 |
| Aug 14, 2020 | 14.17 |
| Aug 13, 2020 | 14.59 |
| Aug 12, 2020 | 15.11 |
| Aug 11, 2020 | 14.78 |
| Aug 10, 2020 | 14.45 |
| Aug 7, 2020 | 15.19 |
| Aug 6, 2020 | 14.93 |
| Aug 5, 2020 | 14.88 |
| Aug 4, 2020 | 14.12 |
| Aug 3, 2020 | 14.23 |
| Jul 31, 2020 | 14.40 |
| Jul 30, 2020 | 14.73 |
| Jul 29, 2020 | 14.00 |
| Jul 28, 2020 | 14.59 |
| Jul 27, 2020 | 14.74 |
| Jul 24, 2020 | 14.83 |
| Jul 23, 2020 | 15.09 |
| Jul 22, 2020 | 15.20 |
| Jul 21, 2020 | 15.34 |
| Jul 20, 2020 | 14.82 |
| Jul 17, 2020 | 14.68 |
| Jul 16, 2020 | 14.16 |
| Jul 15, 2020 | 15.07 |
| Jul 14, 2020 | 13.81 |
| Jul 13, 2020 | 13.93 |
| Jul 10, 2020 | 14.23 |
| Jul 9, 2020 | 13.28 |
| Jul 8, 2020 | 13.95 |
| Jul 7, 2020 | 14.17 |
| Jul 6, 2020 | 14.44 |
| Jul 2, 2020 | 14.32 |
| Jul 1, 2020 | 14.05 |
| Jun 30, 2020 | 13.58 |
| Jun 29, 2020 | -2.38 |
| Jun 26, 2020 | -2.38 |
| Jun 25, 2020 | -2.38 |
| Jun 24, 2020 | -2.38 |
| Jun 23, 2020 | -2.38 |
| Jun 22, 2020 | -2.38 |
| Jun 19, 2020 | -2.38 |
| Jun 18, 2020 | -2.38 |
| Jun 17, 2020 | -2.38 |
| Jun 16, 2020 | -2.38 |
| Jun 15, 2020 | -2.38 |
| Jun 12, 2020 | -2.38 |
| Jun 11, 2020 | -2.38 |
| Jun 10, 2020 | -2.38 |
| Jun 9, 2020 | -2.38 |
| Jun 8, 2020 | -2.38 |
| Jun 5, 2020 | -2.38 |
| Jun 4, 2020 | -2.38 |
| Jun 3, 2020 | -2.38 |
| Jun 2, 2020 | -2.38 |
| Jun 1, 2020 | -2.38 |
| May 29, 2020 | -2.38 |
| May 28, 2020 | -2.38 |
| May 27, 2020 | -2.38 |
| May 26, 2020 | -2.38 |
| May 22, 2020 | -2.38 |
| May 21, 2020 | -2.38 |
| May 20, 2020 | -2.38 |
| May 19, 2020 | -2.38 |
| May 18, 2020 | -2.38 |
| May 15, 2020 | -2.38 |
| May 13, 2020 | -2.38 |
| May 12, 2020 | -2.38 |
| May 11, 2020 | -2.38 |
| May 8, 2020 | -2.38 |
| May 7, 2020 | -2.38 |
| May 6, 2020 | -2.38 |
| May 5, 2020 | -2.38 |
| May 4, 2020 | -2.38 |
| May 1, 2020 | -2.38 |
| Apr 30, 2020 | -2.38 |
| Apr 29, 2020 | -2.38 |
| Apr 28, 2020 | -2.38 |
| Apr 27, 2020 | -2.38 |
| Apr 23, 2020 | -2.38 |
| Apr 22, 2020 | -2.38 |
| Apr 20, 2020 | -2.38 |
| Apr 17, 2020 | -2.38 |
| Apr 16, 2020 | -2.38 |
| Apr 15, 2020 | -2.38 |
| Apr 14, 2020 | -2.38 |
| Apr 13, 2020 | -2.38 |
| Apr 9, 2020 | -2.38 |
| Apr 8, 2020 | -2.38 |
| Apr 7, 2020 | -2.38 |
| Apr 6, 2020 | -2.38 |
| Apr 3, 2020 | -2.38 |
| Apr 2, 2020 | -2.38 |
| Apr 1, 2020 | -2.38 |
| Mar 31, 2020 | -2.38 |
| Jun 29, 2017 | 14.11 |
| Jun 28, 2017 | 14.24 |
| Jun 27, 2017 | 14.37 |
| Jun 23, 2017 | 14.24 |
| Jun 22, 2017 | 14.18 |
| Jun 21, 2017 | 14.24 |
| Jun 20, 2017 | 14.11 |
| Jun 19, 2017 | 14.05 |
| Jun 15, 2017 | 14.11 |
| Jun 14, 2017 | 14.23 |
| Jun 13, 2017 | 14.30 |
| Jun 12, 2017 | 14.43 |
| Jun 8, 2017 | 14.50 |
| Jun 7, 2017 | 14.50 |
| Jun 5, 2017 | 14.43 |
| Jun 1, 2017 | 14.30 |
| May 30, 2017 | 14.30 |
| May 26, 2017 | 14.11 |
| May 25, 2017 | 14.37 |
| May 24, 2017 | 14.33 |
| May 23, 2017 | 14.30 |
| May 22, 2017 | 14.26 |
| May 19, 2017 | 14.11 |
| May 18, 2017 | 14.05 |
| May 17, 2017 | 14.24 |
| May 16, 2017 | 14.30 |
| May 15, 2017 | 14.18 |
| May 12, 2017 | 13.79 |
| May 11, 2017 | 13.79 |
| May 10, 2017 | 13.41 |
| May 9, 2017 | 13.60 |
| May 8, 2017 | 13.79 |
| May 2, 2017 | 13.86 |
| May 1, 2017 | 13.86 |
| Apr 26, 2017 | 13.67 |
| Apr 25, 2017 | 13.92 |
| Apr 21, 2017 | 13.69 |
| Apr 20, 2017 | 13.92 |
| Apr 18, 2017 | 13.79 |
| Apr 17, 2017 | 13.54 |
| Apr 13, 2017 | 13.63 |
| Apr 11, 2017 | 13.79 |
| Apr 6, 2017 | 13.54 |
| Apr 5, 2017 | 13.47 |
| Apr 3, 2017 | 13.41 |
| Mar 31, 2017 | 13.35 |
| Mar 30, 2017 | 11.90 |
| Mar 29, 2017 | 11.16 |
| Mar 27, 2017 | 11.10 |
| Mar 24, 2017 | 11.10 |
| Mar 23, 2017 | 11.16 |
| Mar 21, 2017 | 10.95 |
| Mar 20, 2017 | 11.09 |
| Mar 17, 2017 | 10.56 |
| Mar 16, 2017 | 10.68 |
| Mar 15, 2017 | 10.59 |
| Mar 14, 2017 | 10.68 |
| Mar 13, 2017 | 10.81 |
| Mar 10, 2017 | 10.55 |
| Mar 9, 2017 | 10.41 |
| Mar 3, 2017 | 11.21 |
| Mar 1, 2017 | 10.89 |
| Feb 28, 2017 | 11.22 |
| Feb 27, 2017 | 11.22 |
| Feb 24, 2017 | 11.20 |
| Feb 23, 2017 | 10.54 |
| Feb 22, 2017 | 10.54 |
| Feb 21, 2017 | 10.55 |
| Feb 17, 2017 | 10.68 |
| Feb 16, 2017 | 10.62 |
| Feb 13, 2017 | 10.70 |
| Feb 3, 2017 | 10.70 |
| Jan 24, 2017 | 11.12 |
| Jan 23, 2017 | 11.12 |
| Jan 13, 2017 | 10.75 |
| Jan 12, 2017 | 10.55 |
| Jan 4, 2017 | 11.09 |
| Jan 3, 2017 | 11.09 |
| Dec 30, 2016 | 12.20 |
| Dec 29, 2016 | 12.20 |
| Dec 28, 2016 | 12.20 |
| Dec 27, 2016 | 12.15 |
| Dec 23, 2016 | 12.09 |
| Dec 22, 2016 | 12.25 |
| Dec 19, 2016 | 11.74 |
| Dec 16, 2016 | 11.61 |
| Dec 15, 2016 | 11.62 |
| Dec 9, 2016 | 11.62 |
| Dec 8, 2016 | 11.71 |
| Dec 7, 2016 | 11.91 |
| Dec 5, 2016 | 11.56 |
| Dec 1, 2016 | 11.44 |
| Nov 30, 2016 | 11.56 |
| Nov 28, 2016 | 11.74 |
| Nov 25, 2016 | 11.44 |
| Nov 22, 2016 | 11.56 |
| Nov 21, 2016 | 11.09 |
| Nov 18, 2016 | 11.09 |
| Nov 16, 2016 | 10.80 |
| Nov 15, 2016 | 10.61 |
| Nov 10, 2016 | 10.62 |
| Nov 9, 2016 | 11.13 |
| Nov 7, 2016 | 10.39 |
| Nov 4, 2016 | 10.50 |
| Nov 2, 2016 | 10.86 |
| Nov 1, 2016 | 10.70 |
| Oct 31, 2016 | 10.80 |
| Oct 28, 2016 | 10.91 |
| Oct 26, 2016 | 10.91 |
| Oct 25, 2016 | 10.91 |
| Oct 17, 2016 | 10.91 |
| Oct 13, 2016 | 11.27 |
| Oct 12, 2016 | 10.88 |
| Oct 10, 2016 | 10.86 |
| Oct 7, 2016 | 10.86 |
| Oct 6, 2016 | 10.93 |
| Oct 3, 2016 | 11.15 |
| Sep 29, 2016 | 0.01 |
| Sep 28, 2016 | 0.01 |
| Sep 22, 2016 | 0.01 |
| Sep 21, 2016 | 0.01 |
| Sep 20, 2016 | 0.01 |
| Sep 19, 2016 | 0.01 |
| Sep 14, 2016 | 0.01 |
| Sep 13, 2016 | 0.01 |
| Sep 12, 2016 | 0.01 |
| Sep 9, 2016 | 0.01 |
| Sep 8, 2016 | 0.01 |
| Sep 7, 2016 | 0.01 |
| Sep 6, 2016 | 0.01 |
| Sep 2, 2016 | 0.01 |
| Sep 1, 2016 | 0.01 |
| Aug 31, 2016 | 0.01 |
| Aug 29, 2016 | 0.01 |
| Aug 26, 2016 | 0.01 |
| Aug 25, 2016 | 0.01 |
| Aug 24, 2016 | 0.01 |
| Aug 22, 2016 | 0.01 |
| Aug 18, 2016 | 0.01 |
| Aug 17, 2016 | 0.01 |
| Aug 16, 2016 | 0.01 |
| Aug 15, 2016 | 0.01 |
| Aug 12, 2016 | 0.01 |
| Aug 11, 2016 | 0.01 |
| Aug 10, 2016 | 0.01 |
| Aug 9, 2016 | 0.01 |
| Aug 8, 2016 | 0.01 |
| Aug 5, 2016 | 0.01 |
| Aug 4, 2016 | 0.01 |
| Aug 3, 2016 | 0.01 |
| Jul 29, 2016 | 0.01 |
| Jul 28, 2016 | 0.01 |
| Jul 27, 2016 | 0.01 |
| Jul 26, 2016 | 0.01 |
| Jul 22, 2016 | 0.01 |
| Jul 20, 2016 | 0.01 |
| Jul 19, 2016 | 0.01 |
| Jul 15, 2016 | 0.01 |
| Jul 14, 2016 | 0.01 |
| Jul 13, 2016 | 0.01 |
| Jul 12, 2016 | 0.01 |
| Jul 11, 2016 | 0.01 |
| Jul 8, 2016 | 0.01 |
| Jul 5, 2016 | 0.01 |
| Jul 1, 2016 | 0.01 |
| Jun 30, 2016 | 0.01 |
| Jun 29, 2016 | 13.17 |
| Jun 28, 2016 | 12.89 |
| Jun 27, 2016 | 12.89 |
| Jun 24, 2016 | 12.76 |
| Jun 23, 2016 | 12.63 |
| Jun 22, 2016 | 12.37 |
| Jun 21, 2016 | 12.24 |
| Jun 20, 2016 | 12.26 |
| Jun 17, 2016 | 12.06 |
| Jun 16, 2016 | 12.64 |
| Jun 15, 2016 | 12.89 |
| Jun 13, 2016 | 13.15 |
| Jun 10, 2016 | 13.04 |
| Jun 9, 2016 | 12.31 |
| Jun 8, 2016 | 12.31 |
| Jun 7, 2016 | 12.37 |
| Jun 6, 2016 | 12.31 |
| Jun 3, 2016 | 12.31 |
| Jun 2, 2016 | 12.63 |
| Jun 1, 2016 | 12.89 |
| May 31, 2016 | 12.89 |
| May 27, 2016 | 13.53 |
| May 26, 2016 | 12.31 |
| May 25, 2016 | 11.86 |
| May 24, 2016 | 12.32 |
| May 23, 2016 | 12.18 |
| May 20, 2016 | 12.57 |
| May 19, 2016 | 13.21 |
| May 18, 2016 | 12.12 |
| May 17, 2016 | 13.53 |
| May 16, 2016 | 13.08 |
| May 13, 2016 | 12.24 |
| May 11, 2016 | 12.24 |
| May 10, 2016 | 12.57 |
| May 9, 2016 | 12.24 |
| May 6, 2016 | 12.57 |
| May 4, 2016 | 12.31 |
| May 3, 2016 | 12.31 |
| May 2, 2016 | 12.26 |
| Apr 29, 2016 | 12.26 |
| Apr 28, 2016 | 12.53 |
| Apr 26, 2016 | 12.82 |
| Apr 25, 2016 | 12.55 |
| Apr 22, 2016 | 12.57 |
| Apr 19, 2016 | 12.57 |
| Apr 18, 2016 | 12.57 |
| Apr 14, 2016 | 12.57 |
| Apr 13, 2016 | 12.89 |
| Apr 11, 2016 | 12.89 |
| Apr 7, 2016 | 12.89 |
| Apr 6, 2016 | 12.95 |
| Apr 1, 2016 | 12.95 |
| Mar 30, 2016 | -3.82 |
| Mar 29, 2016 | -3.82 |
| Mar 28, 2016 | -3.82 |
| Mar 24, 2016 | -3.82 |
| Mar 22, 2016 | -3.82 |
| Mar 18, 2016 | -3.82 |
| Mar 16, 2016 | -3.82 |
| Mar 14, 2016 | -3.82 |
| Mar 7, 2016 | -3.82 |
| Mar 4, 2016 | -3.82 |
| Mar 3, 2016 | -3.82 |
| Mar 2, 2016 | -3.82 |
| Mar 1, 2016 | -3.82 |
| Feb 29, 2016 | -3.82 |
| Feb 26, 2016 | -3.82 |
| Feb 24, 2016 | -3.82 |
| Feb 23, 2016 | -3.82 |
| Feb 22, 2016 | -3.82 |
| Feb 18, 2016 | -3.82 |
| Feb 17, 2016 | -3.82 |
| Feb 16, 2016 | -3.82 |
| Feb 12, 2016 | -3.82 |
| Feb 11, 2016 | -3.82 |
| Feb 8, 2016 | -3.82 |
| Feb 5, 2016 | -3.82 |
| Feb 4, 2016 | -3.82 |
| Feb 3, 2016 | -3.82 |
| Feb 2, 2016 | -3.82 |
| Jan 29, 2016 | -3.82 |
| Jan 28, 2016 | -3.82 |
| Jan 27, 2016 | -3.82 |
| Jan 22, 2016 | -3.82 |
| Jan 21, 2016 | -3.82 |
| Jan 20, 2016 | -3.82 |
| Jan 19, 2016 | -3.82 |
| Jan 15, 2016 | -3.82 |
| Jan 14, 2016 | -3.82 |
| Jan 13, 2016 | -3.82 |
| Jan 12, 2016 | -3.82 |
| Jan 11, 2016 | -3.82 |
| Jan 8, 2016 | -3.82 |
| Jan 7, 2016 | -3.82 |
| Jan 5, 2016 | -3.82 |
| Jan 4, 2016 | -3.82 |
| Dec 31, 2015 | -3.82 |
| Dec 30, 2015 | -1.98 |
| Dec 29, 2015 | -1.99 |
| Dec 28, 2015 | -1.99 |
| Dec 23, 2015 | -1.98 |
| Dec 22, 2015 | -1.99 |
| Dec 21, 2015 | -1.99 |
| Dec 18, 2015 | -1.99 |
| Dec 17, 2015 | -1.99 |
| Dec 16, 2015 | -1.99 |
| Dec 15, 2015 | -1.99 |
| Dec 14, 2015 | -1.99 |
| Dec 11, 2015 | -1.99 |
| Dec 10, 2015 | -1.99 |
| Dec 9, 2015 | -1.99 |
| Dec 8, 2015 | -1.99 |
| Dec 7, 2015 | -1.98 |
| Dec 4, 2015 | -1.98 |
| Dec 3, 2015 | -1.99 |
| Dec 2, 2015 | -1.99 |
| Dec 1, 2015 | -1.99 |
| Nov 30, 2015 | -1.99 |
| Nov 27, 2015 | -1.99 |
| Nov 25, 2015 | -1.99 |
| Nov 24, 2015 | -1.99 |
| Nov 23, 2015 | -1.98 |
| Nov 20, 2015 | -1.98 |
| Nov 19, 2015 | -1.98 |
| Nov 18, 2015 | -1.99 |
| Nov 17, 2015 | -1.98 |
| Nov 16, 2015 | -1.98 |
| Nov 13, 2015 | -1.98 |
| Nov 12, 2015 | -1.98 |
| Nov 11, 2015 | -1.98 |
| Nov 10, 2015 | -1.98 |
| Nov 9, 2015 | -1.98 |
| Nov 6, 2015 | -1.98 |
| Nov 5, 2015 | -1.98 |
| Nov 4, 2015 | -1.98 |
| Nov 3, 2015 | -1.98 |
| Nov 2, 2015 | -1.98 |
| Oct 30, 2015 | -1.98 |
| Oct 29, 2015 | -1.98 |
| Oct 28, 2015 | -1.98 |
| Oct 27, 2015 | -1.98 |
| Oct 26, 2015 | -1.98 |
| Oct 23, 2015 | -1.98 |
| Oct 22, 2015 | -1.98 |
| Oct 21, 2015 | -1.98 |
| Oct 20, 2015 | -1.98 |
| Oct 19, 2015 | -1.98 |
| Oct 16, 2015 | -1.98 |
| Oct 14, 2015 | -1.98 |
| Oct 13, 2015 | -1.98 |
| Oct 12, 2015 | -1.98 |
| Oct 9, 2015 | -1.98 |
| Oct 8, 2015 | -1.98 |
| Oct 7, 2015 | -1.98 |
| Oct 6, 2015 | -1.98 |
| Oct 5, 2015 | -1.98 |
| Oct 2, 2015 | -1.98 |
| Sep 30, 2015 | -1.98 |
| Sep 29, 2015 | -3.26 |
| Sep 28, 2015 | -3.26 |
| Sep 25, 2015 | -3.26 |
| Sep 24, 2015 | -3.26 |
| Sep 23, 2015 | -3.26 |
| Sep 22, 2015 | -3.26 |
| Sep 21, 2015 | -3.26 |
| Sep 18, 2015 | -3.26 |
| Sep 17, 2015 | -3.25 |
| Sep 16, 2015 | -3.20 |
| Sep 15, 2015 | -3.26 |
| Sep 14, 2015 | -3.26 |
| Sep 11, 2015 | -3.26 |
| Sep 10, 2015 | -3.26 |
| Sep 9, 2015 | -3.26 |
| Sep 8, 2015 | -3.26 |
| Sep 4, 2015 | -3.26 |
| Sep 3, 2015 | -3.26 |
| Sep 2, 2015 | -3.26 |
| Sep 1, 2015 | -3.26 |
| Aug 31, 2015 | -3.26 |
| Aug 28, 2015 | -3.26 |
| Aug 27, 2015 | -3.26 |
| Aug 26, 2015 | -3.26 |
| Aug 25, 2015 | -3.26 |
| Aug 24, 2015 | -3.26 |
| Aug 21, 2015 | -3.26 |
| Aug 20, 2015 | -3.26 |
| Aug 19, 2015 | -3.26 |
| Aug 18, 2015 | -3.26 |
| Aug 17, 2015 | -3.26 |
| Aug 14, 2015 | -3.26 |
| Aug 13, 2015 | -3.26 |
| Aug 12, 2015 | -3.26 |
| Aug 11, 2015 | -3.26 |
| Aug 10, 2015 | -3.25 |
| Aug 7, 2015 | -3.25 |
| Aug 5, 2015 | -3.25 |
| Aug 4, 2015 | -3.25 |
| Aug 3, 2015 | -3.26 |
| Jul 31, 2015 | -3.25 |
| Jul 30, 2015 | -3.25 |
| Jul 29, 2015 | -3.25 |
| Jul 28, 2015 | -3.25 |
| Jul 27, 2015 | -3.26 |
| Jul 24, 2015 | -3.25 |
| Jul 23, 2015 | -3.25 |
| Jul 22, 2015 | -3.25 |
| Jul 21, 2015 | -3.25 |
| Jul 20, 2015 | -3.25 |
| Jul 17, 2015 | -3.25 |
| Jul 16, 2015 | -3.25 |
| Jul 15, 2015 | -3.25 |
| Jul 14, 2015 | -3.25 |
| Jul 13, 2015 | -3.25 |
| Jul 10, 2015 | -3.25 |
| Jul 9, 2015 | -3.25 |
| Jul 8, 2015 | -3.25 |
| Jul 7, 2015 | -3.25 |
| Jul 6, 2015 | -3.25 |
| Jul 2, 2015 | -3.25 |
| Jul 1, 2015 | -3.25 |
| Jun 30, 2015 | -3.25 |
| Jun 29, 2015 | -7.55 |
| Jun 26, 2015 | -7.55 |
| Jun 25, 2015 | -7.55 |
| Jun 24, 2015 | -7.55 |
| Jun 23, 2015 | -7.55 |
| Jun 22, 2015 | -7.55 |
| Jun 19, 2015 | -7.55 |
| Jun 18, 2015 | -7.55 |
| Jun 17, 2015 | -7.55 |
| Jun 16, 2015 | -7.55 |
| Jun 15, 2015 | -7.55 |
| Jun 12, 2015 | -7.55 |
| Jun 11, 2015 | -7.55 |
| Jun 10, 2015 | -7.55 |
| Jun 9, 2015 | -7.55 |
| Jun 8, 2015 | -7.55 |
| Jun 5, 2015 | -7.55 |
| Jun 4, 2015 | -7.55 |
| Jun 3, 2015 | -7.55 |
| Jun 2, 2015 | -7.55 |
| Jun 1, 2015 | -7.55 |
| May 29, 2015 | -7.55 |
| May 28, 2015 | -7.55 |
| May 27, 2015 | -7.55 |
| May 26, 2015 | -7.55 |
| May 22, 2015 | -7.55 |
| May 21, 2015 | -7.55 |
| May 20, 2015 | -7.55 |
| May 19, 2015 | -7.55 |
| May 18, 2015 | -7.55 |
| May 15, 2015 | -7.55 |
| May 14, 2015 | -7.55 |
| May 13, 2015 | -7.55 |
| May 12, 2015 | -7.55 |
| May 11, 2015 | -7.55 |
| May 8, 2015 | -7.55 |
| May 7, 2015 | -7.55 |
| May 6, 2015 | -7.55 |
| May 5, 2015 | -7.55 |
| May 4, 2015 | -7.55 |
| May 1, 2015 | -7.55 |
| Apr 30, 2015 | -7.55 |
| Apr 29, 2015 | -7.55 |
| Apr 28, 2015 | -7.55 |
| Apr 27, 2015 | -7.55 |
| Apr 24, 2015 | -7.55 |
| Apr 23, 2015 | -7.55 |
| Apr 22, 2015 | -7.55 |
| Apr 21, 2015 | -7.55 |
| Apr 20, 2015 | -7.55 |
| Apr 17, 2015 | -7.55 |
| Apr 16, 2015 | -7.55 |
| Apr 15, 2015 | -7.55 |
| Apr 14, 2015 | -7.55 |
| Apr 13, 2015 | -7.55 |
| Apr 10, 2015 | -7.55 |
| Apr 9, 2015 | -7.55 |
| Apr 8, 2015 | -7.55 |
| Apr 7, 2015 | -7.55 |
| Apr 6, 2015 | -7.55 |
| Apr 2, 2015 | -7.55 |
| Apr 1, 2015 | -7.55 |
| Mar 31, 2015 | -7.55 |
| Mar 30, 2015 | -10.49 |
| Mar 27, 2015 | -10.49 |
| Mar 26, 2015 | -10.49 |
| Mar 25, 2015 | -10.49 |
| Mar 24, 2015 | -10.49 |
| Mar 23, 2015 | -10.49 |
| Mar 20, 2015 | -10.49 |
| Mar 19, 2015 | -10.49 |
| Mar 18, 2015 | -10.49 |
| Mar 17, 2015 | -10.49 |
| Mar 16, 2015 | -10.49 |
| Mar 13, 2015 | -10.49 |
| Mar 12, 2015 | -10.49 |
| Mar 11, 2015 | -10.49 |
| Mar 10, 2015 | -10.49 |
| Mar 9, 2015 | -10.49 |
| Mar 6, 2015 | -10.49 |
| Mar 5, 2015 | -10.49 |
| Mar 4, 2015 | -10.49 |
| Mar 3, 2015 | -10.49 |
| Mar 2, 2015 | -10.49 |
| Feb 27, 2015 | -10.49 |
| Feb 26, 2015 | -10.49 |
| Feb 25, 2015 | -10.49 |
| Feb 24, 2015 | -10.49 |
| Feb 23, 2015 | -10.49 |
| Feb 20, 2015 | -10.49 |
| Feb 19, 2015 | -10.49 |
| Feb 18, 2015 | -10.49 |
| Feb 17, 2015 | -10.49 |
| Feb 13, 2015 | -10.49 |
| Feb 12, 2015 | -10.49 |
| Feb 11, 2015 | -10.49 |
| Feb 10, 2015 | -10.49 |
| Feb 9, 2015 | -10.49 |
| Feb 6, 2015 | -10.49 |
| Feb 5, 2015 | -10.49 |
| Feb 4, 2015 | -10.49 |
| Feb 3, 2015 | -10.49 |
| Feb 2, 2015 | -10.49 |
| Jan 30, 2015 | -10.49 |
| Jan 29, 2015 | -10.49 |
| Jan 28, 2015 | -10.49 |
| Jan 27, 2015 | -10.49 |
| Jan 26, 2015 | -10.49 |
| Jan 23, 2015 | -10.49 |
| Jan 22, 2015 | -10.49 |
| Jan 21, 2015 | -10.49 |
| Jan 20, 2015 | -10.49 |
| Jan 16, 2015 | -10.49 |
| Jan 15, 2015 | -10.49 |
| Jan 14, 2015 | -10.49 |
| Jan 12, 2015 | -10.49 |
| Jan 9, 2015 | -10.49 |
| Jan 8, 2015 | -10.49 |
| Jan 7, 2015 | -10.49 |
| Jan 6, 2015 | -10.49 |
| Jan 5, 2015 | -10.49 |
| Jan 2, 2015 | -10.49 |
| Dec 31, 2014 | -10.49 |
| Dec 30, 2014 | -20.83 |
| Dec 29, 2014 | -20.83 |
| Dec 26, 2014 | -20.83 |
| Dec 24, 2014 | -20.83 |
| Dec 23, 2014 | -20.83 |
| Dec 22, 2014 | -20.83 |
| Dec 19, 2014 | -20.83 |
| Dec 18, 2014 | -20.83 |
| Dec 17, 2014 | -20.83 |
| Dec 16, 2014 | -20.83 |
| Dec 15, 2014 | -20.83 |
| Dec 12, 2014 | -20.83 |
| Dec 11, 2014 | -20.83 |
| Dec 10, 2014 | -20.83 |
| Dec 9, 2014 | -20.83 |
| Dec 8, 2014 | -20.83 |
| Dec 5, 2014 | -20.83 |
| Dec 4, 2014 | -20.83 |
| Dec 3, 2014 | -20.83 |
| Dec 2, 2014 | -20.83 |
| Dec 1, 2014 | -20.83 |
| Nov 28, 2014 | -20.83 |
| Nov 26, 2014 | -20.83 |
| Nov 25, 2014 | -20.83 |
| Nov 24, 2014 | -20.83 |
| Nov 21, 2014 | -20.83 |
| Nov 20, 2014 | -20.83 |
| Nov 19, 2014 | -20.83 |
| Nov 18, 2014 | -20.83 |
| Nov 17, 2014 | -20.83 |
| Nov 14, 2014 | -20.83 |
| Nov 13, 2014 | -20.83 |
| Nov 12, 2014 | -20.82 |
| Nov 11, 2014 | -20.83 |
| Nov 10, 2014 | -20.83 |
| Nov 7, 2014 | -20.83 |
| Nov 6, 2014 | -20.82 |
| Nov 5, 2014 | -20.83 |
| Nov 4, 2014 | -20.83 |
| Nov 3, 2014 | -20.83 |
| Oct 31, 2014 | -20.83 |
| Oct 30, 2014 | -20.83 |
| Oct 29, 2014 | -20.83 |
| Oct 28, 2014 | -20.83 |
| Oct 27, 2014 | -20.82 |
| Oct 24, 2014 | -20.82 |
| Oct 23, 2014 | -20.82 |
| Oct 22, 2014 | -20.82 |
| Oct 21, 2014 | -20.82 |
| Oct 20, 2014 | -20.83 |
| Oct 17, 2014 | -20.82 |
| Oct 16, 2014 | -20.82 |
| Oct 15, 2014 | -20.83 |
| Oct 14, 2014 | -20.83 |
| Oct 13, 2014 | -20.83 |
| Oct 10, 2014 | -20.82 |
| Oct 9, 2014 | -20.82 |
| Oct 8, 2014 | -20.82 |
| Oct 7, 2014 | -20.82 |
| Oct 6, 2014 | -20.82 |
| Oct 3, 2014 | -20.82 |
| Oct 2, 2014 | -20.82 |
| Oct 1, 2014 | -20.82 |
| Sep 30, 2014 | -20.82 |
| Sep 29, 2014 | 172.73 |
| Sep 26, 2014 | 175.19 |
| Sep 25, 2014 | 170.27 |
| Sep 24, 2014 | 171.50 |
| Sep 23, 2014 | 170.27 |
| Sep 22, 2014 | 172.73 |
| Sep 19, 2014 | 173.96 |
| Sep 18, 2014 | 173.96 |
| Sep 17, 2014 | 169.04 |
| Sep 16, 2014 | 173.96 |
| Sep 15, 2014 | 172.73 |
| Sep 12, 2014 | 175.19 |
| Sep 11, 2014 | 175.19 |
| Sep 10, 2014 | 172.73 |
| Sep 9, 2014 | 176.42 |
| Sep 8, 2014 | 172.73 |
| Sep 5, 2014 | 173.96 |
| Sep 4, 2014 | 173.96 |
| Sep 3, 2014 | 176.42 |
| Sep 2, 2014 | 175.19 |
| Aug 29, 2014 | 173.96 |
| Aug 28, 2014 | 176.42 |
| Aug 27, 2014 | 176.42 |
| Aug 26, 2014 | 175.19 |
| Aug 25, 2014 | 172.73 |
| Aug 22, 2014 | 173.96 |
| Aug 21, 2014 | 173.96 |
| Aug 20, 2014 | 170.27 |
| Aug 19, 2014 | 173.96 |
| Aug 18, 2014 | 135.83 |
| Aug 15, 2014 | 134.60 |
| Aug 14, 2014 | 135.83 |
| Aug 13, 2014 | 140.75 |
| Aug 11, 2014 | 141.98 |
| Aug 8, 2014 | 139.52 |
| Aug 7, 2014 | 138.29 |
| Aug 6, 2014 | 137.06 |
| Aug 5, 2014 | 137.06 |
| Aug 4, 2014 | 137.06 |
| Aug 1, 2014 | 137.06 |
| Jul 31, 2014 | 138.29 |
| Jul 30, 2014 | 140.75 |
| Jul 29, 2014 | 141.98 |
| Jul 28, 2014 | 140.75 |
| Jul 25, 2014 | 140.75 |
| Jul 24, 2014 | 139.52 |
| Jul 23, 2014 | 138.29 |
| Jul 21, 2014 | 140.75 |
| Jul 18, 2014 | 140.75 |
| Jul 16, 2014 | 141.98 |
| Jul 15, 2014 | 141.98 |
| Jul 14, 2014 | 138.29 |
| Jul 11, 2014 | 138.29 |
| Jul 10, 2014 | 138.29 |
| Jul 9, 2014 | 141.98 |
| Jul 8, 2014 | 143.21 |
| Jul 7, 2014 | 140.75 |
| Jul 3, 2014 | 140.75 |
| Jul 2, 2014 | 139.52 |
| Jul 1, 2014 | 140.75 |
| Jun 30, 2014 | 140.75 |
| Jun 27, 2014 | 198.29 |
| Jun 26, 2014 | 198.29 |
| Jun 25, 2014 | 198.29 |
| Jun 24, 2014 | 200.00 |
| Jun 23, 2014 | 201.70 |
| Jun 20, 2014 | 198.29 |
| Jun 18, 2014 | 198.29 |
| Jun 17, 2014 | 201.70 |
| Jun 13, 2014 | 201.70 |
| Jun 12, 2014 | 196.59 |
| Jun 11, 2014 | 201.70 |
| Jun 10, 2014 | 201.70 |
| Jun 9, 2014 | 198.29 |
| Jun 6, 2014 | 201.70 |
| Jun 5, 2014 | 200.00 |
| Jun 4, 2014 | 196.59 |
| Jun 3, 2014 | 196.59 |
| Jun 2, 2014 | 196.59 |
| May 30, 2014 | 196.59 |
| May 29, 2014 | 198.29 |
| May 28, 2014 | 196.59 |
| May 27, 2014 | 193.18 |
| May 23, 2014 | 194.89 |
| May 22, 2014 | 196.59 |
| May 21, 2014 | 198.29 |
| May 20, 2014 | 196.59 |
| May 19, 2014 | 189.77 |
| May 16, 2014 | 181.25 |
| May 15, 2014 | 179.55 |
| May 14, 2014 | 179.55 |
| May 13, 2014 | 188.07 |
| May 12, 2014 | 179.55 |
| May 9, 2014 | 184.66 |
| May 7, 2014 | 181.25 |
| May 6, 2014 | 188.07 |
| May 5, 2014 | 184.66 |
| May 1, 2014 | 176.14 |
| Apr 30, 2014 | 184.66 |
| Apr 29, 2014 | 179.55 |
| Apr 28, 2014 | 176.14 |
| Apr 25, 2014 | 179.55 |
| Apr 24, 2014 | 179.55 |
| Apr 23, 2014 | 179.55 |
| Apr 22, 2014 | 179.55 |
| Apr 21, 2014 | 171.03 |
| Apr 17, 2014 | 176.14 |
| Apr 16, 2014 | 176.14 |
| Apr 15, 2014 | 176.14 |
| Apr 14, 2014 | 181.25 |
| Apr 11, 2014 | 186.37 |
| Apr 10, 2014 | 181.25 |
| Apr 8, 2014 | 184.66 |
| Apr 7, 2014 | 179.55 |
| Apr 4, 2014 | 181.25 |
| Apr 3, 2014 | 186.37 |
| Apr 2, 2014 | 186.37 |
| Apr 1, 2014 | 186.37 |
| Mar 31, 2014 | 179.55 |
| Mar 28, 2014 | -1.17 |
| Mar 27, 2014 | -1.19 |
| Mar 26, 2014 | -1.20 |
| Mar 25, 2014 | -1.20 |
| Mar 21, 2014 | -1.20 |
| Mar 19, 2014 | -1.19 |
| Mar 18, 2014 | -1.19 |
| Mar 14, 2014 | -1.19 |
| Mar 13, 2014 | -1.19 |
| Mar 12, 2014 | -1.19 |
| Mar 11, 2014 | -1.20 |
| Mar 10, 2014 | -1.21 |
| Mar 7, 2014 | -1.21 |
| Mar 6, 2014 | -1.22 |
| Mar 5, 2014 | -1.19 |
| Mar 4, 2014 | -1.19 |
| Mar 3, 2014 | -1.18 |
| Feb 28, 2014 | -1.18 |
| Feb 27, 2014 | -1.18 |
| Feb 26, 2014 | -1.18 |
| Feb 25, 2014 | -1.19 |
| Feb 24, 2014 | -1.18 |
| Feb 21, 2014 | -1.18 |
| Feb 20, 2014 | -1.18 |
| Feb 19, 2014 | -1.18 |
| Feb 18, 2014 | -1.18 |
| Feb 14, 2014 | -1.19 |
| Feb 13, 2014 | -1.19 |
| Feb 12, 2014 | -1.19 |
| Feb 11, 2014 | -1.18 |
| Feb 10, 2014 | -1.19 |
| Feb 7, 2014 | -1.19 |
| Feb 6, 2014 | -1.19 |
| Feb 5, 2014 | -1.19 |
| Feb 4, 2014 | -1.18 |
| Feb 3, 2014 | -1.18 |
| Jan 30, 2014 | -1.18 |
| Jan 29, 2014 | -1.18 |
| Jan 28, 2014 | -1.18 |
| Jan 27, 2014 | -1.18 |
| Jan 23, 2014 | -1.18 |
| Jan 22, 2014 | -1.18 |
| Jan 21, 2014 | -1.18 |
| Jan 17, 2014 | -1.19 |
| Jan 16, 2014 | -1.20 |
| Jan 15, 2014 | -1.20 |
| Jan 14, 2014 | -1.20 |
| Jan 13, 2014 | -1.20 |
| Jan 10, 2014 | -1.19 |
| Jan 8, 2014 | -1.19 |
| Jan 7, 2014 | -1.19 |
| Jan 6, 2014 | -1.19 |
| Jan 3, 2014 | -1.18 |
| Jan 2, 2014 | -1.19 |
| Dec 31, 2013 | -1.18 |
| Dec 30, 2013 | 484.96 |
| Dec 27, 2013 | 507.62 |
| Dec 26, 2013 | 507.62 |
| Dec 24, 2013 | 507.62 |
| Dec 23, 2013 | 503.09 |
| Dec 20, 2013 | 503.09 |
| Dec 19, 2013 | 512.15 |
| Dec 18, 2013 | 512.15 |
| Dec 17, 2013 | 507.62 |
| Dec 16, 2013 | 507.62 |
| Dec 13, 2013 | 507.62 |
| Dec 12, 2013 | 512.15 |
| Dec 11, 2013 | 507.62 |
| Dec 10, 2013 | 512.15 |
| Dec 9, 2013 | 507.62 |
| Dec 6, 2013 | 503.09 |
| Dec 5, 2013 | 503.09 |
| Dec 4, 2013 | 507.62 |
| Dec 3, 2013 | 507.62 |
| Dec 2, 2013 | 512.15 |
| Nov 29, 2013 | 516.69 |
| Nov 27, 2013 | 516.69 |
| Nov 26, 2013 | 503.09 |
| Nov 25, 2013 | 516.69 |
| Nov 22, 2013 | 530.29 |
| Nov 21, 2013 | 530.29 |
| Nov 20, 2013 | 516.69 |
| Nov 19, 2013 | 516.69 |
| Nov 15, 2013 | 516.69 |
| Nov 14, 2013 | 516.69 |
| Nov 13, 2013 | 521.22 |
| Nov 12, 2013 | 530.29 |
| Nov 11, 2013 | 516.69 |
| Nov 8, 2013 | 512.15 |
| Nov 7, 2013 | 503.09 |
| Nov 6, 2013 | 507.62 |
| Nov 5, 2013 | 507.62 |
| Nov 4, 2013 | 516.69 |
| Oct 31, 2013 | 507.62 |
| Oct 30, 2013 | 507.62 |
| Oct 29, 2013 | 507.62 |
| Oct 28, 2013 | 507.62 |
| Oct 25, 2013 | 516.69 |
| Oct 24, 2013 | 507.62 |
| Oct 23, 2013 | 507.62 |
| Oct 22, 2013 | 503.09 |
| Oct 21, 2013 | 516.69 |
| Oct 18, 2013 | 503.09 |
| Oct 17, 2013 | 507.62 |
| Oct 16, 2013 | 503.09 |
| Oct 15, 2013 | 498.56 |
| Oct 14, 2013 | 503.09 |
| Oct 11, 2013 | 516.69 |
| Oct 10, 2013 | 530.29 |
| Oct 9, 2013 | 503.09 |
| Oct 8, 2013 | 503.09 |
| Oct 7, 2013 | 503.09 |
| Oct 4, 2013 | 507.62 |
| Oct 3, 2013 | 516.69 |
| Oct 2, 2013 | 534.82 |
| Oct 1, 2013 | 516.69 |
| Sep 30, 2013 | 530.29 |
| Sep 27, 2013 | -2,676.72 |
| Sep 26, 2013 | -2,583.79 |
| Sep 25, 2013 | -2,560.56 |
| Sep 24, 2013 | -2,607.02 |
| Sep 23, 2013 | -2,537.33 |
| Sep 20, 2013 | -2,490.87 |
| Sep 19, 2013 | -2,583.79 |
| Sep 18, 2013 | -2,583.79 |
| Sep 17, 2013 | -2,607.02 |
| Sep 16, 2013 | -2,746.41 |
| Sep 13, 2013 | -2,607.02 |
| Sep 12, 2013 | -2,583.79 |
| Sep 11, 2013 | -2,583.79 |
| Sep 10, 2013 | -2,630.25 |
| Sep 9, 2013 | -2,630.25 |
| Sep 6, 2013 | -2,490.87 |
| Sep 5, 2013 | -2,514.10 |
| Sep 4, 2013 | -2,514.10 |
| Sep 3, 2013 | -2,560.56 |
| Aug 30, 2013 | -2,537.33 |
| Aug 29, 2013 | -2,607.02 |
| Aug 28, 2013 | -2,607.02 |
| Aug 27, 2013 | -2,607.02 |
| Aug 26, 2013 | -2,514.10 |
| Aug 23, 2013 | -2,514.10 |
| Aug 22, 2013 | -2,653.49 |
| Aug 21, 2013 | -2,653.49 |
| Aug 20, 2013 | -2,653.49 |
| Aug 19, 2013 | -2,792.87 |
| Aug 16, 2013 | -2,746.41 |
| Aug 15, 2013 | -2,769.64 |
| Aug 14, 2013 | -2,723.18 |
| Aug 13, 2013 | -2,537.33 |
| Aug 12, 2013 | -2,583.79 |
| Aug 9, 2013 | -2,560.56 |
| Aug 8, 2013 | -2,560.56 |
| Aug 7, 2013 | -2,560.56 |
| Aug 5, 2013 | -2,560.56 |
| Aug 2, 2013 | -2,537.33 |
| Aug 1, 2013 | -2,374.71 |
| Jul 31, 2013 | -2,467.63 |
| Jul 30, 2013 | -2,374.71 |
| Jul 29, 2013 | -2,490.87 |
| Jul 26, 2013 | -2,397.94 |
| Jul 25, 2013 | -2,490.87 |
| Jul 24, 2013 | -2,490.87 |
| Jul 23, 2013 | -2,374.71 |
| Jul 22, 2013 | -2,351.48 |
| Jul 19, 2013 | -2,374.71 |
| Jul 18, 2013 | -2,374.71 |
| Jul 17, 2013 | -2,421.17 |
| Jul 16, 2013 | -2,421.17 |
| Jul 15, 2013 | -2,351.48 |
| Jul 12, 2013 | -2,305.01 |
| Jul 11, 2013 | -2,328.24 |
| Jul 10, 2013 | -2,281.78 |
| Jul 9, 2013 | -2,281.78 |
| Jul 8, 2013 | -2,351.48 |
| Jul 5, 2013 | -2,374.71 |
| Jul 3, 2013 | -2,305.01 |
| Jul 2, 2013 | -2,281.78 |
| Jul 1, 2013 | -2,305.01 |
| Jun 28, 2013 | -612.09 |
| Jun 27, 2013 | -618.49 |
| Jun 26, 2013 | -605.70 |
| Jun 25, 2013 | -605.70 |
| Jun 24, 2013 | -580.11 |
| Jun 21, 2013 | -580.11 |
| Jun 20, 2013 | -576.28 |
| Jun 19, 2013 | -573.72 |
| Jun 18, 2013 | -560.93 |
| Jun 17, 2013 | -551.33 |
| Jun 14, 2013 | -551.27 |
| Jun 13, 2013 | -541.68 |
| Jun 12, 2013 | -560.61 |
| Jun 11, 2013 | -516.16 |
| Jun 10, 2013 | -503.37 |
| Jun 7, 2013 | -503.37 |
| Jun 6, 2013 | -496.97 |
| Jun 5, 2013 | -496.97 |
| Jun 4, 2013 | -490.58 |
| Jun 3, 2013 | -490.58 |
| May 31, 2013 | -496.97 |
| May 30, 2013 | -496.97 |
| May 29, 2013 | -484.18 |
| May 28, 2013 | -471.39 |
| May 24, 2013 | -477.78 |
| May 23, 2013 | -484.18 |
| May 22, 2013 | -484.18 |
| May 21, 2013 | -484.18 |
| May 20, 2013 | -484.18 |
| May 17, 2013 | -477.78 |
| May 16, 2013 | -484.18 |
| May 13, 2013 | -484.18 |
| May 10, 2013 | -484.12 |
| May 9, 2013 | -484.18 |
| May 8, 2013 | -464.99 |
| May 7, 2013 | -464.99 |
| May 6, 2013 | -484.18 |
| May 3, 2013 | -484.18 |
| May 1, 2013 | -484.18 |
| Apr 30, 2013 | -484.18 |
| Apr 29, 2013 | -484.18 |
| Apr 26, 2013 | -496.97 |
| Apr 25, 2013 | -496.97 |
| Apr 24, 2013 | -503.37 |
| Apr 23, 2013 | -471.45 |
| Apr 22, 2013 | -484.18 |
| Apr 19, 2013 | -484.18 |
| Apr 18, 2013 | -484.18 |
| Apr 17, 2013 | -471.39 |
| Apr 16, 2013 | -503.37 |
| Apr 15, 2013 | -503.37 |
| Apr 12, 2013 | -490.58 |
| Apr 11, 2013 | -503.37 |
| Apr 10, 2013 | -490.58 |
| Apr 9, 2013 | -503.37 |
| Apr 8, 2013 | -484.18 |
| Apr 4, 2013 | -484.18 |
| Apr 3, 2013 | -484.18 |
| Apr 2, 2013 | -490.58 |
| Apr 1, 2013 | -490.58 |
| Mar 28, 2013 | -280.17 |
| Mar 27, 2013 | -280.17 |
| Mar 26, 2013 | -276.47 |
| Mar 25, 2013 | -280.17 |
| Mar 22, 2013 | -280.17 |
| Mar 20, 2013 | -280.17 |
| Mar 19, 2013 | -280.17 |
| Mar 18, 2013 | -283.87 |
| Mar 14, 2013 | -291.27 |
| Mar 13, 2013 | -291.27 |
| Mar 12, 2013 | -289.42 |
| Mar 11, 2013 | -289.42 |
| Mar 7, 2013 | -289.42 |
| Mar 6, 2013 | -289.42 |
| Mar 5, 2013 | -289.42 |
| Mar 4, 2013 | -287.57 |
| Mar 1, 2013 | -289.42 |
| Feb 28, 2013 | -291.23 |
| Feb 26, 2013 | -287.57 |
| Feb 25, 2013 | -287.57 |
| Feb 15, 2013 | -291.27 |
| Feb 12, 2013 | -291.27 |
| Feb 11, 2013 | -291.27 |
| Feb 7, 2013 | -289.42 |
| Feb 6, 2013 | -289.42 |
| Feb 5, 2013 | -291.27 |
| Feb 4, 2013 | -291.27 |
| Jan 31, 2013 | -291.27 |
| Jan 30, 2013 | -283.87 |
| Jan 29, 2013 | -287.57 |
| Jan 28, 2013 | -291.27 |
| Jan 25, 2013 | -291.27 |
| Jan 24, 2013 | -291.27 |
| Jan 23, 2013 | -291.27 |
| Jan 22, 2013 | -291.27 |
| Jan 18, 2013 | -291.27 |
| Jan 17, 2013 | -291.27 |
| Jan 16, 2013 | -291.27 |
| Jan 15, 2013 | -291.27 |
| Jan 14, 2013 | -291.27 |
| Jan 11, 2013 | -294.97 |
| Jan 10, 2013 | -291.27 |
| Jan 9, 2013 | -291.27 |
| Jan 8, 2013 | -294.97 |
| Jan 7, 2013 | -294.97 |
| Jan 4, 2013 | -294.97 |
| Jan 3, 2013 | -294.97 |
| Jan 2, 2013 | -294.97 |
| Dec 31, 2012 | -283.87 |
| Dec 28, 2012 | -206.01 |
| Dec 27, 2012 | -206.01 |
| Dec 26, 2012 | -206.01 |
| Dec 24, 2012 | -200.49 |
| Dec 21, 2012 | -195.03 |
| Dec 20, 2012 | -195.03 |
| Dec 19, 2012 | -195.03 |
| Dec 18, 2012 | -200.52 |
| Dec 17, 2012 | -206.01 |
| Dec 14, 2012 | -206.01 |
| Dec 13, 2012 | -206.01 |
| Dec 11, 2012 | -206.01 |
| Dec 10, 2012 | -206.01 |
| Dec 7, 2012 | -203.26 |
| Dec 6, 2012 | -203.26 |
| Dec 5, 2012 | -203.26 |
| Dec 4, 2012 | -203.26 |
| Dec 3, 2012 | -203.26 |
| Nov 30, 2012 | -203.26 |
| Nov 29, 2012 | -203.26 |
| Nov 28, 2012 | -203.26 |
| Nov 27, 2012 | -203.26 |
| Nov 26, 2012 | -202.99 |
| Nov 23, 2012 | -203.26 |
| Nov 20, 2012 | -197.77 |
| Nov 19, 2012 | -200.52 |
| Nov 16, 2012 | -200.52 |
| Nov 15, 2012 | -203.26 |
| Nov 13, 2012 | -206.01 |
| Nov 12, 2012 | -206.01 |
| Nov 7, 2012 | -206.01 |
| Nov 6, 2012 | -203.26 |
| Nov 2, 2012 | -206.01 |
| Nov 1, 2012 | -206.01 |
| Oct 31, 2012 | -200.52 |
| Oct 25, 2012 | -206.01 |
| Oct 24, 2012 | -206.01 |
| Oct 23, 2012 | -206.01 |
| Oct 22, 2012 | -206.01 |
| Oct 16, 2012 | -206.01 |
| Oct 15, 2012 | -206.01 |
| Oct 12, 2012 | -206.01 |
| Oct 11, 2012 | -206.01 |
| Oct 10, 2012 | -206.01 |
| Oct 9, 2012 | -206.01 |
| Oct 8, 2012 | -206.01 |
| Oct 5, 2012 | -206.01 |
| Oct 3, 2012 | -206.01 |
| Oct 2, 2012 | -206.01 |
| Oct 1, 2012 | -203.26 |
| Sep 28, 2012 | -265.09 |
| Sep 27, 2012 | -254.46 |
| Sep 26, 2012 | -243.84 |
| Sep 25, 2012 | -250.92 |
| Sep 24, 2012 | -258.01 |
| Sep 19, 2012 | -258.01 |
| Sep 18, 2012 | -258.01 |
| Sep 17, 2012 | -258.01 |
| Sep 14, 2012 | -258.01 |
| Sep 13, 2012 | -254.46 |
| Sep 11, 2012 | -258.01 |
| Sep 10, 2012 | -258.01 |
| Sep 6, 2012 | -258.01 |
| Sep 4, 2012 | -258.01 |
| Aug 31, 2012 | -258.01 |
| Aug 30, 2012 | -258.01 |
| Aug 29, 2012 | -258.01 |
| Aug 27, 2012 | -258.01 |
| Aug 23, 2012 | -258.01 |
| Aug 21, 2012 | -258.01 |
| Aug 20, 2012 | -249.15 |
| Aug 17, 2012 | -249.15 |
| Aug 16, 2012 | -250.92 |
| Aug 15, 2012 | -250.92 |
| Aug 14, 2012 | -250.92 |
| Aug 13, 2012 | -250.92 |
| Aug 10, 2012 | -265.09 |
| Aug 9, 2012 | -250.92 |
| Aug 8, 2012 | -265.09 |
| Aug 7, 2012 | -254.46 |
| Aug 6, 2012 | -268.63 |
| Aug 3, 2012 | -259.78 |
| Jul 31, 2012 | -268.63 |
| Jul 30, 2012 | -265.09 |
| Jul 27, 2012 | -268.63 |
| Jul 25, 2012 | -268.63 |
| Jul 24, 2012 | -268.63 |
| Jul 23, 2012 | -268.63 |
| Jul 19, 2012 | -268.63 |
| Jul 18, 2012 | -268.63 |
| Jul 17, 2012 | -268.63 |
| Jul 16, 2012 | -268.27 |
| Jul 13, 2012 | -268.63 |
| Jul 11, 2012 | -267.92 |
| Jul 10, 2012 | -266.86 |
| Jul 9, 2012 | -265.09 |
| Jul 6, 2012 | -265.09 |
| Jul 5, 2012 | -265.09 |
| Jul 3, 2012 | -268.63 |
| Jul 2, 2012 | -268.63 |
| Jun 29, 2012 | -272.38 |
| Jun 27, 2012 | -272.38 |
| Jun 26, 2012 | -272.38 |
| Jun 25, 2012 | -272.38 |
| Jun 22, 2012 | -272.38 |
| Jun 20, 2012 | -272.38 |
| Jun 19, 2012 | -272.38 |
| Jun 18, 2012 | -275.98 |
| Jun 14, 2012 | -274.18 |
| Jun 13, 2012 | -274.18 |
| Jun 12, 2012 | -274.18 |
| Jun 11, 2012 | -274.18 |
| Jun 8, 2012 | -268.79 |
| Jun 6, 2012 | -268.79 |
| Jun 5, 2012 | -272.38 |
| Jun 4, 2012 | -274.18 |
| Jun 1, 2012 | -272.38 |
| May 31, 2012 | -272.38 |
| May 30, 2012 | -275.98 |
| May 29, 2012 | -272.38 |
| May 25, 2012 | -261.61 |
| May 24, 2012 | -272.38 |
| May 23, 2012 | -265.20 |
| May 22, 2012 | -257.83 |
| May 21, 2012 | -261.61 |
| May 18, 2012 | -261.61 |
| May 17, 2012 | -261.61 |
| May 16, 2012 | -261.61 |
| May 15, 2012 | -254.42 |
| May 11, 2012 | -265.20 |
| May 10, 2012 | -258.01 |
| May 9, 2012 | -243.64 |
| May 8, 2012 | -250.83 |
| May 7, 2012 | -250.83 |
| May 4, 2012 | -254.42 |
| May 3, 2012 | -258.01 |
| May 2, 2012 | -258.01 |
| May 1, 2012 | -260.89 |
| Apr 30, 2012 | -260.89 |
| Apr 27, 2012 | -261.61 |
| Apr 26, 2012 | -261.61 |
| Apr 25, 2012 | -264.48 |
| Apr 24, 2012 | -261.61 |
| Apr 23, 2012 | -260.89 |
| Apr 20, 2012 | -261.61 |
| Apr 19, 2012 | -261.61 |
| Apr 18, 2012 | -261.61 |
| Apr 17, 2012 | -261.61 |
| Apr 16, 2012 | -247.23 |
| Apr 13, 2012 | -247.23 |
| Apr 12, 2012 | -265.20 |
| Apr 11, 2012 | -253.70 |
| Apr 10, 2012 | -254.06 |
| Apr 9, 2012 | -261.61 |
| Apr 5, 2012 | -261.61 |
| Apr 4, 2012 | -261.61 |
| Apr 3, 2012 | -261.61 |
| Mar 30, 2012 | -244.92 |
| Mar 29, 2012 | -244.92 |
| Mar 28, 2012 | -238.18 |
| Mar 27, 2012 | -244.92 |
| Mar 26, 2012 | -244.92 |
| Mar 23, 2012 | -233.13 |
| Mar 22, 2012 | -244.92 |
| Mar 20, 2012 | -244.92 |
| Mar 19, 2012 | -244.92 |
| Mar 16, 2012 | -244.92 |
| Mar 15, 2012 | -244.92 |
| Mar 14, 2012 | -244.92 |
| Mar 13, 2012 | -244.92 |
| Mar 12, 2012 | -248.28 |
| Mar 9, 2012 | -248.28 |
| Mar 8, 2012 | -244.92 |
| Mar 7, 2012 | -244.92 |
| Mar 6, 2012 | -244.92 |
| Mar 5, 2012 | -244.92 |
| Mar 2, 2012 | -244.92 |
| Feb 29, 2012 | -244.92 |
| Feb 28, 2012 | -244.92 |
| Feb 27, 2012 | -248.28 |
| Feb 24, 2012 | -244.92 |
| Feb 23, 2012 | -244.92 |
| Feb 22, 2012 | -244.92 |
| Feb 21, 2012 | -244.92 |
| Feb 17, 2012 | -244.92 |
| Feb 16, 2012 | -244.92 |
| Feb 15, 2012 | -244.92 |
| Feb 13, 2012 | -244.92 |
| Feb 10, 2012 | -244.92 |
| Feb 9, 2012 | -244.92 |
| Feb 8, 2012 | -244.92 |
| Feb 7, 2012 | -241.55 |
| Feb 6, 2012 | -244.92 |
| Feb 2, 2012 | -244.92 |
| Feb 1, 2012 | -248.28 |
| Jan 31, 2012 | -244.92 |
| Jan 30, 2012 | -244.92 |
| Jan 27, 2012 | -244.92 |
| Jan 26, 2012 | -244.92 |
| Jan 25, 2012 | -244.92 |
| Jan 24, 2012 | -244.92 |
| Jan 23, 2012 | -244.92 |
| Jan 20, 2012 | -244.92 |
| Jan 19, 2012 | -244.92 |
| Jan 18, 2012 | -244.92 |
| Jan 17, 2012 | -244.92 |
| Jan 13, 2012 | -244.92 |
| Jan 12, 2012 | -241.55 |
| Jan 11, 2012 | -241.55 |
| Jan 10, 2012 | -241.55 |
| Jan 9, 2012 | -241.55 |
| Jan 6, 2012 | -241.55 |
| Jan 5, 2012 | -244.92 |
| Jan 4, 2012 | -244.92 |
| Jan 3, 2012 | -244.92 |
| Dec 30, 2011 | -275.18 |
| Dec 29, 2011 | -263.82 |
| Dec 28, 2011 | -263.82 |
| Dec 27, 2011 | -248.67 |
| Dec 23, 2011 | -252.46 |
| Dec 22, 2011 | -263.82 |
| Dec 21, 2011 | -267.61 |
| Dec 20, 2011 | -267.61 |
| Dec 19, 2011 | -256.25 |
| Dec 16, 2011 | -267.61 |
| Dec 15, 2011 | -263.82 |
| Dec 14, 2011 | -271.40 |
| Dec 12, 2011 | -275.18 |
| Dec 9, 2011 | -275.18 |
| Dec 8, 2011 | -278.97 |
| Dec 7, 2011 | -286.55 |
| Dec 6, 2011 | -286.55 |
| Dec 5, 2011 | -278.97 |
| Dec 2, 2011 | -282.76 |
| Dec 1, 2011 | -282.76 |
| Nov 30, 2011 | -282.76 |
| Nov 29, 2011 | -282.76 |
| Nov 28, 2011 | -282.76 |
| Nov 25, 2011 | -286.55 |
| Nov 23, 2011 | -286.55 |
| Nov 22, 2011 | -297.53 |
| Nov 21, 2011 | -300.56 |
| Nov 17, 2011 | -301.70 |
| Nov 16, 2011 | -301.32 |
| Nov 15, 2011 | -301.70 |
| Nov 14, 2011 | -297.91 |
| Nov 11, 2011 | -301.70 |
| Nov 10, 2011 | -301.70 |
| Nov 9, 2011 | -296.77 |
| Nov 8, 2011 | -297.15 |
| Nov 7, 2011 | -297.53 |
| Nov 4, 2011 | -301.70 |
| Nov 2, 2011 | -297.53 |
| Nov 1, 2011 | -297.53 |
| Oct 31, 2011 | -301.70 |
| Oct 28, 2011 | -297.53 |
| Oct 27, 2011 | -297.53 |
| Oct 26, 2011 | -297.91 |
| Oct 25, 2011 | -290.33 |
| Oct 24, 2011 | -286.55 |
| Oct 21, 2011 | -294.12 |
| Oct 20, 2011 | -301.70 |
| Oct 19, 2011 | -294.12 |
| Oct 18, 2011 | -297.53 |
| Oct 17, 2011 | -271.40 |
| Oct 14, 2011 | -271.40 |
| Oct 13, 2011 | -297.53 |
| Oct 12, 2011 | -275.18 |
| Oct 11, 2011 | -290.33 |
| Oct 10, 2011 | -286.55 |
| Oct 5, 2011 | -290.33 |
| Oct 4, 2011 | -301.32 |
| Oct 3, 2011 | -297.53 |
| Sep 30, 2011 | -278.97 |
| Sep 29, 2011 | -305.96 |
| Sep 28, 2011 | -309.07 |
| Sep 27, 2011 | -305.96 |
| Sep 26, 2011 | -302.07 |
| Sep 23, 2011 | -309.07 |
| Sep 22, 2011 | -302.07 |
| Sep 21, 2011 | -303.24 |
| Sep 20, 2011 | -303.63 |
| Sep 19, 2011 | -304.40 |
| Sep 16, 2011 | -305.18 |
| Sep 15, 2011 | -305.96 |
| Sep 14, 2011 | -308.25 |
| Sep 12, 2011 | -309.46 |
| Sep 9, 2011 | -286.52 |
| Sep 8, 2011 | -302.07 |
| Sep 6, 2011 | -305.96 |
| Sep 2, 2011 | -305.96 |
| Sep 1, 2011 | -305.96 |
| Aug 31, 2011 | -305.96 |
| Aug 30, 2011 | -309.85 |
| Aug 29, 2011 | -305.96 |
| Aug 25, 2011 | -309.85 |
| Aug 24, 2011 | -309.85 |
| Aug 23, 2011 | -305.96 |
| Aug 22, 2011 | -309.85 |
| Aug 19, 2011 | -297.91 |
| Aug 18, 2011 | -297.95 |
| Aug 17, 2011 | -297.99 |
| Aug 15, 2011 | -298.07 |
| Aug 12, 2011 | -298.10 |
| Aug 11, 2011 | -298.14 |
| Aug 10, 2011 | -305.84 |
| Aug 9, 2011 | -305.92 |
| Aug 8, 2011 | -281.07 |
| Aug 5, 2011 | -298.18 |
| Aug 4, 2011 | -305.77 |
| Aug 3, 2011 | -305.80 |
| Aug 1, 2011 | -305.88 |
| Jul 29, 2011 | -305.92 |
| Jul 28, 2011 | -305.96 |
| Jul 27, 2011 | -305.96 |
| Jul 26, 2011 | -305.96 |
| Jul 25, 2011 | -298.18 |
| Jul 22, 2011 | -305.96 |
| Jul 21, 2011 | -305.96 |
| Jul 20, 2011 | -305.96 |
| Jul 18, 2011 | -309.85 |
| Jul 15, 2011 | -309.85 |
| Jul 14, 2011 | -309.85 |
| Jul 13, 2011 | -309.85 |
| Jul 11, 2011 | -305.96 |
| Jul 8, 2011 | -305.96 |
| Jul 7, 2011 | -302.07 |
| Jul 6, 2011 | -305.96 |
| Jul 1, 2011 | -309.42 |
| Jun 30, 2011 | -311.79 |
| Jun 29, 2011 | -866.44 |
| Jun 28, 2011 | -846.03 |
| Jun 27, 2011 | -878.55 |
| Jun 24, 2011 | -830.76 |
| Jun 23, 2011 | -878.66 |
| Jun 22, 2011 | -856.95 |
| Jun 21, 2011 | -856.95 |
| Jun 20, 2011 | -878.77 |
| Jun 16, 2011 | -856.95 |
| Jun 15, 2011 | -866.66 |
| Jun 14, 2011 | -866.77 |
| Jun 13, 2011 | -846.03 |
| Jun 10, 2011 | -856.95 |
| Jun 9, 2011 | -856.95 |
| Jun 8, 2011 | -878.66 |
| Jun 7, 2011 | -878.66 |
| Jun 6, 2011 | -846.14 |
| Jun 3, 2011 | -856.95 |
| Jun 2, 2011 | -846.03 |
| Jun 1, 2011 | -878.55 |
| May 31, 2011 | -878.55 |
| May 27, 2011 | -878.66 |
| May 25, 2011 | -878.66 |
| May 24, 2011 | -878.66 |
| May 23, 2011 | -867.86 |
| May 20, 2011 | -878.66 |
| May 19, 2011 | -878.66 |
| May 18, 2011 | -878.77 |
| May 17, 2011 | -867.86 |
| May 16, 2011 | -878.55 |
| May 13, 2011 | -878.66 |
| May 12, 2011 | -878.66 |
| May 11, 2011 | -878.66 |
| May 10, 2011 | -878.66 |
| May 9, 2011 | -878.66 |
| May 6, 2011 | -862.40 |
| May 5, 2011 | -878.77 |
| May 4, 2011 | -878.77 |
| May 3, 2011 | -878.77 |
| May 2, 2011 | -856.95 |
| Apr 29, 2011 | -856.95 |
| Apr 28, 2011 | -856.95 |
| Apr 27, 2011 | -856.95 |
| Apr 26, 2011 | -856.95 |
| Apr 25, 2011 | -856.95 |
| Apr 21, 2011 | -856.95 |
| Apr 20, 2011 | -856.95 |
| Apr 19, 2011 | -856.95 |
| Apr 18, 2011 | -856.95 |
| Apr 15, 2011 | -856.95 |
| Apr 14, 2011 | -856.95 |
| Apr 13, 2011 | -856.95 |
| Apr 12, 2011 | -867.86 |
| Apr 11, 2011 | -867.86 |
| Apr 8, 2011 | -867.86 |
| Apr 7, 2011 | -867.86 |
| Apr 6, 2011 | -867.86 |
| Apr 5, 2011 | -867.86 |
| Apr 4, 2011 | -867.86 |
| Mar 31, 2011 | -867.86 |
| Mar 30, 2011 | -1,531.46 |
| Mar 29, 2011 | -1,531.46 |
| Mar 28, 2011 | -1,512.38 |
| Mar 25, 2011 | -1,531.46 |
| Mar 23, 2011 | -1,531.46 |
| Mar 22, 2011 | -1,531.46 |
| Mar 21, 2011 | -1,531.46 |
| Mar 18, 2011 | -1,531.46 |
| Mar 17, 2011 | -1,550.73 |
| Mar 16, 2011 | -1,560.36 |
| Mar 15, 2011 | -1,531.46 |
| Mar 14, 2011 | -1,531.46 |
| Mar 11, 2011 | -1,531.46 |
| Mar 10, 2011 | -1,531.46 |
| Mar 9, 2011 | -1,531.46 |
| Mar 8, 2011 | -1,570.00 |
| Mar 7, 2011 | -1,570.00 |
| Mar 4, 2011 | -1,570.00 |
| Mar 3, 2011 | -1,570.00 |
| Mar 2, 2011 | -1,570.00 |
| Mar 1, 2011 | -1,550.73 |
| Feb 28, 2011 | -1,570.00 |
| Feb 25, 2011 | -1,550.73 |
| Feb 24, 2011 | -1,570.00 |
| Feb 23, 2011 | -1,541.09 |
| Feb 22, 2011 | -1,531.46 |
| Feb 18, 2011 | -1,560.36 |
| Feb 16, 2011 | -1,570.00 |
| Feb 15, 2011 | -1,550.73 |
| Feb 14, 2011 | -1,570.00 |
| Feb 11, 2011 | -1,570.00 |
| Feb 10, 2011 | -1,570.00 |
| Feb 9, 2011 | -1,570.00 |
| Feb 8, 2011 | -1,570.00 |
| Feb 7, 2011 | -1,570.00 |
| Feb 4, 2011 | -1,570.00 |
| Feb 3, 2011 | -1,570.00 |
| Feb 2, 2011 | -1,570.00 |
| Feb 1, 2011 | -1,531.46 |
| Jan 31, 2011 | -1,570.00 |
| Jan 27, 2011 | -1,570.00 |
| Jan 26, 2011 | -1,570.00 |
| Jan 25, 2011 | -1,570.00 |
| Jan 24, 2011 | -1,570.00 |
| Jan 21, 2011 | -1,550.73 |
| Jan 20, 2011 | -1,531.46 |
| Jan 19, 2011 | -1,570.00 |
| Jan 18, 2011 | -1,550.73 |
| Jan 14, 2011 | -1,570.00 |
| Jan 13, 2011 | -1,570.00 |
| Jan 12, 2011 | -1,570.00 |
| Jan 11, 2011 | -1,570.00 |
| Jan 10, 2011 | -1,550.73 |
| Jan 7, 2011 | -1,570.00 |
| Jan 6, 2011 | -1,570.00 |
| Jan 5, 2011 | -1,570.00 |
| Jan 4, 2011 | -1,570.00 |
| Jan 3, 2011 | -1,550.73 |
| Dec 31, 2010 | -1,550.73 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 14, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 3, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 22, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 11, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 9, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 4, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 20, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 11, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |