Ameriprise Financial (AMP) Price (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 145.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 446.69 |
| May 29, 2026 | 445.71 |
| May 28, 2026 | 439.85 |
| May 27, 2026 | 443.17 |
| May 26, 2026 | 455.79 |
| May 22, 2026 | 452.31 |
| May 21, 2026 | 450.29 |
| May 20, 2026 | 457.20 |
| May 19, 2026 | 463.66 |
| May 18, 2026 | 471.02 |
| May 15, 2026 | 470.38 |
| May 14, 2026 | 472.08 |
| May 13, 2026 | 469.18 |
| May 12, 2026 | 470.12 |
| May 11, 2026 | 463.70 |
| May 8, 2026 | 465.56 |
| May 7, 2026 | 458.84 |
| May 6, 2026 | 475.29 |
| May 5, 2026 | 474.65 |
| May 4, 2026 | 468.59 |
| May 1, 2026 | 467.19 |
| Apr 30, 2026 | 474.79 |
| Apr 29, 2026 | 475.38 |
| Apr 28, 2026 | 475.35 |
| Apr 27, 2026 | 477.86 |
| Apr 24, 2026 | 464.12 |
| Apr 23, 2026 | 459.63 |
| Apr 22, 2026 | 468.51 |
| Apr 21, 2026 | 461.08 |
| Apr 20, 2026 | 456.59 |
| Apr 17, 2026 | 456.20 |
| Apr 16, 2026 | 458.98 |
| Apr 15, 2026 | 468.15 |
| Apr 14, 2026 | 461.99 |
| Apr 13, 2026 | 455.06 |
| Apr 10, 2026 | 446.34 |
| Apr 9, 2026 | 452.90 |
| Apr 8, 2026 | 453.10 |
| Apr 7, 2026 | 432.06 |
| Apr 6, 2026 | 430.40 |
| Apr 2, 2026 | 433.94 |
| Apr 1, 2026 | 436.67 |
| Mar 31, 2026 | 444.40 |
| Mar 30, 2026 | 438.43 |
| Mar 27, 2026 | 436.81 |
| Mar 26, 2026 | 448.15 |
| Mar 25, 2026 | 451.89 |
| Mar 24, 2026 | 448.17 |
| Mar 23, 2026 | 442.91 |
| Mar 20, 2026 | 438.94 |
| Mar 19, 2026 | 434.06 |
| Mar 18, 2026 | 432.54 |
| Mar 17, 2026 | 437.94 |
| Mar 16, 2026 | 439.02 |
| Mar 13, 2026 | 442.08 |
| Mar 12, 2026 | 440.29 |
| Mar 11, 2026 | 450.69 |
| Mar 10, 2026 | 456.16 |
| Mar 9, 2026 | 461.48 |
| Mar 6, 2026 | 464.89 |
| Mar 5, 2026 | 472.89 |
| Mar 4, 2026 | 468.91 |
| Mar 3, 2026 | 465.68 |
| Mar 2, 2026 | 475.33 |
| Feb 27, 2026 | 470.12 |
| Feb 26, 2026 | 486.98 |
| Feb 25, 2026 | 478.25 |
| Feb 24, 2026 | 466.24 |
| Feb 23, 2026 | 453.78 |
| Feb 20, 2026 | 471.69 |
| Feb 19, 2026 | 472.43 |
| Feb 18, 2026 | 477.79 |
| Feb 17, 2026 | 468.78 |
| Feb 13, 2026 | 473.67 |
| Feb 12, 2026 | 467.30 |
| Feb 11, 2026 | 485.96 |
| Feb 10, 2026 | 505.64 |
| Feb 9, 2026 | 539.11 |
| Feb 6, 2026 | 542.99 |
| Feb 5, 2026 | 535.02 |
| Feb 4, 2026 | 545.50 |
| Feb 3, 2026 | 530.05 |
| Feb 2, 2026 | 532.18 |
| Jan 30, 2026 | 527.19 |
| Jan 29, 2026 | 521.36 |
| Jan 28, 2026 | 499.67 |
| Jan 27, 2026 | 498.33 |
| Jan 26, 2026 | 500.53 |
| Jan 23, 2026 | 496.60 |
| Jan 22, 2026 | 508.07 |
| Jan 21, 2026 | 503.75 |
| Jan 20, 2026 | 492.58 |
| Jan 16, 2026 | 509.32 |
| Jan 15, 2026 | 508.10 |
| Jan 14, 2026 | 507.46 |
| Jan 13, 2026 | 495.37 |
| Jan 12, 2026 | 510.16 |
| Jan 9, 2026 | 507.76 |
| Jan 8, 2026 | 503.47 |
| Jan 7, 2026 | 498.04 |
| Jan 6, 2026 | 510.24 |
| Jan 5, 2026 | 507.89 |
| Jan 2, 2026 | 493.77 |
| Dec 31, 2025 | 490.34 |
| Dec 30, 2025 | 494.47 |
| Dec 29, 2025 | 497.78 |
| Dec 26, 2025 | 501.83 |
| Dec 24, 2025 | 500.97 |
| Dec 23, 2025 | 498.38 |
| Dec 22, 2025 | 495.92 |
| Dec 19, 2025 | 489.17 |
| Dec 18, 2025 | 487.69 |
| Dec 17, 2025 | 487.50 |
| Dec 16, 2025 | 486.60 |
| Dec 15, 2025 | 491.49 |
| Dec 12, 2025 | 493.63 |
| Dec 11, 2025 | 498.61 |
| Dec 10, 2025 | 497.26 |
| Dec 9, 2025 | 478.21 |
| Dec 8, 2025 | 476.73 |
| Dec 5, 2025 | 477.06 |
| Dec 4, 2025 | 474.11 |
| Dec 3, 2025 | 470.11 |
| Dec 2, 2025 | 456.79 |
| Dec 1, 2025 | 454.91 |
| Nov 28, 2025 | 455.74 |
| Nov 26, 2025 | 453.47 |
| Nov 25, 2025 | 452.82 |
| Nov 24, 2025 | 446.05 |
| Nov 21, 2025 | 447.56 |
| Nov 20, 2025 | 441.63 |
| Nov 19, 2025 | 449.80 |
| Nov 18, 2025 | 442.81 |
| Nov 17, 2025 | 440.80 |
| Nov 14, 2025 | 458.00 |
| Nov 13, 2025 | 459.42 |
| Nov 12, 2025 | 470.54 |
| Nov 11, 2025 | 464.94 |
| Nov 10, 2025 | 459.30 |
| Nov 7, 2025 | 461.43 |
| Nov 6, 2025 | 457.52 |
| Nov 5, 2025 | 459.07 |
| Nov 4, 2025 | 452.00 |
| Nov 3, 2025 | 452.38 |
| Oct 31, 2025 | 452.77 |
| Oct 30, 2025 | 454.11 |
| Oct 29, 2025 | 478.54 |
| Oct 28, 2025 | 484.54 |
| Oct 27, 2025 | 484.63 |
| Oct 24, 2025 | 479.18 |
| Oct 23, 2025 | 478.15 |
| Oct 22, 2025 | 472.75 |
| Oct 21, 2025 | 479.36 |
| Oct 20, 2025 | 472.68 |
| Oct 17, 2025 | 470.25 |
| Oct 16, 2025 | 467.73 |
| Oct 15, 2025 | 481.27 |
| Oct 14, 2025 | 486.52 |
| Oct 13, 2025 | 481.81 |
| Oct 10, 2025 | 479.43 |
| Oct 9, 2025 | 491.38 |
| Oct 8, 2025 | 490.17 |
| Oct 7, 2025 | 497.79 |
| Oct 6, 2025 | 493.81 |
| Oct 3, 2025 | 492.00 |
| Oct 2, 2025 | 490.66 |
| Oct 1, 2025 | 486.60 |
| Sep 30, 2025 | 491.25 |
| Sep 29, 2025 | 499.59 |
| Sep 26, 2025 | 499.29 |
| Sep 25, 2025 | 491.95 |
| Sep 24, 2025 | 491.89 |
| Sep 23, 2025 | 494.13 |
| Sep 22, 2025 | 494.36 |
| Sep 19, 2025 | 489.52 |
| Sep 18, 2025 | 491.39 |
| Sep 17, 2025 | 486.17 |
| Sep 16, 2025 | 486.13 |
| Sep 15, 2025 | 487.65 |
| Sep 12, 2025 | 497.08 |
| Sep 11, 2025 | 500.97 |
| Sep 10, 2025 | 492.00 |
| Sep 9, 2025 | 493.34 |
| Sep 8, 2025 | 492.44 |
| Sep 5, 2025 | 489.28 |
| Sep 4, 2025 | 511.90 |
| Sep 3, 2025 | 507.20 |
| Sep 2, 2025 | 512.82 |
| Aug 29, 2025 | 514.81 |
| Aug 28, 2025 | 516.63 |
| Aug 27, 2025 | 518.26 |
| Aug 26, 2025 | 516.89 |
| Aug 25, 2025 | 511.49 |
| Aug 22, 2025 | 516.92 |
| Aug 21, 2025 | 505.23 |
| Aug 20, 2025 | 505.40 |
| Aug 19, 2025 | 506.26 |
| Aug 18, 2025 | 505.63 |
| Aug 15, 2025 | 503.08 |
| Aug 14, 2025 | 513.69 |
| Aug 13, 2025 | 509.26 |
| Aug 12, 2025 | 517.00 |
| Aug 11, 2025 | 506.65 |
| Aug 8, 2025 | 504.96 |
| Aug 7, 2025 | 498.45 |
| Aug 6, 2025 | 508.43 |
| Aug 5, 2025 | 505.03 |
| Aug 4, 2025 | 506.28 |
| Aug 1, 2025 | 501.52 |
| Jul 31, 2025 | 518.19 |
| Jul 30, 2025 | 519.75 |
| Jul 29, 2025 | 520.99 |
| Jul 28, 2025 | 518.45 |
| Jul 25, 2025 | 521.06 |
| Jul 24, 2025 | 517.10 |
| Jul 23, 2025 | 536.96 |
| Jul 22, 2025 | 536.58 |
| Jul 21, 2025 | 534.51 |
| Jul 18, 2025 | 544.55 |
| Jul 17, 2025 | 539.82 |
| Jul 16, 2025 | 524.84 |
| Jul 15, 2025 | 522.67 |
| Jul 14, 2025 | 538.98 |
| Jul 11, 2025 | 536.31 |
| Jul 10, 2025 | 542.51 |
| Jul 9, 2025 | 539.47 |
| Jul 8, 2025 | 536.07 |
| Jul 7, 2025 | 536.42 |
| Jul 3, 2025 | 543.30 |
| Jul 2, 2025 | 542.44 |
| Jul 1, 2025 | 538.60 |
| Jun 30, 2025 | 533.73 |
| Jun 27, 2025 | 528.07 |
| Jun 26, 2025 | 525.48 |
| Jun 25, 2025 | 524.02 |
| Jun 24, 2025 | 521.34 |
| Jun 23, 2025 | 518.96 |
| Jun 20, 2025 | 510.35 |
| Jun 18, 2025 | 506.43 |
| Jun 17, 2025 | 506.74 |
| Jun 16, 2025 | 512.91 |
| Jun 13, 2025 | 501.68 |
| Jun 12, 2025 | 515.55 |
| Jun 11, 2025 | 515.65 |
| Jun 10, 2025 | 516.67 |
| Jun 9, 2025 | 518.09 |
| Jun 6, 2025 | 518.63 |
| Jun 5, 2025 | 508.39 |
| Jun 4, 2025 | 507.52 |
| Jun 3, 2025 | 513.24 |
| Jun 2, 2025 | 510.13 |
| May 30, 2025 | 509.24 |
| May 29, 2025 | 509.92 |
| May 28, 2025 | 510.10 |
| May 27, 2025 | 517.49 |
| May 23, 2025 | 504.46 |
| May 22, 2025 | 508.21 |
| May 21, 2025 | 511.12 |
| May 20, 2025 | 518.89 |
| May 19, 2025 | 522.24 |
| May 16, 2025 | 524.11 |
| May 15, 2025 | 519.55 |
| May 14, 2025 | 521.67 |
| May 13, 2025 | 519.69 |
| May 12, 2025 | 515.72 |
| May 9, 2025 | 492.18 |
| May 8, 2025 | 489.00 |
| May 7, 2025 | 480.80 |
| May 6, 2025 | 475.66 |
| May 5, 2025 | 480.81 |
| May 2, 2025 | 484.48 |
| May 1, 2025 | 470.53 |
| Apr 30, 2025 | 471.02 |
| Apr 29, 2025 | 471.65 |
| Apr 28, 2025 | 468.38 |
| Apr 25, 2025 | 465.94 |
| Apr 24, 2025 | 474.08 |
| Apr 23, 2025 | 471.85 |
| Apr 22, 2025 | 467.65 |
| Apr 21, 2025 | 451.15 |
| Apr 17, 2025 | 464.56 |
| Apr 16, 2025 | 463.22 |
| Apr 15, 2025 | 476.44 |
| Apr 14, 2025 | 474.45 |
| Apr 11, 2025 | 468.77 |
| Apr 10, 2025 | 456.52 |
| Apr 9, 2025 | 473.00 |
| Apr 8, 2025 | 426.02 |
| Apr 7, 2025 | 427.95 |
| Apr 4, 2025 | 422.19 |
| Apr 3, 2025 | 455.81 |
| Apr 2, 2025 | 494.36 |
| Apr 1, 2025 | 488.68 |
| Mar 31, 2025 | 484.11 |
| Mar 28, 2025 | 482.22 |
| Mar 27, 2025 | 498.84 |
| Mar 26, 2025 | 505.11 |
| Mar 25, 2025 | 510.57 |
| Mar 24, 2025 | 508.15 |
| Mar 21, 2025 | 492.64 |
| Mar 20, 2025 | 493.08 |
| Mar 19, 2025 | 499.03 |
| Mar 18, 2025 | 488.93 |
| Mar 17, 2025 | 492.71 |
| Mar 14, 2025 | 485.83 |
| Mar 13, 2025 | 472.29 |
| Mar 12, 2025 | 480.46 |
| Mar 11, 2025 | 478.05 |
| Mar 10, 2025 | 480.37 |
| Mar 7, 2025 | 499.34 |
| Mar 6, 2025 | 502.95 |
| Mar 5, 2025 | 509.09 |
| Mar 4, 2025 | 498.17 |
| Mar 3, 2025 | 531.92 |
| Feb 28, 2025 | 537.30 |
| Feb 27, 2025 | 526.07 |
| Feb 26, 2025 | 525.27 |
| Feb 25, 2025 | 522.00 |
| Feb 24, 2025 | 531.03 |
| Feb 21, 2025 | 530.48 |
| Feb 20, 2025 | 541.01 |
| Feb 19, 2025 | 549.44 |
| Feb 18, 2025 | 547.06 |
| Feb 14, 2025 | 545.93 |
| Feb 13, 2025 | 539.74 |
| Feb 12, 2025 | 526.86 |
| Feb 11, 2025 | 528.80 |
| Feb 10, 2025 | 529.18 |
| Feb 7, 2025 | 538.60 |
| Feb 6, 2025 | 541.65 |
| Feb 5, 2025 | 538.29 |
| Feb 4, 2025 | 535.40 |
| Feb 3, 2025 | 537.12 |
| Jan 31, 2025 | 543.36 |
| Jan 30, 2025 | 547.84 |
| Jan 29, 2025 | 575.13 |
| Jan 28, 2025 | 571.84 |
| Jan 27, 2025 | 561.38 |
| Jan 24, 2025 | 563.58 |
| Jan 23, 2025 | 563.41 |
| Jan 22, 2025 | 561.53 |
| Jan 21, 2025 | 558.74 |
| Jan 17, 2025 | 552.19 |
| Jan 16, 2025 | 546.43 |
| Jan 15, 2025 | 537.25 |
| Jan 14, 2025 | 526.67 |
| Jan 13, 2025 | 517.59 |
| Jan 10, 2025 | 515.48 |
| Jan 8, 2025 | 534.93 |
| Jan 7, 2025 | 528.83 |
| Jan 6, 2025 | 530.81 |
| Jan 3, 2025 | 535.84 |
| Jan 2, 2025 | 529.96 |
| Dec 31, 2024 | 532.43 |
| Dec 30, 2024 | 530.54 |
| Dec 27, 2024 | 535.95 |
| Dec 26, 2024 | 542.39 |
| Dec 24, 2024 | 538.78 |
| Dec 23, 2024 | 534.23 |
| Dec 20, 2024 | 532.12 |
| Dec 19, 2024 | 525.76 |
| Dec 18, 2024 | 523.93 |
| Dec 17, 2024 | 541.86 |
| Dec 16, 2024 | 550.24 |
| Dec 13, 2024 | 549.76 |
| Dec 12, 2024 | 547.83 |
| Dec 11, 2024 | 550.80 |
| Dec 10, 2024 | 546.34 |
| Dec 9, 2024 | 553.83 |
| Dec 6, 2024 | 561.55 |
| Dec 5, 2024 | 565.21 |
| Dec 4, 2024 | 561.42 |
| Dec 3, 2024 | 565.72 |
| Dec 2, 2024 | 565.37 |
| Nov 29, 2024 | 573.97 |
| Nov 27, 2024 | 571.91 |
| Nov 26, 2024 | 574.01 |
| Nov 25, 2024 | 570.21 |
| Nov 22, 2024 | 572.07 |
| Nov 21, 2024 | 570.21 |
| Nov 20, 2024 | 561.40 |
| Nov 19, 2024 | 562.56 |
| Nov 18, 2024 | 565.04 |
| Nov 15, 2024 | 562.44 |
| Nov 14, 2024 | 561.54 |
| Nov 13, 2024 | 559.89 |
| Nov 12, 2024 | 561.31 |
| Nov 11, 2024 | 564.00 |
| Nov 8, 2024 | 551.99 |
| Nov 7, 2024 | 547.61 |
| Nov 6, 2024 | 567.43 |
| Nov 5, 2024 | 513.95 |
| Nov 4, 2024 | 506.59 |
| Nov 1, 2024 | 507.18 |
| Oct 31, 2024 | 510.30 |
| Oct 30, 2024 | 514.04 |
| Oct 29, 2024 | 516.31 |
| Oct 28, 2024 | 513.40 |
| Oct 25, 2024 | 504.48 |
| Oct 24, 2024 | 504.21 |
| Oct 23, 2024 | 520.47 |
| Oct 22, 2024 | 519.56 |
| Oct 21, 2024 | 522.64 |
| Oct 18, 2024 | 523.16 |
| Oct 17, 2024 | 521.41 |
| Oct 16, 2024 | 517.57 |
| Oct 15, 2024 | 511.23 |
| Oct 14, 2024 | 504.35 |
| Oct 11, 2024 | 502.50 |
| Oct 10, 2024 | 491.37 |
| Oct 9, 2024 | 493.24 |
| Oct 8, 2024 | 483.74 |
| Oct 7, 2024 | 480.55 |
| Oct 4, 2024 | 486.94 |
| Oct 3, 2024 | 479.54 |
| Oct 2, 2024 | 480.34 |
| Oct 1, 2024 | 473.14 |
| Sep 30, 2024 | 469.81 |
| Sep 27, 2024 | 468.62 |
| Sep 26, 2024 | 467.51 |
| Sep 25, 2024 | 463.09 |
| Sep 24, 2024 | 463.38 |
| Sep 23, 2024 | 462.07 |
| Sep 20, 2024 | 460.61 |
| Sep 19, 2024 | 463.74 |
| Sep 18, 2024 | 451.33 |
| Sep 17, 2024 | 452.23 |
| Sep 16, 2024 | 445.14 |
| Sep 13, 2024 | 440.39 |
| Sep 12, 2024 | 435.38 |
| Sep 11, 2024 | 435.77 |
| Sep 10, 2024 | 434.06 |
| Sep 9, 2024 | 436.35 |
| Sep 6, 2024 | 430.17 |
| Sep 5, 2024 | 439.55 |
| Sep 4, 2024 | 442.91 |
| Sep 3, 2024 | 441.96 |
| Aug 30, 2024 | 449.44 |
| Aug 29, 2024 | 442.97 |
| Aug 28, 2024 | 439.48 |
| Aug 27, 2024 | 439.33 |
| Aug 26, 2024 | 441.39 |
| Aug 23, 2024 | 439.68 |
| Aug 22, 2024 | 433.70 |
| Aug 21, 2024 | 433.61 |
| Aug 20, 2024 | 434.03 |
| Aug 19, 2024 | 435.34 |
| Aug 16, 2024 | 431.39 |
| Aug 15, 2024 | 424.07 |
| Aug 14, 2024 | 419.87 |
| Aug 13, 2024 | 408.26 |
| Aug 12, 2024 | 404.54 |
| Aug 9, 2024 | 404.99 |
| Aug 8, 2024 | 400.53 |
| Aug 7, 2024 | 392.73 |
| Aug 6, 2024 | 395.57 |
| Aug 5, 2024 | 391.53 |
| Aug 2, 2024 | 402.61 |
| Aug 1, 2024 | 418.36 |
| Jul 31, 2024 | 430.07 |
| Jul 30, 2024 | 431.87 |
| Jul 29, 2024 | 432.05 |
| Jul 26, 2024 | 439.54 |
| Jul 25, 2024 | 441.67 |
| Jul 24, 2024 | 424.25 |
| Jul 23, 2024 | 421.39 |
| Jul 22, 2024 | 420.01 |
| Jul 19, 2024 | 410.89 |
| Jul 18, 2024 | 417.99 |
| Jul 17, 2024 | 421.56 |
| Jul 16, 2024 | 429.05 |
| Jul 15, 2024 | 445.80 |
| Jul 12, 2024 | 446.27 |
| Jul 11, 2024 | 439.82 |
| Jul 10, 2024 | 440.60 |
| Jul 9, 2024 | 433.29 |
| Jul 8, 2024 | 427.06 |
| Jul 5, 2024 | 432.15 |
| Jul 3, 2024 | 434.00 |
| Jul 2, 2024 | 433.87 |
| Jul 1, 2024 | 426.09 |
| Jun 28, 2024 | 427.19 |
| Jun 27, 2024 | 430.34 |
| Jun 26, 2024 | 433.88 |
| Jun 25, 2024 | 438.13 |
| Jun 24, 2024 | 440.35 |
| Jun 21, 2024 | 440.88 |
| Jun 20, 2024 | 442.22 |
| Jun 18, 2024 | 437.07 |
| Jun 17, 2024 | 432.55 |
| Jun 14, 2024 | 423.86 |
| Jun 13, 2024 | 426.91 |
| Jun 12, 2024 | 428.31 |
| Jun 11, 2024 | 422.02 |
| Jun 10, 2024 | 428.47 |
| Jun 7, 2024 | 426.63 |
| Jun 6, 2024 | 425.51 |
| Jun 5, 2024 | 427.65 |
| Jun 4, 2024 | 424.55 |
| Jun 3, 2024 | 431.04 |
| May 31, 2024 | 436.61 |
| May 30, 2024 | 430.51 |
| May 29, 2024 | 427.98 |
| May 28, 2024 | 434.97 |
| May 24, 2024 | 440.97 |
| May 23, 2024 | 434.15 |
| May 22, 2024 | 437.99 |
| May 21, 2024 | 434.08 |
| May 20, 2024 | 433.10 |
| May 17, 2024 | 434.12 |
| May 16, 2024 | 435.98 |
| May 15, 2024 | 439.39 |
| May 14, 2024 | 435.33 |
| May 13, 2024 | 431.94 |
| May 10, 2024 | 433.55 |
| May 9, 2024 | 430.03 |
| May 8, 2024 | 425.94 |
| May 7, 2024 | 424.87 |
| May 6, 2024 | 424.96 |
| May 3, 2024 | 418.95 |
| May 2, 2024 | 416.48 |
| May 1, 2024 | 413.44 |
| Apr 30, 2024 | 411.79 |
| Apr 29, 2024 | 416.35 |
| Apr 26, 2024 | 410.01 |
| Apr 25, 2024 | 410.91 |
| Apr 24, 2024 | 412.86 |
| Apr 23, 2024 | 407.69 |
| Apr 22, 2024 | 421.38 |
| Apr 19, 2024 | 417.01 |
| Apr 18, 2024 | 412.63 |
| Apr 17, 2024 | 411.77 |
| Apr 16, 2024 | 410.85 |
| Apr 15, 2024 | 411.18 |
| Apr 12, 2024 | 413.70 |
| Apr 11, 2024 | 422.48 |
| Apr 10, 2024 | 425.98 |
| Apr 9, 2024 | 429.59 |
| Apr 8, 2024 | 435.77 |
| Apr 5, 2024 | 434.81 |
| Apr 4, 2024 | 428.89 |
| Apr 3, 2024 | 436.22 |
| Apr 2, 2024 | 433.20 |
| Apr 1, 2024 | 434.83 |
| Mar 28, 2024 | 438.44 |
| Mar 27, 2024 | 435.98 |
| Mar 26, 2024 | 431.22 |
| Mar 25, 2024 | 431.51 |
| Mar 22, 2024 | 430.16 |
| Mar 21, 2024 | 435.73 |
| Mar 20, 2024 | 431.13 |
| Mar 19, 2024 | 428.99 |
| Mar 18, 2024 | 424.36 |
| Mar 15, 2024 | 419.49 |
| Mar 14, 2024 | 413.95 |
| Mar 13, 2024 | 416.75 |
| Mar 12, 2024 | 412.99 |
| Mar 11, 2024 | 411.69 |
| Mar 8, 2024 | 412.01 |
| Mar 7, 2024 | 412.78 |
| Mar 6, 2024 | 415.47 |
| Mar 5, 2024 | 412.59 |
| Mar 4, 2024 | 412.38 |
| Mar 1, 2024 | 410.59 |
| Feb 29, 2024 | 407.36 |
| Feb 28, 2024 | 410.64 |
| Feb 27, 2024 | 408.71 |
| Feb 26, 2024 | 407.93 |
| Feb 23, 2024 | 407.12 |
| Feb 22, 2024 | 403.33 |
| Feb 21, 2024 | 395.36 |
| Feb 20, 2024 | 396.78 |
| Feb 16, 2024 | 397.80 |
| Feb 15, 2024 | 397.83 |
| Feb 14, 2024 | 391.36 |
| Feb 13, 2024 | 389.89 |
| Feb 12, 2024 | 397.37 |
| Feb 9, 2024 | 396.94 |
| Feb 8, 2024 | 394.83 |
| Feb 7, 2024 | 391.36 |
| Feb 6, 2024 | 388.05 |
| Feb 5, 2024 | 390.07 |
| Feb 2, 2024 | 390.69 |
| Feb 1, 2024 | 386.02 |
| Jan 31, 2024 | 386.83 |
| Jan 30, 2024 | 393.55 |
| Jan 29, 2024 | 393.11 |
| Jan 26, 2024 | 391.40 |
| Jan 25, 2024 | 391.38 |
| Jan 24, 2024 | 389.46 |
| Jan 23, 2024 | 387.80 |
| Jan 22, 2024 | 387.11 |
| Jan 19, 2024 | 381.67 |
| Jan 18, 2024 | 374.88 |
| Jan 17, 2024 | 372.06 |
| Jan 16, 2024 | 373.47 |
| Jan 12, 2024 | 376.40 |
| Jan 11, 2024 | 378.27 |
| Jan 10, 2024 | 377.99 |
| Jan 9, 2024 | 375.91 |
| Jan 8, 2024 | 384.44 |
| Jan 5, 2024 | 382.10 |
| Jan 4, 2024 | 379.04 |
| Jan 3, 2024 | 380.54 |
| Jan 2, 2024 | 379.03 |
| Dec 29, 2023 | 379.83 |
| Dec 28, 2023 | 381.15 |
| Dec 27, 2023 | 380.03 |
| Dec 26, 2023 | 378.25 |
| Dec 22, 2023 | 376.05 |
| Dec 21, 2023 | 376.03 |
| Dec 20, 2023 | 372.78 |
| Dec 19, 2023 | 381.62 |
| Dec 18, 2023 | 376.12 |
| Dec 15, 2023 | 377.85 |
| Dec 14, 2023 | 379.98 |
| Dec 13, 2023 | 371.78 |
| Dec 12, 2023 | 370.23 |
| Dec 11, 2023 | 365.43 |
| Dec 8, 2023 | 357.58 |
| Dec 7, 2023 | 352.73 |
| Dec 6, 2023 | 350.14 |
| Dec 5, 2023 | 352.56 |
| Dec 4, 2023 | 353.74 |
| Dec 1, 2023 | 356.29 |
| Nov 30, 2023 | 353.51 |
| Nov 29, 2023 | 348.35 |
| Nov 28, 2023 | 345.54 |
| Nov 27, 2023 | 349.47 |
| Nov 24, 2023 | 351.42 |
| Nov 22, 2023 | 350.52 |
| Nov 21, 2023 | 347.96 |
| Nov 20, 2023 | 349.48 |
| Nov 17, 2023 | 347.83 |
| Nov 16, 2023 | 344.20 |
| Nov 15, 2023 | 343.47 |
| Nov 14, 2023 | 342.44 |
| Nov 13, 2023 | 335.13 |
| Nov 10, 2023 | 336.36 |
| Nov 9, 2023 | 331.84 |
| Nov 8, 2023 | 332.34 |
| Nov 7, 2023 | 332.95 |
| Nov 6, 2023 | 333.17 |
| Nov 3, 2023 | 335.74 |
| Nov 2, 2023 | 331.37 |
| Nov 1, 2023 | 317.53 |
| Oct 31, 2023 | 314.57 |
| Oct 30, 2023 | 315.84 |
| Oct 27, 2023 | 310.56 |
| Oct 26, 2023 | 316.34 |
| Oct 25, 2023 | 307.14 |
| Oct 24, 2023 | 313.49 |
| Oct 23, 2023 | 311.35 |
| Oct 20, 2023 | 312.19 |
| Oct 19, 2023 | 316.59 |
| Oct 18, 2023 | 323.56 |
| Oct 17, 2023 | 335.06 |
| Oct 16, 2023 | 330.70 |
| Oct 13, 2023 | 324.91 |
| Oct 12, 2023 | 325.37 |
| Oct 11, 2023 | 329.34 |
| Oct 10, 2023 | 328.91 |
| Oct 9, 2023 | 326.25 |
| Oct 6, 2023 | 326.44 |
| Oct 5, 2023 | 322.31 |
| Oct 4, 2023 | 318.11 |
| Oct 3, 2023 | 317.06 |
| Oct 2, 2023 | 325.86 |
| Sep 29, 2023 | 329.68 |
| Sep 28, 2023 | 330.35 |
| Sep 27, 2023 | 326.95 |
| Sep 26, 2023 | 327.93 |
| Sep 25, 2023 | 335.67 |
| Sep 22, 2023 | 333.49 |
| Sep 21, 2023 | 337.23 |
| Sep 20, 2023 | 344.99 |
| Sep 19, 2023 | 347.18 |
| Sep 18, 2023 | 347.08 |
| Sep 15, 2023 | 347.12 |
| Sep 14, 2023 | 349.80 |
| Sep 13, 2023 | 345.12 |
| Sep 12, 2023 | 347.20 |
| Sep 11, 2023 | 343.52 |
| Sep 8, 2023 | 345.05 |
| Sep 7, 2023 | 340.46 |
| Sep 6, 2023 | 339.71 |
| Sep 5, 2023 | 340.33 |
| Sep 1, 2023 | 342.31 |
| Aug 31, 2023 | 337.58 |
| Aug 30, 2023 | 340.14 |
| Aug 29, 2023 | 340.43 |
| Aug 28, 2023 | 336.28 |
| Aug 25, 2023 | 334.13 |
| Aug 24, 2023 | 332.98 |
| Aug 23, 2023 | 333.43 |
| Aug 22, 2023 | 328.65 |
| Aug 21, 2023 | 333.05 |
| Aug 18, 2023 | 332.37 |
| Aug 17, 2023 | 330.51 |
| Aug 16, 2023 | 333.76 |
| Aug 15, 2023 | 336.63 |
| Aug 14, 2023 | 344.07 |
| Aug 11, 2023 | 344.43 |
| Aug 10, 2023 | 342.79 |
| Aug 9, 2023 | 343.25 |
| Aug 8, 2023 | 347.06 |
| Aug 7, 2023 | 349.53 |
| Aug 4, 2023 | 344.86 |
| Aug 3, 2023 | 352.49 |
| Aug 2, 2023 | 347.76 |
| Aug 1, 2023 | 349.01 |
| Jul 31, 2023 | 348.45 |
| Jul 28, 2023 | 345.21 |
| Jul 27, 2023 | 348.50 |
| Jul 26, 2023 | 354.48 |
| Jul 25, 2023 | 354.68 |
| Jul 24, 2023 | 354.98 |
| Jul 21, 2023 | 353.87 |
| Jul 20, 2023 | 356.90 |
| Jul 19, 2023 | 352.47 |
| Jul 18, 2023 | 352.46 |
| Jul 17, 2023 | 343.00 |
| Jul 14, 2023 | 339.31 |
| Jul 13, 2023 | 341.90 |
| Jul 12, 2023 | 338.07 |
| Jul 11, 2023 | 337.28 |
| Jul 10, 2023 | 334.32 |
| Jul 7, 2023 | 332.62 |
| Jul 6, 2023 | 328.64 |
| Jul 5, 2023 | 332.00 |
| Jul 3, 2023 | 335.08 |
| Jun 30, 2023 | 332.16 |
| Jun 29, 2023 | 331.59 |
| Jun 28, 2023 | 325.39 |
| Jun 27, 2023 | 326.11 |
| Jun 26, 2023 | 319.92 |
| Jun 23, 2023 | 317.02 |
| Jun 22, 2023 | 320.63 |
| Jun 21, 2023 | 321.30 |
| Jun 20, 2023 | 322.13 |
| Jun 16, 2023 | 325.00 |
| Jun 15, 2023 | 325.59 |
| Jun 14, 2023 | 318.93 |
| Jun 13, 2023 | 317.61 |
| Jun 12, 2023 | 312.64 |
| Jun 9, 2023 | 314.35 |
| Jun 8, 2023 | 314.51 |
| Jun 7, 2023 | 317.14 |
| Jun 6, 2023 | 312.97 |
| Jun 5, 2023 | 311.73 |
| Jun 2, 2023 | 313.20 |
| Jun 1, 2023 | 303.73 |
| May 31, 2023 | 298.47 |
| May 30, 2023 | 309.45 |
| May 26, 2023 | 309.13 |
| May 25, 2023 | 305.69 |
| May 24, 2023 | 293.03 |
| May 23, 2023 | 300.40 |
| May 22, 2023 | 304.01 |
| May 19, 2023 | 303.87 |
| May 18, 2023 | 303.70 |
| May 17, 2023 | 301.14 |
| May 16, 2023 | 294.42 |
| May 15, 2023 | 298.87 |
| May 12, 2023 | 293.33 |
| May 11, 2023 | 290.58 |
| May 10, 2023 | 290.86 |
| May 9, 2023 | 293.49 |
| May 8, 2023 | 293.69 |
| May 5, 2023 | 291.18 |
| May 4, 2023 | 282.02 |
| May 3, 2023 | 288.83 |
| May 2, 2023 | 294.20 |
| May 1, 2023 | 302.58 |
| Apr 28, 2023 | 305.12 |
| Apr 27, 2023 | 302.41 |
| Apr 26, 2023 | 292.51 |
| Apr 25, 2023 | 290.01 |
| Apr 24, 2023 | 312.91 |
| Apr 21, 2023 | 314.10 |
| Apr 20, 2023 | 315.76 |
| Apr 19, 2023 | 315.97 |
| Apr 18, 2023 | 315.63 |
| Apr 17, 2023 | 311.61 |
| Apr 14, 2023 | 309.43 |
| Apr 13, 2023 | 308.36 |
| Apr 12, 2023 | 304.96 |
| Apr 11, 2023 | 305.87 |
| Apr 10, 2023 | 302.06 |
| Apr 6, 2023 | 297.32 |
| Apr 5, 2023 | 298.49 |
| Apr 4, 2023 | 300.23 |
| Apr 3, 2023 | 306.27 |
| Mar 31, 2023 | 306.50 |
| Mar 30, 2023 | 300.63 |
| Mar 29, 2023 | 301.64 |
| Mar 28, 2023 | 299.35 |
| Mar 27, 2023 | 298.23 |
| Mar 24, 2023 | 291.44 |
| Mar 23, 2023 | 297.16 |
| Mar 22, 2023 | 296.24 |
| Mar 21, 2023 | 301.97 |
| Mar 20, 2023 | 287.81 |
| Mar 17, 2023 | 281.43 |
| Mar 16, 2023 | 288.08 |
| Mar 15, 2023 | 283.54 |
| Mar 14, 2023 | 297.71 |
| Mar 13, 2023 | 286.82 |
| Mar 10, 2023 | 301.79 |
| Mar 9, 2023 | 315.58 |
| Mar 8, 2023 | 336.97 |
| Mar 7, 2023 | 337.23 |
| Mar 6, 2023 | 343.73 |
| Mar 3, 2023 | 344.93 |
| Mar 2, 2023 | 340.90 |
| Mar 1, 2023 | 343.29 |
| Feb 28, 2023 | 342.87 |
| Feb 27, 2023 | 339.84 |
| Feb 24, 2023 | 339.79 |
| Feb 23, 2023 | 339.09 |
| Feb 22, 2023 | 339.34 |
| Feb 21, 2023 | 340.48 |
| Feb 17, 2023 | 351.48 |
| Feb 16, 2023 | 349.47 |
| Feb 15, 2023 | 350.30 |
| Feb 14, 2023 | 352.74 |
| Feb 13, 2023 | 355.33 |
| Feb 10, 2023 | 349.73 |
| Feb 9, 2023 | 348.25 |
| Feb 8, 2023 | 352.70 |
| Feb 7, 2023 | 353.33 |
| Feb 6, 2023 | 351.03 |
| Feb 3, 2023 | 354.10 |
| Feb 2, 2023 | 347.71 |
| Feb 1, 2023 | 354.53 |
| Jan 31, 2023 | 350.12 |
| Jan 30, 2023 | 343.46 |
| Jan 27, 2023 | 344.45 |
| Jan 26, 2023 | 347.36 |
| Jan 25, 2023 | 343.01 |
| Jan 24, 2023 | 341.00 |
| Jan 23, 2023 | 338.53 |
| Jan 20, 2023 | 333.25 |
| Jan 19, 2023 | 323.17 |
| Jan 18, 2023 | 328.20 |
| Jan 17, 2023 | 336.28 |
| Jan 13, 2023 | 333.18 |
| Jan 12, 2023 | 331.17 |
| Jan 11, 2023 | 329.99 |
| Jan 10, 2023 | 319.77 |
| Jan 9, 2023 | 321.22 |
| Jan 6, 2023 | 321.28 |
| Jan 5, 2023 | 308.75 |
| Jan 4, 2023 | 312.88 |
| Jan 3, 2023 | 310.66 |
| Dec 30, 2022 | 311.37 |
| Dec 29, 2022 | 312.31 |
| Dec 28, 2022 | 304.55 |
| Dec 27, 2022 | 308.40 |
| Dec 23, 2022 | 308.27 |
| Dec 22, 2022 | 307.92 |
| Dec 21, 2022 | 313.03 |
| Dec 20, 2022 | 308.04 |
| Dec 19, 2022 | 306.57 |
| Dec 16, 2022 | 312.18 |
| Dec 15, 2022 | 314.51 |
| Dec 14, 2022 | 321.93 |
| Dec 13, 2022 | 324.79 |
| Dec 12, 2022 | 325.97 |
| Dec 9, 2022 | 321.04 |
| Dec 8, 2022 | 323.09 |
| Dec 7, 2022 | 322.00 |
| Dec 6, 2022 | 321.80 |
| Dec 5, 2022 | 321.17 |
| Dec 2, 2022 | 330.18 |
| Dec 1, 2022 | 330.93 |
| Nov 30, 2022 | 331.95 |
| Nov 29, 2022 | 324.48 |
| Nov 28, 2022 | 325.75 |
| Nov 25, 2022 | 332.41 |
| Nov 23, 2022 | 332.60 |
| Nov 22, 2022 | 330.42 |
| Nov 21, 2022 | 325.68 |
| Nov 18, 2022 | 328.70 |
| Nov 17, 2022 | 321.57 |
| Nov 16, 2022 | 320.72 |
| Nov 15, 2022 | 323.42 |
| Nov 14, 2022 | 320.55 |
| Nov 11, 2022 | 331.16 |
| Nov 10, 2022 | 331.56 |
| Nov 9, 2022 | 315.01 |
| Nov 8, 2022 | 320.25 |
| Nov 7, 2022 | 317.96 |
| Nov 4, 2022 | 313.87 |
| Nov 3, 2022 | 307.92 |
| Nov 2, 2022 | 308.77 |
| Nov 1, 2022 | 314.12 |
| Oct 31, 2022 | 309.12 |
| Oct 28, 2022 | 312.17 |
| Oct 27, 2022 | 300.03 |
| Oct 26, 2022 | 292.50 |
| Oct 25, 2022 | 278.26 |
| Oct 24, 2022 | 271.65 |
| Oct 21, 2022 | 267.01 |
| Oct 20, 2022 | 257.84 |
| Oct 19, 2022 | 264.30 |
| Oct 18, 2022 | 268.51 |
| Oct 17, 2022 | 267.05 |
| Oct 14, 2022 | 257.87 |
| Oct 13, 2022 | 274.70 |
| Oct 12, 2022 | 263.40 |
| Oct 11, 2022 | 266.29 |
| Oct 10, 2022 | 272.90 |
| Oct 7, 2022 | 271.86 |
| Oct 6, 2022 | 275.03 |
| Oct 5, 2022 | 276.28 |
| Oct 4, 2022 | 277.69 |
| Oct 3, 2022 | 262.41 |
| Sep 30, 2022 | 251.95 |
| Sep 29, 2022 | 253.93 |
| Sep 28, 2022 | 259.43 |
| Sep 27, 2022 | 252.52 |
| Sep 26, 2022 | 253.16 |
| Sep 23, 2022 | 257.36 |
| Sep 22, 2022 | 264.48 |
| Sep 21, 2022 | 269.87 |
| Sep 20, 2022 | 275.14 |
| Sep 19, 2022 | 278.14 |
| Sep 16, 2022 | 272.26 |
| Sep 15, 2022 | 277.35 |
| Sep 14, 2022 | 277.96 |
| Sep 13, 2022 | 277.72 |
| Sep 12, 2022 | 289.24 |
| Sep 9, 2022 | 286.61 |
| Sep 8, 2022 | 282.34 |
| Sep 7, 2022 | 276.86 |
| Sep 6, 2022 | 268.49 |
| Sep 2, 2022 | 268.42 |
| Sep 1, 2022 | 269.18 |
| Aug 31, 2022 | 268.01 |
| Aug 30, 2022 | 268.42 |
| Aug 29, 2022 | 271.14 |
| Aug 26, 2022 | 274.84 |
| Aug 25, 2022 | 283.65 |
| Aug 24, 2022 | 277.74 |
| Aug 23, 2022 | 277.34 |
| Aug 22, 2022 | 276.99 |
| Aug 19, 2022 | 284.74 |
| Aug 18, 2022 | 291.83 |
| Aug 17, 2022 | 288.15 |
| Aug 16, 2022 | 289.06 |
| Aug 15, 2022 | 286.34 |
| Aug 12, 2022 | 289.17 |
| Aug 11, 2022 | 283.32 |
| Aug 10, 2022 | 280.90 |
| Aug 9, 2022 | 271.37 |
| Aug 8, 2022 | 270.17 |
| Aug 5, 2022 | 269.06 |
| Aug 4, 2022 | 270.48 |
| Aug 3, 2022 | 270.06 |
| Aug 2, 2022 | 264.11 |
| Aug 1, 2022 | 266.56 |
| Jul 29, 2022 | 269.92 |
| Jul 28, 2022 | 262.59 |
| Jul 27, 2022 | 256.52 |
| Jul 26, 2022 | 241.58 |
| Jul 25, 2022 | 246.04 |
| Jul 22, 2022 | 245.06 |
| Jul 21, 2022 | 245.34 |
| Jul 20, 2022 | 242.03 |
| Jul 19, 2022 | 238.08 |
| Jul 18, 2022 | 230.18 |
| Jul 15, 2022 | 230.33 |
| Jul 14, 2022 | 223.12 |
| Jul 13, 2022 | 228.03 |
| Jul 12, 2022 | 231.65 |
| Jul 11, 2022 | 231.40 |
| Jul 8, 2022 | 236.53 |
| Jul 7, 2022 | 238.27 |
| Jul 6, 2022 | 233.57 |
| Jul 5, 2022 | 235.31 |
| Jul 1, 2022 | 237.97 |
| Jun 30, 2022 | 237.68 |
| Jun 29, 2022 | 240.00 |
| Jun 28, 2022 | 243.76 |
| Jun 27, 2022 | 247.23 |
| Jun 24, 2022 | 249.29 |
| Jun 23, 2022 | 239.56 |
| Jun 22, 2022 | 241.11 |
| Jun 21, 2022 | 242.60 |
| Jun 17, 2022 | 235.10 |
| Jun 16, 2022 | 235.60 |
| Jun 15, 2022 | 246.48 |
| Jun 14, 2022 | 243.07 |
| Jun 13, 2022 | 240.40 |
| Jun 10, 2022 | 251.58 |
| Jun 9, 2022 | 265.70 |
| Jun 8, 2022 | 272.16 |
| Jun 7, 2022 | 277.06 |
| Jun 6, 2022 | 274.28 |
| Jun 3, 2022 | 271.35 |
| Jun 2, 2022 | 275.61 |
| Jun 1, 2022 | 270.44 |
| May 31, 2022 | 276.27 |
| May 27, 2022 | 278.49 |
| May 26, 2022 | 274.33 |
| May 25, 2022 | 265.25 |
| May 24, 2022 | 260.63 |
| May 23, 2022 | 263.04 |
| May 20, 2022 | 256.01 |
| May 19, 2022 | 253.92 |
| May 18, 2022 | 259.92 |
| May 17, 2022 | 269.05 |
| May 16, 2022 | 260.56 |
| May 13, 2022 | 261.61 |
| May 12, 2022 | 250.97 |
| May 11, 2022 | 256.41 |
| May 10, 2022 | 259.39 |
| May 9, 2022 | 259.64 |
| May 6, 2022 | 266.60 |
| May 5, 2022 | 270.70 |
| May 4, 2022 | 283.52 |
| May 3, 2022 | 272.09 |
| May 2, 2022 | 268.81 |
| Apr 29, 2022 | 265.49 |
| Apr 28, 2022 | 272.91 |
| Apr 27, 2022 | 266.21 |
| Apr 26, 2022 | 264.55 |
| Apr 25, 2022 | 280.96 |
| Apr 22, 2022 | 280.08 |
| Apr 21, 2022 | 291.71 |
| Apr 20, 2022 | 300.84 |
| Apr 19, 2022 | 297.63 |
| Apr 18, 2022 | 290.40 |
| Apr 14, 2022 | 290.73 |
| Apr 13, 2022 | 292.74 |
| Apr 12, 2022 | 287.94 |
| Apr 11, 2022 | 290.76 |
| Apr 8, 2022 | 293.04 |
| Apr 7, 2022 | 289.30 |
| Apr 6, 2022 | 292.26 |
| Apr 5, 2022 | 298.54 |
| Apr 4, 2022 | 297.53 |
| Apr 1, 2022 | 297.41 |
| Mar 31, 2022 | 300.36 |
| Mar 30, 2022 | 310.60 |
| Mar 29, 2022 | 312.22 |
| Mar 28, 2022 | 311.10 |
| Mar 25, 2022 | 314.63 |
| Mar 24, 2022 | 311.72 |
| Mar 23, 2022 | 303.16 |
| Mar 22, 2022 | 307.48 |
| Mar 21, 2022 | 298.85 |
| Mar 18, 2022 | 300.82 |
| Mar 17, 2022 | 299.90 |
| Mar 16, 2022 | 294.47 |
| Mar 15, 2022 | 279.59 |
| Mar 14, 2022 | 273.60 |
| Mar 11, 2022 | 271.87 |
| Mar 10, 2022 | 272.54 |
| Mar 9, 2022 | 274.52 |
| Mar 8, 2022 | 261.39 |
| Mar 7, 2022 | 264.92 |
| Mar 4, 2022 | 281.49 |
| Mar 3, 2022 | 290.40 |
| Mar 2, 2022 | 289.90 |
| Mar 1, 2022 | 279.07 |
| Feb 28, 2022 | 299.79 |
| Feb 25, 2022 | 302.77 |
| Feb 24, 2022 | 289.36 |
| Feb 23, 2022 | 291.56 |
| Feb 22, 2022 | 297.40 |
| Feb 18, 2022 | 300.56 |
| Feb 17, 2022 | 299.40 |
| Feb 16, 2022 | 312.11 |
| Feb 15, 2022 | 308.49 |
| Feb 14, 2022 | 300.95 |
| Feb 11, 2022 | 304.00 |
| Feb 10, 2022 | 315.90 |
| Feb 9, 2022 | 319.16 |
| Feb 8, 2022 | 315.32 |
| Feb 7, 2022 | 311.91 |
| Feb 4, 2022 | 308.10 |
| Feb 3, 2022 | 304.25 |
| Feb 2, 2022 | 313.21 |
| Feb 1, 2022 | 308.10 |
| Jan 31, 2022 | 304.31 |
| Jan 28, 2022 | 298.09 |
| Jan 27, 2022 | 303.71 |
| Jan 26, 2022 | 298.79 |
| Jan 25, 2022 | 298.53 |
| Jan 24, 2022 | 300.96 |
| Jan 21, 2022 | 299.38 |
| Jan 20, 2022 | 309.40 |
| Jan 19, 2022 | 311.83 |
| Jan 18, 2022 | 319.20 |
| Jan 14, 2022 | 328.58 |
| Jan 13, 2022 | 327.32 |
| Jan 12, 2022 | 328.20 |
| Jan 11, 2022 | 326.03 |
| Jan 10, 2022 | 318.65 |
| Jan 7, 2022 | 319.33 |
| Jan 6, 2022 | 319.20 |
| Jan 5, 2022 | 314.94 |
| Jan 4, 2022 | 318.08 |
| Jan 3, 2022 | 304.26 |
| Dec 31, 2021 | 301.66 |
| Dec 30, 2021 | 301.97 |
| Dec 29, 2021 | 305.41 |
| Dec 28, 2021 | 305.67 |
| Dec 27, 2021 | 307.39 |
| Dec 23, 2021 | 302.28 |
| Dec 22, 2021 | 298.69 |
| Dec 21, 2021 | 294.50 |
| Dec 20, 2021 | 283.82 |
| Dec 17, 2021 | 294.63 |
| Dec 16, 2021 | 300.23 |
| Dec 15, 2021 | 298.24 |
| Dec 14, 2021 | 292.24 |
| Dec 13, 2021 | 292.84 |
| Dec 10, 2021 | 297.81 |
| Dec 9, 2021 | 297.35 |
| Dec 8, 2021 | 300.58 |
| Dec 7, 2021 | 301.58 |
| Dec 6, 2021 | 293.64 |
| Dec 3, 2021 | 290.20 |
| Dec 2, 2021 | 295.78 |
| Dec 1, 2021 | 284.94 |
| Nov 30, 2021 | 289.60 |
| Nov 29, 2021 | 293.71 |
| Nov 26, 2021 | 291.74 |
| Nov 24, 2021 | 302.46 |
| Nov 23, 2021 | 303.97 |
| Nov 22, 2021 | 301.31 |
| Nov 19, 2021 | 299.55 |
| Nov 18, 2021 | 303.17 |
| Nov 17, 2021 | 302.41 |
| Nov 16, 2021 | 308.68 |
| Nov 15, 2021 | 307.68 |
| Nov 12, 2021 | 308.53 |
| Nov 11, 2021 | 306.11 |
| Nov 10, 2021 | 304.83 |
| Nov 9, 2021 | 305.20 |
| Nov 8, 2021 | 306.93 |
| Nov 5, 2021 | 305.24 |
| Nov 4, 2021 | 306.69 |
| Nov 3, 2021 | 310.24 |
| Nov 2, 2021 | 307.87 |
| Nov 1, 2021 | 305.77 |
| Oct 29, 2021 | 302.13 |
| Oct 28, 2021 | 303.53 |
| Oct 27, 2021 | 296.32 |
| Oct 26, 2021 | 297.31 |
| Oct 25, 2021 | 298.00 |
| Oct 22, 2021 | 298.20 |
| Oct 21, 2021 | 296.11 |
| Oct 20, 2021 | 296.73 |
| Oct 19, 2021 | 293.18 |
| Oct 18, 2021 | 289.01 |
| Oct 15, 2021 | 289.87 |
| Oct 14, 2021 | 285.83 |
| Oct 13, 2021 | 278.35 |
| Oct 12, 2021 | 279.49 |
| Oct 11, 2021 | 277.23 |
| Oct 8, 2021 | 279.10 |
| Oct 7, 2021 | 276.35 |
| Oct 6, 2021 | 273.19 |
| Oct 5, 2021 | 272.93 |
| Oct 4, 2021 | 264.89 |
| Oct 1, 2021 | 268.53 |
| Sep 30, 2021 | 264.12 |
| Sep 29, 2021 | 270.71 |
| Sep 28, 2021 | 271.15 |
| Sep 27, 2021 | 277.60 |
| Sep 24, 2021 | 271.40 |
| Sep 23, 2021 | 267.75 |
| Sep 22, 2021 | 259.13 |
| Sep 21, 2021 | 253.50 |
| Sep 20, 2021 | 256.31 |
| Sep 17, 2021 | 269.55 |
| Sep 16, 2021 | 271.25 |
| Sep 15, 2021 | 271.27 |
| Sep 14, 2021 | 266.58 |
| Sep 13, 2021 | 269.59 |
| Sep 10, 2021 | 266.73 |
| Sep 9, 2021 | 269.55 |
| Sep 8, 2021 | 269.10 |
| Sep 7, 2021 | 269.84 |
| Sep 3, 2021 | 272.35 |
| Sep 2, 2021 | 273.94 |
| Sep 1, 2021 | 272.28 |
| Aug 31, 2021 | 272.91 |
| Aug 30, 2021 | 272.78 |
| Aug 27, 2021 | 276.42 |
| Aug 26, 2021 | 270.02 |
| Aug 25, 2021 | 272.68 |
| Aug 24, 2021 | 268.14 |
| Aug 23, 2021 | 265.02 |
| Aug 20, 2021 | 261.60 |
| Aug 19, 2021 | 260.36 |
| Aug 18, 2021 | 264.02 |
| Aug 17, 2021 | 268.73 |
| Aug 16, 2021 | 271.26 |
| Aug 13, 2021 | 272.17 |
| Aug 12, 2021 | 272.80 |
| Aug 11, 2021 | 271.32 |
| Aug 10, 2021 | 268.43 |
| Aug 9, 2021 | 265.61 |
| Aug 6, 2021 | 265.59 |
| Aug 5, 2021 | 261.69 |
| Aug 4, 2021 | 255.56 |
| Aug 3, 2021 | 259.87 |
| Aug 2, 2021 | 258.42 |
| Jul 30, 2021 | 257.56 |
| Jul 29, 2021 | 259.21 |
| Jul 28, 2021 | 252.06 |
| Jul 27, 2021 | 249.55 |
| Jul 26, 2021 | 251.15 |
| Jul 23, 2021 | 248.89 |
| Jul 22, 2021 | 246.88 |
| Jul 21, 2021 | 251.12 |
| Jul 20, 2021 | 245.82 |
| Jul 19, 2021 | 238.11 |
| Jul 16, 2021 | 246.78 |
| Jul 15, 2021 | 248.86 |
| Jul 14, 2021 | 246.85 |
| Jul 13, 2021 | 249.60 |
| Jul 12, 2021 | 251.65 |
| Jul 9, 2021 | 248.95 |
| Jul 8, 2021 | 241.33 |
| Jul 7, 2021 | 248.93 |
| Jul 6, 2021 | 247.19 |
| Jul 2, 2021 | 250.92 |
| Jul 1, 2021 | 250.99 |
| Jun 30, 2021 | 248.88 |
| Jun 29, 2021 | 248.19 |
| Jun 28, 2021 | 246.57 |
| Jun 25, 2021 | 248.64 |
| Jun 24, 2021 | 245.44 |
| Jun 23, 2021 | 243.07 |
| Jun 22, 2021 | 242.97 |
| Jun 21, 2021 | 241.35 |
| Jun 18, 2021 | 236.66 |
| Jun 17, 2021 | 244.96 |
| Jun 16, 2021 | 253.61 |
| Jun 15, 2021 | 254.92 |
| Jun 14, 2021 | 254.62 |
| Jun 11, 2021 | 258.56 |
| Jun 10, 2021 | 257.32 |
| Jun 9, 2021 | 260.72 |
| Jun 8, 2021 | 263.91 |
| Jun 7, 2021 | 264.86 |
| Jun 4, 2021 | 265.41 |
| Jun 3, 2021 | 263.82 |
| Jun 2, 2021 | 262.69 |
| Jun 1, 2021 | 262.28 |
| May 28, 2021 | 259.84 |
| May 27, 2021 | 260.30 |
| May 26, 2021 | 255.73 |
| May 25, 2021 | 253.50 |
| May 24, 2021 | 254.71 |
| May 21, 2021 | 254.27 |
| May 20, 2021 | 252.74 |
| May 19, 2021 | 252.26 |
| May 18, 2021 | 252.78 |
| May 17, 2021 | 257.15 |
| May 14, 2021 | 258.34 |
| May 13, 2021 | 253.92 |
| May 12, 2021 | 250.84 |
| May 11, 2021 | 258.15 |
| May 10, 2021 | 264.10 |
| May 7, 2021 | 265.65 |
| May 6, 2021 | 263.60 |
| May 5, 2021 | 261.25 |
| May 4, 2021 | 257.53 |
| May 3, 2021 | 257.85 |
| Apr 30, 2021 | 258.40 |
| Apr 29, 2021 | 260.84 |
| Apr 28, 2021 | 256.62 |
| Apr 27, 2021 | 256.53 |
| Apr 26, 2021 | 247.50 |
| Apr 23, 2021 | 249.14 |
| Apr 22, 2021 | 242.90 |
| Apr 21, 2021 | 247.33 |
| Apr 20, 2021 | 242.38 |
| Apr 19, 2021 | 246.71 |
| Apr 16, 2021 | 248.77 |
| Apr 15, 2021 | 247.52 |
| Apr 14, 2021 | 246.93 |
| Apr 13, 2021 | 243.29 |
| Apr 12, 2021 | 245.67 |
| Apr 9, 2021 | 240.79 |
| Apr 8, 2021 | 237.06 |
| Apr 7, 2021 | 238.09 |
| Apr 6, 2021 | 236.43 |
| Apr 5, 2021 | 238.28 |
| Apr 1, 2021 | 235.41 |
| Mar 31, 2021 | 232.45 |
| Mar 30, 2021 | 232.80 |
| Mar 29, 2021 | 229.28 |
| Mar 26, 2021 | 232.58 |
| Mar 25, 2021 | 227.69 |
| Mar 24, 2021 | 222.47 |
| Mar 23, 2021 | 221.57 |
| Mar 22, 2021 | 229.18 |
| Mar 19, 2021 | 228.43 |
| Mar 18, 2021 | 226.90 |
| Mar 17, 2021 | 225.49 |
| Mar 16, 2021 | 221.12 |
| Mar 15, 2021 | 228.13 |
| Mar 12, 2021 | 225.49 |
| Mar 11, 2021 | 226.54 |
| Mar 10, 2021 | 225.65 |
| Mar 9, 2021 | 223.50 |
| Mar 8, 2021 | 224.07 |
| Mar 5, 2021 | 222.30 |
| Mar 4, 2021 | 217.24 |
| Mar 3, 2021 | 223.69 |
| Mar 2, 2021 | 225.79 |
| Mar 1, 2021 | 229.08 |
| Feb 26, 2021 | 221.24 |
| Feb 25, 2021 | 223.94 |
| Feb 24, 2021 | 232.10 |
| Feb 23, 2021 | 226.50 |
| Feb 22, 2021 | 225.88 |
| Feb 19, 2021 | 224.49 |
| Feb 18, 2021 | 214.20 |
| Feb 17, 2021 | 218.39 |
| Feb 16, 2021 | 220.19 |
| Feb 12, 2021 | 218.08 |
| Feb 11, 2021 | 214.70 |
| Feb 10, 2021 | 215.05 |
| Feb 9, 2021 | 214.66 |
| Feb 8, 2021 | 213.31 |
| Feb 5, 2021 | 211.06 |
| Feb 4, 2021 | 209.31 |
| Feb 3, 2021 | 201.86 |
| Feb 2, 2021 | 205.09 |
| Feb 1, 2021 | 200.84 |
| Jan 29, 2021 | 197.87 |
| Jan 28, 2021 | 206.66 |
| Jan 27, 2021 | 201.46 |
| Jan 26, 2021 | 211.27 |
| Jan 25, 2021 | 211.61 |
| Jan 22, 2021 | 211.79 |
| Jan 21, 2021 | 211.94 |
| Jan 20, 2021 | 213.16 |
| Jan 19, 2021 | 212.99 |
| Jan 15, 2021 | 208.28 |
| Jan 14, 2021 | 206.95 |
| Jan 13, 2021 | 203.07 |
| Jan 12, 2021 | 204.55 |
| Jan 11, 2021 | 201.58 |
| Jan 8, 2021 | 201.55 |
| Jan 7, 2021 | 200.13 |
| Jan 6, 2021 | 197.74 |
| Jan 5, 2021 | 187.01 |
| Jan 4, 2021 | 188.11 |
| Dec 31, 2020 | 194.33 |
| Dec 30, 2020 | 191.35 |
| Dec 29, 2020 | 189.07 |
| Dec 28, 2020 | 189.98 |
| Dec 24, 2020 | 189.70 |
| Dec 23, 2020 | 188.54 |
| Dec 22, 2020 | 185.06 |
| Dec 21, 2020 | 186.76 |
| Dec 18, 2020 | 186.94 |
| Dec 17, 2020 | 190.05 |
| Dec 16, 2020 | 189.74 |
| Dec 15, 2020 | 190.77 |
| Dec 14, 2020 | 190.99 |
| Dec 11, 2020 | 191.74 |
| Dec 10, 2020 | 192.85 |
| Dec 9, 2020 | 193.24 |
| Dec 8, 2020 | 192.51 |
| Dec 7, 2020 | 194.44 |
| Dec 4, 2020 | 196.28 |
| Dec 3, 2020 | 194.71 |
| Dec 2, 2020 | 193.44 |
| Dec 1, 2020 | 190.25 |
| Nov 30, 2020 | 185.24 |
| Nov 27, 2020 | 190.75 |
| Nov 25, 2020 | 190.19 |
| Nov 24, 2020 | 192.67 |
| Nov 23, 2020 | 183.76 |
| Nov 20, 2020 | 179.80 |
| Nov 19, 2020 | 183.63 |
| Nov 18, 2020 | 183.33 |
| Nov 17, 2020 | 184.23 |
| Nov 16, 2020 | 185.97 |
| Nov 13, 2020 | 184.88 |
| Nov 12, 2020 | 177.30 |
| Nov 11, 2020 | 181.30 |
| Nov 10, 2020 | 183.17 |
| Nov 9, 2020 | 182.94 |
| Nov 6, 2020 | 169.78 |
| Nov 5, 2020 | 172.69 |
| Nov 4, 2020 | 168.40 |
| Nov 3, 2020 | 167.45 |
| Nov 2, 2020 | 164.45 |
| Oct 30, 2020 | 160.83 |
| Oct 29, 2020 | 161.11 |
| Oct 28, 2020 | 158.25 |
| Oct 27, 2020 | 162.39 |
| Oct 26, 2020 | 165.61 |
| Oct 23, 2020 | 170.39 |
| Oct 22, 2020 | 170.32 |
| Oct 21, 2020 | 166.75 |
| Oct 20, 2020 | 167.99 |
| Oct 19, 2020 | 169.04 |
| Oct 16, 2020 | 169.95 |
| Oct 15, 2020 | 170.98 |
| Oct 14, 2020 | 167.07 |
| Oct 13, 2020 | 166.73 |
| Oct 12, 2020 | 172.04 |
| Oct 9, 2020 | 170.34 |
| Oct 8, 2020 | 169.31 |
| Oct 7, 2020 | 164.89 |
| Oct 6, 2020 | 159.80 |
| Oct 5, 2020 | 162.66 |
| Oct 2, 2020 | 158.85 |
| Oct 1, 2020 | 155.31 |
| Sep 30, 2020 | 154.11 |
| Sep 29, 2020 | 150.38 |
| Sep 28, 2020 | 151.48 |
| Sep 25, 2020 | 146.74 |
| Sep 24, 2020 | 144.61 |
| Sep 23, 2020 | 145.35 |
| Sep 22, 2020 | 148.69 |
| Sep 21, 2020 | 150.39 |
| Sep 18, 2020 | 157.71 |
| Sep 17, 2020 | 157.00 |
| Sep 16, 2020 | 157.43 |
| Sep 15, 2020 | 153.85 |
| Sep 14, 2020 | 156.03 |
| Sep 11, 2020 | 152.10 |
| Sep 10, 2020 | 150.07 |
| Sep 9, 2020 | 150.10 |
| Sep 8, 2020 | 149.51 |
| Sep 4, 2020 | 156.54 |
| Sep 3, 2020 | 156.34 |
| Sep 2, 2020 | 159.73 |
| Sep 1, 2020 | 157.16 |
| Aug 31, 2020 | 156.80 |
| Aug 28, 2020 | 158.89 |
| Aug 27, 2020 | 159.10 |
| Aug 26, 2020 | 155.74 |
| Aug 25, 2020 | 156.99 |
| Aug 24, 2020 | 157.72 |
| Aug 21, 2020 | 154.51 |
| Aug 20, 2020 | 155.14 |
| Aug 19, 2020 | 156.85 |
| Aug 18, 2020 | 156.50 |
| Aug 17, 2020 | 157.83 |
| Aug 14, 2020 | 159.66 |
| Aug 13, 2020 | 159.00 |
| Aug 12, 2020 | 161.08 |
| Aug 11, 2020 | 162.55 |
| Aug 10, 2020 | 160.83 |
| Aug 7, 2020 | 159.84 |
| Aug 6, 2020 | 155.85 |
| Aug 5, 2020 | 156.17 |
| Aug 4, 2020 | 153.42 |
| Aug 3, 2020 | 155.69 |
| Jul 31, 2020 | 153.63 |
| Jul 30, 2020 | 152.04 |
| Jul 29, 2020 | 156.91 |
| Jul 28, 2020 | 154.05 |
| Jul 27, 2020 | 156.34 |
| Jul 24, 2020 | 155.26 |
| Jul 23, 2020 | 156.81 |
| Jul 22, 2020 | 157.96 |
| Jul 21, 2020 | 157.33 |
| Jul 20, 2020 | 154.38 |
| Jul 17, 2020 | 153.37 |
| Jul 16, 2020 | 152.89 |
| Jul 15, 2020 | 154.10 |
| Jul 14, 2020 | 149.80 |
| Jul 13, 2020 | 147.99 |
| Jul 10, 2020 | 148.58 |
| Jul 9, 2020 | 143.29 |
| Jul 8, 2020 | 148.41 |
| Jul 7, 2020 | 146.13 |
| Jul 6, 2020 | 150.20 |
| Jul 2, 2020 | 145.45 |
| Jul 1, 2020 | 145.83 |
| Jun 30, 2020 | 150.04 |
| Jun 29, 2020 | 148.36 |
| Jun 26, 2020 | 147.03 |
| Jun 25, 2020 | 151.55 |
| Jun 24, 2020 | 142.96 |
| Jun 23, 2020 | 148.61 |
| Jun 22, 2020 | 148.28 |
| Jun 19, 2020 | 148.35 |
| Jun 18, 2020 | 150.53 |
| Jun 17, 2020 | 149.69 |
| Jun 16, 2020 | 153.51 |
| Jun 15, 2020 | 150.18 |
| Jun 12, 2020 | 146.64 |
| Jun 11, 2020 | 139.09 |
| Jun 10, 2020 | 154.05 |
| Jun 9, 2020 | 159.59 |
| Jun 8, 2020 | 162.70 |
| Jun 5, 2020 | 155.57 |
| Jun 4, 2020 | 153.12 |
| Jun 3, 2020 | 151.48 |
| Jun 2, 2020 | 146.40 |
| Jun 1, 2020 | 143.94 |
| May 29, 2020 | 140.07 |
| May 28, 2020 | 143.64 |
| May 27, 2020 | 146.22 |
| May 26, 2020 | 140.04 |
| May 22, 2020 | 132.46 |
| May 21, 2020 | 132.12 |
| May 20, 2020 | 131.63 |
| May 19, 2020 | 128.54 |
| May 18, 2020 | 131.93 |
| May 15, 2020 | 121.98 |
| May 14, 2020 | 122.60 |
| May 13, 2020 | 117.37 |
| May 12, 2020 | 121.15 |
| May 11, 2020 | 123.87 |
| May 8, 2020 | 125.61 |
| May 7, 2020 | 121.73 |
| May 6, 2020 | 107.28 |
| May 5, 2020 | 110.73 |
| May 4, 2020 | 113.06 |
| May 1, 2020 | 111.26 |
| Apr 30, 2020 | 114.94 |
| Apr 29, 2020 | 118.02 |
| Apr 28, 2020 | 113.48 |
| Apr 27, 2020 | 112.45 |
| Apr 24, 2020 | 107.48 |
| Apr 23, 2020 | 104.35 |
| Apr 22, 2020 | 104.91 |
| Apr 21, 2020 | 103.45 |
| Apr 20, 2020 | 110.11 |
| Apr 17, 2020 | 110.95 |
| Apr 16, 2020 | 101.69 |
| Apr 15, 2020 | 104.15 |
| Apr 14, 2020 | 114.30 |
| Apr 13, 2020 | 114.92 |
| Apr 9, 2020 | 120.47 |
| Apr 8, 2020 | 111.69 |
| Apr 7, 2020 | 103.48 |
| Apr 6, 2020 | 102.58 |
| Apr 3, 2020 | 90.32 |
| Apr 2, 2020 | 94.05 |
| Apr 1, 2020 | 94.31 |
| Mar 31, 2020 | 102.48 |
| Mar 30, 2020 | 109.15 |
| Mar 27, 2020 | 103.33 |
| Mar 26, 2020 | 110.87 |
| Mar 25, 2020 | 103.60 |
| Mar 24, 2020 | 100.06 |
| Mar 23, 2020 | 82.88 |
| Mar 20, 2020 | 89.83 |
| Mar 19, 2020 | 95.43 |
| Mar 18, 2020 | 93.91 |
| Mar 17, 2020 | 97.94 |
| Mar 16, 2020 | 86.34 |
| Mar 13, 2020 | 113.34 |
| Mar 12, 2020 | 92.42 |
| Mar 11, 2020 | 110.78 |
| Mar 10, 2020 | 119.28 |
| Mar 9, 2020 | 109.13 |
| Mar 6, 2020 | 126.60 |
| Mar 5, 2020 | 134.51 |
| Mar 4, 2020 | 144.46 |
| Mar 3, 2020 | 140.56 |
| Mar 2, 2020 | 150.86 |
| Feb 28, 2020 | 141.30 |
| Feb 27, 2020 | 146.18 |
| Feb 26, 2020 | 156.00 |
| Feb 25, 2020 | 156.23 |
| Feb 24, 2020 | 164.47 |
| Feb 21, 2020 | 175.43 |
| Feb 20, 2020 | 179.72 |
| Feb 19, 2020 | 179.04 |
| Feb 18, 2020 | 177.29 |
| Feb 14, 2020 | 178.82 |
| Feb 13, 2020 | 178.40 |
| Feb 12, 2020 | 178.64 |
| Feb 11, 2020 | 177.63 |
| Feb 10, 2020 | 175.77 |
| Feb 7, 2020 | 175.32 |
| Feb 6, 2020 | 175.91 |
| Feb 5, 2020 | 176.06 |
| Feb 4, 2020 | 173.28 |
| Feb 3, 2020 | 167.46 |
| Jan 31, 2020 | 165.41 |
| Jan 30, 2020 | 170.51 |
| Jan 29, 2020 | 166.04 |
| Jan 28, 2020 | 165.12 |
| Jan 27, 2020 | 162.40 |
| Jan 24, 2020 | 167.57 |
| Jan 23, 2020 | 171.38 |
| Jan 22, 2020 | 171.14 |
| Jan 21, 2020 | 170.25 |
| Jan 17, 2020 | 172.43 |
| Jan 16, 2020 | 171.95 |
| Jan 15, 2020 | 168.29 |
| Jan 14, 2020 | 168.42 |
| Jan 13, 2020 | 169.73 |
| Jan 10, 2020 | 169.16 |
| Jan 9, 2020 | 168.87 |
| Jan 8, 2020 | 167.14 |
| Jan 7, 2020 | 165.65 |
| Jan 6, 2020 | 167.67 |
| Jan 3, 2020 | 167.12 |
| Jan 2, 2020 | 169.23 |
| Dec 31, 2019 | 166.58 |
| Dec 30, 2019 | 166.07 |
| Dec 27, 2019 | 166.71 |
| Dec 26, 2019 | 167.68 |
| Dec 24, 2019 | 167.72 |
| Dec 23, 2019 | 167.28 |
| Dec 20, 2019 | 168.09 |
| Dec 19, 2019 | 167.28 |
| Dec 18, 2019 | 167.26 |
| Dec 17, 2019 | 167.34 |
| Dec 16, 2019 | 167.44 |
| Dec 13, 2019 | 167.44 |
| Dec 12, 2019 | 168.43 |
| Dec 11, 2019 | 164.51 |
| Dec 10, 2019 | 165.21 |
| Dec 9, 2019 | 164.82 |
| Dec 6, 2019 | 164.90 |
| Dec 5, 2019 | 162.78 |
| Dec 4, 2019 | 162.04 |
| Dec 3, 2019 | 159.98 |
| Dec 2, 2019 | 162.56 |
| Nov 29, 2019 | 163.87 |
| Nov 27, 2019 | 163.39 |
| Nov 26, 2019 | 161.02 |
| Nov 25, 2019 | 161.78 |
| Nov 22, 2019 | 159.77 |
| Nov 21, 2019 | 158.05 |
| Nov 20, 2019 | 158.38 |
| Nov 19, 2019 | 159.01 |
| Nov 18, 2019 | 158.26 |
| Nov 15, 2019 | 160.17 |
| Nov 14, 2019 | 159.32 |
| Nov 13, 2019 | 158.39 |
| Nov 12, 2019 | 158.90 |
| Nov 11, 2019 | 158.38 |
| Nov 8, 2019 | 158.54 |
| Nov 7, 2019 | 157.74 |
| Nov 6, 2019 | 157.87 |
| Nov 5, 2019 | 158.29 |
| Nov 4, 2019 | 155.34 |
| Nov 1, 2019 | 152.89 |
| Oct 31, 2019 | 150.89 |
| Oct 30, 2019 | 152.00 |
| Oct 29, 2019 | 153.70 |
| Oct 28, 2019 | 152.81 |
| Oct 25, 2019 | 149.45 |
| Oct 24, 2019 | 149.63 |
| Oct 23, 2019 | 143.47 |
| Oct 22, 2019 | 142.45 |
| Oct 21, 2019 | 144.30 |
| Oct 18, 2019 | 142.00 |
| Oct 17, 2019 | 140.49 |
| Oct 16, 2019 | 139.77 |
| Oct 15, 2019 | 140.22 |
| Oct 14, 2019 | 138.82 |
| Oct 11, 2019 | 138.27 |
| Oct 10, 2019 | 134.01 |
| Oct 9, 2019 | 132.19 |
| Oct 8, 2019 | 129.21 |
| Oct 7, 2019 | 134.73 |
| Oct 4, 2019 | 136.19 |
| Oct 3, 2019 | 135.17 |
| Oct 2, 2019 | 135.34 |
| Oct 1, 2019 | 140.74 |
| Sep 30, 2019 | 147.10 |
| Sep 27, 2019 | 147.54 |
| Sep 26, 2019 | 146.12 |
| Sep 25, 2019 | 145.47 |
| Sep 24, 2019 | 144.90 |
| Sep 23, 2019 | 147.29 |
| Sep 20, 2019 | 145.78 |
| Sep 19, 2019 | 147.29 |
| Sep 18, 2019 | 147.54 |
| Sep 17, 2019 | 146.09 |
| Sep 16, 2019 | 147.43 |
| Sep 13, 2019 | 147.43 |
| Sep 12, 2019 | 146.38 |
| Sep 11, 2019 | 145.57 |
| Sep 10, 2019 | 144.63 |
| Sep 9, 2019 | 137.87 |
| Sep 6, 2019 | 134.75 |
| Sep 5, 2019 | 133.41 |
| Sep 4, 2019 | 129.27 |
| Sep 3, 2019 | 127.20 |
| Aug 30, 2019 | 128.98 |
| Aug 29, 2019 | 128.43 |
| Aug 28, 2019 | 125.85 |
| Aug 27, 2019 | 125.24 |
| Aug 26, 2019 | 126.15 |
| Aug 23, 2019 | 124.49 |
| Aug 22, 2019 | 128.58 |
| Aug 21, 2019 | 127.95 |
| Aug 20, 2019 | 126.35 |
| Aug 19, 2019 | 128.03 |
| Aug 16, 2019 | 126.34 |
| Aug 15, 2019 | 122.75 |
| Aug 14, 2019 | 122.40 |
| Aug 13, 2019 | 128.72 |
| Aug 12, 2019 | 125.48 |
| Aug 9, 2019 | 131.82 |
| Aug 8, 2019 | 134.94 |
| Aug 7, 2019 | 131.05 |
| Aug 6, 2019 | 133.27 |
| Aug 5, 2019 | 130.45 |
| Aug 2, 2019 | 135.30 |
| Aug 1, 2019 | 140.56 |
| Jul 31, 2019 | 145.51 |
| Jul 30, 2019 | 148.53 |
| Jul 29, 2019 | 149.74 |
| Jul 26, 2019 | 149.93 |
| Jul 25, 2019 | 146.97 |
| Jul 24, 2019 | 151.47 |
| Jul 23, 2019 | 149.09 |
| Jul 22, 2019 | 147.83 |
| Jul 19, 2019 | 148.66 |
| Jul 18, 2019 | 150.08 |
| Jul 17, 2019 | 148.47 |
| Jul 16, 2019 | 150.89 |
| Jul 15, 2019 | 150.29 |
| Jul 12, 2019 | 151.14 |
| Jul 11, 2019 | 150.42 |
| Jul 10, 2019 | 148.32 |
| Jul 9, 2019 | 150.20 |
| Jul 8, 2019 | 148.94 |
| Jul 5, 2019 | 150.12 |
| Jul 3, 2019 | 147.82 |
| Jul 2, 2019 | 146.02 |
| Jul 1, 2019 | 145.75 |
| Jun 28, 2019 | 145.16 |
| Jun 27, 2019 | 144.03 |
| Jun 26, 2019 | 146.12 |
| Jun 25, 2019 | 143.70 |
| Jun 24, 2019 | 147.72 |
| Jun 21, 2019 | 146.77 |
| Jun 20, 2019 | 149.29 |
| Jun 19, 2019 | 148.09 |
| Jun 18, 2019 | 150.04 |
| Jun 17, 2019 | 147.79 |
| Jun 14, 2019 | 153.53 |
| Jun 13, 2019 | 151.54 |
| Jun 12, 2019 | 150.39 |
| Jun 11, 2019 | 151.92 |
| Jun 10, 2019 | 151.25 |
| Jun 7, 2019 | 149.87 |
| Jun 6, 2019 | 149.75 |
| Jun 5, 2019 | 147.50 |
| Jun 4, 2019 | 146.92 |
| Jun 3, 2019 | 140.78 |
| May 31, 2019 | 138.23 |
| May 30, 2019 | 143.35 |
| May 29, 2019 | 144.03 |
| May 28, 2019 | 144.25 |
| May 24, 2019 | 146.39 |
| May 23, 2019 | 144.36 |
| May 22, 2019 | 146.36 |
| May 21, 2019 | 148.40 |
| May 20, 2019 | 145.88 |
| May 17, 2019 | 143.79 |
| May 16, 2019 | 144.97 |
| May 15, 2019 | 142.25 |
| May 14, 2019 | 142.52 |
| May 13, 2019 | 139.38 |
| May 10, 2019 | 144.56 |
| May 9, 2019 | 142.83 |
| May 8, 2019 | 143.03 |
| May 7, 2019 | 144.27 |
| May 6, 2019 | 147.28 |
| May 3, 2019 | 147.85 |
| May 2, 2019 | 147.37 |
| May 1, 2019 | 146.60 |
| Apr 30, 2019 | 146.77 |
| Apr 29, 2019 | 147.72 |
| Apr 26, 2019 | 146.63 |
| Apr 25, 2019 | 145.06 |
| Apr 24, 2019 | 144.00 |
| Apr 23, 2019 | 144.85 |
| Apr 22, 2019 | 143.11 |
| Apr 18, 2019 | 143.27 |
| Apr 17, 2019 | 143.25 |
| Apr 16, 2019 | 144.07 |
| Apr 15, 2019 | 141.27 |
| Apr 12, 2019 | 142.54 |
| Apr 11, 2019 | 139.65 |
| Apr 10, 2019 | 138.54 |
| Apr 9, 2019 | 136.47 |
| Apr 8, 2019 | 138.54 |
| Apr 5, 2019 | 137.94 |
| Apr 4, 2019 | 137.28 |
| Apr 3, 2019 | 136.56 |
| Apr 2, 2019 | 136.12 |
| Apr 1, 2019 | 132.68 |
| Mar 29, 2019 | 128.10 |
| Mar 28, 2019 | 126.99 |
| Mar 27, 2019 | 125.59 |
| Mar 26, 2019 | 125.87 |
| Mar 25, 2019 | 123.80 |
| Mar 22, 2019 | 124.13 |
| Mar 21, 2019 | 129.55 |
| Mar 20, 2019 | 129.13 |
| Mar 19, 2019 | 128.87 |
| Mar 18, 2019 | 130.36 |
| Mar 15, 2019 | 129.05 |
| Mar 14, 2019 | 125.07 |
| Mar 13, 2019 | 124.86 |
| Mar 12, 2019 | 124.61 |
| Mar 11, 2019 | 124.36 |
| Mar 8, 2019 | 124.35 |
| Mar 7, 2019 | 124.91 |
| Mar 6, 2019 | 127.86 |
| Mar 5, 2019 | 130.13 |
| Mar 4, 2019 | 130.59 |
| Mar 1, 2019 | 132.18 |
| Feb 28, 2019 | 131.63 |
| Feb 27, 2019 | 131.87 |
| Feb 26, 2019 | 131.00 |
| Feb 25, 2019 | 131.94 |
| Feb 22, 2019 | 134.89 |
| Feb 21, 2019 | 131.69 |
| Feb 20, 2019 | 132.89 |
| Feb 19, 2019 | 131.96 |
| Feb 15, 2019 | 130.68 |
| Feb 14, 2019 | 127.16 |
| Feb 13, 2019 | 129.80 |
| Feb 12, 2019 | 128.83 |
| Feb 11, 2019 | 125.95 |
| Feb 8, 2019 | 125.57 |
| Feb 7, 2019 | 125.22 |
| Feb 6, 2019 | 126.69 |
| Feb 5, 2019 | 125.67 |
| Feb 4, 2019 | 127.09 |
| Feb 1, 2019 | 126.89 |
| Jan 31, 2019 | 126.60 |
| Jan 30, 2019 | 120.18 |
| Jan 29, 2019 | 121.38 |
| Jan 28, 2019 | 121.79 |
| Jan 25, 2019 | 121.12 |
| Jan 24, 2019 | 119.78 |
| Jan 23, 2019 | 118.81 |
| Jan 22, 2019 | 119.28 |
| Jan 18, 2019 | 121.11 |
| Jan 17, 2019 | 118.59 |
| Jan 16, 2019 | 118.26 |
| Jan 15, 2019 | 115.18 |
| Jan 14, 2019 | 114.04 |
| Jan 11, 2019 | 113.44 |
| Jan 10, 2019 | 113.44 |
| Jan 9, 2019 | 113.10 |
| Jan 8, 2019 | 111.94 |
| Jan 7, 2019 | 111.24 |
| Jan 4, 2019 | 110.73 |
| Jan 3, 2019 | 105.10 |
| Jan 2, 2019 | 107.96 |
| Dec 31, 2018 | 104.37 |
| Dec 28, 2018 | 103.15 |
| Dec 27, 2018 | 104.08 |
| Dec 26, 2018 | 102.70 |
| Dec 24, 2018 | 97.58 |
| Dec 21, 2018 | 100.31 |
| Dec 20, 2018 | 104.38 |
| Dec 19, 2018 | 105.47 |
| Dec 18, 2018 | 108.40 |
| Dec 17, 2018 | 108.66 |
| Dec 14, 2018 | 110.19 |
| Dec 13, 2018 | 112.17 |
| Dec 12, 2018 | 112.71 |
| Dec 11, 2018 | 111.62 |
| Dec 10, 2018 | 112.46 |
| Dec 7, 2018 | 115.82 |
| Dec 6, 2018 | 119.33 |
| Dec 4, 2018 | 121.43 |
| Dec 3, 2018 | 130.96 |
| Nov 30, 2018 | 129.75 |
| Nov 29, 2018 | 127.58 |
| Nov 28, 2018 | 132.34 |
| Nov 27, 2018 | 126.18 |
| Nov 26, 2018 | 127.97 |
| Nov 23, 2018 | 123.61 |
| Nov 21, 2018 | 123.64 |
| Nov 20, 2018 | 122.21 |
| Nov 19, 2018 | 125.96 |
| Nov 16, 2018 | 126.53 |
| Nov 15, 2018 | 126.66 |
| Nov 14, 2018 | 124.87 |
| Nov 13, 2018 | 126.48 |
| Nov 12, 2018 | 125.06 |
| Nov 9, 2018 | 127.66 |
| Nov 8, 2018 | 129.80 |
| Nov 7, 2018 | 129.57 |
| Nov 6, 2018 | 127.55 |
| Nov 5, 2018 | 126.81 |
| Nov 2, 2018 | 126.45 |
| Nov 1, 2018 | 129.82 |
| Oct 31, 2018 | 127.24 |
| Oct 30, 2018 | 126.60 |
| Oct 29, 2018 | 123.09 |
| Oct 26, 2018 | 122.00 |
| Oct 25, 2018 | 126.19 |
| Oct 24, 2018 | 122.59 |
| Oct 23, 2018 | 132.31 |
| Oct 22, 2018 | 133.17 |
| Oct 19, 2018 | 135.86 |
| Oct 18, 2018 | 134.00 |
| Oct 17, 2018 | 138.37 |
| Oct 16, 2018 | 137.01 |
| Oct 15, 2018 | 135.74 |
| Oct 12, 2018 | 135.78 |
| Oct 11, 2018 | 135.38 |
| Oct 10, 2018 | 143.54 |
| Oct 9, 2018 | 149.02 |
| Oct 8, 2018 | 151.02 |
| Oct 5, 2018 | 149.75 |
| Oct 4, 2018 | 151.97 |
| Oct 3, 2018 | 150.49 |
| Oct 2, 2018 | 148.75 |
| Oct 1, 2018 | 148.83 |
| Sep 28, 2018 | 147.66 |
| Sep 27, 2018 | 148.99 |
| Sep 26, 2018 | 146.65 |
| Sep 25, 2018 | 148.04 |
| Sep 24, 2018 | 148.72 |
| Sep 21, 2018 | 149.99 |
| Sep 20, 2018 | 149.42 |
| Sep 19, 2018 | 148.43 |
| Sep 18, 2018 | 146.01 |
| Sep 17, 2018 | 144.08 |
| Sep 14, 2018 | 147.47 |
| Sep 13, 2018 | 143.37 |
| Sep 12, 2018 | 141.41 |
| Sep 11, 2018 | 142.73 |
| Sep 10, 2018 | 143.17 |
| Sep 7, 2018 | 142.48 |
| Sep 6, 2018 | 143.19 |
| Sep 5, 2018 | 143.92 |
| Sep 4, 2018 | 143.12 |
| Aug 31, 2018 | 141.96 |
| Aug 30, 2018 | 142.03 |
| Aug 29, 2018 | 143.81 |
| Aug 28, 2018 | 144.01 |
| Aug 27, 2018 | 144.20 |
| Aug 24, 2018 | 141.25 |
| Aug 23, 2018 | 138.99 |
| Aug 22, 2018 | 140.96 |
| Aug 21, 2018 | 141.88 |
| Aug 20, 2018 | 141.18 |
| Aug 17, 2018 | 139.47 |
| Aug 16, 2018 | 138.71 |
| Aug 15, 2018 | 137.26 |
| Aug 14, 2018 | 138.66 |
| Aug 13, 2018 | 136.27 |
| Aug 10, 2018 | 137.12 |
| Aug 9, 2018 | 139.66 |
| Aug 8, 2018 | 141.46 |
| Aug 7, 2018 | 140.77 |
| Aug 6, 2018 | 140.45 |
| Aug 3, 2018 | 140.86 |
| Aug 2, 2018 | 140.23 |
| Aug 1, 2018 | 142.88 |
| Jul 31, 2018 | 145.67 |
| Jul 30, 2018 | 146.97 |
| Jul 27, 2018 | 148.75 |
| Jul 26, 2018 | 148.43 |
| Jul 25, 2018 | 145.25 |
| Jul 24, 2018 | 142.46 |
| Jul 23, 2018 | 143.02 |
| Jul 20, 2018 | 139.53 |
| Jul 19, 2018 | 141.27 |
| Jul 18, 2018 | 145.21 |
| Jul 17, 2018 | 142.96 |
| Jul 16, 2018 | 142.24 |
| Jul 13, 2018 | 142.01 |
| Jul 12, 2018 | 142.27 |
| Jul 11, 2018 | 142.89 |
| Jul 10, 2018 | 144.83 |
| Jul 9, 2018 | 145.76 |
| Jul 6, 2018 | 141.68 |
| Jul 5, 2018 | 140.97 |
| Jul 3, 2018 | 139.24 |
| Jul 2, 2018 | 140.87 |
| Jun 29, 2018 | 139.88 |
| Jun 28, 2018 | 138.49 |
| Jun 27, 2018 | 138.36 |
| Jun 26, 2018 | 141.73 |
| Jun 25, 2018 | 144.77 |
| Jun 22, 2018 | 146.36 |
| Jun 21, 2018 | 146.45 |
| Jun 20, 2018 | 146.95 |
| Jun 19, 2018 | 148.30 |
| Jun 18, 2018 | 148.75 |
| Jun 15, 2018 | 147.33 |
| Jun 14, 2018 | 147.65 |
| Jun 13, 2018 | 146.16 |
| Jun 12, 2018 | 146.87 |
| Jun 11, 2018 | 147.46 |
| Jun 8, 2018 | 142.63 |
| Jun 7, 2018 | 142.07 |
| Jun 6, 2018 | 142.00 |
| Jun 5, 2018 | 139.66 |
| Jun 4, 2018 | 140.30 |
| Jun 1, 2018 | 140.25 |
| May 31, 2018 | 138.63 |
| May 30, 2018 | 139.51 |
| May 29, 2018 | 136.27 |
| May 25, 2018 | 142.23 |
| May 24, 2018 | 142.62 |
| May 23, 2018 | 142.17 |
| May 22, 2018 | 144.24 |
| May 21, 2018 | 142.49 |
| May 18, 2018 | 141.01 |
| May 17, 2018 | 141.45 |
| May 16, 2018 | 139.91 |
| May 15, 2018 | 138.16 |
| May 14, 2018 | 138.96 |
| May 11, 2018 | 137.07 |
| May 10, 2018 | 135.51 |
| May 9, 2018 | 134.24 |
| May 8, 2018 | 134.31 |
| May 7, 2018 | 134.10 |
| May 4, 2018 | 134.57 |
| May 3, 2018 | 131.49 |
| May 2, 2018 | 132.99 |
| May 1, 2018 | 139.05 |
| Apr 30, 2018 | 140.21 |
| Apr 27, 2018 | 141.74 |
| Apr 26, 2018 | 142.18 |
| Apr 25, 2018 | 141.44 |
| Apr 24, 2018 | 142.66 |
| Apr 23, 2018 | 145.49 |
| Apr 20, 2018 | 143.69 |
| Apr 19, 2018 | 145.58 |
| Apr 18, 2018 | 144.62 |
| Apr 17, 2018 | 144.07 |
| Apr 16, 2018 | 143.59 |
| Apr 13, 2018 | 141.63 |
| Apr 12, 2018 | 143.53 |
| Apr 11, 2018 | 141.37 |
| Apr 10, 2018 | 144.29 |
| Apr 9, 2018 | 141.38 |
| Apr 6, 2018 | 141.31 |
| Apr 5, 2018 | 145.97 |
| Apr 4, 2018 | 145.70 |
| Apr 3, 2018 | 144.70 |
| Apr 2, 2018 | 142.67 |
| Mar 29, 2018 | 147.94 |
| Mar 28, 2018 | 146.96 |
| Mar 27, 2018 | 147.31 |
| Mar 26, 2018 | 149.55 |
| Mar 23, 2018 | 144.89 |
| Mar 22, 2018 | 151.06 |
| Mar 21, 2018 | 157.86 |
| Mar 20, 2018 | 157.14 |
| Mar 19, 2018 | 156.04 |
| Mar 16, 2018 | 157.10 |
| Mar 15, 2018 | 155.39 |
| Mar 14, 2018 | 157.01 |
| Mar 13, 2018 | 158.91 |
| Mar 12, 2018 | 159.88 |
| Mar 9, 2018 | 161.11 |
| Mar 8, 2018 | 156.41 |
| Mar 7, 2018 | 155.74 |
| Mar 6, 2018 | 155.57 |
| Mar 5, 2018 | 155.62 |
| Mar 2, 2018 | 150.91 |
| Mar 1, 2018 | 153.66 |
| Feb 28, 2018 | 156.44 |
| Feb 27, 2018 | 159.77 |
| Feb 26, 2018 | 162.32 |
| Feb 23, 2018 | 160.28 |
| Feb 22, 2018 | 158.01 |
| Feb 21, 2018 | 159.38 |
| Feb 20, 2018 | 158.76 |
| Feb 16, 2018 | 159.81 |
| Feb 15, 2018 | 159.00 |
| Feb 14, 2018 | 160.55 |
| Feb 13, 2018 | 156.62 |
| Feb 12, 2018 | 155.91 |
| Feb 9, 2018 | 153.88 |
| Feb 8, 2018 | 152.50 |
| Feb 7, 2018 | 160.11 |
| Feb 6, 2018 | 160.56 |
| Feb 5, 2018 | 160.39 |
| Feb 2, 2018 | 167.50 |
| Feb 1, 2018 | 171.08 |
| Jan 31, 2018 | 168.70 |
| Jan 30, 2018 | 172.01 |
| Jan 29, 2018 | 177.45 |
| Jan 26, 2018 | 179.84 |
| Jan 25, 2018 | 173.13 |
| Jan 24, 2018 | 180.31 |
| Jan 23, 2018 | 178.31 |
| Jan 22, 2018 | 177.94 |
| Jan 19, 2018 | 178.81 |
| Jan 18, 2018 | 177.57 |
| Jan 17, 2018 | 178.47 |
| Jan 16, 2018 | 177.31 |
| Jan 12, 2018 | 182.04 |
| Jan 11, 2018 | 178.98 |
| Jan 10, 2018 | 175.83 |
| Jan 9, 2018 | 174.08 |
| Jan 8, 2018 | 172.00 |
| Jan 5, 2018 | 170.27 |
| Jan 4, 2018 | 169.69 |
| Jan 3, 2018 | 169.07 |
| Jan 2, 2018 | 169.91 |
| Dec 29, 2017 | 169.47 |
| Dec 28, 2017 | 171.61 |
| Dec 27, 2017 | 170.94 |
| Dec 26, 2017 | 171.10 |
| Dec 22, 2017 | 171.51 |
| Dec 21, 2017 | 171.70 |
| Dec 20, 2017 | 171.10 |
| Dec 19, 2017 | 171.33 |
| Dec 18, 2017 | 170.02 |
| Dec 15, 2017 | 167.93 |
| Dec 14, 2017 | 165.45 |
| Dec 13, 2017 | 166.42 |
| Dec 12, 2017 | 168.60 |
| Dec 11, 2017 | 167.78 |
| Dec 8, 2017 | 169.86 |
| Dec 7, 2017 | 167.60 |
| Dec 6, 2017 | 164.77 |
| Dec 5, 2017 | 164.36 |
| Dec 4, 2017 | 165.55 |
| Dec 1, 2017 | 162.47 |
| Nov 30, 2017 | 163.23 |
| Nov 29, 2017 | 163.56 |
| Nov 28, 2017 | 161.75 |
| Nov 27, 2017 | 159.25 |
| Nov 24, 2017 | 159.56 |
| Nov 22, 2017 | 159.58 |
| Nov 21, 2017 | 159.76 |
| Nov 20, 2017 | 160.65 |
| Nov 17, 2017 | 158.28 |
| Nov 16, 2017 | 157.08 |
| Nov 15, 2017 | 157.39 |
| Nov 14, 2017 | 157.11 |
| Nov 13, 2017 | 157.32 |
| Nov 10, 2017 | 157.22 |
| Nov 9, 2017 | 159.05 |
| Nov 8, 2017 | 159.99 |
| Nov 7, 2017 | 159.23 |
| Nov 6, 2017 | 160.65 |
| Nov 3, 2017 | 159.59 |
| Nov 2, 2017 | 160.56 |
| Nov 1, 2017 | 157.38 |
| Oct 31, 2017 | 156.54 |
| Oct 30, 2017 | 158.30 |
| Oct 27, 2017 | 160.62 |
| Oct 26, 2017 | 162.80 |
| Oct 25, 2017 | 157.06 |
| Oct 24, 2017 | 153.97 |
| Oct 23, 2017 | 154.18 |
| Oct 20, 2017 | 154.12 |
| Oct 19, 2017 | 152.45 |
| Oct 18, 2017 | 152.74 |
| Oct 17, 2017 | 152.35 |
| Oct 16, 2017 | 153.39 |
| Oct 13, 2017 | 152.91 |
| Oct 12, 2017 | 152.58 |
| Oct 11, 2017 | 151.83 |
| Oct 10, 2017 | 151.25 |
| Oct 9, 2017 | 150.63 |
| Oct 6, 2017 | 150.99 |
| Oct 5, 2017 | 150.55 |
| Oct 4, 2017 | 149.87 |
| Oct 3, 2017 | 149.45 |
| Oct 2, 2017 | 148.67 |
| Sep 29, 2017 | 148.51 |
| Sep 28, 2017 | 147.75 |
| Sep 27, 2017 | 147.91 |
| Sep 26, 2017 | 144.35 |
| Sep 25, 2017 | 143.15 |
| Sep 22, 2017 | 142.92 |
| Sep 21, 2017 | 142.12 |
| Sep 20, 2017 | 141.49 |
| Sep 19, 2017 | 141.23 |
| Sep 18, 2017 | 140.86 |
| Sep 15, 2017 | 139.86 |
| Sep 14, 2017 | 139.01 |
| Sep 13, 2017 | 137.66 |
| Sep 12, 2017 | 137.64 |
| Sep 11, 2017 | 136.54 |
| Sep 8, 2017 | 132.77 |
| Sep 7, 2017 | 132.16 |
| Sep 6, 2017 | 135.10 |
| Sep 5, 2017 | 135.67 |
| Sep 1, 2017 | 139.82 |
| Aug 31, 2017 | 138.51 |
| Aug 30, 2017 | 137.20 |
| Aug 29, 2017 | 137.38 |
| Aug 28, 2017 | 137.75 |
| Aug 25, 2017 | 138.61 |
| Aug 24, 2017 | 138.40 |
| Aug 23, 2017 | 138.51 |
| Aug 22, 2017 | 138.79 |
| Aug 21, 2017 | 137.46 |
| Aug 18, 2017 | 138.80 |
| Aug 17, 2017 | 138.74 |
| Aug 16, 2017 | 143.36 |
| Aug 15, 2017 | 144.90 |
| Aug 14, 2017 | 145.14 |
| Aug 11, 2017 | 143.36 |
| Aug 10, 2017 | 143.79 |
| Aug 9, 2017 | 147.95 |
| Aug 8, 2017 | 148.80 |
| Aug 7, 2017 | 147.29 |
| Aug 4, 2017 | 147.84 |
| Aug 3, 2017 | 146.25 |
| Aug 2, 2017 | 145.52 |
| Aug 1, 2017 | 145.92 |
| Jul 31, 2017 | 144.88 |
| Jul 28, 2017 | 144.45 |
| Jul 27, 2017 | 142.50 |
| Jul 26, 2017 | 144.65 |
| Jul 25, 2017 | 138.84 |
| Jul 24, 2017 | 137.56 |
| Jul 21, 2017 | 136.34 |
| Jul 20, 2017 | 136.79 |
| Jul 19, 2017 | 136.04 |
| Jul 18, 2017 | 134.57 |
| Jul 17, 2017 | 134.72 |
| Jul 14, 2017 | 134.74 |
| Jul 13, 2017 | 134.19 |
| Jul 12, 2017 | 133.31 |
| Jul 11, 2017 | 131.44 |
| Jul 10, 2017 | 132.85 |
| Jul 7, 2017 | 131.31 |
| Jul 6, 2017 | 129.15 |
| Jul 5, 2017 | 131.13 |
| Jul 3, 2017 | 130.14 |
| Jun 30, 2017 | 127.29 |
| Jun 29, 2017 | 128.02 |
| Jun 28, 2017 | 128.41 |
| Jun 27, 2017 | 125.79 |
| Jun 26, 2017 | 126.19 |
| Jun 23, 2017 | 125.55 |
| Jun 22, 2017 | 126.35 |
| Jun 21, 2017 | 128.24 |
| Jun 20, 2017 | 130.68 |
| Jun 19, 2017 | 132.12 |
| Jun 16, 2017 | 130.35 |
| Jun 15, 2017 | 129.61 |
| Jun 14, 2017 | 127.83 |
| Jun 13, 2017 | 127.25 |
| Jun 12, 2017 | 127.43 |
| Jun 9, 2017 | 126.49 |
| Jun 8, 2017 | 123.26 |
| Jun 7, 2017 | 121.95 |
| Jun 6, 2017 | 120.92 |
| Jun 5, 2017 | 122.21 |
| Jun 2, 2017 | 122.67 |
| Jun 1, 2017 | 123.13 |
| May 31, 2017 | 120.79 |
| May 30, 2017 | 121.10 |
| May 26, 2017 | 122.30 |
| May 25, 2017 | 122.61 |
| May 24, 2017 | 121.81 |
| May 23, 2017 | 122.98 |
| May 22, 2017 | 125.11 |
| May 19, 2017 | 125.83 |
| May 18, 2017 | 124.42 |
| May 17, 2017 | 123.34 |
| May 16, 2017 | 129.92 |
| May 15, 2017 | 128.77 |
| May 12, 2017 | 126.13 |
| May 11, 2017 | 127.59 |
| May 10, 2017 | 129.09 |
| May 9, 2017 | 128.91 |
| May 8, 2017 | 128.38 |
| May 5, 2017 | 128.82 |
| May 4, 2017 | 128.10 |
| May 3, 2017 | 129.02 |
| May 2, 2017 | 129.11 |
| May 1, 2017 | 128.81 |
| Apr 28, 2017 | 127.85 |
| Apr 27, 2017 | 128.46 |
| Apr 26, 2017 | 129.00 |
| Apr 25, 2017 | 130.88 |
| Apr 24, 2017 | 131.86 |
| Apr 21, 2017 | 128.44 |
| Apr 20, 2017 | 129.57 |
| Apr 19, 2017 | 126.90 |
| Apr 18, 2017 | 126.61 |
| Apr 17, 2017 | 127.75 |
| Apr 13, 2017 | 126.23 |
| Apr 12, 2017 | 127.54 |
| Apr 11, 2017 | 129.30 |
| Apr 10, 2017 | 129.37 |
| Apr 7, 2017 | 129.30 |
| Apr 6, 2017 | 129.71 |
| Apr 5, 2017 | 128.02 |
| Apr 4, 2017 | 128.90 |
| Apr 3, 2017 | 129.57 |
| Mar 31, 2017 | 129.68 |
| Mar 30, 2017 | 129.66 |
| Mar 29, 2017 | 127.40 |
| Mar 28, 2017 | 128.36 |
| Mar 27, 2017 | 125.28 |
| Mar 24, 2017 | 125.26 |
| Mar 23, 2017 | 125.66 |
| Mar 22, 2017 | 125.21 |
| Mar 21, 2017 | 125.87 |
| Mar 20, 2017 | 130.49 |
| Mar 17, 2017 | 131.71 |
| Mar 16, 2017 | 134.60 |
| Mar 15, 2017 | 133.67 |
| Mar 14, 2017 | 132.41 |
| Mar 13, 2017 | 132.59 |
| Mar 10, 2017 | 132.10 |
| Mar 9, 2017 | 132.72 |
| Mar 8, 2017 | 132.56 |
| Mar 7, 2017 | 132.18 |
| Mar 6, 2017 | 132.43 |
| Mar 3, 2017 | 133.06 |
| Mar 2, 2017 | 131.60 |
| Mar 1, 2017 | 134.28 |
| Feb 28, 2017 | 131.50 |
| Feb 27, 2017 | 131.11 |
| Feb 24, 2017 | 129.83 |
| Feb 23, 2017 | 130.48 |
| Feb 22, 2017 | 130.68 |
| Feb 21, 2017 | 130.77 |
| Feb 17, 2017 | 128.99 |
| Feb 16, 2017 | 129.16 |
| Feb 15, 2017 | 128.87 |
| Feb 14, 2017 | 127.81 |
| Feb 13, 2017 | 126.15 |
| Feb 10, 2017 | 124.31 |
| Feb 9, 2017 | 123.73 |
| Feb 8, 2017 | 121.58 |
| Feb 7, 2017 | 123.18 |
| Feb 6, 2017 | 123.37 |
| Feb 3, 2017 | 121.26 |
| Feb 2, 2017 | 117.90 |
| Feb 1, 2017 | 113.08 |
| Jan 31, 2017 | 112.27 |
| Jan 30, 2017 | 113.06 |
| Jan 27, 2017 | 113.40 |
| Jan 26, 2017 | 114.88 |
| Jan 25, 2017 | 116.95 |
| Jan 24, 2017 | 114.31 |
| Jan 23, 2017 | 112.86 |
| Jan 20, 2017 | 113.05 |
| Jan 19, 2017 | 112.98 |
| Jan 18, 2017 | 113.41 |
| Jan 17, 2017 | 111.55 |
| Jan 13, 2017 | 115.27 |
| Jan 12, 2017 | 115.09 |
| Jan 11, 2017 | 115.06 |
| Jan 10, 2017 | 114.73 |
| Jan 9, 2017 | 115.20 |
| Jan 6, 2017 | 115.66 |
| Jan 5, 2017 | 113.74 |
| Jan 4, 2017 | 115.20 |
| Jan 3, 2017 | 111.85 |
| Dec 30, 2016 | 110.94 |
| Dec 29, 2016 | 109.92 |
| Dec 28, 2016 | 110.82 |
| Dec 27, 2016 | 112.33 |
| Dec 23, 2016 | 111.93 |
| Dec 22, 2016 | 111.76 |
| Dec 21, 2016 | 112.91 |
| Dec 20, 2016 | 113.48 |
| Dec 19, 2016 | 111.41 |
| Dec 16, 2016 | 111.73 |
| Dec 15, 2016 | 114.40 |
| Dec 14, 2016 | 112.93 |
| Dec 13, 2016 | 114.88 |
| Dec 12, 2016 | 115.36 |
| Dec 9, 2016 | 118.57 |
| Dec 8, 2016 | 118.90 |
| Dec 7, 2016 | 116.76 |
| Dec 6, 2016 | 115.20 |
| Dec 5, 2016 | 114.63 |
| Dec 2, 2016 | 113.47 |
| Dec 1, 2016 | 115.04 |
| Nov 30, 2016 | 114.21 |
| Nov 29, 2016 | 112.06 |
| Nov 28, 2016 | 112.50 |
| Nov 25, 2016 | 114.46 |
| Nov 23, 2016 | 113.69 |
| Nov 22, 2016 | 113.79 |
| Nov 21, 2016 | 114.24 |
| Nov 18, 2016 | 113.14 |
| Nov 17, 2016 | 113.59 |
| Nov 16, 2016 | 114.00 |
| Nov 15, 2016 | 114.22 |
| Nov 14, 2016 | 114.26 |
| Nov 11, 2016 | 110.85 |
| Nov 10, 2016 | 109.89 |
| Nov 9, 2016 | 102.00 |
| Nov 8, 2016 | 90.73 |
| Nov 7, 2016 | 91.20 |
| Nov 4, 2016 | 87.77 |
| Nov 3, 2016 | 87.55 |
| Nov 2, 2016 | 86.76 |
| Nov 1, 2016 | 87.70 |
| Oct 31, 2016 | 88.39 |
| Oct 28, 2016 | 89.23 |
| Oct 27, 2016 | 90.89 |
| Oct 26, 2016 | 90.13 |
| Oct 25, 2016 | 97.23 |
| Oct 24, 2016 | 97.98 |
| Oct 21, 2016 | 97.57 |
| Oct 20, 2016 | 97.85 |
| Oct 19, 2016 | 98.09 |
| Oct 18, 2016 | 97.13 |
| Oct 17, 2016 | 96.40 |
| Oct 14, 2016 | 97.08 |
| Oct 13, 2016 | 98.70 |
| Oct 12, 2016 | 100.09 |
| Oct 11, 2016 | 99.69 |
| Oct 10, 2016 | 101.62 |
| Oct 7, 2016 | 101.16 |
| Oct 6, 2016 | 102.81 |
| Oct 5, 2016 | 103.19 |
| Oct 4, 2016 | 101.03 |
| Oct 3, 2016 | 100.83 |
| Sep 30, 2016 | 99.77 |
| Sep 29, 2016 | 97.42 |
| Sep 28, 2016 | 99.15 |
| Sep 27, 2016 | 98.37 |
| Sep 26, 2016 | 97.86 |
| Sep 23, 2016 | 99.64 |
| Sep 22, 2016 | 100.89 |
| Sep 21, 2016 | 100.86 |
| Sep 20, 2016 | 99.37 |
| Sep 19, 2016 | 99.96 |
| Sep 16, 2016 | 99.31 |
| Sep 15, 2016 | 100.92 |
| Sep 14, 2016 | 99.21 |
| Sep 13, 2016 | 99.24 |
| Sep 12, 2016 | 101.52 |
| Sep 9, 2016 | 99.41 |
| Sep 8, 2016 | 100.75 |
| Sep 7, 2016 | 100.76 |
| Sep 6, 2016 | 100.66 |
| Sep 2, 2016 | 101.11 |
| Sep 1, 2016 | 99.89 |
| Aug 31, 2016 | 101.08 |
| Aug 30, 2016 | 100.66 |
| Aug 29, 2016 | 99.03 |
| Aug 26, 2016 | 98.34 |
| Aug 25, 2016 | 97.42 |
| Aug 24, 2016 | 97.53 |
| Aug 23, 2016 | 97.66 |
| Aug 22, 2016 | 96.81 |
| Aug 19, 2016 | 97.01 |
| Aug 18, 2016 | 97.17 |
| Aug 17, 2016 | 97.22 |
| Aug 16, 2016 | 96.54 |
| Aug 15, 2016 | 96.85 |
| Aug 12, 2016 | 95.60 |
| Aug 11, 2016 | 96.13 |
| Aug 10, 2016 | 95.72 |
| Aug 9, 2016 | 96.26 |
| Aug 8, 2016 | 96.81 |
| Aug 5, 2016 | 96.52 |
| Aug 4, 2016 | 93.94 |
| Aug 3, 2016 | 94.81 |
| Aug 2, 2016 | 93.00 |
| Aug 1, 2016 | 94.83 |
| Jul 29, 2016 | 95.84 |
| Jul 28, 2016 | 95.55 |
| Jul 27, 2016 | 95.57 |
| Jul 26, 2016 | 96.60 |
| Jul 25, 2016 | 96.30 |
| Jul 22, 2016 | 97.08 |
| Jul 21, 2016 | 96.25 |
| Jul 20, 2016 | 96.50 |
| Jul 19, 2016 | 96.38 |
| Jul 18, 2016 | 96.81 |
| Jul 15, 2016 | 96.24 |
| Jul 14, 2016 | 95.76 |
| Jul 13, 2016 | 93.85 |
| Jul 12, 2016 | 94.62 |
| Jul 11, 2016 | 91.66 |
| Jul 8, 2016 | 90.84 |
| Jul 7, 2016 | 88.08 |
| Jul 6, 2016 | 87.33 |
| Jul 5, 2016 | 86.85 |
| Jul 1, 2016 | 89.77 |
| Jun 30, 2016 | 89.85 |
| Jun 29, 2016 | 88.97 |
| Jun 28, 2016 | 85.70 |
| Jun 27, 2016 | 85.52 |
| Jun 24, 2016 | 91.32 |
| Jun 23, 2016 | 101.71 |
| Jun 22, 2016 | 99.17 |
| Jun 21, 2016 | 98.69 |
| Jun 20, 2016 | 98.29 |
| Jun 17, 2016 | 96.70 |
| Jun 16, 2016 | 96.26 |
| Jun 15, 2016 | 96.76 |
| Jun 14, 2016 | 96.19 |
| Jun 13, 2016 | 98.85 |
| Jun 10, 2016 | 99.55 |
| Jun 9, 2016 | 100.67 |
| Jun 8, 2016 | 101.44 |
| Jun 7, 2016 | 101.75 |
| Jun 6, 2016 | 102.02 |
| Jun 3, 2016 | 100.50 |
| Jun 2, 2016 | 102.02 |
| Jun 1, 2016 | 102.35 |
| May 31, 2016 | 101.67 |
| May 27, 2016 | 101.52 |
| May 26, 2016 | 100.17 |
| May 25, 2016 | 101.36 |
| May 24, 2016 | 99.77 |
| May 23, 2016 | 97.55 |
| May 20, 2016 | 97.67 |
| May 19, 2016 | 96.61 |
| May 18, 2016 | 97.53 |
| May 17, 2016 | 95.09 |
| May 16, 2016 | 94.56 |
| May 13, 2016 | 93.83 |
| May 12, 2016 | 95.34 |
| May 11, 2016 | 95.17 |
| May 10, 2016 | 95.22 |
| May 9, 2016 | 92.93 |
| May 6, 2016 | 93.25 |
| May 5, 2016 | 93.17 |
| May 4, 2016 | 94.78 |
| May 3, 2016 | 95.57 |
| May 2, 2016 | 97.82 |
| Apr 29, 2016 | 95.90 |
| Apr 28, 2016 | 98.13 |
| Apr 27, 2016 | 101.07 |
| Apr 26, 2016 | 100.24 |
| Apr 25, 2016 | 98.86 |
| Apr 22, 2016 | 99.92 |
| Apr 21, 2016 | 98.83 |
| Apr 20, 2016 | 98.76 |
| Apr 19, 2016 | 96.84 |
| Apr 18, 2016 | 96.58 |
| Apr 15, 2016 | 96.42 |
| Apr 14, 2016 | 97.14 |
| Apr 13, 2016 | 97.63 |
| Apr 12, 2016 | 94.17 |
| Apr 11, 2016 | 92.55 |
| Apr 8, 2016 | 91.30 |
| Apr 7, 2016 | 91.04 |
| Apr 6, 2016 | 93.24 |
| Apr 5, 2016 | 91.91 |
| Apr 4, 2016 | 93.18 |
| Apr 1, 2016 | 94.67 |
| Mar 31, 2016 | 94.01 |
| Mar 30, 2016 | 95.57 |
| Mar 29, 2016 | 94.17 |
| Mar 28, 2016 | 93.39 |
| Mar 24, 2016 | 91.98 |
| Mar 23, 2016 | 92.76 |
| Mar 22, 2016 | 93.35 |
| Mar 21, 2016 | 94.14 |
| Mar 18, 2016 | 94.36 |
| Mar 17, 2016 | 93.38 |
| Mar 16, 2016 | 91.44 |
| Mar 15, 2016 | 90.10 |
| Mar 14, 2016 | 91.83 |
| Mar 11, 2016 | 92.60 |
| Mar 10, 2016 | 88.46 |
| Mar 9, 2016 | 88.66 |
| Mar 8, 2016 | 88.82 |
| Mar 7, 2016 | 89.76 |
| Mar 4, 2016 | 90.46 |
| Mar 3, 2016 | 89.54 |
| Mar 2, 2016 | 87.89 |
| Mar 1, 2016 | 88.01 |
| Feb 29, 2016 | 83.95 |
| Feb 26, 2016 | 86.49 |
| Feb 25, 2016 | 84.37 |
| Feb 24, 2016 | 83.43 |
| Feb 23, 2016 | 83.43 |
| Feb 22, 2016 | 84.54 |
| Feb 19, 2016 | 82.69 |
| Feb 18, 2016 | 84.28 |
| Feb 17, 2016 | 84.97 |
| Feb 16, 2016 | 82.92 |
| Feb 12, 2016 | 80.15 |
| Feb 11, 2016 | 76.27 |
| Feb 10, 2016 | 80.31 |
| Feb 9, 2016 | 79.17 |
| Feb 8, 2016 | 80.77 |
| Feb 5, 2016 | 82.79 |
| Feb 4, 2016 | 85.47 |
| Feb 3, 2016 | 84.82 |
| Feb 2, 2016 | 83.94 |
| Feb 1, 2016 | 87.79 |
| Jan 29, 2016 | 90.65 |
| Jan 28, 2016 | 86.92 |
| Jan 27, 2016 | 91.11 |
| Jan 26, 2016 | 92.36 |
| Jan 25, 2016 | 90.32 |
| Jan 22, 2016 | 93.25 |
| Jan 21, 2016 | 90.57 |
| Jan 20, 2016 | 91.61 |
| Jan 19, 2016 | 92.54 |
| Jan 15, 2016 | 92.83 |
| Jan 14, 2016 | 95.09 |
| Jan 13, 2016 | 92.41 |
| Jan 12, 2016 | 96.15 |
| Jan 11, 2016 | 95.66 |
| Jan 8, 2016 | 94.94 |
| Jan 7, 2016 | 97.13 |
| Jan 6, 2016 | 100.31 |
| Jan 5, 2016 | 103.84 |
| Jan 4, 2016 | 104.25 |
| Dec 31, 2015 | 106.42 |
| Dec 30, 2015 | 107.29 |
| Dec 29, 2015 | 108.58 |
| Dec 28, 2015 | 107.80 |
| Dec 24, 2015 | 107.94 |
| Dec 23, 2015 | 108.68 |
| Dec 22, 2015 | 107.17 |
| Dec 21, 2015 | 105.43 |
| Dec 18, 2015 | 103.08 |
| Dec 17, 2015 | 105.10 |
| Dec 16, 2015 | 107.56 |
| Dec 15, 2015 | 105.88 |
| Dec 14, 2015 | 104.96 |
| Dec 11, 2015 | 105.15 |
| Dec 10, 2015 | 108.79 |
| Dec 9, 2015 | 108.83 |
| Dec 8, 2015 | 111.57 |
| Dec 7, 2015 | 113.31 |
| Dec 4, 2015 | 114.94 |
| Dec 3, 2015 | 111.30 |
| Dec 2, 2015 | 113.00 |
| Dec 1, 2015 | 114.61 |
| Nov 30, 2015 | 112.95 |
| Nov 27, 2015 | 113.51 |
| Nov 25, 2015 | 113.02 |
| Nov 24, 2015 | 112.60 |
| Nov 23, 2015 | 113.62 |
| Nov 20, 2015 | 114.49 |
| Nov 19, 2015 | 114.97 |
| Nov 18, 2015 | 115.47 |
| Nov 17, 2015 | 112.97 |
| Nov 16, 2015 | 113.47 |
| Nov 13, 2015 | 112.49 |
| Nov 12, 2015 | 113.75 |
| Nov 11, 2015 | 116.05 |
| Nov 10, 2015 | 116.55 |
| Nov 9, 2015 | 117.39 |
| Nov 6, 2015 | 119.28 |
| Nov 5, 2015 | 117.05 |
| Nov 4, 2015 | 115.89 |
| Nov 3, 2015 | 117.80 |
| Nov 2, 2015 | 117.21 |
| Oct 30, 2015 | 115.36 |
| Oct 29, 2015 | 115.41 |
| Oct 28, 2015 | 115.98 |
| Oct 27, 2015 | 113.00 |
| Oct 26, 2015 | 115.50 |
| Oct 23, 2015 | 116.08 |
| Oct 22, 2015 | 114.09 |
| Oct 21, 2015 | 111.56 |
| Oct 20, 2015 | 112.30 |
| Oct 19, 2015 | 111.25 |
| Oct 16, 2015 | 111.57 |
| Oct 15, 2015 | 110.62 |
| Oct 14, 2015 | 107.57 |
| Oct 13, 2015 | 107.99 |
| Oct 12, 2015 | 109.83 |
| Oct 9, 2015 | 111.10 |
| Oct 8, 2015 | 112.05 |
| Oct 7, 2015 | 111.86 |
| Oct 6, 2015 | 111.02 |
| Oct 5, 2015 | 111.88 |
| Oct 2, 2015 | 108.59 |
| Oct 1, 2015 | 109.61 |
| Sep 30, 2015 | 109.13 |
| Sep 29, 2015 | 106.45 |
| Sep 28, 2015 | 103.79 |
| Sep 25, 2015 | 108.06 |
| Sep 24, 2015 | 106.89 |
| Sep 23, 2015 | 106.92 |
| Sep 22, 2015 | 107.50 |
| Sep 21, 2015 | 108.79 |
| Sep 18, 2015 | 107.41 |
| Sep 17, 2015 | 109.52 |
| Sep 16, 2015 | 110.63 |
| Sep 15, 2015 | 109.84 |
| Sep 14, 2015 | 108.92 |
| Sep 11, 2015 | 109.72 |
| Sep 10, 2015 | 109.56 |
| Sep 9, 2015 | 108.89 |
| Sep 8, 2015 | 111.07 |
| Sep 4, 2015 | 108.52 |
| Sep 3, 2015 | 109.62 |
| Sep 2, 2015 | 109.56 |
| Sep 1, 2015 | 109.10 |
| Aug 31, 2015 | 112.67 |
| Aug 28, 2015 | 114.14 |
| Aug 27, 2015 | 114.96 |
| Aug 26, 2015 | 112.05 |
| Aug 25, 2015 | 107.28 |
| Aug 24, 2015 | 109.13 |
| Aug 21, 2015 | 114.84 |
| Aug 20, 2015 | 118.88 |
| Aug 19, 2015 | 120.97 |
| Aug 18, 2015 | 122.47 |
| Aug 17, 2015 | 124.14 |
| Aug 14, 2015 | 122.96 |
| Aug 13, 2015 | 121.62 |
| Aug 12, 2015 | 121.85 |
| Aug 11, 2015 | 123.42 |
| Aug 10, 2015 | 125.14 |
| Aug 7, 2015 | 123.05 |
| Aug 6, 2015 | 123.70 |
| Aug 5, 2015 | 125.17 |
| Aug 4, 2015 | 125.14 |
| Aug 3, 2015 | 125.59 |
| Jul 31, 2015 | 125.67 |
| Jul 30, 2015 | 126.58 |
| Jul 29, 2015 | 126.72 |
| Jul 28, 2015 | 125.26 |
| Jul 27, 2015 | 122.96 |
| Jul 24, 2015 | 124.04 |
| Jul 23, 2015 | 126.21 |
| Jul 22, 2015 | 126.81 |
| Jul 21, 2015 | 127.64 |
| Jul 20, 2015 | 128.29 |
| Jul 17, 2015 | 127.63 |
| Jul 16, 2015 | 127.89 |
| Jul 15, 2015 | 125.93 |
| Jul 14, 2015 | 125.67 |
| Jul 13, 2015 | 125.45 |
| Jul 10, 2015 | 123.68 |
| Jul 9, 2015 | 123.09 |
| Jul 8, 2015 | 121.97 |
| Jul 7, 2015 | 123.83 |
| Jul 6, 2015 | 123.68 |
| Jul 2, 2015 | 125.23 |
| Jul 1, 2015 | 126.15 |
| Jun 30, 2015 | 124.93 |
| Jun 29, 2015 | 123.79 |
| Jun 26, 2015 | 128.42 |
| Jun 25, 2015 | 127.86 |
| Jun 24, 2015 | 128.38 |
| Jun 23, 2015 | 129.76 |
| Jun 22, 2015 | 129.35 |
| Jun 19, 2015 | 127.84 |
| Jun 18, 2015 | 129.48 |
| Jun 17, 2015 | 128.35 |
| Jun 16, 2015 | 128.47 |
| Jun 15, 2015 | 127.89 |
| Jun 12, 2015 | 128.33 |
| Jun 11, 2015 | 129.63 |
| Jun 10, 2015 | 129.86 |
| Jun 9, 2015 | 126.33 |
| Jun 8, 2015 | 126.13 |
| Jun 5, 2015 | 126.61 |
| Jun 4, 2015 | 125.33 |
| Jun 3, 2015 | 127.36 |
| Jun 2, 2015 | 126.08 |
| Jun 1, 2015 | 124.59 |
| May 29, 2015 | 124.59 |
| May 28, 2015 | 127.01 |
| May 27, 2015 | 126.88 |
| May 26, 2015 | 126.81 |
| May 22, 2015 | 128.27 |
| May 21, 2015 | 128.29 |
| May 20, 2015 | 128.46 |
| May 19, 2015 | 128.97 |
| May 18, 2015 | 128.97 |
| May 15, 2015 | 128.00 |
| May 14, 2015 | 128.30 |
| May 13, 2015 | 126.50 |
| May 12, 2015 | 124.73 |
| May 11, 2015 | 125.42 |
| May 8, 2015 | 126.35 |
| May 7, 2015 | 124.56 |
| May 6, 2015 | 123.49 |
| May 5, 2015 | 124.62 |
| May 4, 2015 | 125.99 |
| May 1, 2015 | 125.41 |
| Apr 30, 2015 | 125.28 |
| Apr 29, 2015 | 127.49 |
| Apr 28, 2015 | 127.14 |
| Apr 27, 2015 | 126.69 |
| Apr 24, 2015 | 127.75 |
| Apr 23, 2015 | 127.17 |
| Apr 22, 2015 | 131.62 |
| Apr 21, 2015 | 130.33 |
| Apr 20, 2015 | 130.55 |
| Apr 17, 2015 | 129.19 |
| Apr 16, 2015 | 130.77 |
| Apr 15, 2015 | 128.92 |
| Apr 14, 2015 | 128.27 |
| Apr 13, 2015 | 126.63 |
| Apr 10, 2015 | 124.53 |
| Apr 9, 2015 | 125.28 |
| Apr 8, 2015 | 128.72 |
| Apr 7, 2015 | 128.16 |
| Apr 6, 2015 | 129.43 |
| Apr 2, 2015 | 130.19 |
| Apr 1, 2015 | 130.46 |
| Mar 31, 2015 | 130.84 |
| Mar 30, 2015 | 131.02 |
| Mar 27, 2015 | 129.05 |
| Mar 26, 2015 | 130.25 |
| Mar 25, 2015 | 130.51 |
| Mar 24, 2015 | 133.09 |
| Mar 23, 2015 | 134.99 |
| Mar 20, 2015 | 136.17 |
| Mar 19, 2015 | 133.34 |
| Mar 18, 2015 | 135.37 |
| Mar 17, 2015 | 134.88 |
| Mar 16, 2015 | 135.73 |
| Mar 13, 2015 | 133.36 |
| Mar 12, 2015 | 134.44 |
| Mar 11, 2015 | 130.63 |
| Mar 10, 2015 | 130.24 |
| Mar 9, 2015 | 134.14 |
| Mar 6, 2015 | 132.98 |
| Mar 5, 2015 | 134.41 |
| Mar 4, 2015 | 133.62 |
| Mar 3, 2015 | 134.47 |
| Mar 2, 2015 | 134.90 |
| Feb 27, 2015 | 133.63 |
| Feb 26, 2015 | 135.34 |
| Feb 25, 2015 | 135.32 |
| Feb 24, 2015 | 135.48 |
| Feb 23, 2015 | 134.76 |
| Feb 20, 2015 | 136.20 |
| Feb 19, 2015 | 135.85 |
| Feb 18, 2015 | 135.86 |
| Feb 17, 2015 | 137.53 |
| Feb 13, 2015 | 137.81 |
| Feb 12, 2015 | 137.57 |
| Feb 11, 2015 | 136.24 |
| Feb 10, 2015 | 136.17 |
| Feb 9, 2015 | 134.69 |
| Feb 6, 2015 | 134.79 |
| Feb 5, 2015 | 132.48 |
| Feb 4, 2015 | 131.88 |
| Feb 3, 2015 | 132.52 |
| Feb 2, 2015 | 128.76 |
| Jan 30, 2015 | 124.94 |
| Jan 29, 2015 | 128.26 |
| Jan 28, 2015 | 126.39 |
| Jan 27, 2015 | 129.01 |
| Jan 26, 2015 | 130.78 |
| Jan 23, 2015 | 129.48 |
| Jan 22, 2015 | 130.23 |
| Jan 21, 2015 | 126.34 |
| Jan 20, 2015 | 125.16 |
| Jan 16, 2015 | 124.66 |
| Jan 15, 2015 | 122.86 |
| Jan 14, 2015 | 124.97 |
| Jan 13, 2015 | 127.30 |
| Jan 12, 2015 | 126.38 |
| Jan 9, 2015 | 127.68 |
| Jan 8, 2015 | 128.87 |
| Jan 7, 2015 | 126.62 |
| Jan 6, 2015 | 124.41 |
| Jan 5, 2015 | 127.85 |
| Jan 2, 2015 | 132.09 |
| Dec 31, 2014 | 132.25 |
| Dec 30, 2014 | 134.20 |
| Dec 29, 2014 | 135.31 |
| Dec 26, 2014 | 135.27 |
| Dec 24, 2014 | 135.73 |
| Dec 23, 2014 | 136.76 |
| Dec 22, 2014 | 134.80 |
| Dec 19, 2014 | 134.33 |
| Dec 18, 2014 | 134.32 |
| Dec 17, 2014 | 129.27 |
| Dec 16, 2014 | 124.84 |
| Dec 15, 2014 | 126.45 |
| Dec 12, 2014 | 127.72 |
| Dec 11, 2014 | 133.89 |
| Dec 10, 2014 | 133.63 |
| Dec 9, 2014 | 135.46 |
| Dec 8, 2014 | 135.87 |
| Dec 5, 2014 | 135.15 |
| Dec 4, 2014 | 133.60 |
| Dec 3, 2014 | 133.44 |
| Dec 2, 2014 | 132.63 |
| Dec 1, 2014 | 130.68 |
| Nov 28, 2014 | 131.77 |
| Nov 26, 2014 | 132.19 |
| Nov 25, 2014 | 132.17 |
| Nov 24, 2014 | 132.17 |
| Nov 21, 2014 | 131.37 |
| Nov 20, 2014 | 130.46 |
| Nov 19, 2014 | 130.01 |
| Nov 18, 2014 | 130.31 |
| Nov 17, 2014 | 128.97 |
| Nov 14, 2014 | 129.38 |
| Nov 13, 2014 | 130.03 |
| Nov 12, 2014 | 130.28 |
| Nov 11, 2014 | 130.36 |
| Nov 10, 2014 | 130.16 |
| Nov 7, 2014 | 129.05 |
| Nov 6, 2014 | 128.89 |
| Nov 5, 2014 | 128.57 |
| Nov 4, 2014 | 127.98 |
| Nov 3, 2014 | 126.44 |
| Oct 31, 2014 | 126.17 |
| Oct 30, 2014 | 124.11 |
| Oct 29, 2014 | 123.76 |
| Oct 28, 2014 | 120.30 |
| Oct 27, 2014 | 118.50 |
| Oct 24, 2014 | 117.65 |
| Oct 23, 2014 | 116.51 |
| Oct 22, 2014 | 114.75 |
| Oct 21, 2014 | 116.57 |
| Oct 20, 2014 | 113.47 |
| Oct 17, 2014 | 112.30 |
| Oct 16, 2014 | 109.87 |
| Oct 15, 2014 | 109.35 |
| Oct 14, 2014 | 111.80 |
| Oct 13, 2014 | 111.78 |
| Oct 10, 2014 | 114.55 |
| Oct 9, 2014 | 117.05 |
| Oct 8, 2014 | 120.62 |
| Oct 7, 2014 | 119.07 |
| Oct 6, 2014 | 121.89 |
| Oct 3, 2014 | 121.84 |
| Oct 2, 2014 | 119.92 |
| Oct 1, 2014 | 119.65 |
| Sep 30, 2014 | 123.38 |
| Sep 29, 2014 | 123.58 |
| Sep 26, 2014 | 124.14 |
| Sep 25, 2014 | 122.94 |
| Sep 24, 2014 | 125.22 |
| Sep 23, 2014 | 123.87 |
| Sep 22, 2014 | 124.76 |
| Sep 19, 2014 | 126.65 |
| Sep 18, 2014 | 127.57 |
| Sep 17, 2014 | 126.55 |
| Sep 16, 2014 | 124.76 |
| Sep 15, 2014 | 123.75 |
| Sep 12, 2014 | 124.84 |
| Sep 11, 2014 | 124.89 |
| Sep 10, 2014 | 125.60 |
| Sep 9, 2014 | 124.72 |
| Sep 8, 2014 | 126.31 |
| Sep 5, 2014 | 126.41 |
| Sep 4, 2014 | 125.61 |
| Sep 3, 2014 | 126.01 |
| Sep 2, 2014 | 127.75 |
| Aug 29, 2014 | 125.76 |
| Aug 28, 2014 | 125.21 |
| Aug 27, 2014 | 125.99 |
| Aug 26, 2014 | 126.08 |
| Aug 25, 2014 | 125.10 |
| Aug 22, 2014 | 123.19 |
| Aug 21, 2014 | 123.48 |
| Aug 20, 2014 | 122.93 |
| Aug 19, 2014 | 121.91 |
| Aug 18, 2014 | 121.55 |
| Aug 15, 2014 | 120.22 |
| Aug 14, 2014 | 120.38 |
| Aug 13, 2014 | 119.95 |
| Aug 12, 2014 | 119.01 |
| Aug 11, 2014 | 118.87 |
| Aug 8, 2014 | 118.56 |
| Aug 7, 2014 | 116.50 |
| Aug 6, 2014 | 117.46 |
| Aug 5, 2014 | 117.39 |
| Aug 4, 2014 | 119.07 |
| Aug 1, 2014 | 118.23 |
| Jul 31, 2014 | 119.60 |
| Jul 30, 2014 | 123.45 |
| Jul 29, 2014 | 120.84 |
| Jul 28, 2014 | 121.50 |
| Jul 25, 2014 | 122.27 |
| Jul 24, 2014 | 122.53 |
| Jul 23, 2014 | 122.63 |
| Jul 22, 2014 | 122.73 |
| Jul 21, 2014 | 121.66 |
| Jul 18, 2014 | 122.18 |
| Jul 17, 2014 | 120.71 |
| Jul 16, 2014 | 122.21 |
| Jul 15, 2014 | 122.30 |
| Jul 14, 2014 | 121.77 |
| Jul 11, 2014 | 121.06 |
| Jul 10, 2014 | 120.27 |
| Jul 9, 2014 | 121.16 |
| Jul 8, 2014 | 121.10 |
| Jul 7, 2014 | 122.00 |
| Jul 3, 2014 | 122.42 |
| Jul 2, 2014 | 121.11 |
| Jul 1, 2014 | 121.53 |
| Jun 30, 2014 | 120.00 |
| Jun 27, 2014 | 119.81 |
| Jun 26, 2014 | 119.15 |
| Jun 25, 2014 | 119.24 |
| Jun 24, 2014 | 118.50 |
| Jun 23, 2014 | 119.38 |
| Jun 20, 2014 | 119.14 |
| Jun 19, 2014 | 117.80 |
| Jun 18, 2014 | 118.20 |
| Jun 17, 2014 | 116.92 |
| Jun 16, 2014 | 115.74 |
| Jun 13, 2014 | 116.05 |
| Jun 12, 2014 | 115.82 |
| Jun 11, 2014 | 116.78 |
| Jun 10, 2014 | 117.65 |
| Jun 9, 2014 | 117.77 |
| Jun 6, 2014 | 118.04 |
| Jun 5, 2014 | 115.79 |
| Jun 4, 2014 | 115.11 |
| Jun 3, 2014 | 114.72 |
| Jun 2, 2014 | 113.94 |
| May 30, 2014 | 112.61 |
| May 29, 2014 | 112.82 |
| May 28, 2014 | 111.18 |
| May 27, 2014 | 111.42 |
| May 23, 2014 | 110.93 |
| May 22, 2014 | 110.56 |
| May 21, 2014 | 110.14 |
| May 20, 2014 | 108.40 |
| May 19, 2014 | 109.69 |
| May 16, 2014 | 108.87 |
| May 15, 2014 | 108.23 |
| May 14, 2014 | 110.47 |
| May 13, 2014 | 111.90 |
| May 12, 2014 | 112.72 |
| May 9, 2014 | 111.23 |
| May 8, 2014 | 111.34 |
| May 7, 2014 | 111.58 |
| May 6, 2014 | 110.61 |
| May 5, 2014 | 112.16 |
| May 2, 2014 | 112.34 |
| May 1, 2014 | 111.60 |
| Apr 30, 2014 | 111.63 |
| Apr 29, 2014 | 109.55 |
| Apr 28, 2014 | 103.51 |
| Apr 25, 2014 | 103.53 |
| Apr 24, 2014 | 105.85 |
| Apr 23, 2014 | 106.44 |
| Apr 22, 2014 | 106.79 |
| Apr 21, 2014 | 106.11 |
| Apr 17, 2014 | 106.03 |
| Apr 16, 2014 | 104.83 |
| Apr 15, 2014 | 103.36 |
| Apr 14, 2014 | 101.91 |
| Apr 11, 2014 | 101.74 |
| Apr 10, 2014 | 105.04 |
| Apr 9, 2014 | 109.25 |
| Apr 8, 2014 | 107.48 |
| Apr 7, 2014 | 107.59 |
| Apr 4, 2014 | 111.42 |
| Apr 3, 2014 | 113.27 |
| Apr 2, 2014 | 113.47 |
| Apr 1, 2014 | 111.86 |
| Mar 31, 2014 | 110.07 |
| Mar 28, 2014 | 108.81 |
| Mar 27, 2014 | 107.02 |
| Mar 26, 2014 | 108.82 |
| Mar 25, 2014 | 109.84 |
| Mar 24, 2014 | 110.72 |
| Mar 21, 2014 | 111.78 |
| Mar 20, 2014 | 111.72 |
| Mar 19, 2014 | 108.72 |
| Mar 18, 2014 | 109.30 |
| Mar 17, 2014 | 108.96 |
| Mar 14, 2014 | 108.25 |
| Mar 13, 2014 | 109.16 |
| Mar 12, 2014 | 110.90 |
| Mar 11, 2014 | 110.92 |
| Mar 10, 2014 | 112.05 |
| Mar 7, 2014 | 112.65 |
| Mar 6, 2014 | 110.84 |
| Mar 5, 2014 | 109.85 |
| Mar 4, 2014 | 110.28 |
| Mar 3, 2014 | 107.75 |
| Feb 28, 2014 | 108.99 |
| Feb 27, 2014 | 108.63 |
| Feb 26, 2014 | 106.62 |
| Feb 25, 2014 | 107.37 |
| Feb 24, 2014 | 108.28 |
| Feb 21, 2014 | 106.81 |
| Feb 20, 2014 | 106.20 |
| Feb 19, 2014 | 106.66 |
| Feb 18, 2014 | 107.99 |
| Feb 14, 2014 | 107.09 |
| Feb 13, 2014 | 107.33 |
| Feb 12, 2014 | 106.98 |
| Feb 11, 2014 | 107.21 |
| Feb 10, 2014 | 105.90 |
| Feb 7, 2014 | 107.61 |
| Feb 6, 2014 | 105.64 |
| Feb 5, 2014 | 103.43 |
| Feb 4, 2014 | 103.54 |
| Feb 3, 2014 | 101.47 |
| Jan 31, 2014 | 105.64 |
| Jan 30, 2014 | 106.43 |
| Jan 29, 2014 | 105.02 |
| Jan 28, 2014 | 106.54 |
| Jan 27, 2014 | 104.92 |
| Jan 24, 2014 | 106.79 |
| Jan 23, 2014 | 111.24 |
| Jan 22, 2014 | 114.77 |
| Jan 21, 2014 | 114.14 |
| Jan 17, 2014 | 113.37 |
| Jan 16, 2014 | 113.66 |
| Jan 15, 2014 | 114.36 |
| Jan 14, 2014 | 114.21 |
| Jan 13, 2014 | 113.18 |
| Jan 10, 2014 | 115.06 |
| Jan 9, 2014 | 115.51 |
| Jan 8, 2014 | 115.80 |
| Jan 7, 2014 | 114.57 |
| Jan 6, 2014 | 113.60 |
| Jan 3, 2014 | 113.90 |
| Jan 2, 2014 | 113.88 |
| Dec 31, 2013 | 115.05 |
| Dec 30, 2013 | 113.59 |
| Dec 27, 2013 | 113.94 |
| Dec 26, 2013 | 113.81 |
| Dec 24, 2013 | 112.88 |
| Dec 23, 2013 | 113.07 |
| Dec 20, 2013 | 111.81 |
| Dec 19, 2013 | 110.84 |
| Dec 18, 2013 | 111.82 |
| Dec 17, 2013 | 108.58 |
| Dec 16, 2013 | 109.00 |
| Dec 13, 2013 | 106.68 |
| Dec 12, 2013 | 106.52 |
| Dec 11, 2013 | 106.40 |
| Dec 10, 2013 | 108.18 |
| Dec 9, 2013 | 108.99 |
| Dec 6, 2013 | 108.99 |
| Dec 5, 2013 | 106.23 |
| Dec 4, 2013 | 107.01 |
| Dec 3, 2013 | 106.90 |
| Dec 2, 2013 | 108.23 |
| Nov 29, 2013 | 108.25 |
| Nov 27, 2013 | 108.53 |
| Nov 26, 2013 | 108.30 |
| Nov 25, 2013 | 107.50 |
| Nov 22, 2013 | 107.58 |
| Nov 21, 2013 | 106.79 |
| Nov 20, 2013 | 105.47 |
| Nov 19, 2013 | 105.20 |
| Nov 18, 2013 | 105.25 |
| Nov 15, 2013 | 105.47 |
| Nov 14, 2013 | 105.22 |
| Nov 13, 2013 | 104.16 |
| Nov 12, 2013 | 102.87 |
| Nov 11, 2013 | 103.84 |
| Nov 8, 2013 | 103.12 |
| Nov 7, 2013 | 100.43 |
| Nov 6, 2013 | 102.21 |
| Nov 5, 2013 | 101.27 |
| Nov 4, 2013 | 101.24 |
| Nov 1, 2013 | 101.06 |
| Oct 31, 2013 | 100.54 |
| Oct 30, 2013 | 100.79 |
| Oct 29, 2013 | 99.39 |
| Oct 28, 2013 | 98.91 |
| Oct 25, 2013 | 99.56 |
| Oct 24, 2013 | 99.53 |
| Oct 23, 2013 | 98.74 |
| Oct 22, 2013 | 99.76 |
| Oct 21, 2013 | 99.08 |
| Oct 18, 2013 | 99.75 |
| Oct 17, 2013 | 98.13 |
| Oct 16, 2013 | 96.47 |
| Oct 15, 2013 | 93.67 |
| Oct 14, 2013 | 94.54 |
| Oct 11, 2013 | 94.30 |
| Oct 10, 2013 | 93.35 |
| Oct 9, 2013 | 90.47 |
| Oct 8, 2013 | 89.85 |
| Oct 7, 2013 | 91.89 |
| Oct 4, 2013 | 92.89 |
| Oct 3, 2013 | 91.56 |
| Oct 2, 2013 | 92.16 |
| Oct 1, 2013 | 92.18 |
| Sep 30, 2013 | 91.08 |
| Sep 27, 2013 | 91.43 |
| Sep 26, 2013 | 91.59 |
| Sep 25, 2013 | 91.16 |
| Sep 24, 2013 | 91.00 |
| Sep 23, 2013 | 91.35 |
| Sep 20, 2013 | 92.22 |
| Sep 19, 2013 | 93.42 |
| Sep 18, 2013 | 93.96 |
| Sep 17, 2013 | 93.33 |
| Sep 16, 2013 | 92.56 |
| Sep 13, 2013 | 90.80 |
| Sep 12, 2013 | 90.39 |
| Sep 11, 2013 | 90.96 |
| Sep 10, 2013 | 90.72 |
| Sep 9, 2013 | 88.90 |
| Sep 6, 2013 | 87.59 |
| Sep 5, 2013 | 87.79 |
| Sep 4, 2013 | 87.49 |
| Sep 3, 2013 | 87.08 |
| Aug 30, 2013 | 86.15 |
| Aug 29, 2013 | 87.11 |
| Aug 28, 2013 | 86.14 |
| Aug 27, 2013 | 85.43 |
| Aug 26, 2013 | 88.30 |
| Aug 23, 2013 | 89.03 |
| Aug 22, 2013 | 89.03 |
| Aug 21, 2013 | 87.45 |
| Aug 20, 2013 | 88.03 |
| Aug 19, 2013 | 87.20 |
| Aug 16, 2013 | 88.23 |
| Aug 15, 2013 | 87.80 |
| Aug 14, 2013 | 89.70 |
| Aug 13, 2013 | 90.27 |
| Aug 12, 2013 | 89.31 |
| Aug 9, 2013 | 90.08 |
| Aug 8, 2013 | 89.92 |
| Aug 7, 2013 | 89.54 |
| Aug 6, 2013 | 89.86 |
| Aug 5, 2013 | 91.15 |
| Aug 2, 2013 | 91.21 |
| Aug 1, 2013 | 90.98 |
| Jul 31, 2013 | 89.00 |
| Jul 30, 2013 | 88.97 |
| Jul 29, 2013 | 87.61 |
| Jul 26, 2013 | 88.18 |
| Jul 25, 2013 | 87.60 |
| Jul 24, 2013 | 86.24 |
| Jul 23, 2013 | 86.67 |
| Jul 22, 2013 | 87.36 |
| Jul 19, 2013 | 86.31 |
| Jul 18, 2013 | 86.84 |
| Jul 17, 2013 | 85.79 |
| Jul 16, 2013 | 85.40 |
| Jul 15, 2013 | 86.33 |
| Jul 12, 2013 | 86.60 |
| Jul 11, 2013 | 86.46 |
| Jul 10, 2013 | 84.56 |
| Jul 9, 2013 | 84.92 |
| Jul 8, 2013 | 83.58 |
| Jul 5, 2013 | 83.10 |
| Jul 3, 2013 | 81.12 |
| Jul 2, 2013 | 81.82 |
| Jul 1, 2013 | 81.44 |
| Jun 28, 2013 | 80.88 |
| Jun 27, 2013 | 81.69 |
| Jun 26, 2013 | 80.33 |
| Jun 25, 2013 | 79.26 |
| Jun 24, 2013 | 77.45 |
| Jun 21, 2013 | 79.16 |
| Jun 20, 2013 | 79.06 |
| Jun 19, 2013 | 81.53 |
| Jun 18, 2013 | 83.39 |
| Jun 17, 2013 | 82.64 |
| Jun 14, 2013 | 81.86 |
| Jun 13, 2013 | 82.99 |
| Jun 12, 2013 | 81.11 |
| Jun 11, 2013 | 82.52 |
| Jun 10, 2013 | 83.14 |
| Jun 7, 2013 | 83.07 |
| Jun 6, 2013 | 81.02 |
| Jun 5, 2013 | 79.73 |
| Jun 4, 2013 | 82.18 |
| Jun 3, 2013 | 81.03 |
| May 31, 2013 | 81.52 |
| May 30, 2013 | 83.94 |
| May 29, 2013 | 82.12 |
| May 28, 2013 | 82.52 |
| May 24, 2013 | 80.20 |
| May 23, 2013 | 80.39 |
| May 22, 2013 | 80.81 |
| May 21, 2013 | 81.53 |
| May 20, 2013 | 81.71 |
| May 17, 2013 | 81.69 |
| May 16, 2013 | 80.46 |
| May 15, 2013 | 81.54 |
| May 14, 2013 | 80.86 |
| May 13, 2013 | 79.05 |
| May 10, 2013 | 78.20 |
| May 9, 2013 | 76.54 |
| May 8, 2013 | 76.99 |
| May 7, 2013 | 77.35 |
| May 6, 2013 | 76.64 |
| May 3, 2013 | 75.80 |
| May 2, 2013 | 73.56 |
| May 1, 2013 | 72.96 |
| Apr 30, 2013 | 74.53 |
| Apr 29, 2013 | 74.18 |
| Apr 26, 2013 | 73.48 |
| Apr 25, 2013 | 73.98 |
| Apr 24, 2013 | 72.65 |
| Apr 23, 2013 | 73.64 |
| Apr 22, 2013 | 72.38 |
| Apr 19, 2013 | 72.18 |
| Apr 18, 2013 | 69.60 |
| Apr 17, 2013 | 71.30 |
| Apr 16, 2013 | 73.14 |
| Apr 15, 2013 | 71.93 |
| Apr 12, 2013 | 74.73 |
| Apr 11, 2013 | 75.28 |
| Apr 10, 2013 | 74.47 |
| Apr 9, 2013 | 72.81 |
| Apr 8, 2013 | 72.33 |
| Apr 5, 2013 | 71.48 |
| Apr 4, 2013 | 72.00 |
| Apr 3, 2013 | 71.81 |
| Apr 2, 2013 | 73.43 |
| Apr 1, 2013 | 72.87 |
| Mar 28, 2013 | 73.65 |
| Mar 27, 2013 | 73.05 |
| Mar 26, 2013 | 73.69 |
| Mar 25, 2013 | 73.47 |
| Mar 22, 2013 | 73.65 |
| Mar 21, 2013 | 73.64 |
| Mar 20, 2013 | 74.88 |
| Mar 19, 2013 | 73.97 |
| Mar 18, 2013 | 74.17 |
| Mar 15, 2013 | 74.33 |
| Mar 14, 2013 | 74.46 |
| Mar 13, 2013 | 73.35 |
| Mar 12, 2013 | 71.92 |
| Mar 11, 2013 | 72.21 |
| Mar 8, 2013 | 72.09 |
| Mar 7, 2013 | 70.74 |
| Mar 6, 2013 | 70.51 |
| Mar 5, 2013 | 70.27 |
| Mar 4, 2013 | 68.87 |
| Mar 1, 2013 | 68.08 |
| Feb 28, 2013 | 68.63 |
| Feb 27, 2013 | 68.11 |
| Feb 26, 2013 | 66.62 |
| Feb 25, 2013 | 66.25 |
| Feb 22, 2013 | 67.93 |
| Feb 21, 2013 | 67.25 |
| Feb 20, 2013 | 67.95 |
| Feb 19, 2013 | 69.03 |
| Feb 15, 2013 | 68.77 |
| Feb 14, 2013 | 69.04 |
| Feb 13, 2013 | 67.89 |
| Feb 12, 2013 | 67.49 |
| Feb 11, 2013 | 66.49 |
| Feb 8, 2013 | 66.49 |
| Feb 7, 2013 | 66.13 |
| Feb 6, 2013 | 66.61 |
| Feb 5, 2013 | 66.28 |
| Feb 4, 2013 | 65.31 |
| Feb 1, 2013 | 67.15 |
| Jan 31, 2013 | 66.32 |
| Jan 30, 2013 | 66.86 |
| Jan 29, 2013 | 67.39 |
| Jan 28, 2013 | 66.79 |
| Jan 25, 2013 | 67.38 |
| Jan 24, 2013 | 66.88 |
| Jan 23, 2013 | 66.43 |
| Jan 22, 2013 | 66.53 |
| Jan 18, 2013 | 65.90 |
| Jan 17, 2013 | 65.40 |
| Jan 16, 2013 | 64.25 |
| Jan 15, 2013 | 64.88 |
| Jan 14, 2013 | 65.30 |
| Jan 11, 2013 | 65.07 |
| Jan 10, 2013 | 65.00 |
| Jan 9, 2013 | 64.27 |
| Jan 8, 2013 | 63.98 |
| Jan 7, 2013 | 65.25 |
| Jan 4, 2013 | 65.95 |
| Jan 3, 2013 | 65.17 |
| Jan 2, 2013 | 65.28 |
| Dec 31, 2012 | 62.63 |
| Dec 28, 2012 | 62.19 |
| Dec 27, 2012 | 62.57 |
| Dec 26, 2012 | 62.47 |
| Dec 24, 2012 | 62.89 |
| Dec 21, 2012 | 62.67 |
| Dec 20, 2012 | 63.51 |
| Dec 19, 2012 | 62.91 |
| Dec 18, 2012 | 63.52 |
| Dec 17, 2012 | 62.49 |
| Dec 14, 2012 | 61.22 |
| Dec 13, 2012 | 61.38 |
| Dec 12, 2012 | 61.90 |
| Dec 11, 2012 | 61.51 |
| Dec 10, 2012 | 61.29 |
| Dec 7, 2012 | 62.35 |
| Dec 6, 2012 | 61.78 |
| Dec 5, 2012 | 61.12 |
| Dec 4, 2012 | 60.61 |
| Dec 3, 2012 | 61.10 |
| Nov 30, 2012 | 60.67 |
| Nov 29, 2012 | 61.46 |
| Nov 28, 2012 | 60.69 |
| Nov 27, 2012 | 60.15 |
| Nov 26, 2012 | 60.50 |
| Nov 23, 2012 | 61.00 |
| Nov 21, 2012 | 60.17 |
| Nov 20, 2012 | 59.77 |
| Nov 19, 2012 | 59.74 |
| Nov 16, 2012 | 58.38 |
| Nov 15, 2012 | 58.06 |
| Nov 14, 2012 | 57.58 |
| Nov 13, 2012 | 58.55 |
| Nov 12, 2012 | 58.39 |
| Nov 9, 2012 | 58.05 |
| Nov 8, 2012 | 58.01 |
| Nov 7, 2012 | 58.60 |
| Nov 6, 2012 | 60.45 |
| Nov 5, 2012 | 60.12 |
| Nov 2, 2012 | 60.12 |
| Nov 1, 2012 | 59.68 |
| Oct 31, 2012 | 58.37 |
| Oct 26, 2012 | 59.30 |
| Oct 25, 2012 | 59.00 |
| Oct 24, 2012 | 57.07 |
| Oct 23, 2012 | 57.12 |
| Oct 22, 2012 | 58.27 |
| Oct 19, 2012 | 57.80 |
| Oct 18, 2012 | 58.92 |
| Oct 17, 2012 | 58.99 |
| Oct 16, 2012 | 57.89 |
| Oct 15, 2012 | 56.19 |
| Oct 12, 2012 | 55.96 |
| Oct 11, 2012 | 56.83 |
| Oct 10, 2012 | 56.78 |
| Oct 9, 2012 | 57.30 |
| Oct 8, 2012 | 57.69 |
| Oct 5, 2012 | 57.83 |
| Oct 4, 2012 | 57.77 |
| Oct 3, 2012 | 56.48 |
| Oct 2, 2012 | 56.43 |
| Oct 1, 2012 | 56.68 |
| Sep 28, 2012 | 56.69 |
| Sep 27, 2012 | 56.94 |
| Sep 26, 2012 | 56.08 |
| Sep 25, 2012 | 55.91 |
| Sep 24, 2012 | 57.41 |
| Sep 21, 2012 | 57.60 |
| Sep 20, 2012 | 57.45 |
| Sep 19, 2012 | 57.81 |
| Sep 18, 2012 | 58.19 |
| Sep 17, 2012 | 58.34 |
| Sep 14, 2012 | 59.20 |
| Sep 13, 2012 | 58.12 |
| Sep 12, 2012 | 56.66 |
| Sep 11, 2012 | 56.15 |
| Sep 10, 2012 | 55.88 |
| Sep 7, 2012 | 56.47 |
| Sep 6, 2012 | 56.01 |
| Sep 5, 2012 | 54.38 |
| Sep 4, 2012 | 54.61 |
| Aug 31, 2012 | 54.91 |
| Aug 30, 2012 | 54.55 |
| Aug 29, 2012 | 54.45 |
| Aug 28, 2012 | 54.47 |
| Aug 27, 2012 | 54.15 |
| Aug 24, 2012 | 55.18 |
| Aug 23, 2012 | 54.40 |
| Aug 22, 2012 | 54.82 |
| Aug 21, 2012 | 54.87 |
| Aug 20, 2012 | 55.00 |
| Aug 17, 2012 | 55.30 |
| Aug 16, 2012 | 54.94 |
| Aug 15, 2012 | 54.39 |
| Aug 14, 2012 | 54.34 |
| Aug 13, 2012 | 54.32 |
| Aug 10, 2012 | 54.50 |
| Aug 9, 2012 | 54.37 |
| Aug 8, 2012 | 54.50 |
| Aug 7, 2012 | 54.25 |
| Aug 6, 2012 | 52.88 |
| Aug 3, 2012 | 52.63 |
| Aug 2, 2012 | 50.81 |
| Aug 1, 2012 | 51.32 |
| Jul 31, 2012 | 51.72 |
| Jul 30, 2012 | 52.23 |
| Jul 27, 2012 | 52.53 |
| Jul 26, 2012 | 50.76 |
| Jul 25, 2012 | 47.98 |
| Jul 24, 2012 | 48.47 |
| Jul 23, 2012 | 49.16 |
| Jul 20, 2012 | 50.30 |
| Jul 19, 2012 | 51.91 |
| Jul 18, 2012 | 52.15 |
| Jul 17, 2012 | 51.26 |
| Jul 16, 2012 | 50.58 |
| Jul 13, 2012 | 51.11 |
| Jul 12, 2012 | 49.61 |
| Jul 11, 2012 | 50.45 |
| Jul 10, 2012 | 50.23 |
| Jul 9, 2012 | 50.39 |
| Jul 6, 2012 | 50.96 |
| Jul 5, 2012 | 51.43 |
| Jul 3, 2012 | 52.34 |
| Jul 2, 2012 | 51.99 |
| Jun 29, 2012 | 52.26 |
| Jun 28, 2012 | 50.80 |
| Jun 27, 2012 | 50.70 |
| Jun 26, 2012 | 49.79 |
| Jun 25, 2012 | 49.44 |
| Jun 22, 2012 | 50.82 |
| Jun 21, 2012 | 49.63 |
| Jun 20, 2012 | 51.14 |
| Jun 19, 2012 | 50.70 |
| Jun 18, 2012 | 49.65 |
| Jun 15, 2012 | 49.75 |
| Jun 14, 2012 | 47.92 |
| Jun 13, 2012 | 47.24 |
| Jun 12, 2012 | 48.33 |
| Jun 11, 2012 | 47.57 |
| Jun 8, 2012 | 48.53 |
| Jun 7, 2012 | 48.26 |
| Jun 6, 2012 | 48.37 |
| Jun 5, 2012 | 46.57 |
| Jun 4, 2012 | 45.46 |
| Jun 1, 2012 | 45.81 |
| May 31, 2012 | 47.92 |
| May 30, 2012 | 47.92 |
| May 29, 2012 | 48.40 |
| May 25, 2012 | 47.78 |
| May 24, 2012 | 47.90 |
| May 23, 2012 | 47.32 |
| May 22, 2012 | 47.31 |
| May 21, 2012 | 47.50 |
| May 18, 2012 | 46.41 |
| May 17, 2012 | 47.20 |
| May 16, 2012 | 47.85 |
| May 15, 2012 | 49.18 |
| May 14, 2012 | 49.66 |
| May 11, 2012 | 50.47 |
| May 10, 2012 | 50.78 |
| May 9, 2012 | 50.60 |
| May 8, 2012 | 51.51 |
| May 7, 2012 | 52.07 |
| May 4, 2012 | 52.00 |
| May 3, 2012 | 52.80 |
| May 2, 2012 | 53.41 |
| May 1, 2012 | 54.26 |
| Apr 30, 2012 | 54.21 |
| Apr 27, 2012 | 54.08 |
| Apr 26, 2012 | 54.25 |
| Apr 25, 2012 | 53.60 |
| Apr 24, 2012 | 52.45 |
| Apr 23, 2012 | 52.84 |
| Apr 20, 2012 | 53.45 |
| Apr 19, 2012 | 53.56 |
| Apr 18, 2012 | 53.96 |
| Apr 17, 2012 | 55.17 |
| Apr 16, 2012 | 53.64 |
| Apr 13, 2012 | 53.13 |
| Apr 12, 2012 | 54.73 |
| Apr 11, 2012 | 53.85 |
| Apr 10, 2012 | 53.22 |
| Apr 9, 2012 | 54.46 |
| Apr 5, 2012 | 55.53 |
| Apr 4, 2012 | 56.07 |
| Apr 3, 2012 | 56.96 |
| Apr 2, 2012 | 57.76 |
| Mar 30, 2012 | 57.13 |
| Mar 29, 2012 | 56.43 |
| Mar 28, 2012 | 57.82 |
| Mar 27, 2012 | 57.70 |
| Mar 26, 2012 | 58.25 |
| Mar 23, 2012 | 57.10 |
| Mar 22, 2012 | 56.49 |
| Mar 21, 2012 | 57.39 |
| Mar 20, 2012 | 57.27 |
| Mar 19, 2012 | 58.09 |
| Mar 16, 2012 | 57.72 |
| Mar 15, 2012 | 58.02 |
| Mar 14, 2012 | 56.75 |
| Mar 13, 2012 | 57.60 |
| Mar 12, 2012 | 55.85 |
| Mar 9, 2012 | 56.08 |
| Mar 8, 2012 | 55.32 |
| Mar 7, 2012 | 54.55 |
| Mar 6, 2012 | 54.17 |
| Mar 5, 2012 | 55.54 |
| Mar 2, 2012 | 55.84 |
| Mar 1, 2012 | 56.17 |
| Feb 29, 2012 | 55.76 |
| Feb 28, 2012 | 56.18 |
| Feb 27, 2012 | 56.20 |
| Feb 24, 2012 | 56.41 |
| Feb 23, 2012 | 56.50 |
| Feb 22, 2012 | 55.84 |
| Feb 21, 2012 | 56.19 |
| Feb 17, 2012 | 56.54 |
| Feb 16, 2012 | 55.71 |
| Feb 15, 2012 | 54.86 |
| Feb 14, 2012 | 55.32 |
| Feb 13, 2012 | 55.04 |
| Feb 10, 2012 | 54.19 |
| Feb 9, 2012 | 54.10 |
| Feb 8, 2012 | 54.62 |
| Feb 7, 2012 | 54.92 |
| Feb 6, 2012 | 54.33 |
| Feb 3, 2012 | 53.65 |
| Feb 2, 2012 | 50.38 |
| Feb 1, 2012 | 54.78 |
| Jan 31, 2012 | 53.55 |
| Jan 30, 2012 | 53.28 |
| Jan 27, 2012 | 53.67 |
| Jan 26, 2012 | 54.68 |
| Jan 25, 2012 | 54.28 |
| Jan 24, 2012 | 54.23 |
| Jan 23, 2012 | 54.75 |
| Jan 20, 2012 | 54.68 |
| Jan 19, 2012 | 53.65 |
| Jan 18, 2012 | 52.50 |
| Jan 17, 2012 | 51.59 |
| Jan 13, 2012 | 51.40 |
| Jan 12, 2012 | 51.91 |
| Jan 11, 2012 | 51.75 |
| Jan 10, 2012 | 51.90 |
| Jan 9, 2012 | 51.10 |
| Jan 6, 2012 | 51.09 |
| Jan 5, 2012 | 51.24 |
| Jan 4, 2012 | 50.81 |
| Jan 3, 2012 | 51.45 |
| Dec 30, 2011 | 49.64 |
| Dec 29, 2011 | 50.54 |
| Dec 28, 2011 | 49.47 |
| Dec 27, 2011 | 50.03 |
| Dec 23, 2011 | 50.61 |
| Dec 22, 2011 | 50.05 |
| Dec 21, 2011 | 49.39 |
| Dec 20, 2011 | 49.00 |
| Dec 19, 2011 | 46.38 |
| Dec 16, 2011 | 46.55 |
| Dec 15, 2011 | 45.17 |
| Dec 14, 2011 | 44.95 |
| Dec 13, 2011 | 45.07 |
| Dec 12, 2011 | 45.67 |
| Dec 9, 2011 | 47.10 |
| Dec 8, 2011 | 45.58 |
| Dec 7, 2011 | 48.21 |
| Dec 6, 2011 | 46.94 |
| Dec 5, 2011 | 46.97 |
| Dec 2, 2011 | 45.98 |
| Dec 1, 2011 | 45.48 |
| Nov 30, 2011 | 45.91 |
| Nov 29, 2011 | 42.88 |
| Nov 28, 2011 | 43.03 |
| Nov 25, 2011 | 41.51 |
| Nov 23, 2011 | 41.31 |
| Nov 22, 2011 | 42.73 |
| Nov 21, 2011 | 43.08 |
| Nov 18, 2011 | 44.21 |
| Nov 17, 2011 | 44.17 |
| Nov 16, 2011 | 45.35 |
| Nov 15, 2011 | 46.88 |
| Nov 14, 2011 | 46.78 |
| Nov 11, 2011 | 47.22 |
| Nov 10, 2011 | 45.60 |
| Nov 9, 2011 | 45.35 |
| Nov 8, 2011 | 48.36 |
| Nov 7, 2011 | 46.93 |
| Nov 4, 2011 | 46.26 |
| Nov 3, 2011 | 46.82 |
| Nov 2, 2011 | 45.16 |
| Nov 1, 2011 | 44.09 |
| Oct 31, 2011 | 46.68 |
| Oct 28, 2011 | 48.74 |
| Oct 27, 2011 | 48.53 |
| Oct 26, 2011 | 42.86 |
| Oct 25, 2011 | 42.05 |
| Oct 24, 2011 | 44.70 |
| Oct 21, 2011 | 43.46 |
| Oct 20, 2011 | 41.70 |
| Oct 19, 2011 | 40.90 |
| Oct 18, 2011 | 42.69 |
| Oct 17, 2011 | 40.93 |
| Oct 14, 2011 | 42.88 |
| Oct 13, 2011 | 41.56 |
| Oct 12, 2011 | 42.92 |
| Oct 11, 2011 | 41.44 |
| Oct 10, 2011 | 41.08 |
| Oct 7, 2011 | 39.06 |
| Oct 6, 2011 | 40.71 |
| Oct 5, 2011 | 39.05 |
| Oct 4, 2011 | 38.18 |
| Oct 3, 2011 | 37.34 |
| Sep 30, 2011 | 39.36 |
| Sep 29, 2011 | 41.11 |
| Sep 28, 2011 | 39.99 |
| Sep 27, 2011 | 41.34 |
| Sep 26, 2011 | 41.10 |
| Sep 23, 2011 | 39.77 |
| Sep 22, 2011 | 39.84 |
| Sep 21, 2011 | 41.67 |
| Sep 20, 2011 | 43.53 |
| Sep 19, 2011 | 43.80 |
| Sep 16, 2011 | 45.07 |
| Sep 15, 2011 | 44.97 |
| Sep 14, 2011 | 43.80 |
| Sep 13, 2011 | 42.92 |
| Sep 12, 2011 | 42.02 |
| Sep 9, 2011 | 41.73 |
| Sep 8, 2011 | 42.87 |
| Sep 7, 2011 | 43.84 |
| Sep 6, 2011 | 41.47 |
| Sep 2, 2011 | 42.37 |
| Sep 1, 2011 | 43.97 |
| Aug 31, 2011 | 45.70 |
| Aug 30, 2011 | 44.96 |
| Aug 29, 2011 | 45.54 |
| Aug 26, 2011 | 43.45 |
| Aug 25, 2011 | 42.19 |
| Aug 24, 2011 | 43.16 |
| Aug 23, 2011 | 42.52 |
| Aug 22, 2011 | 39.58 |
| Aug 19, 2011 | 39.04 |
| Aug 18, 2011 | 40.97 |
| Aug 17, 2011 | 44.06 |
| Aug 16, 2011 | 45.12 |
| Aug 15, 2011 | 45.30 |
| Aug 12, 2011 | 44.21 |
| Aug 11, 2011 | 44.25 |
| Aug 10, 2011 | 41.19 |
| Aug 9, 2011 | 44.53 |
| Aug 8, 2011 | 41.34 |
| Aug 5, 2011 | 47.18 |
| Aug 4, 2011 | 47.92 |
| Aug 3, 2011 | 50.58 |
| Aug 2, 2011 | 51.01 |
| Aug 1, 2011 | 52.69 |
| Jul 29, 2011 | 54.10 |
| Jul 28, 2011 | 53.78 |
| Jul 27, 2011 | 51.57 |
| Jul 26, 2011 | 54.14 |
| Jul 25, 2011 | 54.10 |
| Jul 22, 2011 | 55.38 |
| Jul 21, 2011 | 55.31 |
| Jul 20, 2011 | 54.05 |
| Jul 19, 2011 | 53.41 |
| Jul 18, 2011 | 53.15 |
| Jul 15, 2011 | 54.05 |
| Jul 14, 2011 | 54.75 |
| Jul 13, 2011 | 55.87 |
| Jul 12, 2011 | 55.66 |
| Jul 11, 2011 | 54.96 |
| Jul 8, 2011 | 58.14 |
| Jul 7, 2011 | 59.22 |
| Jul 6, 2011 | 58.51 |
| Jul 5, 2011 | 57.47 |
| Jul 1, 2011 | 58.39 |
| Jun 30, 2011 | 57.68 |
| Jun 29, 2011 | 57.19 |
| Jun 28, 2011 | 56.12 |
| Jun 27, 2011 | 55.81 |
| Jun 24, 2011 | 55.40 |
| Jun 23, 2011 | 56.13 |
| Jun 22, 2011 | 56.11 |
| Jun 21, 2011 | 57.34 |
| Jun 20, 2011 | 56.55 |
| Jun 17, 2011 | 56.66 |
| Jun 16, 2011 | 55.98 |
| Jun 15, 2011 | 55.76 |
| Jun 14, 2011 | 56.98 |
| Jun 13, 2011 | 56.01 |
| Jun 10, 2011 | 56.04 |
| Jun 9, 2011 | 57.29 |
| Jun 8, 2011 | 55.74 |
| Jun 7, 2011 | 56.44 |
| Jun 6, 2011 | 56.92 |
| Jun 3, 2011 | 58.23 |
| Jun 2, 2011 | 58.99 |
| Jun 1, 2011 | 58.82 |
| May 31, 2011 | 61.23 |
| May 27, 2011 | 60.37 |
| May 26, 2011 | 60.37 |
| May 25, 2011 | 60.63 |
| May 24, 2011 | 60.48 |
| May 23, 2011 | 61.01 |
| May 20, 2011 | 62.17 |
| May 19, 2011 | 63.43 |
| May 18, 2011 | 62.89 |
| May 17, 2011 | 61.50 |
| May 16, 2011 | 61.97 |
| May 13, 2011 | 62.40 |
| May 12, 2011 | 63.36 |
| May 11, 2011 | 62.51 |
| May 10, 2011 | 63.03 |
| May 9, 2011 | 61.92 |
| May 6, 2011 | 61.20 |
| May 5, 2011 | 60.06 |
| May 4, 2011 | 60.49 |
| May 3, 2011 | 61.71 |
| May 2, 2011 | 61.73 |
| Apr 29, 2011 | 62.06 |
| Apr 28, 2011 | 62.17 |
| Apr 27, 2011 | 61.04 |
| Apr 26, 2011 | 60.88 |
| Apr 25, 2011 | 62.62 |
| Apr 21, 2011 | 63.52 |
| Apr 20, 2011 | 62.30 |
| Apr 19, 2011 | 61.21 |
| Apr 18, 2011 | 61.34 |
| Apr 15, 2011 | 61.61 |
| Apr 14, 2011 | 61.42 |
| Apr 13, 2011 | 61.84 |
| Apr 12, 2011 | 62.05 |
| Apr 11, 2011 | 62.41 |
| Apr 8, 2011 | 62.93 |
| Apr 7, 2011 | 63.07 |
| Apr 6, 2011 | 61.52 |
| Apr 5, 2011 | 62.02 |
| Apr 4, 2011 | 62.62 |
| Apr 1, 2011 | 62.48 |
| Mar 31, 2011 | 61.08 |
| Mar 30, 2011 | 61.40 |
| Mar 29, 2011 | 61.20 |
| Mar 28, 2011 | 60.94 |
| Mar 25, 2011 | 60.86 |
| Mar 24, 2011 | 60.26 |
| Mar 23, 2011 | 59.74 |
| Mar 22, 2011 | 59.50 |
| Mar 21, 2011 | 61.18 |
| Mar 18, 2011 | 61.22 |
| Mar 17, 2011 | 59.83 |
| Mar 16, 2011 | 58.63 |
| Mar 15, 2011 | 59.95 |
| Mar 14, 2011 | 61.56 |
| Mar 11, 2011 | 62.18 |
| Mar 10, 2011 | 61.70 |
| Mar 9, 2011 | 62.21 |
| Mar 8, 2011 | 63.49 |
| Mar 7, 2011 | 62.69 |
| Mar 4, 2011 | 63.27 |
| Mar 3, 2011 | 64.00 |
| Mar 2, 2011 | 61.80 |
| Mar 1, 2011 | 62.74 |
| Feb 28, 2011 | 63.32 |
| Feb 25, 2011 | 63.52 |
| Feb 24, 2011 | 63.30 |
| Feb 23, 2011 | 63.31 |
| Feb 22, 2011 | 63.13 |
| Feb 18, 2011 | 64.73 |
| Feb 17, 2011 | 64.29 |
| Feb 16, 2011 | 64.36 |
| Feb 15, 2011 | 63.40 |
| Feb 14, 2011 | 64.29 |
| Feb 11, 2011 | 63.87 |
| Feb 10, 2011 | 61.89 |
| Feb 9, 2011 | 61.21 |
| Feb 8, 2011 | 60.14 |
| Feb 7, 2011 | 58.70 |
| Feb 4, 2011 | 58.08 |
| Feb 3, 2011 | 58.18 |
| Feb 2, 2011 | 62.47 |
| Feb 1, 2011 | 62.92 |
| Jan 31, 2011 | 61.65 |
| Jan 28, 2011 | 60.31 |
| Jan 27, 2011 | 62.49 |
| Jan 26, 2011 | 61.07 |
| Jan 25, 2011 | 61.11 |
| Jan 24, 2011 | 61.00 |
| Jan 21, 2011 | 60.36 |
| Jan 20, 2011 | 59.62 |
| Jan 19, 2011 | 59.91 |
| Jan 18, 2011 | 61.00 |
| Jan 14, 2011 | 60.88 |
| Jan 13, 2011 | 60.53 |
| Jan 12, 2011 | 61.10 |
| Jan 11, 2011 | 60.86 |
| Jan 10, 2011 | 60.01 |
| Jan 7, 2011 | 60.26 |
| Jan 6, 2011 | 60.08 |
| Jan 5, 2011 | 59.89 |
| Jan 4, 2011 | 58.94 |
| Jan 3, 2011 | 59.34 |
| Dec 31, 2010 | 57.55 |
| Dec 30, 2010 | 57.67 |
| Dec 29, 2010 | 57.97 |
| Dec 28, 2010 | 57.76 |
| Dec 27, 2010 | 57.74 |
| Dec 23, 2010 | 57.73 |
| Dec 22, 2010 | 57.96 |
| Dec 21, 2010 | 57.61 |
| Dec 20, 2010 | 54.90 |
| Dec 17, 2010 | 55.20 |
| Dec 16, 2010 | 55.74 |
| Dec 15, 2010 | 55.09 |
| Dec 14, 2010 | 55.12 |
| Dec 13, 2010 | 55.87 |
| Dec 10, 2010 | 55.67 |
| Dec 9, 2010 | 55.88 |
| Dec 8, 2010 | 55.35 |
| Dec 7, 2010 | 54.68 |
| Dec 6, 2010 | 53.98 |
| Dec 3, 2010 | 54.14 |
| Dec 2, 2010 | 53.71 |
| Dec 1, 2010 | 52.98 |
| Nov 30, 2010 | 51.84 |
| Nov 29, 2010 | 52.53 |
| Nov 26, 2010 | 51.81 |
| Nov 24, 2010 | 52.20 |
| Nov 23, 2010 | 51.29 |
| Nov 22, 2010 | 51.98 |
| Nov 19, 2010 | 52.41 |
| Nov 18, 2010 | 52.59 |
| Nov 17, 2010 | 51.48 |
| Nov 16, 2010 | 51.72 |
| Nov 15, 2010 | 52.60 |
| Nov 12, 2010 | 52.93 |
| Nov 11, 2010 | 53.71 |
| Nov 10, 2010 | 54.09 |
| Nov 9, 2010 | 53.48 |
| Nov 8, 2010 | 54.45 |
| Nov 5, 2010 | 55.02 |
| Nov 4, 2010 | 53.73 |
| Nov 3, 2010 | 52.19 |
| Nov 2, 2010 | 52.29 |
| Nov 1, 2010 | 51.38 |
| Oct 29, 2010 | 51.69 |
| Oct 28, 2010 | 53.43 |
| Oct 27, 2010 | 50.85 |
| Oct 26, 2010 | 50.57 |
| Oct 25, 2010 | 51.19 |
| Oct 22, 2010 | 51.02 |
| Oct 21, 2010 | 51.34 |
| Oct 20, 2010 | 51.25 |
| Oct 19, 2010 | 50.65 |
| Oct 18, 2010 | 51.40 |
| Oct 15, 2010 | 49.93 |
| Oct 14, 2010 | 50.24 |
| Oct 13, 2010 | 50.13 |
| Oct 12, 2010 | 49.96 |
| Oct 11, 2010 | 49.70 |
| Oct 8, 2010 | 49.93 |
| Oct 7, 2010 | 50.00 |
| Oct 6, 2010 | 50.16 |
| Oct 5, 2010 | 49.48 |
| Oct 4, 2010 | 47.87 |
| Oct 1, 2010 | 47.76 |
| Sep 30, 2010 | 47.33 |
| Sep 29, 2010 | 47.92 |
| Sep 28, 2010 | 47.69 |
| Sep 27, 2010 | 47.07 |
| Sep 24, 2010 | 47.24 |
| Sep 23, 2010 | 45.85 |
| Sep 22, 2010 | 46.52 |
| Sep 21, 2010 | 47.93 |
| Sep 20, 2010 | 48.38 |
| Sep 17, 2010 | 47.62 |
| Sep 16, 2010 | 47.36 |
| Sep 15, 2010 | 47.41 |
| Sep 14, 2010 | 47.79 |
| Sep 13, 2010 | 48.20 |
| Sep 10, 2010 | 47.21 |
| Sep 9, 2010 | 47.23 |
| Sep 8, 2010 | 46.99 |
| Sep 7, 2010 | 46.44 |
| Sep 3, 2010 | 47.22 |
| Sep 2, 2010 | 46.17 |
| Sep 1, 2010 | 45.75 |
| Aug 31, 2010 | 43.58 |
| Aug 30, 2010 | 43.23 |
| Aug 27, 2010 | 43.71 |
| Aug 26, 2010 | 42.19 |
| Aug 25, 2010 | 42.56 |
| Aug 24, 2010 | 42.19 |
| Aug 23, 2010 | 43.21 |
| Aug 20, 2010 | 43.13 |
| Aug 19, 2010 | 43.45 |
| Aug 18, 2010 | 44.72 |
| Aug 17, 2010 | 44.52 |
| Aug 16, 2010 | 42.54 |
| Aug 13, 2010 | 42.20 |
| Aug 12, 2010 | 42.77 |
| Aug 11, 2010 | 43.05 |
| Aug 10, 2010 | 44.22 |
| Aug 9, 2010 | 43.92 |
| Aug 6, 2010 | 42.95 |
| Aug 5, 2010 | 43.40 |
| Aug 4, 2010 | 43.23 |
| Aug 3, 2010 | 42.82 |
| Aug 2, 2010 | 43.61 |
| Jul 30, 2010 | 42.39 |
| Jul 29, 2010 | 42.98 |
| Jul 28, 2010 | 38.28 |
| Jul 27, 2010 | 38.74 |
| Jul 26, 2010 | 38.50 |
| Jul 23, 2010 | 38.65 |
| Jul 22, 2010 | 38.83 |
| Jul 21, 2010 | 37.31 |
| Jul 20, 2010 | 38.38 |
| Jul 19, 2010 | 37.70 |
| Jul 16, 2010 | 37.55 |
| Jul 15, 2010 | 39.20 |
| Jul 14, 2010 | 39.42 |
| Jul 13, 2010 | 39.58 |
| Jul 12, 2010 | 38.61 |
| Jul 9, 2010 | 39.00 |
| Jul 8, 2010 | 38.22 |
| Jul 7, 2010 | 38.14 |
| Jul 6, 2010 | 36.47 |
| Jul 2, 2010 | 36.18 |
| Jul 1, 2010 | 35.83 |
| Jun 30, 2010 | 36.13 |
| Jun 29, 2010 | 35.99 |
| Jun 28, 2010 | 38.05 |
| Jun 25, 2010 | 38.49 |
| Jun 24, 2010 | 37.76 |
| Jun 23, 2010 | 38.65 |
| Jun 22, 2010 | 39.11 |
| Jun 21, 2010 | 39.75 |
| Jun 18, 2010 | 39.76 |
| Jun 17, 2010 | 39.93 |
| Jun 16, 2010 | 40.74 |
| Jun 15, 2010 | 40.55 |
| Jun 14, 2010 | 39.48 |
| Jun 11, 2010 | 39.47 |
| Jun 10, 2010 | 39.07 |
| Jun 9, 2010 | 37.89 |
| Jun 8, 2010 | 38.12 |
| Jun 7, 2010 | 37.53 |
| Jun 4, 2010 | 38.41 |
| Jun 3, 2010 | 40.24 |
| Jun 2, 2010 | 40.30 |
| Jun 1, 2010 | 38.79 |
| May 28, 2010 | 39.79 |
| May 27, 2010 | 40.94 |
| May 26, 2010 | 38.72 |
| May 25, 2010 | 38.45 |
| May 24, 2010 | 39.01 |
| May 21, 2010 | 40.41 |
| May 20, 2010 | 38.51 |
| May 19, 2010 | 41.24 |
| May 18, 2010 | 41.41 |
| May 17, 2010 | 43.18 |
| May 14, 2010 | 43.39 |
| May 13, 2010 | 45.25 |
| May 12, 2010 | 46.32 |
| May 11, 2010 | 46.18 |
| May 10, 2010 | 45.65 |
| May 7, 2010 | 42.54 |
| May 6, 2010 | 43.68 |
| May 5, 2010 | 45.51 |
| May 4, 2010 | 45.92 |
| May 3, 2010 | 47.50 |
| Apr 30, 2010 | 46.36 |
| Apr 29, 2010 | 48.10 |
| Apr 28, 2010 | 46.47 |
| Apr 27, 2010 | 44.93 |
| Apr 26, 2010 | 48.51 |
| Apr 23, 2010 | 49.05 |
| Apr 22, 2010 | 48.58 |
| Apr 21, 2010 | 48.37 |
| Apr 20, 2010 | 48.45 |
| Apr 19, 2010 | 47.67 |
| Apr 16, 2010 | 47.12 |
| Apr 15, 2010 | 48.22 |
| Apr 14, 2010 | 48.33 |
| Apr 13, 2010 | 47.59 |
| Apr 12, 2010 | 46.72 |
| Apr 9, 2010 | 46.16 |
| Apr 8, 2010 | 46.01 |
| Apr 7, 2010 | 45.29 |
| Apr 6, 2010 | 45.99 |
| Apr 5, 2010 | 46.24 |
| Apr 1, 2010 | 46.17 |
| Mar 31, 2010 | 45.36 |
| Mar 30, 2010 | 45.27 |
| Mar 29, 2010 | 44.50 |
| Mar 26, 2010 | 43.96 |
| Mar 25, 2010 | 44.70 |
| Mar 24, 2010 | 44.68 |
| Mar 23, 2010 | 44.69 |
| Mar 22, 2010 | 44.39 |
| Mar 19, 2010 | 44.18 |
| Mar 18, 2010 | 44.82 |
| Mar 17, 2010 | 44.88 |
| Mar 16, 2010 | 43.97 |
| Mar 15, 2010 | 43.45 |
| Mar 12, 2010 | 43.33 |
| Mar 11, 2010 | 42.85 |
| Mar 10, 2010 | 42.85 |
| Mar 9, 2010 | 42.80 |
| Mar 8, 2010 | 43.04 |
| Mar 5, 2010 | 42.90 |
| Mar 4, 2010 | 41.26 |
| Mar 3, 2010 | 40.66 |
| Mar 2, 2010 | 40.50 |
| Mar 1, 2010 | 40.29 |
| Feb 26, 2010 | 40.03 |
| Feb 25, 2010 | 40.17 |
| Feb 24, 2010 | 40.65 |
| Feb 23, 2010 | 39.77 |
| Feb 22, 2010 | 40.48 |
| Feb 19, 2010 | 40.14 |
| Feb 18, 2010 | 39.78 |
| Feb 17, 2010 | 39.82 |
| Feb 16, 2010 | 39.26 |
| Feb 12, 2010 | 38.26 |
| Feb 11, 2010 | 38.06 |
| Feb 10, 2010 | 38.54 |
| Feb 9, 2010 | 37.93 |
| Feb 8, 2010 | 37.23 |
| Feb 5, 2010 | 37.93 |
| Feb 4, 2010 | 37.62 |
| Feb 3, 2010 | 39.19 |
| Feb 2, 2010 | 39.98 |
| Feb 1, 2010 | 39.76 |
| Jan 29, 2010 | 38.24 |
| Jan 28, 2010 | 39.97 |
| Jan 27, 2010 | 40.91 |
| Jan 26, 2010 | 40.10 |
| Jan 25, 2010 | 40.43 |
| Jan 22, 2010 | 39.76 |
| Jan 21, 2010 | 40.75 |
| Jan 20, 2010 | 41.90 |
| Jan 19, 2010 | 42.06 |
| Jan 15, 2010 | 41.62 |
| Jan 14, 2010 | 42.02 |
| Jan 13, 2010 | 42.21 |
| Jan 12, 2010 | 41.70 |
| Jan 11, 2010 | 42.38 |
| Jan 8, 2010 | 41.84 |
| Jan 7, 2010 | 41.69 |
| Jan 6, 2010 | 41.38 |
| Jan 5, 2010 | 40.81 |
| Jan 4, 2010 | 39.88 |
| Dec 31, 2009 | 38.82 |
| Dec 30, 2009 | 39.06 |
| Dec 29, 2009 | 39.14 |
| Dec 28, 2009 | 39.48 |
| Dec 24, 2009 | 39.52 |
| Dec 23, 2009 | 39.22 |
| Dec 22, 2009 | 38.86 |
| Dec 21, 2009 | 38.42 |
| Dec 18, 2009 | 37.99 |
| Dec 17, 2009 | 37.81 |
| Dec 16, 2009 | 38.00 |
| Dec 15, 2009 | 38.40 |
| Dec 14, 2009 | 39.04 |
| Dec 11, 2009 | 38.44 |
| Dec 10, 2009 | 37.69 |
| Dec 9, 2009 | 37.28 |
| Dec 8, 2009 | 37.42 |
| Dec 7, 2009 | 37.97 |
| Dec 4, 2009 | 38.39 |
| Dec 3, 2009 | 38.22 |
| Dec 2, 2009 | 38.87 |
| Dec 1, 2009 | 38.92 |
| Nov 30, 2009 | 38.12 |
| Nov 27, 2009 | 37.05 |
| Nov 25, 2009 | 38.14 |
| Nov 24, 2009 | 38.14 |
| Nov 23, 2009 | 38.31 |
| Nov 20, 2009 | 37.57 |
| Nov 19, 2009 | 37.80 |
| Nov 18, 2009 | 38.46 |
| Nov 17, 2009 | 38.32 |
| Nov 16, 2009 | 38.80 |
| Nov 13, 2009 | 39.09 |
| Nov 12, 2009 | 38.43 |
| Nov 11, 2009 | 39.14 |
| Nov 10, 2009 | 38.68 |
| Nov 9, 2009 | 39.17 |
| Nov 6, 2009 | 37.83 |
| Nov 5, 2009 | 37.23 |
| Nov 4, 2009 | 36.99 |
| Nov 3, 2009 | 35.24 |
| Nov 2, 2009 | 35.20 |
| Oct 30, 2009 | 34.67 |
| Oct 29, 2009 | 35.49 |
| Oct 28, 2009 | 35.23 |
| Oct 27, 2009 | 36.06 |
| Oct 26, 2009 | 36.63 |
| Oct 23, 2009 | 37.07 |
| Oct 22, 2009 | 38.24 |
| Oct 21, 2009 | 35.49 |
| Oct 20, 2009 | 35.68 |
| Oct 19, 2009 | 36.50 |
| Oct 16, 2009 | 36.10 |
| Oct 15, 2009 | 37.26 |
| Oct 14, 2009 | 37.63 |
| Oct 13, 2009 | 35.83 |
| Oct 12, 2009 | 36.91 |
| Oct 9, 2009 | 36.67 |
| Oct 8, 2009 | 36.92 |
| Oct 7, 2009 | 36.75 |
| Oct 6, 2009 | 36.48 |
| Oct 5, 2009 | 36.20 |
| Oct 2, 2009 | 36.43 |
| Oct 1, 2009 | 36.97 |
| Sep 30, 2009 | 36.33 |
| Sep 29, 2009 | 32.34 |
| Sep 28, 2009 | 32.73 |
| Sep 25, 2009 | 30.94 |
| Sep 24, 2009 | 31.27 |
| Sep 23, 2009 | 32.09 |
| Sep 22, 2009 | 32.88 |
| Sep 21, 2009 | 32.27 |
| Sep 18, 2009 | 32.76 |
| Sep 17, 2009 | 32.63 |
| Sep 16, 2009 | 33.06 |
| Sep 15, 2009 | 31.72 |
| Sep 14, 2009 | 31.63 |
| Sep 11, 2009 | 30.25 |
| Sep 10, 2009 | 31.00 |
| Sep 9, 2009 | 30.10 |
| Sep 8, 2009 | 29.57 |
| Sep 4, 2009 | 29.00 |
| Sep 3, 2009 | 28.91 |
| Sep 2, 2009 | 28.01 |
| Sep 1, 2009 | 28.25 |
| Aug 31, 2009 | 30.03 |
| Aug 28, 2009 | 30.20 |
| Aug 27, 2009 | 30.06 |
| Aug 26, 2009 | 29.82 |
| Aug 25, 2009 | 30.36 |
| Aug 24, 2009 | 29.66 |
| Aug 21, 2009 | 29.82 |
| Aug 20, 2009 | 29.15 |
| Aug 19, 2009 | 28.03 |
| Aug 18, 2009 | 28.04 |
| Aug 17, 2009 | 27.36 |
| Aug 14, 2009 | 28.86 |
| Aug 13, 2009 | 29.17 |
| Aug 12, 2009 | 28.72 |
| Aug 11, 2009 | 27.82 |
| Aug 10, 2009 | 29.12 |
| Aug 7, 2009 | 29.60 |
| Aug 6, 2009 | 28.00 |
| Aug 5, 2009 | 28.79 |
| Aug 4, 2009 | 28.31 |
| Aug 3, 2009 | 27.72 |
| Jul 31, 2009 | 27.80 |
| Jul 30, 2009 | 28.04 |
| Jul 29, 2009 | 26.58 |
| Jul 28, 2009 | 26.69 |
| Jul 27, 2009 | 27.22 |
| Jul 24, 2009 | 25.77 |
| Jul 23, 2009 | 26.17 |
| Jul 22, 2009 | 24.99 |
| Jul 21, 2009 | 25.10 |
| Jul 20, 2009 | 24.95 |
| Jul 17, 2009 | 24.63 |
| Jul 16, 2009 | 24.69 |
| Jul 15, 2009 | 24.40 |
| Jul 14, 2009 | 23.51 |
| Jul 13, 2009 | 23.43 |
| Jul 10, 2009 | 22.14 |
| Jul 9, 2009 | 22.53 |
| Jul 8, 2009 | 22.01 |
| Jul 7, 2009 | 22.57 |
| Jul 6, 2009 | 23.73 |
| Jul 2, 2009 | 23.34 |
| Jul 1, 2009 | 24.61 |
| Jun 30, 2009 | 24.27 |
| Jun 29, 2009 | 24.15 |
| Jun 26, 2009 | 23.89 |
| Jun 25, 2009 | 24.03 |
| Jun 24, 2009 | 23.95 |
| Jun 23, 2009 | 23.01 |
| Jun 22, 2009 | 22.79 |
| Jun 19, 2009 | 24.00 |
| Jun 18, 2009 | 23.84 |
| Jun 17, 2009 | 23.85 |
| Jun 16, 2009 | 24.41 |
| Jun 15, 2009 | 24.78 |
| Jun 12, 2009 | 24.32 |
| Jun 11, 2009 | 25.69 |
| Jun 10, 2009 | 26.33 |
| Jun 9, 2009 | 28.39 |
| Jun 8, 2009 | 28.54 |
| Jun 5, 2009 | 29.65 |
| Jun 4, 2009 | 30.55 |
| Jun 3, 2009 | 29.39 |
| Jun 2, 2009 | 29.97 |
| Jun 1, 2009 | 30.93 |
| May 29, 2009 | 30.20 |
| May 28, 2009 | 29.48 |
| May 27, 2009 | 28.65 |
| May 26, 2009 | 29.72 |
| May 22, 2009 | 28.73 |
| May 21, 2009 | 28.37 |
| May 20, 2009 | 28.06 |
| May 19, 2009 | 28.94 |
| May 18, 2009 | 27.44 |
| May 15, 2009 | 25.40 |
| May 14, 2009 | 25.06 |
| May 13, 2009 | 24.46 |
| May 12, 2009 | 25.66 |
| May 11, 2009 | 26.11 |
| May 8, 2009 | 29.02 |
| May 7, 2009 | 26.90 |
| May 6, 2009 | 27.60 |
| May 5, 2009 | 26.23 |
| May 4, 2009 | 26.86 |
| May 1, 2009 | 26.45 |
| Apr 30, 2009 | 26.35 |
| Apr 29, 2009 | 26.32 |
| Apr 28, 2009 | 24.86 |
| Apr 27, 2009 | 25.88 |
| Apr 24, 2009 | 26.44 |
| Apr 23, 2009 | 26.17 |
| Apr 22, 2009 | 25.35 |
| Apr 21, 2009 | 24.20 |
| Apr 20, 2009 | 23.77 |
| Apr 17, 2009 | 24.86 |
| Apr 16, 2009 | 24.62 |
| Apr 15, 2009 | 23.51 |
| Apr 14, 2009 | 22.15 |
| Apr 13, 2009 | 24.31 |
| Apr 9, 2009 | 24.18 |
| Apr 8, 2009 | 22.01 |
| Apr 7, 2009 | 20.63 |
| Apr 6, 2009 | 22.11 |
| Apr 3, 2009 | 22.84 |
| Apr 2, 2009 | 21.77 |
| Apr 1, 2009 | 21.00 |
| Mar 31, 2009 | 20.49 |
| Mar 30, 2009 | 18.89 |
| Mar 27, 2009 | 20.71 |
| Mar 26, 2009 | 21.50 |
| Mar 25, 2009 | 21.30 |
| Mar 24, 2009 | 20.60 |
| Mar 23, 2009 | 21.86 |
| Mar 20, 2009 | 18.73 |
| Mar 19, 2009 | 19.39 |
| Mar 18, 2009 | 20.17 |
| Mar 17, 2009 | 18.28 |
| Mar 16, 2009 | 16.87 |
| Mar 13, 2009 | 17.91 |
| Mar 12, 2009 | 17.74 |
| Mar 11, 2009 | 16.67 |
| Mar 10, 2009 | 15.69 |
| Mar 9, 2009 | 13.80 |
| Mar 6, 2009 | 14.20 |
| Mar 5, 2009 | 14.21 |
| Mar 4, 2009 | 15.47 |
| Mar 3, 2009 | 14.57 |
| Mar 2, 2009 | 14.99 |
| Feb 27, 2009 | 15.94 |
| Feb 26, 2009 | 16.70 |
| Feb 25, 2009 | 16.88 |
| Feb 24, 2009 | 17.75 |
| Feb 23, 2009 | 15.99 |
| Feb 20, 2009 | 17.15 |
| Feb 19, 2009 | 17.09 |
| Feb 18, 2009 | 18.61 |
| Feb 17, 2009 | 18.04 |
| Feb 13, 2009 | 20.46 |
| Feb 12, 2009 | 20.94 |
| Feb 11, 2009 | 20.81 |
| Feb 10, 2009 | 19.87 |
| Feb 9, 2009 | 21.83 |
| Feb 6, 2009 | 21.68 |
| Feb 5, 2009 | 21.87 |
| Feb 4, 2009 | 20.78 |
| Feb 3, 2009 | 20.83 |
| Feb 2, 2009 | 21.34 |
| Jan 30, 2009 | 20.15 |
| Jan 29, 2009 | 21.24 |
| Jan 28, 2009 | 22.12 |
| Jan 27, 2009 | 20.48 |
| Jan 26, 2009 | 19.92 |
| Jan 23, 2009 | 19.46 |
| Jan 22, 2009 | 19.18 |
| Jan 21, 2009 | 20.51 |
| Jan 20, 2009 | 17.58 |
| Jan 16, 2009 | 21.31 |
| Jan 15, 2009 | 19.97 |
| Jan 14, 2009 | 20.08 |
| Jan 13, 2009 | 21.60 |
| Jan 12, 2009 | 20.94 |
| Jan 9, 2009 | 22.80 |
| Jan 8, 2009 | 23.80 |
| Jan 7, 2009 | 23.00 |
| Jan 6, 2009 | 25.10 |
| Jan 5, 2009 | 24.14 |
| Jan 2, 2009 | 24.00 |
| Dec 31, 2008 | 23.36 |
| Dec 30, 2008 | 21.91 |
| Dec 29, 2008 | 19.75 |
| Dec 26, 2008 | 20.05 |
| Dec 24, 2008 | 20.56 |
| Dec 23, 2008 | 19.99 |
| Dec 22, 2008 | 20.56 |
| Dec 19, 2008 | 22.85 |
| Dec 18, 2008 | 21.04 |
| Dec 17, 2008 | 21.94 |
| Dec 16, 2008 | 21.80 |
| Dec 15, 2008 | 18.78 |
| Dec 12, 2008 | 20.47 |
| Dec 11, 2008 | 20.23 |
| Dec 10, 2008 | 21.21 |
| Dec 9, 2008 | 20.34 |
| Dec 8, 2008 | 20.57 |
| Dec 5, 2008 | 21.31 |
| Dec 4, 2008 | 16.80 |
| Dec 3, 2008 | 17.39 |
| Dec 2, 2008 | 17.01 |
| Dec 1, 2008 | 15.44 |
| Nov 28, 2008 | 18.46 |
| Nov 26, 2008 | 17.81 |
| Nov 25, 2008 | 16.98 |
| Nov 24, 2008 | 15.81 |
| Nov 21, 2008 | 12.37 |
| Nov 20, 2008 | 12.92 |
| Nov 19, 2008 | 13.96 |
| Nov 18, 2008 | 16.00 |
| Nov 17, 2008 | 16.31 |
| Nov 14, 2008 | 18.00 |
| Nov 13, 2008 | 19.74 |
| Nov 12, 2008 | 17.39 |
| Nov 11, 2008 | 17.91 |
| Nov 10, 2008 | 19.44 |
| Nov 7, 2008 | 21.03 |
| Nov 6, 2008 | 19.65 |
| Nov 5, 2008 | 21.75 |
| Nov 4, 2008 | 23.46 |
| Nov 3, 2008 | 21.72 |
| Oct 31, 2008 | 21.60 |
| Oct 30, 2008 | 19.00 |
| Oct 29, 2008 | 21.79 |
| Oct 28, 2008 | 23.83 |
| Oct 27, 2008 | 20.15 |
| Oct 24, 2008 | 21.43 |
| Oct 23, 2008 | 21.79 |
| Oct 22, 2008 | 21.82 |
| Oct 21, 2008 | 25.75 |
| Oct 20, 2008 | 26.63 |
| Oct 17, 2008 | 24.79 |
| Oct 16, 2008 | 23.85 |
| Oct 15, 2008 | 25.79 |
| Oct 14, 2008 | 30.30 |
| Oct 13, 2008 | 25.52 |
| Oct 10, 2008 | 21.62 |
| Oct 9, 2008 | 20.60 |
| Oct 8, 2008 | 25.81 |
| Oct 7, 2008 | 28.34 |
| Oct 6, 2008 | 31.79 |
| Oct 3, 2008 | 32.95 |
| Oct 2, 2008 | 33.53 |
| Oct 1, 2008 | 38.83 |
| Sep 30, 2008 | 38.20 |
| Sep 29, 2008 | 35.90 |
| Sep 26, 2008 | 40.40 |
| Sep 25, 2008 | 41.28 |
| Sep 24, 2008 | 40.75 |
| Sep 23, 2008 | 40.25 |
| Sep 22, 2008 | 41.25 |
| Sep 19, 2008 | 43.50 |
| Sep 18, 2008 | 39.55 |
| Sep 17, 2008 | 37.83 |
| Sep 16, 2008 | 42.06 |
| Sep 15, 2008 | 41.82 |
| Sep 12, 2008 | 44.70 |
| Sep 11, 2008 | 43.73 |
| Sep 10, 2008 | 42.44 |
| Sep 9, 2008 | 42.77 |
| Sep 8, 2008 | 46.73 |
| Sep 5, 2008 | 44.37 |
| Sep 4, 2008 | 44.17 |
| Sep 3, 2008 | 45.78 |
| Sep 2, 2008 | 45.06 |
| Aug 29, 2008 | 44.95 |
| Aug 28, 2008 | 45.60 |
| Aug 27, 2008 | 44.05 |
| Aug 26, 2008 | 43.24 |
| Aug 25, 2008 | 43.09 |
| Aug 22, 2008 | 44.40 |
| Aug 21, 2008 | 42.94 |
| Aug 20, 2008 | 43.22 |
| Aug 19, 2008 | 42.64 |
| Aug 18, 2008 | 43.70 |
| Aug 15, 2008 | 44.67 |
| Aug 14, 2008 | 43.61 |
| Aug 13, 2008 | 42.33 |
| Aug 12, 2008 | 42.14 |
| Aug 11, 2008 | 44.29 |
| Aug 8, 2008 | 43.38 |
| Aug 7, 2008 | 41.67 |
| Aug 6, 2008 | 43.17 |
| Aug 5, 2008 | 43.76 |
| Aug 4, 2008 | 41.53 |
| Aug 1, 2008 | 42.80 |
| Jul 31, 2008 | 42.50 |
| Jul 30, 2008 | 43.19 |
| Jul 29, 2008 | 42.64 |
| Jul 28, 2008 | 40.16 |
| Jul 25, 2008 | 41.19 |
| Jul 24, 2008 | 41.62 |
| Jul 23, 2008 | 40.51 |
| Jul 22, 2008 | 40.66 |
| Jul 21, 2008 | 38.88 |
| Jul 18, 2008 | 39.79 |
| Jul 17, 2008 | 41.04 |
| Jul 16, 2008 | 40.00 |
| Jul 15, 2008 | 36.60 |
| Jul 14, 2008 | 37.20 |
| Jul 11, 2008 | 39.11 |
| Jul 10, 2008 | 39.30 |
| Jul 9, 2008 | 39.66 |
| Jul 8, 2008 | 41.75 |
| Jul 7, 2008 | 39.40 |
| Jul 3, 2008 | 39.88 |
| Jul 2, 2008 | 40.09 |
| Jul 1, 2008 | 41.42 |
| Jun 30, 2008 | 40.67 |
| Jun 27, 2008 | 41.82 |
| Jun 26, 2008 | 43.06 |
| Jun 25, 2008 | 44.39 |
| Jun 24, 2008 | 44.17 |
| Jun 23, 2008 | 44.05 |
| Jun 20, 2008 | 44.58 |
| Jun 19, 2008 | 46.14 |
| Jun 18, 2008 | 45.70 |
| Jun 17, 2008 | 45.70 |
| Jun 16, 2008 | 46.84 |
| Jun 13, 2008 | 46.53 |
| Jun 12, 2008 | 45.19 |
| Jun 11, 2008 | 44.10 |
| Jun 10, 2008 | 45.70 |
| Jun 9, 2008 | 45.36 |
| Jun 6, 2008 | 45.77 |
| Jun 5, 2008 | 47.84 |
| Jun 4, 2008 | 46.64 |
| Jun 3, 2008 | 46.46 |
| Jun 2, 2008 | 46.28 |
| May 30, 2008 | 47.26 |
| May 29, 2008 | 47.02 |
| May 28, 2008 | 46.18 |
| May 27, 2008 | 46.03 |
| May 23, 2008 | 46.18 |
| May 22, 2008 | 46.89 |
| May 21, 2008 | 46.54 |
| May 20, 2008 | 48.15 |
| May 19, 2008 | 49.76 |
| May 16, 2008 | 49.83 |
| May 15, 2008 | 50.65 |
| May 14, 2008 | 50.52 |
| May 13, 2008 | 50.12 |
| May 12, 2008 | 50.08 |
| May 9, 2008 | 48.58 |
| May 8, 2008 | 47.93 |
| May 7, 2008 | 48.48 |
| May 6, 2008 | 49.90 |
| May 5, 2008 | 49.32 |
| May 2, 2008 | 50.46 |
| May 1, 2008 | 50.13 |
| Apr 30, 2008 | 47.49 |
| Apr 29, 2008 | 47.17 |
| Apr 28, 2008 | 47.46 |
| Apr 25, 2008 | 47.90 |
| Apr 24, 2008 | 47.85 |
| Apr 23, 2008 | 47.05 |
| Apr 22, 2008 | 50.29 |
| Apr 21, 2008 | 51.40 |
| Apr 18, 2008 | 52.16 |
| Apr 17, 2008 | 51.49 |
| Apr 16, 2008 | 51.50 |
| Apr 15, 2008 | 50.82 |
| Apr 14, 2008 | 49.81 |
| Apr 11, 2008 | 51.12 |
| Apr 10, 2008 | 53.07 |
| Apr 9, 2008 | 52.85 |
| Apr 8, 2008 | 53.59 |
| Apr 7, 2008 | 54.78 |
| Apr 4, 2008 | 54.57 |
| Apr 3, 2008 | 55.65 |
| Apr 2, 2008 | 54.64 |
| Apr 1, 2008 | 54.74 |
| Mar 31, 2008 | 51.85 |
| Mar 28, 2008 | 50.57 |
| Mar 27, 2008 | 51.61 |
| Mar 26, 2008 | 52.83 |
| Mar 25, 2008 | 54.68 |
| Mar 24, 2008 | 54.53 |
| Mar 20, 2008 | 54.20 |
| Mar 19, 2008 | 50.22 |
| Mar 18, 2008 | 51.44 |
| Mar 17, 2008 | 49.00 |
| Mar 14, 2008 | 48.78 |
| Mar 13, 2008 | 50.46 |
| Mar 12, 2008 | 49.72 |
| Mar 11, 2008 | 51.12 |
| Mar 10, 2008 | 47.08 |
| Mar 7, 2008 | 48.78 |
| Mar 6, 2008 | 48.23 |
| Mar 5, 2008 | 50.32 |
| Mar 4, 2008 | 50.53 |
| Mar 3, 2008 | 50.50 |
| Feb 29, 2008 | 50.64 |
| Feb 28, 2008 | 54.06 |
| Feb 27, 2008 | 54.66 |
| Feb 26, 2008 | 54.17 |
| Feb 25, 2008 | 53.20 |
| Feb 22, 2008 | 52.45 |
| Feb 21, 2008 | 52.29 |
| Feb 20, 2008 | 53.06 |
| Feb 19, 2008 | 52.19 |
| Feb 15, 2008 | 52.27 |
| Feb 14, 2008 | 51.58 |
| Feb 13, 2008 | 52.70 |
| Feb 12, 2008 | 52.77 |
| Feb 11, 2008 | 50.72 |
| Feb 8, 2008 | 51.69 |
| Feb 7, 2008 | 52.35 |
| Feb 6, 2008 | 51.49 |
| Feb 5, 2008 | 52.20 |
| Feb 4, 2008 | 55.26 |
| Feb 1, 2008 | 57.12 |
| Jan 31, 2008 | 55.31 |
| Jan 30, 2008 | 53.37 |
| Jan 29, 2008 | 52.86 |
| Jan 28, 2008 | 51.46 |
| Jan 25, 2008 | 49.61 |
| Jan 24, 2008 | 50.23 |
| Jan 23, 2008 | 49.98 |
| Jan 22, 2008 | 48.75 |
| Jan 18, 2008 | 49.44 |
| Jan 17, 2008 | 49.35 |
| Jan 16, 2008 | 52.43 |
| Jan 15, 2008 | 53.42 |
| Jan 14, 2008 | 56.08 |
| Jan 11, 2008 | 53.58 |
| Jan 10, 2008 | 53.99 |
| Jan 9, 2008 | 51.35 |
| Jan 8, 2008 | 51.69 |
| Jan 7, 2008 | 53.54 |
| Jan 4, 2008 | 53.65 |
| Jan 3, 2008 | 54.92 |
| Jan 2, 2008 | 55.50 |
| Dec 31, 2007 | 55.11 |
| Dec 28, 2007 | 54.71 |
| Dec 27, 2007 | 55.51 |
| Dec 26, 2007 | 56.37 |
| Dec 24, 2007 | 57.44 |
| Dec 21, 2007 | 56.07 |
| Dec 20, 2007 | 54.72 |
| Dec 19, 2007 | 54.10 |
| Dec 18, 2007 | 54.20 |
| Dec 17, 2007 | 54.56 |
| Dec 14, 2007 | 54.43 |
| Dec 13, 2007 | 56.49 |
| Dec 12, 2007 | 57.07 |
| Dec 11, 2007 | 56.56 |
| Dec 10, 2007 | 60.39 |
| Dec 7, 2007 | 59.34 |
| Dec 6, 2007 | 60.63 |
| Dec 5, 2007 | 58.81 |
| Dec 4, 2007 | 56.11 |
| Dec 3, 2007 | 58.04 |
| Nov 30, 2007 | 58.69 |
| Nov 29, 2007 | 57.56 |
| Nov 28, 2007 | 59.09 |
| Nov 27, 2007 | 56.04 |
| Nov 26, 2007 | 54.21 |
| Nov 23, 2007 | 57.98 |
| Nov 21, 2007 | 55.73 |
| Nov 20, 2007 | 56.12 |
| Nov 19, 2007 | 55.66 |
| Nov 16, 2007 | 58.50 |
| Nov 15, 2007 | 59.67 |
| Nov 14, 2007 | 62.23 |
| Nov 13, 2007 | 61.69 |
| Nov 12, 2007 | 58.40 |
| Nov 9, 2007 | 57.63 |
| Nov 8, 2007 | 58.17 |
| Nov 7, 2007 | 56.28 |
| Nov 6, 2007 | 59.89 |
| Nov 5, 2007 | 57.95 |
| Nov 2, 2007 | 60.41 |
| Nov 1, 2007 | 60.54 |
| Oct 31, 2007 | 62.98 |
| Oct 30, 2007 | 61.91 |
| Oct 29, 2007 | 62.56 |
| Oct 26, 2007 | 63.80 |
| Oct 25, 2007 | 63.28 |
| Oct 24, 2007 | 65.80 |
| Oct 23, 2007 | 65.41 |
| Oct 22, 2007 | 63.17 |
| Oct 19, 2007 | 60.91 |
| Oct 18, 2007 | 64.50 |
| Oct 17, 2007 | 63.53 |
| Oct 16, 2007 | 65.15 |
| Oct 15, 2007 | 64.82 |
| Oct 12, 2007 | 66.23 |
| Oct 11, 2007 | 64.82 |
| Oct 10, 2007 | 66.14 |
| Oct 9, 2007 | 66.90 |
| Oct 8, 2007 | 65.49 |
| Oct 5, 2007 | 65.97 |
| Oct 4, 2007 | 65.03 |
| Oct 3, 2007 | 64.00 |
| Oct 2, 2007 | 64.43 |
| Oct 1, 2007 | 64.11 |
| Sep 28, 2007 | 63.11 |
| Sep 27, 2007 | 62.95 |
| Sep 26, 2007 | 61.57 |
| Sep 25, 2007 | 60.75 |
| Sep 24, 2007 | 61.54 |
| Sep 21, 2007 | 61.23 |
| Sep 20, 2007 | 61.33 |
| Sep 19, 2007 | 61.81 |
| Sep 18, 2007 | 61.27 |
| Sep 17, 2007 | 59.02 |
| Sep 14, 2007 | 58.96 |
| Sep 13, 2007 | 59.53 |
| Sep 12, 2007 | 59.21 |
| Sep 11, 2007 | 59.01 |
| Sep 10, 2007 | 57.72 |
| Sep 7, 2007 | 58.89 |
| Sep 6, 2007 | 60.90 |
| Sep 5, 2007 | 60.32 |
| Sep 4, 2007 | 61.78 |
| Aug 31, 2007 | 61.01 |
| Aug 30, 2007 | 60.08 |
| Aug 29, 2007 | 61.08 |
| Aug 28, 2007 | 58.81 |
| Aug 27, 2007 | 61.30 |
| Aug 24, 2007 | 61.93 |
| Aug 23, 2007 | 60.94 |
| Aug 22, 2007 | 61.54 |
| Aug 21, 2007 | 58.78 |
| Aug 20, 2007 | 58.20 |
| Aug 17, 2007 | 58.44 |
| Aug 16, 2007 | 55.44 |
| Aug 15, 2007 | 54.88 |
| Aug 14, 2007 | 55.20 |
| Aug 13, 2007 | 57.55 |
| Aug 10, 2007 | 58.66 |
| Aug 9, 2007 | 57.43 |
| Aug 8, 2007 | 60.46 |
| Aug 7, 2007 | 58.71 |
| Aug 6, 2007 | 57.62 |
| Aug 3, 2007 | 55.01 |
| Aug 2, 2007 | 58.50 |
| Aug 1, 2007 | 58.77 |
| Jul 31, 2007 | 60.27 |
| Jul 30, 2007 | 60.73 |
| Jul 27, 2007 | 57.76 |
| Jul 26, 2007 | 60.28 |
| Jul 25, 2007 | 61.36 |
| Jul 24, 2007 | 61.82 |
| Jul 23, 2007 | 63.98 |
| Jul 20, 2007 | 63.20 |
| Jul 19, 2007 | 66.35 |
| Jul 18, 2007 | 65.46 |
| Jul 17, 2007 | 66.35 |
| Jul 16, 2007 | 65.49 |
| Jul 13, 2007 | 66.08 |
| Jul 12, 2007 | 66.00 |
| Jul 11, 2007 | 64.20 |
| Jul 10, 2007 | 63.30 |
| Jul 9, 2007 | 65.37 |
| Jul 6, 2007 | 65.67 |
| Jul 5, 2007 | 65.23 |
| Jul 3, 2007 | 65.73 |
| Jul 2, 2007 | 65.13 |
| Jun 29, 2007 | 63.57 |
| Jun 28, 2007 | 64.49 |
| Jun 27, 2007 | 64.20 |
| Jun 26, 2007 | 63.46 |
| Jun 25, 2007 | 63.80 |
| Jun 22, 2007 | 64.40 |
| Jun 21, 2007 | 66.47 |
| Jun 20, 2007 | 65.38 |
| Jun 19, 2007 | 66.95 |
| Jun 18, 2007 | 66.29 |
| Jun 15, 2007 | 66.07 |
| Jun 14, 2007 | 64.98 |
| Jun 13, 2007 | 64.73 |
| Jun 12, 2007 | 62.76 |
| Jun 11, 2007 | 63.92 |
| Jun 8, 2007 | 63.46 |
| Jun 7, 2007 | 63.43 |
| Jun 6, 2007 | 63.71 |
| Jun 5, 2007 | 64.05 |
| Jun 4, 2007 | 64.80 |
| Jun 1, 2007 | 63.30 |
| May 31, 2007 | 62.85 |
| May 30, 2007 | 61.75 |
| May 29, 2007 | 61.82 |
| May 25, 2007 | 61.45 |
| May 24, 2007 | 61.05 |
| May 23, 2007 | 61.53 |
| May 22, 2007 | 61.70 |
| May 21, 2007 | 62.18 |
| May 18, 2007 | 61.44 |
| May 17, 2007 | 61.37 |
| May 16, 2007 | 61.63 |
| May 15, 2007 | 61.06 |
| May 14, 2007 | 60.29 |
| May 11, 2007 | 61.02 |
| May 10, 2007 | 59.75 |
| May 9, 2007 | 60.93 |
| May 8, 2007 | 60.75 |
| May 7, 2007 | 61.26 |
| May 4, 2007 | 61.33 |
| May 3, 2007 | 60.57 |
| May 2, 2007 | 60.33 |
| May 1, 2007 | 59.67 |
| Apr 30, 2007 | 59.47 |
| Apr 27, 2007 | 60.52 |
| Apr 26, 2007 | 61.29 |
| Apr 25, 2007 | 61.20 |
| Apr 24, 2007 | 59.85 |
| Apr 23, 2007 | 60.57 |
| Apr 20, 2007 | 60.89 |
| Apr 19, 2007 | 59.75 |
| Apr 18, 2007 | 60.48 |
| Apr 17, 2007 | 59.63 |
| Apr 16, 2007 | 60.48 |
| Apr 13, 2007 | 59.80 |
| Apr 12, 2007 | 59.32 |
| Apr 11, 2007 | 59.58 |
| Apr 10, 2007 | 59.84 |
| Apr 9, 2007 | 59.92 |
| Apr 5, 2007 | 59.54 |
| Apr 4, 2007 | 59.29 |
| Apr 3, 2007 | 58.00 |
| Apr 2, 2007 | 58.09 |
| Mar 30, 2007 | 57.14 |
| Mar 29, 2007 | 57.30 |
| Mar 28, 2007 | 56.63 |
| Mar 27, 2007 | 57.52 |
| Mar 26, 2007 | 57.53 |
| Mar 23, 2007 | 58.41 |
| Mar 22, 2007 | 58.41 |
| Mar 21, 2007 | 59.26 |
| Mar 20, 2007 | 57.66 |
| Mar 19, 2007 | 57.52 |
| Mar 16, 2007 | 55.15 |
| Mar 15, 2007 | 55.51 |
| Mar 14, 2007 | 55.06 |
| Mar 13, 2007 | 54.54 |
| Mar 12, 2007 | 58.26 |
| Mar 9, 2007 | 58.39 |
| Mar 8, 2007 | 58.23 |
| Mar 7, 2007 | 57.43 |
| Mar 6, 2007 | 57.90 |
| Mar 5, 2007 | 55.89 |
| Mar 2, 2007 | 57.16 |
| Mar 1, 2007 | 58.10 |
| Feb 28, 2007 | 58.45 |
| Feb 27, 2007 | 58.13 |
| Feb 26, 2007 | 61.34 |
| Feb 23, 2007 | 62.63 |
| Feb 22, 2007 | 62.92 |
| Feb 21, 2007 | 62.74 |
| Feb 20, 2007 | 62.90 |
| Feb 16, 2007 | 62.36 |
| Feb 15, 2007 | 62.24 |
| Feb 14, 2007 | 62.56 |
| Feb 13, 2007 | 61.12 |
| Feb 12, 2007 | 60.25 |
| Feb 9, 2007 | 60.10 |
| Feb 8, 2007 | 61.33 |
| Feb 7, 2007 | 61.37 |
| Feb 6, 2007 | 61.21 |
| Feb 5, 2007 | 59.99 |
| Feb 2, 2007 | 59.76 |
| Feb 1, 2007 | 59.04 |
| Jan 31, 2007 | 58.96 |
| Jan 30, 2007 | 58.73 |
| Jan 29, 2007 | 57.53 |
| Jan 26, 2007 | 58.48 |
| Jan 25, 2007 | 57.45 |
| Jan 24, 2007 | 58.86 |
| Jan 23, 2007 | 57.60 |
| Jan 22, 2007 | 56.91 |
| Jan 19, 2007 | 57.60 |
| Jan 18, 2007 | 57.65 |
| Jan 17, 2007 | 58.04 |
| Jan 16, 2007 | 58.07 |
| Jan 12, 2007 | 57.98 |
| Jan 11, 2007 | 57.81 |
| Jan 10, 2007 | 56.76 |
| Jan 9, 2007 | 56.53 |
| Jan 8, 2007 | 56.19 |
| Jan 5, 2007 | 55.50 |
| Jan 4, 2007 | 55.58 |
| Jan 3, 2007 | 55.22 |
| Dec 29, 2006 | 54.50 |
| Dec 28, 2006 | 54.75 |
| Dec 27, 2006 | 54.82 |
| Dec 26, 2006 | 54.83 |
| Dec 22, 2006 | 54.65 |
| Dec 21, 2006 | 54.71 |
| Dec 20, 2006 | 54.91 |
| Dec 19, 2006 | 55.01 |
| Dec 18, 2006 | 55.10 |
| Dec 15, 2006 | 54.75 |
| Dec 14, 2006 | 54.77 |
| Dec 13, 2006 | 54.77 |
| Dec 12, 2006 | 54.97 |
| Dec 11, 2006 | 54.94 |
| Dec 8, 2006 | 55.30 |
| Dec 7, 2006 | 54.85 |
| Dec 6, 2006 | 54.60 |
| Dec 5, 2006 | 55.00 |
| Dec 4, 2006 | 54.59 |
| Dec 1, 2006 | 53.67 |
| Nov 30, 2006 | 54.10 |
| Nov 29, 2006 | 53.01 |
| Nov 28, 2006 | 52.67 |
| Nov 27, 2006 | 52.06 |
| Nov 24, 2006 | 53.37 |
| Nov 22, 2006 | 53.94 |
| Nov 21, 2006 | 53.92 |
| Nov 20, 2006 | 54.17 |
| Nov 17, 2006 | 53.41 |
| Nov 16, 2006 | 53.62 |
| Nov 15, 2006 | 52.94 |
| Nov 14, 2006 | 52.88 |
| Nov 13, 2006 | 51.65 |
| Nov 10, 2006 | 51.20 |
| Nov 9, 2006 | 51.17 |
| Nov 8, 2006 | 52.25 |
| Nov 7, 2006 | 52.32 |
| Nov 6, 2006 | 52.15 |
| Nov 3, 2006 | 50.24 |
| Nov 2, 2006 | 50.20 |
| Nov 1, 2006 | 50.56 |
| Oct 31, 2006 | 51.50 |
| Oct 30, 2006 | 51.95 |
| Oct 27, 2006 | 51.00 |
| Oct 26, 2006 | 50.95 |
| Oct 25, 2006 | 50.89 |
| Oct 24, 2006 | 49.60 |
| Oct 23, 2006 | 49.54 |
| Oct 20, 2006 | 49.95 |
| Oct 19, 2006 | 49.30 |
| Oct 18, 2006 | 49.57 |
| Oct 17, 2006 | 49.40 |
| Oct 16, 2006 | 49.29 |
| Oct 13, 2006 | 48.73 |
| Oct 12, 2006 | 48.70 |
| Oct 11, 2006 | 48.19 |
| Oct 10, 2006 | 48.46 |
| Oct 9, 2006 | 48.57 |
| Oct 6, 2006 | 48.84 |
| Oct 5, 2006 | 48.80 |
| Oct 4, 2006 | 48.84 |
| Oct 3, 2006 | 47.77 |
| Oct 2, 2006 | 47.44 |
| Sep 29, 2006 | 46.90 |
| Sep 28, 2006 | 46.64 |
| Sep 27, 2006 | 46.67 |
| Sep 26, 2006 | 46.89 |
| Sep 25, 2006 | 46.41 |
| Sep 22, 2006 | 46.21 |
| Sep 21, 2006 | 46.63 |
| Sep 20, 2006 | 46.76 |
| Sep 19, 2006 | 47.09 |
| Sep 18, 2006 | 46.97 |
| Sep 15, 2006 | 46.80 |
| Sep 14, 2006 | 45.90 |
| Sep 13, 2006 | 45.53 |
| Sep 12, 2006 | 45.25 |
| Sep 11, 2006 | 44.00 |
| Sep 8, 2006 | 44.48 |
| Sep 7, 2006 | 44.36 |
| Sep 6, 2006 | 44.60 |
| Sep 5, 2006 | 46.17 |
| Sep 1, 2006 | 45.40 |
| Aug 31, 2006 | 45.73 |
| Aug 30, 2006 | 45.24 |
| Aug 29, 2006 | 45.15 |
| Aug 28, 2006 | 45.48 |
| Aug 25, 2006 | 44.95 |
| Aug 24, 2006 | 45.36 |
| Aug 23, 2006 | 45.63 |
| Aug 22, 2006 | 45.79 |
| Aug 21, 2006 | 45.65 |
| Aug 18, 2006 | 45.07 |
| Aug 17, 2006 | 45.12 |
| Aug 16, 2006 | 45.42 |
| Aug 15, 2006 | 44.90 |
| Aug 14, 2006 | 43.99 |
| Aug 11, 2006 | 44.43 |
| Aug 10, 2006 | 44.65 |
| Aug 9, 2006 | 44.49 |
| Aug 8, 2006 | 44.08 |
| Aug 7, 2006 | 44.45 |
| Aug 4, 2006 | 44.91 |
| Aug 3, 2006 | 45.69 |
| Aug 2, 2006 | 46.00 |
| Aug 1, 2006 | 44.65 |
| Jul 31, 2006 | 44.60 |
| Jul 28, 2006 | 44.54 |
| Jul 27, 2006 | 43.76 |
| Jul 26, 2006 | 44.33 |
| Jul 25, 2006 | 42.78 |
| Jul 24, 2006 | 42.21 |
| Jul 21, 2006 | 41.46 |
| Jul 20, 2006 | 42.48 |
| Jul 19, 2006 | 43.45 |
| Jul 18, 2006 | 41.74 |
| Jul 17, 2006 | 41.43 |
| Jul 14, 2006 | 41.29 |
| Jul 13, 2006 | 41.53 |
| Jul 12, 2006 | 41.79 |
| Jul 11, 2006 | 42.57 |
| Jul 10, 2006 | 42.73 |
| Jul 7, 2006 | 42.67 |
| Jul 6, 2006 | 43.90 |
| Jul 5, 2006 | 43.32 |
| Jul 3, 2006 | 45.22 |
| Jun 30, 2006 | 44.67 |
| Jun 29, 2006 | 44.23 |
| Jun 28, 2006 | 42.25 |
| Jun 27, 2006 | 41.86 |
| Jun 26, 2006 | 42.66 |
| Jun 23, 2006 | 41.94 |
| Jun 22, 2006 | 42.00 |
| Jun 21, 2006 | 42.33 |
| Jun 20, 2006 | 42.13 |
| Jun 19, 2006 | 42.20 |
| Jun 16, 2006 | 42.00 |
| Jun 15, 2006 | 41.95 |
| Jun 14, 2006 | 41.68 |
| Jun 13, 2006 | 41.36 |
| Jun 12, 2006 | 43.62 |
| Jun 9, 2006 | 44.58 |
| Jun 8, 2006 | 45.17 |
| Jun 7, 2006 | 45.35 |
| Jun 6, 2006 | 45.21 |
| Jun 5, 2006 | 45.22 |
| Jun 2, 2006 | 46.48 |
| Jun 1, 2006 | 46.64 |
| May 31, 2006 | 45.77 |
| May 30, 2006 | 44.53 |
| May 26, 2006 | 44.48 |
| May 25, 2006 | 44.42 |
| May 24, 2006 | 43.97 |
| May 23, 2006 | 44.18 |
| May 22, 2006 | 43.96 |
| May 19, 2006 | 44.85 |
| May 18, 2006 | 44.95 |
| May 17, 2006 | 45.43 |
| May 16, 2006 | 47.35 |
| May 15, 2006 | 47.90 |
| May 12, 2006 | 47.50 |
| May 11, 2006 | 48.35 |
| May 10, 2006 | 49.19 |
| May 9, 2006 | 49.58 |
| May 8, 2006 | 49.13 |
| May 5, 2006 | 48.55 |
| May 4, 2006 | 48.30 |
| May 3, 2006 | 48.13 |
| May 2, 2006 | 48.10 |
| May 1, 2006 | 48.74 |
| Apr 28, 2006 | 49.04 |
| Apr 27, 2006 | 50.00 |
| Apr 26, 2006 | 48.75 |
| Apr 25, 2006 | 47.22 |
| Apr 24, 2006 | 46.91 |
| Apr 21, 2006 | 47.12 |
| Apr 20, 2006 | 47.25 |
| Apr 19, 2006 | 47.65 |
| Apr 18, 2006 | 46.80 |
| Apr 17, 2006 | 45.33 |
| Apr 13, 2006 | 45.48 |
| Apr 12, 2006 | 45.55 |
| Apr 11, 2006 | 45.30 |
| Apr 10, 2006 | 45.38 |
| Apr 7, 2006 | 44.20 |
| Apr 6, 2006 | 44.93 |
| Apr 5, 2006 | 45.10 |
| Apr 4, 2006 | 45.00 |
| Apr 3, 2006 | 44.66 |
| Mar 31, 2006 | 45.06 |
| Mar 30, 2006 | 44.80 |
| Mar 29, 2006 | 42.91 |
| Mar 28, 2006 | 43.13 |
| Mar 27, 2006 | 44.46 |
| Mar 24, 2006 | 44.25 |
| Mar 23, 2006 | 44.05 |
| Mar 22, 2006 | 44.25 |
| Mar 21, 2006 | 43.92 |
| Mar 20, 2006 | 45.35 |
| Mar 17, 2006 | 45.90 |
| Mar 16, 2006 | 46.05 |
| Mar 15, 2006 | 45.39 |
| Mar 14, 2006 | 45.03 |
| Mar 13, 2006 | 43.80 |
| Mar 10, 2006 | 43.30 |
| Mar 9, 2006 | 43.33 |
| Mar 8, 2006 | 43.34 |
| Mar 7, 2006 | 43.65 |
| Mar 6, 2006 | 42.77 |
| Mar 3, 2006 | 44.00 |
| Mar 2, 2006 | 44.57 |
| Mar 1, 2006 | 45.89 |
| Feb 28, 2006 | 45.48 |
| Feb 27, 2006 | 46.80 |
| Feb 24, 2006 | 46.26 |
| Feb 23, 2006 | 46.42 |
| Feb 22, 2006 | 45.46 |
| Feb 21, 2006 | 43.92 |
| Feb 17, 2006 | 44.02 |
| Feb 16, 2006 | 43.43 |
| Feb 15, 2006 | 43.27 |
| Feb 14, 2006 | 43.94 |
| Feb 13, 2006 | 42.88 |
| Feb 10, 2006 | 43.57 |
| Feb 9, 2006 | 43.92 |
| Feb 8, 2006 | 43.81 |
| Feb 7, 2006 | 43.55 |
| Feb 6, 2006 | 43.33 |
| Feb 3, 2006 | 42.60 |
| Feb 2, 2006 | 42.51 |
| Feb 1, 2006 | 41.25 |
| Jan 31, 2006 | 40.69 |
| Jan 30, 2006 | 41.55 |
| Jan 27, 2006 | 42.40 |
| Jan 26, 2006 | 43.30 |
| Jan 25, 2006 | 43.21 |
| Jan 24, 2006 | 43.48 |
| Jan 23, 2006 | 43.50 |
| Jan 20, 2006 | 42.20 |
| Jan 19, 2006 | 42.60 |
| Jan 18, 2006 | 42.32 |
| Jan 17, 2006 | 43.53 |
| Jan 13, 2006 | 43.88 |
| Jan 12, 2006 | 44.16 |
| Jan 11, 2006 | 44.20 |
| Jan 10, 2006 | 44.66 |
| Jan 9, 2006 | 45.09 |
| Jan 6, 2006 | 43.60 |
| Jan 5, 2006 | 43.93 |
| Jan 4, 2006 | 43.42 |
| Jan 3, 2006 | 42.10 |
| Dec 30, 2005 | 41.00 |
| Dec 29, 2005 | 40.84 |
| Dec 28, 2005 | 41.05 |
| Dec 27, 2005 | 40.90 |
| Dec 23, 2005 | 41.93 |
| Dec 22, 2005 | 41.93 |
| Dec 21, 2005 | 41.55 |
| Dec 20, 2005 | 41.57 |
| Dec 19, 2005 | 41.31 |
| Dec 16, 2005 | 42.26 |
| Dec 15, 2005 | 41.19 |
| Dec 14, 2005 | 41.53 |
| Dec 13, 2005 | 42.83 |
| Dec 12, 2005 | 43.13 |
| Dec 9, 2005 | 43.76 |
| Dec 8, 2005 | 43.65 |
| Dec 7, 2005 | 43.36 |
| Dec 6, 2005 | 43.61 |
| Dec 5, 2005 | 43.52 |
| Dec 2, 2005 | 43.23 |
| Dec 1, 2005 | 43.31 |
| Nov 30, 2005 | 42.05 |
| Nov 29, 2005 | 42.55 |
| Nov 28, 2005 | 43.90 |
| Nov 25, 2005 | 43.45 |
| Nov 23, 2005 | 43.47 |
| Nov 22, 2005 | 42.15 |
| Nov 21, 2005 | 41.58 |
| Nov 18, 2005 | 39.92 |
| Nov 17, 2005 | 40.00 |
| Nov 16, 2005 | 39.83 |
| Nov 15, 2005 | 39.21 |
| Nov 14, 2005 | 39.34 |
| Nov 11, 2005 | 38.91 |
| Nov 10, 2005 | 38.92 |
| Nov 9, 2005 | 37.88 |
| Nov 8, 2005 | 36.96 |
| Nov 7, 2005 | 37.02 |
| Nov 4, 2005 | 37.17 |
| Nov 3, 2005 | 37.42 |
| Nov 2, 2005 | 36.80 |
| Nov 1, 2005 | 36.56 |
| Oct 31, 2005 | 37.22 |
| Oct 28, 2005 | 37.10 |
| Oct 27, 2005 | 36.28 |
| Oct 26, 2005 | 37.00 |
| Oct 25, 2005 | 37.18 |
| Oct 24, 2005 | 36.29 |
| Oct 21, 2005 | 34.00 |
| Oct 20, 2005 | 33.58 |
| Oct 19, 2005 | 33.16 |
| Oct 18, 2005 | 32.43 |
| Oct 17, 2005 | 32.48 |
| Oct 14, 2005 | 32.39 |
| Oct 13, 2005 | 32.55 |
| Oct 12, 2005 | 32.77 |
| Oct 11, 2005 | 33.00 |
| Oct 10, 2005 | 33.03 |
| Oct 7, 2005 | 33.60 |
| Oct 6, 2005 | 33.37 |
| Oct 5, 2005 | 33.65 |
| Oct 4, 2005 | 33.90 |
| Oct 3, 2005 | 34.70 |