Brookfield Asset Management (BAM) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 145.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 48.14 |
| May 29, 2026 | 48.60 |
| May 28, 2026 | 49.01 |
| May 27, 2026 | 48.99 |
| May 26, 2026 | 49.17 |
| May 22, 2026 | 47.93 |
| May 21, 2026 | 48.36 |
| May 20, 2026 | 48.08 |
| May 19, 2026 | 47.20 |
| May 18, 2026 | 48.66 |
| May 15, 2026 | 47.92 |
| May 14, 2026 | 49.46 |
| May 13, 2026 | 47.84 |
| May 12, 2026 | 48.74 |
| May 11, 2026 | 48.93 |
| May 8, 2026 | 49.76 |
| May 7, 2026 | 48.79 |
| May 6, 2026 | 48.63 |
| May 5, 2026 | 48.43 |
| May 4, 2026 | 47.60 |
| May 1, 2026 | 47.98 |
| Apr 30, 2026 | 48.01 |
| Apr 29, 2026 | 46.04 |
| Apr 28, 2026 | 46.49 |
| Apr 27, 2026 | 46.96 |
| Apr 24, 2026 | 47.57 |
| Apr 23, 2026 | 47.80 |
| Apr 22, 2026 | 48.51 |
| Apr 21, 2026 | 48.22 |
| Apr 20, 2026 | 49.05 |
| Apr 17, 2026 | 49.32 |
| Apr 16, 2026 | 48.52 |
| Apr 15, 2026 | 48.83 |
| Apr 14, 2026 | 47.48 |
| Apr 13, 2026 | 46.33 |
| Apr 10, 2026 | 44.90 |
| Apr 9, 2026 | 45.10 |
| Apr 8, 2026 | 45.26 |
| Apr 7, 2026 | 43.98 |
| Apr 6, 2026 | 44.22 |
| Apr 2, 2026 | 44.45 |
| Apr 1, 2026 | 44.08 |
| Mar 31, 2026 | 44.45 |
| Mar 30, 2026 | 43.15 |
| Mar 27, 2026 | 43.18 |
| Mar 26, 2026 | 43.67 |
| Mar 25, 2026 | 43.69 |
| Mar 24, 2026 | 42.87 |
| Mar 23, 2026 | 43.34 |
| Mar 20, 2026 | 42.90 |
| Mar 19, 2026 | 43.47 |
| Mar 18, 2026 | 43.95 |
| Mar 17, 2026 | 44.50 |
| Mar 16, 2026 | 43.72 |
| Mar 13, 2026 | 42.93 |
| Mar 12, 2026 | 43.14 |
| Mar 11, 2026 | 44.67 |
| Mar 10, 2026 | 45.29 |
| Mar 9, 2026 | 45.96 |
| Mar 6, 2026 | 46.07 |
| Mar 5, 2026 | 47.26 |
| Mar 4, 2026 | 46.61 |
| Mar 3, 2026 | 46.57 |
| Mar 2, 2026 | 47.14 |
| Feb 27, 2026 | 46.75 |
| Feb 26, 2026 | 48.73 |
| Feb 25, 2026 | 49.48 |
| Feb 24, 2026 | 48.46 |
| Feb 23, 2026 | 47.92 |
| Feb 20, 2026 | 50.56 |
| Feb 19, 2026 | 50.07 |
| Feb 18, 2026 | 52.33 |
| Feb 17, 2026 | 52.14 |
| Feb 13, 2026 | 52.65 |
| Feb 12, 2026 | 51.98 |
| Feb 11, 2026 | 52.36 |
| Feb 10, 2026 | 52.90 |
| Feb 9, 2026 | 51.48 |
| Feb 6, 2026 | 49.61 |
| Feb 5, 2026 | 48.66 |
| Feb 4, 2026 | 49.68 |
| Feb 3, 2026 | 47.37 |
| Feb 2, 2026 | 50.76 |
| Jan 30, 2026 | 49.71 |
| Jan 29, 2026 | 50.69 |
| Jan 28, 2026 | 51.38 |
| Jan 27, 2026 | 51.70 |
| Jan 26, 2026 | 51.11 |
| Jan 23, 2026 | 51.26 |
| Jan 22, 2026 | 51.62 |
| Jan 21, 2026 | 51.05 |
| Jan 20, 2026 | 50.50 |
| Jan 16, 2026 | 52.78 |
| Jan 15, 2026 | 52.04 |
| Jan 14, 2026 | 51.92 |
| Jan 13, 2026 | 52.50 |
| Jan 12, 2026 | 54.43 |
| Jan 9, 2026 | 53.94 |
| Jan 8, 2026 | 53.76 |
| Jan 7, 2026 | 53.12 |
| Jan 6, 2026 | 55.14 |
| Jan 5, 2026 | 54.75 |
| Jan 2, 2026 | 53.45 |
| Dec 31, 2025 | 52.39 |
| Dec 30, 2025 | 52.70 |
| Dec 29, 2025 | 53.32 |
| Dec 26, 2025 | 53.37 |
| Dec 24, 2025 | 53.48 |
| Dec 23, 2025 | 53.13 |
| Dec 22, 2025 | 53.27 |
| Dec 19, 2025 | 52.19 |
| Dec 18, 2025 | 52.30 |
| Dec 17, 2025 | 51.70 |
| Dec 16, 2025 | 53.16 |
| Dec 15, 2025 | 53.21 |
| Dec 12, 2025 | 53.79 |
| Dec 11, 2025 | 54.59 |
| Dec 10, 2025 | 55.66 |
| Dec 9, 2025 | 54.45 |
| Dec 8, 2025 | 53.19 |
| Dec 5, 2025 | 53.26 |
| Dec 4, 2025 | 52.92 |
| Dec 3, 2025 | 53.07 |
| Dec 2, 2025 | 52.21 |
| Dec 1, 2025 | 51.89 |
| Nov 28, 2025 | 52.74 |
| Nov 26, 2025 | 52.07 |
| Nov 25, 2025 | 51.31 |
| Nov 24, 2025 | 50.79 |
| Nov 21, 2025 | 50.47 |
| Nov 20, 2025 | 50.17 |
| Nov 19, 2025 | 50.65 |
| Nov 18, 2025 | 49.88 |
| Nov 17, 2025 | 49.41 |
| Nov 14, 2025 | 51.56 |
| Nov 13, 2025 | 51.87 |
| Nov 12, 2025 | 54.68 |
| Nov 11, 2025 | 54.08 |
| Nov 10, 2025 | 53.51 |
| Nov 7, 2025 | 53.03 |
| Nov 6, 2025 | 53.27 |
| Nov 5, 2025 | 53.98 |
| Nov 4, 2025 | 53.89 |
| Nov 3, 2025 | 54.36 |
| Oct 31, 2025 | 54.06 |
| Oct 30, 2025 | 53.67 |
| Oct 29, 2025 | 54.51 |
| Oct 28, 2025 | 55.13 |
| Oct 27, 2025 | 54.58 |
| Oct 24, 2025 | 54.36 |
| Oct 23, 2025 | 53.77 |
| Oct 22, 2025 | 53.99 |
| Oct 21, 2025 | 54.66 |
| Oct 20, 2025 | 54.60 |
| Oct 17, 2025 | 54.20 |
| Oct 16, 2025 | 54.16 |
| Oct 15, 2025 | 56.24 |
| Oct 14, 2025 | 56.54 |
| Oct 13, 2025 | 56.96 |
| Oct 10, 2025 | 55.06 |
| Oct 9, 2025 | 58.77 |
| Oct 8, 2025 | 58.39 |
| Oct 7, 2025 | 57.96 |
| Oct 6, 2025 | 57.78 |
| Oct 3, 2025 | 57.80 |
| Oct 2, 2025 | 56.79 |
| Oct 1, 2025 | 55.76 |
| Sep 30, 2025 | 56.94 |
| Sep 29, 2025 | 58.29 |
| Sep 26, 2025 | 58.09 |
| Sep 25, 2025 | 58.01 |
| Sep 24, 2025 | 59.11 |
| Sep 23, 2025 | 61.22 |
| Sep 22, 2025 | 61.46 |
| Sep 19, 2025 | 60.02 |
| Sep 18, 2025 | 59.87 |
| Sep 17, 2025 | 58.68 |
| Sep 16, 2025 | 58.52 |
| Sep 15, 2025 | 57.84 |
| Sep 12, 2025 | 56.57 |
| Sep 11, 2025 | 56.73 |
| Sep 10, 2025 | 55.68 |
| Sep 9, 2025 | 56.13 |
| Sep 8, 2025 | 56.91 |
| Sep 5, 2025 | 58.27 |
| Sep 4, 2025 | 59.01 |
| Sep 3, 2025 | 58.51 |
| Sep 2, 2025 | 59.13 |
| Aug 29, 2025 | 60.16 |
| Aug 28, 2025 | 60.75 |
| Aug 27, 2025 | 60.39 |
| Aug 26, 2025 | 60.22 |
| Aug 25, 2025 | 60.10 |
| Aug 22, 2025 | 61.06 |
| Aug 21, 2025 | 59.01 |
| Aug 20, 2025 | 59.37 |
| Aug 19, 2025 | 60.01 |
| Aug 18, 2025 | 61.23 |
| Aug 15, 2025 | 61.41 |
| Aug 14, 2025 | 62.11 |
| Aug 13, 2025 | 62.51 |
| Aug 12, 2025 | 62.66 |
| Aug 11, 2025 | 61.38 |
| Aug 8, 2025 | 61.26 |
| Aug 7, 2025 | 60.92 |
| Aug 6, 2025 | 62.93 |
| Aug 5, 2025 | 61.54 |
| Aug 4, 2025 | 61.33 |
| Aug 1, 2025 | 59.81 |
| Jul 31, 2025 | 61.67 |
| Jul 30, 2025 | 62.17 |
| Jul 29, 2025 | 62.79 |
| Jul 28, 2025 | 62.87 |
| Jul 25, 2025 | 63.02 |
| Jul 24, 2025 | 63.19 |
| Jul 23, 2025 | 62.43 |
| Jul 22, 2025 | 60.74 |
| Jul 21, 2025 | 60.19 |
| Jul 18, 2025 | 60.76 |
| Jul 17, 2025 | 61.49 |
| Jul 16, 2025 | 59.32 |
| Jul 15, 2025 | 56.75 |
| Jul 14, 2025 | 57.02 |
| Jul 11, 2025 | 56.12 |
| Jul 10, 2025 | 56.57 |
| Jul 9, 2025 | 55.87 |
| Jul 8, 2025 | 55.25 |
| Jul 7, 2025 | 55.51 |
| Jul 3, 2025 | 56.81 |
| Jul 2, 2025 | 55.54 |
| Jul 1, 2025 | 54.94 |
| Jun 30, 2025 | 55.28 |
| Jun 27, 2025 | 55.12 |
| Jun 26, 2025 | 55.12 |
| Jun 25, 2025 | 54.38 |
| Jun 24, 2025 | 55.68 |
| Jun 23, 2025 | 54.01 |
| Jun 20, 2025 | 54.35 |
| Jun 18, 2025 | 54.64 |
| Jun 17, 2025 | 53.99 |
| Jun 16, 2025 | 54.83 |
| Jun 13, 2025 | 54.60 |
| Jun 12, 2025 | 56.14 |
| Jun 11, 2025 | 55.78 |
| Jun 10, 2025 | 55.75 |
| Jun 9, 2025 | 55.05 |
| Jun 6, 2025 | 57.53 |
| Jun 5, 2025 | 56.59 |
| Jun 4, 2025 | 56.59 |
| Jun 3, 2025 | 56.44 |
| Jun 2, 2025 | 56.09 |
| May 30, 2025 | 56.10 |
| May 29, 2025 | 55.76 |
| May 28, 2025 | 56.21 |
| May 27, 2025 | 57.56 |
| May 23, 2025 | 56.56 |
| May 22, 2025 | 57.24 |
| May 21, 2025 | 57.30 |
| May 20, 2025 | 58.82 |
| May 19, 2025 | 59.24 |
| May 16, 2025 | 59.68 |
| May 15, 2025 | 59.55 |
| May 14, 2025 | 58.92 |
| May 13, 2025 | 58.32 |
| May 12, 2025 | 57.47 |
| May 9, 2025 | 56.34 |
| May 8, 2025 | 56.87 |
| May 7, 2025 | 55.81 |
| May 6, 2025 | 55.04 |
| May 5, 2025 | 53.93 |
| May 2, 2025 | 54.76 |
| May 1, 2025 | 53.24 |
| Apr 30, 2025 | 53.33 |
| Apr 29, 2025 | 53.82 |
| Apr 28, 2025 | 53.26 |
| Apr 25, 2025 | 52.95 |
| Apr 24, 2025 | 52.43 |
| Apr 23, 2025 | 50.59 |
| Apr 22, 2025 | 49.47 |
| Apr 21, 2025 | 47.28 |
| Apr 17, 2025 | 48.59 |
| Apr 16, 2025 | 47.99 |
| Apr 15, 2025 | 48.73 |
| Apr 14, 2025 | 48.33 |
| Apr 11, 2025 | 47.31 |
| Apr 10, 2025 | 46.08 |
| Apr 9, 2025 | 47.02 |
| Apr 8, 2025 | 42.90 |
| Apr 7, 2025 | 43.54 |
| Apr 4, 2025 | 44.23 |
| Apr 3, 2025 | 47.06 |
| Apr 2, 2025 | 50.81 |
| Apr 1, 2025 | 49.50 |
| Mar 31, 2025 | 48.45 |
| Mar 28, 2025 | 48.50 |
| Mar 27, 2025 | 50.41 |
| Mar 26, 2025 | 50.62 |
| Mar 25, 2025 | 51.74 |
| Mar 24, 2025 | 51.44 |
| Mar 21, 2025 | 49.53 |
| Mar 20, 2025 | 49.35 |
| Mar 19, 2025 | 49.69 |
| Mar 18, 2025 | 48.48 |
| Mar 17, 2025 | 47.94 |
| Mar 14, 2025 | 46.93 |
| Mar 13, 2025 | 45.62 |
| Mar 12, 2025 | 47.51 |
| Mar 11, 2025 | 46.71 |
| Mar 10, 2025 | 46.89 |
| Mar 7, 2025 | 48.61 |
| Mar 6, 2025 | 50.30 |
| Mar 5, 2025 | 53.97 |
| Mar 4, 2025 | 52.50 |
| Mar 3, 2025 | 55.46 |
| Feb 28, 2025 | 56.58 |
| Feb 27, 2025 | 56.21 |
| Feb 26, 2025 | 57.43 |
| Feb 25, 2025 | 56.90 |
| Feb 24, 2025 | 58.06 |
| Feb 21, 2025 | 58.57 |
| Feb 20, 2025 | 60.30 |
| Feb 19, 2025 | 60.69 |
| Feb 18, 2025 | 60.74 |
| Feb 14, 2025 | 59.83 |
| Feb 13, 2025 | 57.57 |
| Feb 12, 2025 | 55.12 |
| Feb 11, 2025 | 55.65 |
| Feb 10, 2025 | 57.57 |
| Feb 7, 2025 | 57.91 |
| Feb 6, 2025 | 57.89 |
| Feb 5, 2025 | 57.71 |
| Feb 4, 2025 | 57.13 |
| Feb 3, 2025 | 58.19 |
| Jan 31, 2025 | 59.83 |
| Jan 30, 2025 | 60.79 |
| Jan 29, 2025 | 61.36 |
| Jan 28, 2025 | 61.09 |
| Jan 27, 2025 | 59.34 |
| Jan 24, 2025 | 59.96 |
| Jan 23, 2025 | 58.34 |
| Jan 22, 2025 | 57.13 |
| Jan 21, 2025 | 56.85 |
| Jan 17, 2025 | 55.57 |
| Jan 16, 2025 | 55.04 |
| Jan 15, 2025 | 54.13 |
| Jan 14, 2025 | 53.00 |
| Jan 13, 2025 | 51.96 |
| Jan 10, 2025 | 52.07 |
| Jan 8, 2025 | 55.71 |
| Jan 7, 2025 | 53.98 |
| Jan 6, 2025 | 54.81 |
| Jan 3, 2025 | 54.68 |
| Jan 2, 2025 | 54.34 |
| Dec 31, 2024 | 54.19 |
| Dec 30, 2024 | 54.59 |
| Dec 27, 2024 | 54.64 |
| Dec 26, 2024 | 55.37 |
| Dec 24, 2024 | 55.46 |
| Dec 23, 2024 | 54.76 |
| Dec 20, 2024 | 54.42 |
| Dec 19, 2024 | 54.22 |
| Dec 18, 2024 | 53.80 |
| Dec 17, 2024 | 57.86 |
| Dec 16, 2024 | 58.74 |
| Dec 13, 2024 | 57.43 |
| Dec 12, 2024 | 57.78 |
| Dec 11, 2024 | 59.07 |
| Dec 10, 2024 | 57.25 |
| Dec 9, 2024 | 57.40 |
| Dec 6, 2024 | 57.55 |
| Dec 5, 2024 | 57.79 |
| Dec 4, 2024 | 57.49 |
| Dec 3, 2024 | 57.29 |
| Dec 2, 2024 | 57.06 |
| Nov 29, 2024 | 57.16 |
| Nov 27, 2024 | 57.26 |
| Nov 26, 2024 | 57.81 |
| Nov 25, 2024 | 56.11 |
| Nov 22, 2024 | 55.47 |
| Nov 21, 2024 | 55.56 |
| Nov 20, 2024 | 55.00 |
| Nov 19, 2024 | 55.64 |
| Nov 18, 2024 | 55.47 |
| Nov 15, 2024 | 55.77 |
| Nov 14, 2024 | 56.07 |
| Nov 13, 2024 | 56.58 |
| Nov 12, 2024 | 56.92 |
| Nov 11, 2024 | 57.80 |
| Nov 8, 2024 | 56.39 |
| Nov 7, 2024 | 55.92 |
| Nov 6, 2024 | 56.96 |
| Nov 5, 2024 | 55.57 |
| Nov 4, 2024 | 54.77 |
| Nov 1, 2024 | 53.19 |
| Oct 31, 2024 | 53.04 |
| Oct 30, 2024 | 53.80 |
| Oct 29, 2024 | 53.54 |
| Oct 28, 2024 | 53.38 |
| Oct 25, 2024 | 52.46 |
| Oct 24, 2024 | 52.51 |
| Oct 23, 2024 | 50.65 |
| Oct 22, 2024 | 50.45 |
| Oct 21, 2024 | 51.03 |
| Oct 18, 2024 | 51.55 |
| Oct 17, 2024 | 51.05 |
| Oct 16, 2024 | 50.28 |
| Oct 15, 2024 | 48.67 |
| Oct 14, 2024 | 49.13 |
| Oct 11, 2024 | 48.60 |
| Oct 10, 2024 | 47.82 |
| Oct 9, 2024 | 47.41 |
| Oct 8, 2024 | 47.03 |
| Oct 7, 2024 | 47.23 |
| Oct 4, 2024 | 47.78 |
| Oct 3, 2024 | 47.43 |
| Oct 2, 2024 | 47.76 |
| Oct 1, 2024 | 47.57 |
| Sep 30, 2024 | 47.29 |
| Sep 27, 2024 | 47.22 |
| Sep 26, 2024 | 47.10 |
| Sep 25, 2024 | 47.07 |
| Sep 24, 2024 | 47.22 |
| Sep 23, 2024 | 46.81 |
| Sep 20, 2024 | 46.85 |
| Sep 19, 2024 | 47.70 |
| Sep 18, 2024 | 45.67 |
| Sep 17, 2024 | 45.55 |
| Sep 16, 2024 | 45.22 |
| Sep 13, 2024 | 44.85 |
| Sep 12, 2024 | 44.70 |
| Sep 11, 2024 | 44.27 |
| Sep 10, 2024 | 42.72 |
| Sep 9, 2024 | 42.22 |
| Sep 6, 2024 | 40.82 |
| Sep 5, 2024 | 41.22 |
| Sep 4, 2024 | 40.43 |
| Sep 3, 2024 | 40.69 |
| Aug 30, 2024 | 40.76 |
| Aug 29, 2024 | 41.00 |
| Aug 28, 2024 | 41.11 |
| Aug 27, 2024 | 41.89 |
| Aug 26, 2024 | 41.70 |
| Aug 23, 2024 | 41.59 |
| Aug 22, 2024 | 40.08 |
| Aug 21, 2024 | 40.15 |
| Aug 20, 2024 | 39.91 |
| Aug 19, 2024 | 40.59 |
| Aug 16, 2024 | 40.90 |
| Aug 15, 2024 | 41.00 |
| Aug 14, 2024 | 40.81 |
| Aug 13, 2024 | 40.13 |
| Aug 12, 2024 | 39.12 |
| Aug 9, 2024 | 39.63 |
| Aug 8, 2024 | 39.63 |
| Aug 7, 2024 | 38.58 |
| Aug 6, 2024 | 40.15 |
| Aug 5, 2024 | 39.38 |
| Aug 2, 2024 | 40.76 |
| Aug 1, 2024 | 41.99 |
| Jul 31, 2024 | 43.63 |
| Jul 30, 2024 | 43.25 |
| Jul 29, 2024 | 42.21 |
| Jul 26, 2024 | 42.10 |
| Jul 25, 2024 | 41.46 |
| Jul 24, 2024 | 41.11 |
| Jul 23, 2024 | 42.12 |
| Jul 22, 2024 | 42.31 |
| Jul 19, 2024 | 41.10 |
| Jul 18, 2024 | 41.46 |
| Jul 17, 2024 | 41.59 |
| Jul 16, 2024 | 42.16 |
| Jul 15, 2024 | 41.32 |
| Jul 12, 2024 | 40.74 |
| Jul 11, 2024 | 40.20 |
| Jul 10, 2024 | 39.08 |
| Jul 9, 2024 | 37.88 |
| Jul 8, 2024 | 38.14 |
| Jul 5, 2024 | 38.46 |
| Jul 3, 2024 | 38.98 |
| Jul 2, 2024 | 38.25 |
| Jul 1, 2024 | 37.50 |
| Jun 28, 2024 | 38.05 |
| Jun 27, 2024 | 38.19 |
| Jun 26, 2024 | 37.98 |
| Jun 25, 2024 | 38.35 |
| Jun 24, 2024 | 38.28 |
| Jun 21, 2024 | 37.96 |
| Jun 20, 2024 | 37.90 |
| Jun 18, 2024 | 37.98 |
| Jun 17, 2024 | 38.15 |
| Jun 14, 2024 | 38.01 |
| Jun 13, 2024 | 38.25 |
| Jun 12, 2024 | 38.26 |
| Jun 11, 2024 | 37.29 |
| Jun 10, 2024 | 37.97 |
| Jun 7, 2024 | 37.95 |
| Jun 6, 2024 | 38.94 |
| Jun 5, 2024 | 39.62 |
| Jun 4, 2024 | 39.08 |
| Jun 3, 2024 | 39.30 |
| May 31, 2024 | 39.24 |
| May 30, 2024 | 39.55 |
| May 29, 2024 | 38.33 |
| May 28, 2024 | 39.65 |
| May 24, 2024 | 40.22 |
| May 23, 2024 | 39.65 |
| May 22, 2024 | 39.74 |
| May 21, 2024 | 40.50 |
| May 20, 2024 | 40.48 |
| May 17, 2024 | 40.41 |
| May 16, 2024 | 39.97 |
| May 15, 2024 | 40.02 |
| May 14, 2024 | 39.96 |
| May 13, 2024 | 39.55 |
| May 10, 2024 | 39.75 |
| May 9, 2024 | 40.00 |
| May 8, 2024 | 39.15 |
| May 7, 2024 | 39.78 |
| May 6, 2024 | 39.93 |
| May 3, 2024 | 39.13 |
| May 2, 2024 | 38.57 |
| May 1, 2024 | 38.19 |
| Apr 30, 2024 | 38.19 |
| Apr 29, 2024 | 39.95 |
| Apr 26, 2024 | 39.70 |
| Apr 25, 2024 | 38.97 |
| Apr 24, 2024 | 39.18 |
| Apr 23, 2024 | 39.59 |
| Apr 22, 2024 | 39.05 |
| Apr 19, 2024 | 38.32 |
| Apr 18, 2024 | 38.42 |
| Apr 17, 2024 | 39.03 |
| Apr 16, 2024 | 38.45 |
| Apr 15, 2024 | 38.54 |
| Apr 12, 2024 | 39.38 |
| Apr 11, 2024 | 40.12 |
| Apr 10, 2024 | 40.36 |
| Apr 9, 2024 | 41.97 |
| Apr 8, 2024 | 41.37 |
| Apr 5, 2024 | 41.33 |
| Apr 4, 2024 | 40.98 |
| Apr 3, 2024 | 41.60 |
| Apr 2, 2024 | 41.03 |
| Apr 1, 2024 | 41.94 |
| Mar 28, 2024 | 42.02 |
| Mar 27, 2024 | 41.80 |
| Mar 26, 2024 | 41.46 |
| Mar 25, 2024 | 41.53 |
| Mar 22, 2024 | 42.35 |
| Mar 21, 2024 | 42.65 |
| Mar 20, 2024 | 41.76 |
| Mar 19, 2024 | 40.55 |
| Mar 18, 2024 | 40.55 |
| Mar 15, 2024 | 40.92 |
| Mar 14, 2024 | 41.18 |
| Mar 13, 2024 | 42.01 |
| Mar 12, 2024 | 42.19 |
| Mar 11, 2024 | 41.89 |
| Mar 8, 2024 | 42.06 |
| Mar 7, 2024 | 42.51 |
| Mar 6, 2024 | 42.19 |
| Mar 5, 2024 | 41.58 |
| Mar 4, 2024 | 41.52 |
| Mar 1, 2024 | 41.58 |
| Feb 29, 2024 | 40.75 |
| Feb 28, 2024 | 40.40 |
| Feb 27, 2024 | 40.95 |
| Feb 26, 2024 | 41.06 |
| Feb 23, 2024 | 41.17 |
| Feb 22, 2024 | 41.66 |
| Feb 21, 2024 | 40.57 |
| Feb 20, 2024 | 40.78 |
| Feb 16, 2024 | 40.83 |
| Feb 15, 2024 | 41.17 |
| Feb 14, 2024 | 40.20 |
| Feb 13, 2024 | 39.17 |
| Feb 12, 2024 | 40.60 |
| Feb 9, 2024 | 40.37 |
| Feb 8, 2024 | 39.98 |
| Feb 7, 2024 | 39.79 |
| Feb 6, 2024 | 39.70 |
| Feb 5, 2024 | 39.70 |
| Feb 2, 2024 | 40.27 |
| Feb 1, 2024 | 40.29 |
| Jan 31, 2024 | 40.19 |
| Jan 30, 2024 | 41.04 |
| Jan 29, 2024 | 41.05 |
| Jan 26, 2024 | 40.57 |
| Jan 25, 2024 | 40.26 |
| Jan 24, 2024 | 39.56 |
| Jan 23, 2024 | 39.23 |
| Jan 22, 2024 | 38.91 |
| Jan 19, 2024 | 39.04 |
| Jan 18, 2024 | 38.26 |
| Jan 17, 2024 | 37.84 |
| Jan 16, 2024 | 38.55 |
| Jan 12, 2024 | 38.89 |
| Jan 11, 2024 | 38.61 |
| Jan 10, 2024 | 39.29 |
| Jan 9, 2024 | 38.72 |
| Jan 8, 2024 | 38.84 |
| Jan 5, 2024 | 38.33 |
| Jan 4, 2024 | 38.47 |
| Jan 3, 2024 | 37.97 |
| Jan 2, 2024 | 38.83 |
| Dec 29, 2023 | 40.17 |
| Dec 28, 2023 | 40.32 |
| Dec 27, 2023 | 40.43 |
| Dec 26, 2023 | 40.08 |
| Dec 22, 2023 | 39.80 |
| Dec 21, 2023 | 39.39 |
| Dec 20, 2023 | 38.90 |
| Dec 19, 2023 | 39.12 |
| Dec 18, 2023 | 38.43 |
| Dec 15, 2023 | 37.98 |
| Dec 14, 2023 | 38.95 |
| Dec 13, 2023 | 37.51 |
| Dec 12, 2023 | 36.16 |
| Dec 11, 2023 | 35.98 |
| Dec 8, 2023 | 35.90 |
| Dec 7, 2023 | 36.04 |
| Dec 6, 2023 | 35.57 |
| Dec 5, 2023 | 35.16 |
| Dec 4, 2023 | 35.46 |
| Dec 1, 2023 | 36.06 |
| Nov 30, 2023 | 35.03 |
| Nov 29, 2023 | 35.68 |
| Nov 28, 2023 | 34.29 |
| Nov 27, 2023 | 33.72 |
| Nov 24, 2023 | 33.97 |
| Nov 22, 2023 | 33.97 |
| Nov 21, 2023 | 33.36 |
| Nov 20, 2023 | 33.65 |
| Nov 17, 2023 | 33.57 |
| Nov 16, 2023 | 33.47 |
| Nov 15, 2023 | 33.57 |
| Nov 14, 2023 | 32.69 |
| Nov 13, 2023 | 31.20 |
| Nov 10, 2023 | 31.05 |
| Nov 9, 2023 | 30.89 |
| Nov 8, 2023 | 30.75 |
| Nov 7, 2023 | 30.76 |
| Nov 6, 2023 | 31.19 |
| Nov 3, 2023 | 31.66 |
| Nov 2, 2023 | 31.06 |
| Nov 1, 2023 | 29.43 |
| Oct 31, 2023 | 28.67 |
| Oct 30, 2023 | 29.09 |
| Oct 27, 2023 | 28.95 |
| Oct 26, 2023 | 29.65 |
| Oct 25, 2023 | 29.80 |
| Oct 24, 2023 | 30.70 |
| Oct 23, 2023 | 30.42 |
| Oct 20, 2023 | 30.41 |
| Oct 19, 2023 | 30.74 |
| Oct 18, 2023 | 31.53 |
| Oct 17, 2023 | 32.71 |
| Oct 16, 2023 | 32.80 |
| Oct 13, 2023 | 32.40 |
| Oct 12, 2023 | 32.84 |
| Oct 11, 2023 | 33.52 |
| Oct 10, 2023 | 32.98 |
| Oct 9, 2023 | 32.22 |
| Oct 6, 2023 | 31.98 |
| Oct 5, 2023 | 31.20 |
| Oct 4, 2023 | 31.21 |
| Oct 3, 2023 | 31.32 |
| Oct 2, 2023 | 32.10 |
| Sep 29, 2023 | 33.34 |
| Sep 28, 2023 | 33.77 |
| Sep 27, 2023 | 33.48 |
| Sep 26, 2023 | 33.67 |
| Sep 25, 2023 | 34.03 |
| Sep 22, 2023 | 34.10 |
| Sep 21, 2023 | 34.08 |
| Sep 20, 2023 | 35.42 |
| Sep 19, 2023 | 35.59 |
| Sep 18, 2023 | 35.86 |
| Sep 15, 2023 | 36.05 |
| Sep 14, 2023 | 35.82 |
| Sep 13, 2023 | 34.94 |
| Sep 12, 2023 | 35.05 |
| Sep 11, 2023 | 35.78 |
| Sep 8, 2023 | 34.98 |
| Sep 7, 2023 | 34.42 |
| Sep 6, 2023 | 34.24 |
| Sep 5, 2023 | 34.39 |
| Sep 1, 2023 | 34.89 |
| Aug 31, 2023 | 34.55 |
| Aug 30, 2023 | 34.58 |
| Aug 29, 2023 | 34.50 |
| Aug 28, 2023 | 33.56 |
| Aug 25, 2023 | 33.23 |
| Aug 24, 2023 | 33.09 |
| Aug 23, 2023 | 33.23 |
| Aug 22, 2023 | 32.49 |
| Aug 21, 2023 | 33.31 |
| Aug 18, 2023 | 33.58 |
| Aug 17, 2023 | 33.38 |
| Aug 16, 2023 | 33.83 |
| Aug 15, 2023 | 34.32 |
| Aug 14, 2023 | 35.32 |
| Aug 11, 2023 | 35.13 |
| Aug 10, 2023 | 34.88 |
| Aug 9, 2023 | 33.50 |
| Aug 8, 2023 | 32.99 |
| Aug 7, 2023 | 33.03 |
| Aug 4, 2023 | 32.90 |
| Aug 3, 2023 | 32.33 |
| Aug 2, 2023 | 32.28 |
| Aug 1, 2023 | 33.34 |
| Jul 31, 2023 | 33.72 |
| Jul 28, 2023 | 33.84 |
| Jul 27, 2023 | 33.56 |
| Jul 26, 2023 | 34.14 |
| Jul 25, 2023 | 34.17 |
| Jul 24, 2023 | 33.73 |
| Jul 21, 2023 | 33.81 |
| Jul 20, 2023 | 33.45 |
| Jul 19, 2023 | 33.69 |
| Jul 18, 2023 | 33.43 |
| Jul 17, 2023 | 32.86 |
| Jul 14, 2023 | 33.03 |
| Jul 13, 2023 | 33.06 |
| Jul 12, 2023 | 31.80 |
| Jul 11, 2023 | 31.53 |
| Jul 10, 2023 | 31.60 |
| Jul 7, 2023 | 31.93 |
| Jul 6, 2023 | 31.08 |
| Jul 5, 2023 | 32.37 |
| Jul 3, 2023 | 32.71 |
| Jun 30, 2023 | 32.63 |
| Jun 29, 2023 | 32.23 |
| Jun 28, 2023 | 32.05 |
| Jun 27, 2023 | 32.62 |
| Jun 26, 2023 | 31.47 |
| Jun 23, 2023 | 31.65 |
| Jun 22, 2023 | 31.95 |
| Jun 21, 2023 | 32.44 |
| Jun 20, 2023 | 32.71 |
| Jun 16, 2023 | 33.26 |
| Jun 15, 2023 | 33.86 |
| Jun 14, 2023 | 33.53 |
| Jun 13, 2023 | 33.01 |
| Jun 12, 2023 | 32.71 |
| Jun 9, 2023 | 31.84 |
| Jun 8, 2023 | 31.55 |
| Jun 7, 2023 | 31.77 |
| Jun 6, 2023 | 32.18 |
| Jun 5, 2023 | 31.68 |
| Jun 2, 2023 | 31.68 |
| Jun 1, 2023 | 30.80 |
| May 31, 2023 | 30.52 |
| May 30, 2023 | 30.81 |
| May 26, 2023 | 31.07 |
| May 25, 2023 | 30.73 |
| May 24, 2023 | 30.67 |
| May 23, 2023 | 31.63 |
| May 22, 2023 | 31.60 |
| May 19, 2023 | 31.20 |
| May 18, 2023 | 31.19 |
| May 17, 2023 | 31.61 |
| May 16, 2023 | 31.23 |
| May 15, 2023 | 31.68 |
| May 12, 2023 | 31.55 |
| May 11, 2023 | 32.41 |
| May 10, 2023 | 32.31 |
| May 9, 2023 | 33.29 |
| May 8, 2023 | 32.95 |
| May 5, 2023 | 32.35 |
| May 4, 2023 | 31.18 |
| May 3, 2023 | 32.37 |
| May 2, 2023 | 32.30 |
| May 1, 2023 | 33.45 |
| Apr 28, 2023 | 33.55 |
| Apr 27, 2023 | 33.22 |
| Apr 26, 2023 | 32.25 |
| Apr 25, 2023 | 32.50 |
| Apr 24, 2023 | 32.70 |
| Apr 21, 2023 | 32.64 |
| Apr 20, 2023 | 32.75 |
| Apr 19, 2023 | 32.96 |
| Apr 18, 2023 | 32.94 |
| Apr 17, 2023 | 33.15 |
| Apr 14, 2023 | 33.49 |
| Apr 13, 2023 | 33.52 |
| Apr 12, 2023 | 32.12 |
| Apr 11, 2023 | 31.84 |
| Apr 10, 2023 | 31.55 |
| Apr 6, 2023 | 31.62 |
| Apr 5, 2023 | 31.60 |
| Apr 4, 2023 | 31.78 |
| Apr 3, 2023 | 31.98 |
| Mar 31, 2023 | 32.72 |
| Mar 30, 2023 | 32.03 |
| Mar 29, 2023 | 31.39 |
| Mar 28, 2023 | 31.08 |
| Mar 27, 2023 | 31.07 |
| Mar 24, 2023 | 31.02 |
| Mar 23, 2023 | 31.24 |
| Mar 22, 2023 | 31.05 |
| Mar 21, 2023 | 31.68 |
| Mar 20, 2023 | 31.25 |
| Mar 17, 2023 | 30.72 |
| Mar 16, 2023 | 31.23 |
| Mar 15, 2023 | 30.83 |
| Mar 14, 2023 | 31.66 |
| Mar 13, 2023 | 30.98 |
| Mar 10, 2023 | 31.64 |
| Mar 9, 2023 | 32.82 |
| Mar 8, 2023 | 33.35 |
| Mar 7, 2023 | 33.66 |
| Mar 6, 2023 | 34.45 |
| Mar 3, 2023 | 34.28 |
| Mar 2, 2023 | 33.81 |
| Mar 1, 2023 | 33.80 |
| Feb 28, 2023 | 33.62 |
| Feb 27, 2023 | 33.50 |
| Feb 24, 2023 | 33.95 |
| Feb 23, 2023 | 34.06 |
| Feb 22, 2023 | 34.48 |
| Feb 21, 2023 | 34.46 |
| Feb 17, 2023 | 35.10 |
| Feb 16, 2023 | 35.38 |
| Feb 15, 2023 | 35.64 |
| Feb 14, 2023 | 35.53 |
| Feb 13, 2023 | 35.13 |
| Feb 10, 2023 | 34.68 |
| Feb 9, 2023 | 34.93 |
| Feb 8, 2023 | 34.71 |
| Feb 7, 2023 | 33.96 |
| Feb 6, 2023 | 33.53 |
| Feb 3, 2023 | 33.70 |
| Feb 2, 2023 | 33.37 |
| Feb 1, 2023 | 32.51 |
| Jan 31, 2023 | 32.65 |
| Jan 30, 2023 | 31.59 |
| Jan 27, 2023 | 32.50 |
| Jan 26, 2023 | 32.05 |
| Jan 25, 2023 | 31.61 |
| Jan 24, 2023 | 32.20 |
| Jan 23, 2023 | 32.40 |
| Jan 20, 2023 | 32.00 |
| Jan 19, 2023 | 31.40 |
| Jan 18, 2023 | 31.51 |
| Jan 17, 2023 | 31.86 |
| Jan 13, 2023 | 31.89 |
| Jan 12, 2023 | 30.97 |
| Jan 11, 2023 | 30.50 |
| Jan 10, 2023 | 30.21 |
| Jan 9, 2023 | 30.99 |
| Jan 6, 2023 | 29.78 |
| Jan 5, 2023 | 29.52 |
| Jan 4, 2023 | 29.67 |
| Jan 3, 2023 | 28.46 |
| Dec 30, 2022 | 28.67 |
| Dec 29, 2022 | 29.28 |
| Dec 28, 2022 | 28.14 |
| Dec 27, 2022 | 28.94 |
| Dec 23, 2022 | 28.04 |
| Dec 21, 2022 | 28.20 |
| Dec 20, 2022 | 29.36 |
| Dec 19, 2022 | 28.01 |
| Dec 16, 2022 | 27.11 |
| Dec 15, 2022 | 28.48 |
| Dec 14, 2022 | 29.50 |
| Dec 13, 2022 | 30.76 |
| Dec 12, 2022 | 32.40 |
| Dec 9, 2022 | 32.00 |
| Dec 8, 2022 | 32.00 |
| Dec 7, 2022 | 33.01 |
| Dec 6, 2022 | 32.00 |
| Dec 5, 2022 | 32.94 |
| Dec 2, 2022 | 33.01 |
| Dec 1, 2022 | 32.00 |