SWK Holdings (SWKH) DMA 100 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | SWK Holdings | 193.38 Mn | 150.61 Mn | - | 17.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 2, 2026 | 17.02 |
| Apr 1, 2026 | 17.02 |
| Mar 31, 2026 | 17.02 |
| Mar 30, 2026 | 17.01 |
| Mar 27, 2026 | 17.00 |
| Mar 26, 2026 | 17.00 |
| Mar 25, 2026 | 16.99 |
| Mar 24, 2026 | 16.98 |
| Mar 23, 2026 | 16.97 |
| Mar 20, 2026 | 16.97 |
| Mar 19, 2026 | 16.96 |
| Mar 18, 2026 | 16.96 |
| Mar 17, 2026 | 16.95 |
| Mar 16, 2026 | 16.95 |
| Mar 13, 2026 | 16.94 |
| Mar 12, 2026 | 16.93 |
| Mar 11, 2026 | 16.93 |
| Mar 10, 2026 | 16.93 |
| Mar 9, 2026 | 16.93 |
| Mar 6, 2026 | 16.93 |
| Mar 5, 2026 | 16.92 |
| Mar 4, 2026 | 16.90 |
| Mar 3, 2026 | 16.88 |
| Mar 2, 2026 | 16.86 |
| Feb 27, 2026 | 16.84 |
| Feb 26, 2026 | 16.82 |
| Feb 25, 2026 | 16.80 |
| Feb 24, 2026 | 16.78 |
| Feb 23, 2026 | 16.76 |
| Feb 20, 2026 | 16.74 |
| Feb 19, 2026 | 16.72 |
| Feb 18, 2026 | 16.70 |
| Feb 17, 2026 | 16.68 |
| Feb 13, 2026 | 16.65 |
| Feb 12, 2026 | 16.62 |
| Feb 11, 2026 | 16.60 |
| Feb 10, 2026 | 16.57 |
| Feb 9, 2026 | 16.54 |
| Feb 6, 2026 | 16.52 |
| Feb 5, 2026 | 16.49 |
| Feb 4, 2026 | 16.46 |
| Feb 3, 2026 | 16.44 |
| Feb 2, 2026 | 16.41 |
| Jan 30, 2026 | 16.38 |
| Jan 29, 2026 | 16.35 |
| Jan 28, 2026 | 16.32 |
| Jan 27, 2026 | 16.30 |
| Jan 26, 2026 | 16.27 |
| Jan 23, 2026 | 16.25 |
| Jan 22, 2026 | 16.22 |
| Jan 21, 2026 | 16.20 |
| Jan 20, 2026 | 16.17 |
| Jan 16, 2026 | 16.14 |
| Jan 15, 2026 | 16.11 |
| Jan 14, 2026 | 16.08 |
| Jan 13, 2026 | 16.05 |
| Jan 12, 2026 | 16.02 |
| Jan 9, 2026 | 15.98 |
| Jan 8, 2026 | 15.95 |
| Jan 7, 2026 | 15.92 |
| Jan 6, 2026 | 15.89 |
| Jan 5, 2026 | 15.86 |
| Jan 2, 2026 | 15.84 |
| Dec 31, 2025 | 15.81 |
| Dec 30, 2025 | 15.79 |
| Dec 29, 2025 | 15.76 |
| Dec 26, 2025 | 15.74 |
| Dec 24, 2025 | 15.72 |
| Dec 23, 2025 | 15.69 |
| Dec 22, 2025 | 15.67 |
| Dec 19, 2025 | 15.65 |
| Dec 18, 2025 | 15.62 |
| Dec 17, 2025 | 15.60 |
| Dec 16, 2025 | 15.58 |
| Dec 15, 2025 | 15.56 |
| Dec 12, 2025 | 15.54 |
| Dec 11, 2025 | 15.52 |
| Dec 10, 2025 | 15.50 |
| Dec 9, 2025 | 15.48 |
| Dec 8, 2025 | 15.46 |
| Dec 5, 2025 | 15.44 |
| Dec 4, 2025 | 15.42 |
| Dec 3, 2025 | 15.40 |
| Dec 2, 2025 | 15.38 |
| Dec 1, 2025 | 15.36 |
| Nov 28, 2025 | 15.34 |
| Nov 26, 2025 | 15.32 |
| Nov 25, 2025 | 15.30 |
| Nov 24, 2025 | 15.29 |
| Nov 21, 2025 | 15.27 |
| Nov 20, 2025 | 15.26 |
| Nov 19, 2025 | 15.24 |
| Nov 18, 2025 | 15.23 |
| Nov 17, 2025 | 15.21 |
| Nov 14, 2025 | 15.20 |
| Nov 13, 2025 | 15.18 |
| Nov 12, 2025 | 15.16 |
| Nov 11, 2025 | 15.14 |
| Nov 10, 2025 | 15.11 |
| Nov 7, 2025 | 15.09 |
| Nov 6, 2025 | 15.07 |
| Nov 5, 2025 | 15.05 |
| Nov 4, 2025 | 15.03 |
| Nov 3, 2025 | 15.01 |
| Oct 31, 2025 | 15.00 |
| Oct 30, 2025 | 14.98 |
| Oct 29, 2025 | 14.96 |
| Oct 28, 2025 | 14.95 |
| Oct 27, 2025 | 14.93 |
| Oct 24, 2025 | 14.91 |
| Oct 23, 2025 | 14.88 |
| Oct 22, 2025 | 14.86 |
| Oct 21, 2025 | 14.84 |
| Oct 20, 2025 | 14.82 |
| Oct 17, 2025 | 14.80 |
| Oct 16, 2025 | 14.77 |
| Oct 15, 2025 | 14.75 |
| Oct 14, 2025 | 14.72 |
| Oct 13, 2025 | 14.70 |
| Oct 10, 2025 | 14.68 |
| Oct 9, 2025 | 14.65 |
| Oct 8, 2025 | 14.65 |
| Oct 7, 2025 | 14.65 |
| Oct 6, 2025 | 14.64 |
| Oct 3, 2025 | 14.63 |
| Oct 2, 2025 | 14.62 |
| Oct 1, 2025 | 14.61 |
| Sep 30, 2025 | 14.59 |
| Sep 29, 2025 | 14.59 |
| Sep 26, 2025 | 14.58 |
| Sep 25, 2025 | 14.57 |
| Sep 24, 2025 | 14.56 |
| Sep 23, 2025 | 14.54 |
| Sep 22, 2025 | 14.54 |
| Sep 19, 2025 | 14.54 |
| Sep 18, 2025 | 14.54 |
| Sep 17, 2025 | 14.54 |
| Sep 16, 2025 | 14.54 |
| Sep 15, 2025 | 14.59 |
| Sep 12, 2025 | 14.63 |
| Sep 11, 2025 | 14.68 |
| Sep 10, 2025 | 14.71 |
| Sep 9, 2025 | 14.75 |
| Sep 8, 2025 | 14.78 |
| Sep 5, 2025 | 14.82 |
| Sep 4, 2025 | 14.85 |
| Sep 3, 2025 | 14.87 |
| Sep 2, 2025 | 14.89 |
| Aug 29, 2025 | 14.90 |
| Aug 28, 2025 | 14.92 |
| Aug 27, 2025 | 14.94 |
| Aug 26, 2025 | 14.96 |
| Aug 25, 2025 | 14.99 |
| Aug 22, 2025 | 15.02 |
| Aug 21, 2025 | 15.05 |
| Aug 20, 2025 | 15.08 |
| Aug 19, 2025 | 15.12 |
| Aug 18, 2025 | 15.15 |
| Aug 15, 2025 | 15.18 |
| Aug 14, 2025 | 15.21 |
| Aug 13, 2025 | 15.23 |
| Aug 12, 2025 | 15.26 |
| Aug 11, 2025 | 15.28 |
| Aug 8, 2025 | 15.29 |
| Aug 7, 2025 | 15.30 |
| Aug 6, 2025 | 15.32 |
| Aug 5, 2025 | 15.33 |
| Aug 4, 2025 | 15.35 |
| Aug 1, 2025 | 15.36 |
| Jul 31, 2025 | 15.38 |
| Jul 30, 2025 | 15.39 |
| Jul 29, 2025 | 15.41 |
| Jul 28, 2025 | 15.43 |
| Jul 25, 2025 | 15.44 |
| Jul 24, 2025 | 15.46 |
| Jul 23, 2025 | 15.47 |
| Jul 22, 2025 | 15.49 |
| Jul 21, 2025 | 15.51 |
| Jul 18, 2025 | 15.53 |
| Jul 17, 2025 | 15.55 |
| Jul 16, 2025 | 15.57 |
| Jul 15, 2025 | 15.59 |
| Jul 14, 2025 | 15.61 |
| Jul 11, 2025 | 15.63 |
| Jul 10, 2025 | 15.64 |
| Jul 9, 2025 | 15.66 |
| Jul 8, 2025 | 15.67 |
| Jul 7, 2025 | 15.69 |
| Jul 3, 2025 | 15.70 |
| Jul 2, 2025 | 15.72 |
| Jul 1, 2025 | 15.73 |
| Jun 30, 2025 | 15.75 |
| Jun 27, 2025 | 15.77 |
| Jun 26, 2025 | 15.78 |
| Jun 25, 2025 | 15.79 |
| Jun 24, 2025 | 15.81 |
| Jun 23, 2025 | 15.83 |
| Jun 20, 2025 | 15.84 |
| Jun 18, 2025 | 15.87 |
| Jun 17, 2025 | 15.89 |
| Jun 16, 2025 | 15.91 |
| Jun 13, 2025 | 15.92 |
| Jun 12, 2025 | 15.95 |
| Jun 11, 2025 | 15.96 |
| Jun 10, 2025 | 15.98 |
| Jun 9, 2025 | 16.00 |
| Jun 6, 2025 | 16.02 |
| Jun 5, 2025 | 16.04 |
| Jun 4, 2025 | 16.05 |
| Jun 3, 2025 | 16.07 |
| Jun 2, 2025 | 16.09 |
| May 30, 2025 | 16.11 |
| May 29, 2025 | 16.13 |
| May 28, 2025 | 16.15 |
| May 27, 2025 | 16.17 |
| May 23, 2025 | 16.18 |
| May 22, 2025 | 16.20 |
| May 21, 2025 | 16.22 |
| May 20, 2025 | 16.24 |
| May 19, 2025 | 16.26 |
| May 16, 2025 | 16.28 |
| May 15, 2025 | 16.30 |
| May 14, 2025 | 16.32 |
| May 13, 2025 | 16.35 |
| May 12, 2025 | 16.38 |
| May 9, 2025 | 16.41 |
| May 8, 2025 | 16.44 |
| May 7, 2025 | 16.47 |
| May 6, 2025 | 16.50 |
| May 5, 2025 | 16.53 |
| May 2, 2025 | 16.56 |
| May 1, 2025 | 16.58 |
| Apr 30, 2025 | 16.61 |
| Apr 29, 2025 | 16.63 |
| Apr 28, 2025 | 16.64 |
| Apr 25, 2025 | 16.65 |
| Apr 24, 2025 | 16.67 |
| Apr 23, 2025 | 16.68 |
| Apr 22, 2025 | 16.64 |
| Apr 21, 2025 | 16.61 |
| Apr 17, 2025 | 16.58 |
| Apr 16, 2025 | 16.55 |
| Apr 15, 2025 | 16.52 |
| Apr 14, 2025 | 16.50 |
| Apr 11, 2025 | 16.48 |
| Apr 10, 2025 | 16.46 |
| Apr 9, 2025 | 16.46 |
| Apr 8, 2025 | 16.45 |
| Apr 7, 2025 | 16.46 |
| Apr 4, 2025 | 16.46 |
| Apr 3, 2025 | 16.45 |
| Apr 2, 2025 | 16.45 |
| Apr 1, 2025 | 16.44 |
| Mar 31, 2025 | 16.44 |
| Mar 28, 2025 | 16.43 |
| Mar 27, 2025 | 16.41 |
| Mar 26, 2025 | 16.41 |
| Mar 25, 2025 | 16.40 |
| Mar 24, 2025 | 16.40 |
| Mar 21, 2025 | 16.39 |
| Mar 20, 2025 | 16.39 |
| Mar 19, 2025 | 16.38 |
| Mar 18, 2025 | 16.38 |
| Mar 17, 2025 | 16.39 |
| Mar 14, 2025 | 16.40 |
| Mar 13, 2025 | 16.41 |
| Mar 12, 2025 | 16.41 |
| Mar 11, 2025 | 16.42 |
| Mar 10, 2025 | 16.43 |
| Mar 7, 2025 | 16.43 |
| Mar 6, 2025 | 16.44 |
| Mar 5, 2025 | 16.44 |
| Mar 4, 2025 | 16.44 |
| Mar 3, 2025 | 16.44 |
| Feb 28, 2025 | 16.44 |
| Feb 27, 2025 | 16.44 |
| Feb 26, 2025 | 16.44 |
| Feb 25, 2025 | 16.44 |
| Feb 24, 2025 | 16.44 |
| Feb 21, 2025 | 16.44 |
| Feb 20, 2025 | 16.44 |
| Feb 19, 2025 | 16.44 |
| Feb 18, 2025 | 16.44 |
| Feb 14, 2025 | 16.44 |
| Feb 13, 2025 | 16.44 |
| Feb 12, 2025 | 16.45 |
| Feb 11, 2025 | 16.45 |
| Feb 10, 2025 | 16.46 |
| Feb 7, 2025 | 16.46 |
| Feb 6, 2025 | 16.46 |
| Feb 5, 2025 | 16.47 |
| Feb 4, 2025 | 16.47 |
| Feb 3, 2025 | 16.48 |
| Jan 31, 2025 | 16.48 |
| Jan 30, 2025 | 16.49 |
| Jan 29, 2025 | 16.50 |
| Jan 28, 2025 | 16.50 |
| Jan 27, 2025 | 16.51 |
| Jan 24, 2025 | 16.52 |
| Jan 23, 2025 | 16.53 |
| Jan 22, 2025 | 16.54 |
| Jan 21, 2025 | 16.55 |
| Jan 17, 2025 | 16.56 |
| Jan 16, 2025 | 16.57 |
| Jan 15, 2025 | 16.58 |
| Jan 14, 2025 | 16.59 |
| Jan 13, 2025 | 16.60 |
| Jan 10, 2025 | 16.62 |
| Jan 8, 2025 | 16.63 |
| Jan 7, 2025 | 16.64 |
| Jan 6, 2025 | 16.65 |
| Jan 3, 2025 | 16.66 |
| Jan 2, 2025 | 16.66 |
| Dec 31, 2024 | 16.67 |
| Dec 30, 2024 | 16.68 |
| Dec 27, 2024 | 16.69 |
| Dec 26, 2024 | 16.70 |
| Dec 24, 2024 | 16.70 |
| Dec 23, 2024 | 16.71 |
| Dec 20, 2024 | 16.72 |
| Dec 19, 2024 | 16.74 |
| Dec 18, 2024 | 16.75 |
| Dec 17, 2024 | 16.77 |
| Dec 16, 2024 | 16.78 |
| Dec 13, 2024 | 16.79 |
| Dec 12, 2024 | 16.80 |
| Dec 11, 2024 | 16.81 |
| Dec 10, 2024 | 16.82 |
| Dec 9, 2024 | 16.82 |
| Dec 6, 2024 | 16.83 |
| Dec 5, 2024 | 16.84 |
| Dec 4, 2024 | 16.86 |
| Dec 3, 2024 | 16.87 |
| Dec 2, 2024 | 16.88 |
| Nov 29, 2024 | 16.89 |
| Nov 27, 2024 | 16.90 |
| Nov 26, 2024 | 16.90 |
| Nov 25, 2024 | 16.91 |
| Nov 22, 2024 | 16.92 |
| Nov 21, 2024 | 16.92 |
| Nov 20, 2024 | 16.94 |
| Nov 19, 2024 | 16.95 |
| Nov 18, 2024 | 16.97 |
| Nov 15, 2024 | 16.97 |
| Nov 14, 2024 | 16.98 |
| Nov 13, 2024 | 16.98 |
| Nov 12, 2024 | 16.98 |
| Nov 11, 2024 | 16.97 |
| Nov 8, 2024 | 16.98 |
| Nov 7, 2024 | 16.98 |
| Nov 6, 2024 | 16.99 |
| Nov 5, 2024 | 16.99 |
| Nov 4, 2024 | 16.99 |
| Nov 1, 2024 | 17.00 |
| Oct 31, 2024 | 17.00 |
| Oct 30, 2024 | 17.00 |
| Oct 29, 2024 | 17.01 |
| Oct 28, 2024 | 17.01 |
| Oct 25, 2024 | 17.01 |
| Oct 24, 2024 | 17.02 |
| Oct 23, 2024 | 17.03 |
| Oct 22, 2024 | 17.03 |
| Oct 21, 2024 | 17.04 |
| Oct 18, 2024 | 17.04 |
| Oct 17, 2024 | 17.04 |
| Oct 16, 2024 | 17.04 |
| Oct 15, 2024 | 17.05 |
| Oct 14, 2024 | 17.05 |
| Oct 11, 2024 | 17.06 |
| Oct 10, 2024 | 17.07 |
| Oct 9, 2024 | 17.08 |
| Oct 8, 2024 | 17.08 |
| Oct 7, 2024 | 17.09 |
| Oct 4, 2024 | 17.10 |
| Oct 3, 2024 | 17.11 |
| Oct 2, 2024 | 17.11 |
| Oct 1, 2024 | 17.12 |
| Sep 30, 2024 | 17.12 |
| Sep 27, 2024 | 17.12 |
| Sep 26, 2024 | 17.13 |
| Sep 25, 2024 | 17.13 |
| Sep 24, 2024 | 17.14 |
| Sep 23, 2024 | 17.14 |
| Sep 20, 2024 | 17.15 |
| Sep 19, 2024 | 17.15 |
| Sep 18, 2024 | 17.15 |
| Sep 17, 2024 | 17.15 |
| Sep 16, 2024 | 17.15 |
| Sep 13, 2024 | 17.16 |
| Sep 12, 2024 | 17.16 |
| Sep 11, 2024 | 17.17 |
| Sep 10, 2024 | 17.17 |
| Sep 9, 2024 | 17.17 |
| Sep 6, 2024 | 17.17 |
| Sep 5, 2024 | 17.17 |
| Sep 4, 2024 | 17.17 |
| Sep 3, 2024 | 17.17 |
| Aug 30, 2024 | 17.18 |
| Aug 29, 2024 | 17.17 |
| Aug 28, 2024 | 17.17 |
| Aug 27, 2024 | 17.17 |
| Aug 26, 2024 | 17.16 |
| Aug 23, 2024 | 17.15 |
| Aug 22, 2024 | 17.15 |
| Aug 21, 2024 | 17.15 |
| Aug 20, 2024 | 17.14 |
| Aug 19, 2024 | 17.14 |
| Aug 16, 2024 | 17.14 |
| Aug 15, 2024 | 17.15 |
| Aug 14, 2024 | 17.15 |
| Aug 13, 2024 | 17.16 |
| Aug 12, 2024 | 17.18 |
| Aug 9, 2024 | 17.18 |
| Aug 8, 2024 | 17.18 |
| Aug 7, 2024 | 17.19 |
| Aug 6, 2024 | 17.18 |
| Aug 5, 2024 | 17.18 |
| Aug 2, 2024 | 17.17 |
| Aug 1, 2024 | 17.17 |
| Jul 31, 2024 | 17.16 |
| Jul 30, 2024 | 17.14 |
| Jul 29, 2024 | 17.13 |
| Jul 26, 2024 | 17.12 |
| Jul 25, 2024 | 17.10 |
| Jul 24, 2024 | 17.09 |
| Jul 23, 2024 | 17.08 |
| Jul 22, 2024 | 17.07 |
| Jul 19, 2024 | 17.06 |
| Jul 18, 2024 | 17.05 |
| Jul 17, 2024 | 17.04 |
| Jul 16, 2024 | 17.04 |
| Jul 15, 2024 | 17.03 |
| Jul 12, 2024 | 17.02 |
| Jul 11, 2024 | 17.02 |
| Jul 10, 2024 | 17.02 |
| Jul 9, 2024 | 17.02 |
| Jul 8, 2024 | 17.02 |
| Jul 5, 2024 | 17.02 |
| Jul 3, 2024 | 17.03 |
| Jul 2, 2024 | 17.03 |
| Jul 1, 2024 | 17.04 |
| Jun 28, 2024 | 17.04 |
| Jun 27, 2024 | 17.04 |
| Jun 26, 2024 | 17.04 |
| Jun 25, 2024 | 17.05 |
| Jun 24, 2024 | 17.05 |
| Jun 21, 2024 | 17.07 |
| Jun 20, 2024 | 17.08 |
| Jun 18, 2024 | 17.08 |
| Jun 17, 2024 | 17.08 |
| Jun 14, 2024 | 17.09 |
| Jun 13, 2024 | 17.08 |
| Jun 12, 2024 | 17.08 |
| Jun 11, 2024 | 17.08 |
| Jun 10, 2024 | 17.09 |
| Jun 7, 2024 | 17.09 |
| Jun 6, 2024 | 17.09 |
| Jun 5, 2024 | 17.10 |
| Jun 4, 2024 | 17.10 |
| Jun 3, 2024 | 17.10 |
| May 31, 2024 | 17.10 |
| May 30, 2024 | 17.10 |
| May 29, 2024 | 17.11 |
| May 28, 2024 | 17.11 |
| May 24, 2024 | 17.11 |
| May 23, 2024 | 17.12 |
| May 22, 2024 | 17.12 |
| May 21, 2024 | 17.12 |
| May 20, 2024 | 17.12 |
| May 17, 2024 | 17.13 |
| May 16, 2024 | 17.13 |
| May 15, 2024 | 17.13 |
| May 14, 2024 | 17.13 |
| May 13, 2024 | 17.14 |
| May 10, 2024 | 17.14 |
| May 9, 2024 | 17.15 |
| May 8, 2024 | 17.15 |
| May 7, 2024 | 17.15 |
| May 6, 2024 | 17.14 |
| May 3, 2024 | 17.13 |
| May 2, 2024 | 17.13 |
| May 1, 2024 | 17.12 |
| Apr 30, 2024 | 17.11 |
| Apr 29, 2024 | 17.10 |
| Apr 26, 2024 | 17.09 |
| Apr 25, 2024 | 17.08 |
| Apr 24, 2024 | 17.08 |
| Apr 23, 2024 | 17.07 |
| Apr 22, 2024 | 17.06 |
| Apr 19, 2024 | 17.06 |
| Apr 18, 2024 | 17.05 |
| Apr 17, 2024 | 17.04 |
| Apr 16, 2024 | 17.03 |
| Apr 15, 2024 | 17.02 |
| Apr 12, 2024 | 17.01 |
| Apr 11, 2024 | 17.00 |
| Apr 10, 2024 | 16.98 |
| Apr 9, 2024 | 16.97 |
| Apr 8, 2024 | 16.96 |
| Apr 5, 2024 | 16.95 |
| Apr 4, 2024 | 16.94 |
| Apr 3, 2024 | 16.93 |
| Apr 2, 2024 | 16.93 |
| Apr 1, 2024 | 16.92 |
| Mar 28, 2024 | 16.91 |
| Mar 27, 2024 | 16.90 |
| Mar 26, 2024 | 16.89 |
| Mar 25, 2024 | 16.88 |
| Mar 22, 2024 | 16.86 |
| Mar 21, 2024 | 16.85 |
| Mar 20, 2024 | 16.83 |
| Mar 19, 2024 | 16.81 |
| Mar 18, 2024 | 16.79 |
| Mar 15, 2024 | 16.78 |
| Mar 14, 2024 | 16.77 |
| Mar 13, 2024 | 16.76 |
| Mar 12, 2024 | 16.76 |
| Mar 11, 2024 | 16.75 |
| Mar 8, 2024 | 16.75 |
| Mar 7, 2024 | 16.74 |
| Mar 6, 2024 | 16.74 |
| Mar 5, 2024 | 16.74 |
| Mar 4, 2024 | 16.73 |
| Mar 1, 2024 | 16.73 |
| Feb 29, 2024 | 16.72 |
| Feb 28, 2024 | 16.71 |
| Feb 27, 2024 | 16.70 |
| Feb 26, 2024 | 16.69 |
| Feb 23, 2024 | 16.69 |
| Feb 22, 2024 | 16.68 |
| Feb 21, 2024 | 16.67 |
| Feb 20, 2024 | 16.66 |
| Feb 16, 2024 | 16.65 |
| Feb 15, 2024 | 16.65 |
| Feb 14, 2024 | 16.63 |
| Feb 13, 2024 | 16.62 |
| Feb 12, 2024 | 16.62 |
| Feb 9, 2024 | 16.61 |
| Feb 8, 2024 | 16.60 |
| Feb 7, 2024 | 16.58 |
| Feb 6, 2024 | 16.57 |
| Feb 5, 2024 | 16.56 |
| Feb 2, 2024 | 16.55 |
| Feb 1, 2024 | 16.54 |
| Jan 31, 2024 | 16.52 |
| Jan 30, 2024 | 16.50 |
| Jan 29, 2024 | 16.48 |
| Jan 26, 2024 | 16.46 |
| Jan 25, 2024 | 16.45 |
| Jan 24, 2024 | 16.44 |
| Jan 23, 2024 | 16.42 |
| Jan 22, 2024 | 16.42 |
| Jan 19, 2024 | 16.40 |
| Jan 18, 2024 | 16.39 |
| Jan 17, 2024 | 16.38 |
| Jan 16, 2024 | 16.37 |
| Jan 12, 2024 | 16.35 |
| Jan 11, 2024 | 16.34 |
| Jan 10, 2024 | 16.33 |
| Jan 9, 2024 | 16.31 |
| Jan 8, 2024 | 16.30 |
| Jan 5, 2024 | 16.28 |
| Jan 4, 2024 | 16.27 |
| Jan 3, 2024 | 16.25 |
| Jan 2, 2024 | 16.24 |
| Dec 29, 2023 | 16.22 |
| Dec 28, 2023 | 16.21 |
| Dec 27, 2023 | 16.19 |
| Dec 26, 2023 | 16.17 |
| Dec 22, 2023 | 16.15 |
| Dec 21, 2023 | 16.13 |
| Dec 20, 2023 | 16.12 |
| Dec 19, 2023 | 16.10 |
| Dec 18, 2023 | 16.08 |
| Dec 15, 2023 | 16.06 |
| Dec 14, 2023 | 16.04 |
| Dec 13, 2023 | 16.02 |
| Dec 12, 2023 | 16.01 |
| Dec 11, 2023 | 16.01 |
| Dec 8, 2023 | 16.00 |
| Dec 7, 2023 | 15.99 |
| Dec 6, 2023 | 15.99 |
| Dec 5, 2023 | 15.98 |
| Dec 4, 2023 | 15.99 |
| Dec 1, 2023 | 15.99 |
| Nov 30, 2023 | 15.98 |
| Nov 29, 2023 | 15.98 |
| Nov 28, 2023 | 15.98 |
| Nov 27, 2023 | 15.98 |
| Nov 24, 2023 | 15.98 |
| Nov 22, 2023 | 15.98 |
| Nov 21, 2023 | 15.99 |
| Nov 20, 2023 | 15.99 |
| Nov 17, 2023 | 16.00 |
| Nov 16, 2023 | 16.00 |
| Nov 15, 2023 | 16.01 |
| Nov 14, 2023 | 16.02 |
| Nov 13, 2023 | 16.02 |
| Nov 10, 2023 | 16.03 |
| Nov 9, 2023 | 16.04 |
| Nov 8, 2023 | 16.05 |
| Nov 7, 2023 | 16.06 |
| Nov 6, 2023 | 16.07 |
| Nov 3, 2023 | 16.08 |
| Nov 2, 2023 | 16.09 |
| Nov 1, 2023 | 16.10 |
| Oct 31, 2023 | 16.12 |
| Oct 30, 2023 | 16.13 |
| Oct 27, 2023 | 16.15 |
| Oct 26, 2023 | 16.16 |
| Oct 25, 2023 | 16.18 |
| Oct 24, 2023 | 16.19 |
| Oct 23, 2023 | 16.21 |
| Oct 20, 2023 | 16.22 |
| Oct 19, 2023 | 16.23 |
| Oct 18, 2023 | 16.24 |
| Oct 17, 2023 | 16.26 |
| Oct 16, 2023 | 16.28 |
| Oct 13, 2023 | 16.30 |
| Oct 12, 2023 | 16.32 |
| Oct 11, 2023 | 16.33 |
| Oct 10, 2023 | 16.34 |
| Oct 9, 2023 | 16.35 |
| Oct 6, 2023 | 16.36 |
| Oct 5, 2023 | 16.37 |
| Oct 4, 2023 | 16.39 |
| Oct 3, 2023 | 16.40 |
| Oct 2, 2023 | 16.42 |
| Sep 29, 2023 | 16.43 |
| Sep 28, 2023 | 16.45 |
| Sep 27, 2023 | 16.46 |
| Sep 26, 2023 | 16.47 |
| Sep 25, 2023 | 16.49 |
| Sep 22, 2023 | 16.50 |
| Sep 21, 2023 | 16.52 |
| Sep 20, 2023 | 16.53 |
| Sep 19, 2023 | 16.55 |
| Sep 18, 2023 | 16.57 |
| Sep 15, 2023 | 16.59 |
| Sep 14, 2023 | 16.61 |
| Sep 13, 2023 | 16.63 |
| Sep 12, 2023 | 16.65 |
| Sep 11, 2023 | 16.67 |
| Sep 8, 2023 | 16.68 |
| Sep 7, 2023 | 16.71 |
| Sep 6, 2023 | 16.73 |
| Sep 5, 2023 | 16.75 |
| Sep 1, 2023 | 16.76 |
| Aug 31, 2023 | 16.77 |
| Aug 30, 2023 | 16.79 |
| Aug 29, 2023 | 16.81 |
| Aug 28, 2023 | 16.83 |
| Aug 25, 2023 | 16.84 |
| Aug 24, 2023 | 16.86 |
| Aug 23, 2023 | 16.88 |
| Aug 22, 2023 | 16.90 |
| Aug 21, 2023 | 16.92 |
| Aug 18, 2023 | 16.94 |
| Aug 17, 2023 | 16.95 |
| Aug 16, 2023 | 16.97 |
| Aug 15, 2023 | 16.99 |
| Aug 14, 2023 | 17.01 |
| Aug 11, 2023 | 17.03 |
| Aug 10, 2023 | 17.05 |
| Aug 9, 2023 | 17.07 |
| Aug 8, 2023 | 17.08 |
| Aug 7, 2023 | 17.10 |
| Aug 4, 2023 | 17.12 |
| Aug 3, 2023 | 17.14 |
| Aug 2, 2023 | 17.16 |
| Aug 1, 2023 | 17.18 |
| Jul 31, 2023 | 17.20 |
| Jul 28, 2023 | 17.22 |
| Jul 27, 2023 | 17.25 |
| Jul 26, 2023 | 17.28 |
| Jul 25, 2023 | 17.30 |
| Jul 24, 2023 | 17.33 |
| Jul 21, 2023 | 17.36 |
| Jul 20, 2023 | 17.38 |
| Jul 19, 2023 | 17.40 |
| Jul 18, 2023 | 17.43 |
| Jul 17, 2023 | 17.46 |
| Jul 14, 2023 | 17.48 |
| Jul 13, 2023 | 17.51 |
| Jul 12, 2023 | 17.54 |
| Jul 11, 2023 | 17.56 |
| Jul 10, 2023 | 17.59 |
| Jul 7, 2023 | 17.61 |
| Jul 6, 2023 | 17.64 |
| Jul 5, 2023 | 17.66 |
| Jul 3, 2023 | 17.68 |
| Jun 30, 2023 | 17.71 |
| Jun 29, 2023 | 17.73 |
| Jun 28, 2023 | 17.75 |
| Jun 27, 2023 | 17.78 |
| Jun 26, 2023 | 17.80 |
| Jun 23, 2023 | 17.83 |
| Jun 22, 2023 | 17.85 |
| Jun 21, 2023 | 17.87 |
| Jun 20, 2023 | 17.89 |
| Jun 16, 2023 | 17.90 |
| Jun 15, 2023 | 17.92 |
| Jun 14, 2023 | 17.94 |
| Jun 13, 2023 | 17.96 |
| Jun 12, 2023 | 17.98 |
| Jun 9, 2023 | 17.99 |
| Jun 8, 2023 | 18.01 |
| Jun 7, 2023 | 18.03 |
| Jun 6, 2023 | 18.04 |
| Jun 5, 2023 | 18.05 |
| Jun 2, 2023 | 18.06 |
| Jun 1, 2023 | 18.08 |
| May 31, 2023 | 18.09 |
| May 30, 2023 | 18.11 |
| May 26, 2023 | 18.12 |
| May 25, 2023 | 18.13 |
| May 24, 2023 | 18.13 |
| May 23, 2023 | 18.14 |
| May 22, 2023 | 18.14 |
| May 19, 2023 | 18.14 |
| May 18, 2023 | 18.15 |
| May 17, 2023 | 18.15 |
| May 16, 2023 | 18.16 |
| May 15, 2023 | 18.18 |
| May 12, 2023 | 18.21 |
| May 11, 2023 | 18.23 |
| May 10, 2023 | 18.25 |
| May 9, 2023 | 18.27 |
| May 8, 2023 | 18.29 |
| May 5, 2023 | 18.32 |
| May 4, 2023 | 18.34 |
| May 3, 2023 | 18.36 |
| May 2, 2023 | 18.38 |
| May 1, 2023 | 18.40 |
| Apr 28, 2023 | 18.42 |
| Apr 27, 2023 | 18.44 |
| Apr 26, 2023 | 18.45 |
| Apr 25, 2023 | 18.47 |
| Apr 24, 2023 | 18.49 |
| Apr 21, 2023 | 18.51 |
| Apr 20, 2023 | 18.52 |
| Apr 19, 2023 | 18.54 |
| Apr 18, 2023 | 18.55 |
| Apr 17, 2023 | 18.57 |
| Apr 14, 2023 | 18.58 |
| Apr 13, 2023 | 18.60 |
| Apr 12, 2023 | 18.61 |
| Apr 11, 2023 | 18.63 |
| Apr 10, 2023 | 18.65 |
| Apr 6, 2023 | 18.66 |
| Apr 5, 2023 | 18.68 |
| Apr 4, 2023 | 18.70 |
| Apr 3, 2023 | 18.71 |
| Mar 31, 2023 | 18.73 |
| Mar 30, 2023 | 18.74 |
| Mar 29, 2023 | 18.75 |
| Mar 28, 2023 | 18.75 |
| Mar 27, 2023 | 18.76 |
| Mar 24, 2023 | 18.77 |
| Mar 23, 2023 | 18.78 |
| Mar 22, 2023 | 18.78 |
| Mar 21, 2023 | 18.79 |
| Mar 20, 2023 | 18.79 |
| Mar 17, 2023 | 18.80 |
| Mar 16, 2023 | 18.80 |
| Mar 15, 2023 | 18.79 |
| Mar 14, 2023 | 18.80 |
| Mar 13, 2023 | 18.80 |
| Mar 10, 2023 | 18.80 |
| Mar 9, 2023 | 18.80 |
| Mar 8, 2023 | 18.79 |
| Mar 7, 2023 | 18.78 |
| Mar 6, 2023 | 18.76 |
| Mar 3, 2023 | 18.75 |
| Mar 2, 2023 | 18.73 |
| Mar 1, 2023 | 18.73 |
| Feb 28, 2023 | 18.71 |
| Feb 27, 2023 | 18.71 |
| Feb 24, 2023 | 18.69 |
| Feb 23, 2023 | 18.68 |
| Feb 22, 2023 | 18.66 |
| Feb 21, 2023 | 18.64 |
| Feb 17, 2023 | 18.62 |
| Feb 16, 2023 | 18.60 |
| Feb 15, 2023 | 18.58 |
| Feb 14, 2023 | 18.55 |
| Feb 13, 2023 | 18.53 |
| Feb 10, 2023 | 18.51 |
| Feb 9, 2023 | 18.49 |
| Feb 8, 2023 | 18.46 |
| Feb 7, 2023 | 18.44 |
| Feb 6, 2023 | 18.42 |
| Feb 3, 2023 | 18.39 |
| Feb 2, 2023 | 18.36 |
| Feb 1, 2023 | 18.34 |
| Jan 31, 2023 | 18.31 |
| Jan 30, 2023 | 18.28 |
| Jan 27, 2023 | 18.26 |
| Jan 26, 2023 | 18.24 |
| Jan 25, 2023 | 18.22 |
| Jan 24, 2023 | 18.21 |
| Jan 23, 2023 | 18.20 |
| Jan 20, 2023 | 18.18 |
| Jan 19, 2023 | 18.17 |
| Jan 18, 2023 | 18.16 |
| Jan 17, 2023 | 18.14 |
| Jan 13, 2023 | 18.13 |
| Jan 12, 2023 | 18.13 |
| Jan 11, 2023 | 18.12 |
| Jan 10, 2023 | 18.11 |
| Jan 9, 2023 | 18.11 |
| Jan 6, 2023 | 18.10 |
| Jan 5, 2023 | 18.09 |
| Jan 4, 2023 | 18.09 |
| Jan 3, 2023 | 18.09 |
| Dec 30, 2022 | 18.09 |
| Dec 29, 2022 | 18.10 |
| Dec 28, 2022 | 18.10 |
| Dec 27, 2022 | 18.11 |
| Dec 23, 2022 | 18.10 |
| Dec 22, 2022 | 18.11 |
| Dec 21, 2022 | 18.11 |
| Dec 20, 2022 | 18.11 |
| Dec 19, 2022 | 18.10 |
| Dec 16, 2022 | 18.09 |
| Dec 15, 2022 | 18.07 |
| Dec 14, 2022 | 18.05 |
| Dec 13, 2022 | 18.04 |
| Dec 12, 2022 | 18.02 |
| Dec 9, 2022 | 18.00 |
| Dec 8, 2022 | 17.99 |
| Dec 7, 2022 | 17.98 |
| Dec 6, 2022 | 17.96 |
| Dec 5, 2022 | 17.95 |
| Dec 2, 2022 | 17.93 |
| Dec 1, 2022 | 17.92 |
| Nov 30, 2022 | 17.90 |
| Nov 29, 2022 | 17.89 |
| Nov 28, 2022 | 17.88 |
| Nov 25, 2022 | 17.86 |
| Nov 23, 2022 | 17.85 |
| Nov 22, 2022 | 17.84 |
| Nov 21, 2022 | 17.82 |
| Nov 18, 2022 | 17.81 |
| Nov 17, 2022 | 17.79 |
| Nov 16, 2022 | 17.77 |
| Nov 15, 2022 | 17.76 |
| Nov 14, 2022 | 17.75 |
| Nov 11, 2022 | 17.75 |
| Nov 10, 2022 | 17.74 |
| Nov 9, 2022 | 17.74 |
| Nov 8, 2022 | 17.74 |
| Nov 7, 2022 | 17.75 |
| Nov 4, 2022 | 17.75 |
| Nov 3, 2022 | 17.75 |
| Nov 2, 2022 | 17.75 |
| Nov 1, 2022 | 17.75 |
| Oct 31, 2022 | 17.76 |
| Oct 28, 2022 | 17.77 |
| Oct 27, 2022 | 17.77 |
| Oct 26, 2022 | 17.78 |
| Oct 25, 2022 | 17.79 |
| Oct 24, 2022 | 17.80 |
| Oct 21, 2022 | 17.81 |
| Oct 20, 2022 | 17.82 |
| Oct 19, 2022 | 17.83 |
| Oct 18, 2022 | 17.85 |
| Oct 17, 2022 | 17.86 |
| Oct 14, 2022 | 17.87 |
| Oct 13, 2022 | 17.89 |
| Oct 12, 2022 | 17.90 |
| Oct 11, 2022 | 17.92 |
| Oct 10, 2022 | 17.95 |
| Oct 7, 2022 | 17.97 |
| Oct 6, 2022 | 17.99 |
| Oct 5, 2022 | 18.01 |
| Oct 4, 2022 | 18.02 |
| Oct 3, 2022 | 18.04 |
| Sep 30, 2022 | 18.05 |
| Sep 29, 2022 | 18.08 |
| Sep 28, 2022 | 18.11 |
| Sep 27, 2022 | 18.13 |
| Sep 26, 2022 | 18.15 |
| Sep 23, 2022 | 18.18 |
| Sep 22, 2022 | 18.21 |
| Sep 21, 2022 | 18.24 |
| Sep 20, 2022 | 18.27 |
| Sep 19, 2022 | 18.29 |
| Sep 16, 2022 | 18.32 |
| Sep 15, 2022 | 18.34 |
| Sep 14, 2022 | 18.35 |
| Sep 13, 2022 | 18.37 |
| Sep 12, 2022 | 18.39 |
| Sep 9, 2022 | 18.41 |
| Sep 8, 2022 | 18.43 |
| Sep 7, 2022 | 18.45 |
| Sep 6, 2022 | 18.47 |
| Sep 2, 2022 | 18.49 |
| Sep 1, 2022 | 18.50 |
| Aug 31, 2022 | 18.51 |
| Aug 30, 2022 | 18.51 |
| Aug 29, 2022 | 18.51 |
| Aug 26, 2022 | 18.50 |
| Aug 25, 2022 | 18.50 |
| Aug 24, 2022 | 18.49 |
| Aug 23, 2022 | 18.47 |
| Aug 22, 2022 | 18.47 |
| Aug 19, 2022 | 18.46 |
| Aug 18, 2022 | 18.46 |
| Aug 17, 2022 | 18.46 |
| Aug 16, 2022 | 18.46 |
| Aug 15, 2022 | 18.46 |
| Aug 12, 2022 | 18.46 |
| Aug 11, 2022 | 18.46 |
| Aug 10, 2022 | 18.47 |
| Aug 9, 2022 | 18.47 |
| Aug 8, 2022 | 18.47 |
| Aug 5, 2022 | 18.47 |
| Aug 4, 2022 | 18.48 |
| Aug 3, 2022 | 18.48 |
| Aug 2, 2022 | 18.49 |
| Aug 1, 2022 | 18.49 |
| Jul 29, 2022 | 18.50 |
| Jul 28, 2022 | 18.50 |
| Jul 27, 2022 | 18.51 |
| Jul 26, 2022 | 18.51 |
| Jul 25, 2022 | 18.52 |
| Jul 22, 2022 | 18.53 |
| Jul 21, 2022 | 18.54 |
| Jul 20, 2022 | 18.55 |
| Jul 19, 2022 | 18.56 |
| Jul 18, 2022 | 18.57 |
| Jul 15, 2022 | 18.58 |
| Jul 14, 2022 | 18.59 |
| Jul 13, 2022 | 18.59 |
| Jul 12, 2022 | 18.61 |
| Jul 11, 2022 | 18.61 |
| Jul 8, 2022 | 18.62 |
| Jul 7, 2022 | 18.62 |
| Jul 6, 2022 | 18.63 |
| Jul 5, 2022 | 18.63 |
| Jul 1, 2022 | 18.64 |
| Jun 30, 2022 | 18.64 |
| Jun 29, 2022 | 18.66 |
| Jun 28, 2022 | 18.67 |
| Jun 27, 2022 | 18.68 |
| Jun 24, 2022 | 18.69 |
| Jun 23, 2022 | 18.71 |
| Jun 22, 2022 | 18.71 |
| Jun 21, 2022 | 18.71 |
| Jun 17, 2022 | 18.71 |
| Jun 16, 2022 | 18.70 |
| Jun 15, 2022 | 18.70 |
| Jun 14, 2022 | 18.70 |
| Jun 13, 2022 | 18.71 |
| Jun 10, 2022 | 18.72 |
| Jun 9, 2022 | 18.72 |
| Jun 8, 2022 | 18.72 |
| Jun 7, 2022 | 18.71 |
| Jun 6, 2022 | 18.72 |
| Jun 3, 2022 | 18.71 |
| Jun 2, 2022 | 18.71 |
| Jun 1, 2022 | 18.72 |
| May 31, 2022 | 18.73 |
| May 27, 2022 | 18.73 |
| May 26, 2022 | 18.74 |
| May 25, 2022 | 18.74 |
| May 24, 2022 | 18.75 |
| May 23, 2022 | 18.75 |
| May 20, 2022 | 18.76 |
| May 19, 2022 | 18.76 |
| May 18, 2022 | 18.76 |
| May 17, 2022 | 18.76 |
| May 16, 2022 | 18.76 |
| May 13, 2022 | 18.76 |
| May 12, 2022 | 18.76 |
| May 11, 2022 | 18.76 |
| May 10, 2022 | 18.76 |
| May 9, 2022 | 18.76 |
| May 6, 2022 | 18.76 |
| May 5, 2022 | 18.75 |
| May 4, 2022 | 18.75 |
| May 3, 2022 | 18.74 |
| May 2, 2022 | 18.74 |
| Apr 29, 2022 | 18.74 |
| Apr 28, 2022 | 18.73 |
| Apr 27, 2022 | 18.73 |
| Apr 26, 2022 | 18.72 |
| Apr 25, 2022 | 18.73 |
| Apr 22, 2022 | 18.73 |
| Apr 21, 2022 | 18.74 |
| Apr 20, 2022 | 18.75 |
| Apr 19, 2022 | 18.75 |
| Apr 18, 2022 | 18.74 |
| Apr 14, 2022 | 18.74 |
| Apr 13, 2022 | 18.74 |
| Apr 12, 2022 | 18.74 |
| Apr 11, 2022 | 18.74 |
| Apr 8, 2022 | 18.75 |
| Apr 7, 2022 | 18.76 |
| Apr 6, 2022 | 18.77 |
| Apr 5, 2022 | 18.79 |
| Apr 4, 2022 | 18.81 |
| Apr 1, 2022 | 18.82 |
| Mar 31, 2022 | 18.84 |
| Mar 30, 2022 | 18.85 |
| Mar 29, 2022 | 18.87 |
| Mar 28, 2022 | 18.87 |
| Mar 25, 2022 | 18.88 |
| Mar 24, 2022 | 18.89 |
| Mar 23, 2022 | 18.90 |
| Mar 22, 2022 | 18.90 |
| Mar 21, 2022 | 18.91 |
| Mar 18, 2022 | 18.91 |
| Mar 17, 2022 | 18.92 |
| Mar 16, 2022 | 18.93 |
| Mar 15, 2022 | 18.94 |
| Mar 14, 2022 | 18.95 |
| Mar 11, 2022 | 18.96 |
| Mar 10, 2022 | 18.96 |
| Mar 9, 2022 | 18.97 |
| Mar 8, 2022 | 18.98 |
| Mar 7, 2022 | 18.99 |
| Mar 4, 2022 | 19.00 |
| Mar 3, 2022 | 19.01 |
| Mar 2, 2022 | 19.03 |
| Mar 1, 2022 | 19.04 |
| Feb 28, 2022 | 19.04 |
| Feb 25, 2022 | 19.04 |
| Feb 24, 2022 | 19.04 |
| Feb 23, 2022 | 19.03 |
| Feb 22, 2022 | 19.03 |
| Feb 18, 2022 | 19.03 |
| Feb 17, 2022 | 19.03 |
| Feb 16, 2022 | 19.03 |
| Feb 15, 2022 | 19.02 |
| Feb 14, 2022 | 19.03 |
| Feb 11, 2022 | 19.03 |
| Feb 10, 2022 | 19.03 |
| Feb 9, 2022 | 19.02 |
| Feb 8, 2022 | 19.03 |
| Feb 7, 2022 | 19.03 |
| Feb 4, 2022 | 19.02 |
| Feb 3, 2022 | 19.02 |
| Feb 2, 2022 | 19.01 |
| Feb 1, 2022 | 19.02 |
| Jan 31, 2022 | 19.02 |
| Jan 28, 2022 | 19.03 |
| Jan 27, 2022 | 19.04 |
| Jan 26, 2022 | 19.04 |
| Jan 25, 2022 | 19.05 |
| Jan 24, 2022 | 19.06 |
| Jan 21, 2022 | 19.06 |
| Jan 20, 2022 | 19.07 |
| Jan 19, 2022 | 19.07 |
| Jan 18, 2022 | 19.07 |
| Jan 14, 2022 | 19.07 |
| Jan 13, 2022 | 19.08 |
| Jan 12, 2022 | 19.08 |
| Jan 11, 2022 | 19.06 |
| Jan 10, 2022 | 19.05 |
| Jan 7, 2022 | 19.03 |
| Jan 6, 2022 | 19.01 |
| Jan 5, 2022 | 18.99 |
| Jan 4, 2022 | 18.96 |
| Jan 3, 2022 | 18.94 |
| Dec 31, 2021 | 18.91 |
| Dec 30, 2021 | 18.89 |
| Dec 29, 2021 | 18.86 |
| Dec 28, 2021 | 18.83 |
| Dec 27, 2021 | 18.81 |
| Dec 23, 2021 | 18.79 |
| Dec 22, 2021 | 18.78 |
| Dec 21, 2021 | 18.76 |
| Dec 20, 2021 | 18.74 |
| Dec 17, 2021 | 18.73 |
| Dec 16, 2021 | 18.71 |
| Dec 15, 2021 | 18.70 |
| Dec 14, 2021 | 18.69 |
| Dec 13, 2021 | 18.67 |
| Dec 10, 2021 | 18.66 |
| Dec 9, 2021 | 18.64 |
| Dec 8, 2021 | 18.63 |
| Dec 7, 2021 | 18.61 |
| Dec 6, 2021 | 18.60 |
| Dec 3, 2021 | 18.59 |
| Dec 2, 2021 | 18.58 |
| Dec 1, 2021 | 18.56 |
| Nov 30, 2021 | 18.55 |
| Nov 29, 2021 | 18.54 |
| Nov 26, 2021 | 18.52 |
| Nov 24, 2021 | 18.51 |
| Nov 23, 2021 | 18.49 |
| Nov 22, 2021 | 18.49 |
| Nov 19, 2021 | 18.48 |
| Nov 18, 2021 | 18.48 |
| Nov 17, 2021 | 18.47 |
| Nov 16, 2021 | 18.46 |
| Nov 15, 2021 | 18.44 |
| Nov 12, 2021 | 18.43 |
| Nov 11, 2021 | 18.41 |
| Nov 10, 2021 | 18.40 |
| Nov 9, 2021 | 18.38 |
| Nov 8, 2021 | 18.37 |
| Nov 5, 2021 | 18.35 |
| Nov 4, 2021 | 18.34 |
| Nov 3, 2021 | 18.32 |
| Nov 2, 2021 | 18.30 |
| Nov 1, 2021 | 18.28 |
| Oct 29, 2021 | 18.26 |
| Oct 28, 2021 | 18.24 |
| Oct 27, 2021 | 18.22 |
| Oct 26, 2021 | 18.19 |
| Oct 25, 2021 | 18.16 |
| Oct 22, 2021 | 18.13 |
| Oct 21, 2021 | 18.10 |
| Oct 20, 2021 | 18.06 |
| Oct 19, 2021 | 18.03 |
| Oct 18, 2021 | 18.00 |
| Oct 15, 2021 | 17.97 |
| Oct 14, 2021 | 17.94 |
| Oct 13, 2021 | 17.91 |
| Oct 12, 2021 | 17.89 |
| Oct 11, 2021 | 17.86 |
| Oct 8, 2021 | 17.83 |
| Oct 7, 2021 | 17.79 |
| Oct 6, 2021 | 17.76 |
| Oct 5, 2021 | 17.73 |
| Oct 4, 2021 | 17.70 |
| Oct 1, 2021 | 17.67 |
| Sep 30, 2021 | 17.64 |
| Sep 29, 2021 | 17.62 |
| Sep 28, 2021 | 17.59 |
| Sep 27, 2021 | 17.56 |
| Sep 24, 2021 | 17.54 |
| Sep 23, 2021 | 17.51 |
| Sep 22, 2021 | 17.48 |
| Sep 21, 2021 | 17.45 |
| Sep 20, 2021 | 17.43 |
| Sep 17, 2021 | 17.42 |
| Sep 16, 2021 | 17.39 |
| Sep 15, 2021 | 17.37 |
| Sep 14, 2021 | 17.36 |
| Sep 13, 2021 | 17.34 |
| Sep 10, 2021 | 17.33 |
| Sep 9, 2021 | 17.30 |
| Sep 8, 2021 | 17.28 |
| Sep 7, 2021 | 17.25 |
| Sep 3, 2021 | 17.22 |
| Sep 2, 2021 | 17.20 |
| Sep 1, 2021 | 17.17 |
| Aug 31, 2021 | 17.14 |
| Aug 30, 2021 | 17.11 |
| Aug 27, 2021 | 17.07 |
| Aug 26, 2021 | 17.04 |
| Aug 25, 2021 | 17.00 |
| Aug 24, 2021 | 16.96 |
| Aug 23, 2021 | 16.92 |
| Aug 20, 2021 | 16.87 |
| Aug 19, 2021 | 16.83 |
| Aug 18, 2021 | 16.80 |
| Aug 17, 2021 | 16.77 |
| Aug 16, 2021 | 16.74 |
| Aug 13, 2021 | 16.72 |
| Aug 12, 2021 | 16.69 |
| Aug 11, 2021 | 16.66 |
| Aug 10, 2021 | 16.64 |
| Aug 9, 2021 | 16.61 |
| Aug 6, 2021 | 16.58 |
| Aug 5, 2021 | 16.56 |
| Aug 4, 2021 | 16.54 |
| Aug 3, 2021 | 16.51 |
| Aug 2, 2021 | 16.49 |
| Jul 30, 2021 | 16.46 |
| Jul 29, 2021 | 16.44 |
| Jul 28, 2021 | 16.40 |
| Jul 27, 2021 | 16.37 |
| Jul 26, 2021 | 16.34 |
| Jul 23, 2021 | 16.30 |
| Jul 22, 2021 | 16.26 |
| Jul 21, 2021 | 16.23 |
| Jul 20, 2021 | 16.19 |
| Jul 19, 2021 | 16.15 |
| Jul 16, 2021 | 16.12 |
| Jul 15, 2021 | 16.08 |
| Jul 14, 2021 | 16.04 |
| Jul 13, 2021 | 16.01 |
| Jul 12, 2021 | 15.97 |
| Jul 9, 2021 | 15.94 |
| Jul 8, 2021 | 15.91 |
| Jul 7, 2021 | 15.88 |
| Jul 6, 2021 | 15.85 |
| Jul 2, 2021 | 15.82 |
| Jul 1, 2021 | 15.80 |
| Jun 30, 2021 | 15.77 |
| Jun 29, 2021 | 15.74 |
| Jun 28, 2021 | 15.70 |
| Jun 25, 2021 | 15.66 |
| Jun 24, 2021 | 15.63 |
| Jun 23, 2021 | 15.59 |
| Jun 22, 2021 | 15.56 |
| Jun 21, 2021 | 15.52 |
| Jun 18, 2021 | 15.49 |
| Jun 17, 2021 | 15.46 |
| Jun 16, 2021 | 15.43 |
| Jun 15, 2021 | 15.40 |
| Jun 14, 2021 | 15.36 |
| Jun 11, 2021 | 15.32 |
| Jun 10, 2021 | 15.28 |
| Jun 9, 2021 | 15.25 |
| Jun 8, 2021 | 15.22 |
| Jun 7, 2021 | 15.18 |
| Jun 4, 2021 | 15.16 |
| Jun 3, 2021 | 15.14 |
| Jun 2, 2021 | 15.12 |
| Jun 1, 2021 | 15.10 |
| May 28, 2021 | 15.08 |
| May 27, 2021 | 15.05 |
| May 26, 2021 | 15.03 |
| May 25, 2021 | 15.01 |
| May 24, 2021 | 14.99 |
| May 21, 2021 | 14.97 |
| May 20, 2021 | 14.95 |
| May 19, 2021 | 14.92 |
| May 18, 2021 | 14.91 |
| May 17, 2021 | 14.89 |
| May 14, 2021 | 14.88 |
| May 13, 2021 | 14.87 |
| May 12, 2021 | 14.86 |
| May 11, 2021 | 14.85 |
| May 10, 2021 | 14.84 |
| May 7, 2021 | 14.82 |
| May 6, 2021 | 14.81 |
| May 5, 2021 | 14.80 |
| May 4, 2021 | 14.79 |
| May 3, 2021 | 14.78 |
| Apr 30, 2021 | 14.76 |
| Apr 29, 2021 | 14.74 |
| Apr 28, 2021 | 14.71 |
| Apr 27, 2021 | 14.68 |
| Apr 26, 2021 | 14.64 |
| Apr 23, 2021 | 14.61 |
| Apr 22, 2021 | 14.57 |
| Apr 21, 2021 | 14.55 |
| Apr 20, 2021 | 14.53 |
| Apr 19, 2021 | 14.52 |
| Apr 16, 2021 | 14.50 |
| Apr 15, 2021 | 14.48 |
| Apr 14, 2021 | 14.46 |
| Apr 13, 2021 | 14.44 |
| Apr 12, 2021 | 14.42 |
| Apr 9, 2021 | 14.40 |
| Apr 8, 2021 | 14.39 |
| Apr 7, 2021 | 14.37 |
| Apr 6, 2021 | 14.36 |
| Apr 5, 2021 | 14.36 |
| Apr 1, 2021 | 14.36 |
| Mar 31, 2021 | 14.35 |
| Mar 30, 2021 | 14.36 |
| Mar 29, 2021 | 14.36 |
| Mar 26, 2021 | 14.37 |
| Mar 25, 2021 | 14.36 |
| Mar 24, 2021 | 14.36 |
| Mar 23, 2021 | 14.36 |
| Mar 22, 2021 | 14.36 |
| Mar 19, 2021 | 14.36 |
| Mar 18, 2021 | 14.35 |
| Mar 17, 2021 | 14.35 |
| Mar 16, 2021 | 14.35 |
| Mar 15, 2021 | 14.35 |
| Mar 12, 2021 | 14.35 |
| Mar 11, 2021 | 14.35 |
| Mar 10, 2021 | 14.35 |
| Mar 9, 2021 | 14.34 |
| Mar 8, 2021 | 14.34 |
| Mar 5, 2021 | 14.34 |
| Mar 4, 2021 | 14.35 |
| Mar 3, 2021 | 14.35 |
| Mar 2, 2021 | 14.36 |
| Mar 1, 2021 | 14.36 |
| Feb 26, 2021 | 14.37 |
| Feb 25, 2021 | 14.38 |
| Feb 24, 2021 | 14.40 |
| Feb 23, 2021 | 14.40 |
| Feb 22, 2021 | 14.39 |
| Feb 19, 2021 | 14.39 |
| Feb 18, 2021 | 14.38 |
| Feb 17, 2021 | 14.38 |
| Feb 16, 2021 | 14.36 |
| Feb 12, 2021 | 14.35 |
| Feb 11, 2021 | 14.34 |
| Feb 10, 2021 | 14.33 |
| Feb 9, 2021 | 14.33 |
| Feb 8, 2021 | 14.32 |
| Feb 5, 2021 | 14.32 |
| Feb 4, 2021 | 14.32 |
| Feb 3, 2021 | 14.32 |
| Feb 2, 2021 | 14.32 |
| Feb 1, 2021 | 14.32 |
| Jan 29, 2021 | 14.33 |
| Jan 28, 2021 | 14.33 |
| Jan 27, 2021 | 14.32 |
| Jan 26, 2021 | 14.32 |
| Jan 25, 2021 | 14.30 |
| Jan 22, 2021 | 14.29 |
| Jan 21, 2021 | 14.29 |
| Jan 20, 2021 | 14.29 |
| Jan 19, 2021 | 14.29 |
| Jan 15, 2021 | 14.29 |
| Jan 14, 2021 | 14.30 |
| Jan 13, 2021 | 14.31 |
| Jan 12, 2021 | 14.32 |
| Jan 11, 2021 | 14.31 |
| Jan 8, 2021 | 14.30 |
| Jan 7, 2021 | 14.29 |
| Jan 6, 2021 | 14.27 |
| Jan 5, 2021 | 14.26 |
| Jan 4, 2021 | 14.25 |
| Dec 31, 2020 | 14.24 |
| Dec 30, 2020 | 14.23 |
| Dec 29, 2020 | 14.21 |
| Dec 28, 2020 | 14.20 |
| Dec 24, 2020 | 14.18 |
| Dec 23, 2020 | 14.16 |
| Dec 22, 2020 | 14.14 |
| Dec 21, 2020 | 14.12 |
| Dec 18, 2020 | 14.10 |
| Dec 17, 2020 | 14.07 |
| Dec 16, 2020 | 14.05 |
| Dec 15, 2020 | 14.03 |
| Dec 14, 2020 | 14.02 |
| Dec 11, 2020 | 14.01 |
| Dec 10, 2020 | 13.99 |
| Dec 9, 2020 | 13.98 |
| Dec 8, 2020 | 13.96 |
| Dec 7, 2020 | 13.94 |
| Dec 4, 2020 | 13.92 |
| Dec 3, 2020 | 13.92 |
| Dec 2, 2020 | 13.90 |
| Dec 1, 2020 | 13.90 |
| Nov 30, 2020 | 13.89 |
| Nov 27, 2020 | 13.88 |
| Nov 25, 2020 | 13.87 |
| Nov 24, 2020 | 13.85 |
| Nov 23, 2020 | 13.82 |
| Nov 20, 2020 | 13.80 |
| Nov 19, 2020 | 13.77 |
| Nov 18, 2020 | 13.74 |
| Nov 17, 2020 | 13.71 |
| Nov 16, 2020 | 13.69 |
| Nov 13, 2020 | 13.67 |
| Nov 12, 2020 | 13.66 |
| Nov 11, 2020 | 13.64 |
| Nov 10, 2020 | 13.63 |
| Nov 9, 2020 | 13.60 |
| Nov 6, 2020 | 13.59 |
| Nov 5, 2020 | 13.57 |
| Nov 4, 2020 | 13.56 |
| Nov 3, 2020 | 13.54 |
| Nov 2, 2020 | 13.51 |
| Oct 30, 2020 | 13.50 |
| Oct 29, 2020 | 13.48 |
| Oct 28, 2020 | 13.46 |
| Oct 27, 2020 | 13.46 |
| Oct 26, 2020 | 13.45 |
| Oct 23, 2020 | 13.44 |
| Oct 22, 2020 | 13.44 |
| Oct 21, 2020 | 13.43 |
| Oct 20, 2020 | 13.41 |
| Oct 19, 2020 | 13.40 |
| Oct 16, 2020 | 13.39 |
| Oct 15, 2020 | 13.38 |
| Oct 14, 2020 | 13.36 |
| Oct 13, 2020 | 13.35 |
| Oct 12, 2020 | 13.33 |
| Oct 9, 2020 | 13.30 |
| Oct 8, 2020 | 13.28 |
| Oct 7, 2020 | 13.25 |
| Oct 6, 2020 | 13.23 |
| Oct 5, 2020 | 13.21 |
| Oct 2, 2020 | 13.19 |
| Oct 1, 2020 | 13.17 |
| Sep 30, 2020 | 13.15 |
| Sep 29, 2020 | 13.13 |
| Sep 28, 2020 | 13.11 |
| Sep 25, 2020 | 13.10 |
| Sep 24, 2020 | 13.08 |
| Sep 23, 2020 | 13.06 |
| Sep 22, 2020 | 13.04 |
| Sep 21, 2020 | 13.02 |
| Sep 18, 2020 | 13.01 |
| Sep 17, 2020 | 12.98 |
| Sep 16, 2020 | 12.95 |
| Sep 15, 2020 | 12.92 |
| Sep 14, 2020 | 12.89 |
| Sep 11, 2020 | 12.86 |
| Sep 10, 2020 | 12.83 |
| Sep 9, 2020 | 12.81 |
| Sep 8, 2020 | 12.79 |
| Sep 4, 2020 | 12.76 |
| Sep 3, 2020 | 12.74 |
| Sep 2, 2020 | 12.73 |
| Sep 1, 2020 | 12.71 |
| Aug 31, 2020 | 12.69 |
| Aug 28, 2020 | 12.68 |
| Aug 27, 2020 | 12.67 |
| Aug 26, 2020 | 12.65 |
| Aug 25, 2020 | 12.63 |
| Aug 24, 2020 | 12.61 |
| Aug 21, 2020 | 12.58 |
| Aug 20, 2020 | 12.53 |
| Aug 19, 2020 | 12.52 |
| Aug 18, 2020 | 12.50 |
| Aug 17, 2020 | 12.47 |
| Aug 14, 2020 | 12.43 |
| Aug 13, 2020 | 12.38 |
| Aug 12, 2020 | 12.34 |
| Aug 11, 2020 | 12.30 |
| Aug 10, 2020 | 12.26 |
| Aug 7, 2020 | 12.26 |
| Aug 6, 2020 | 12.26 |
| Aug 5, 2020 | 12.26 |
| Aug 4, 2020 | 12.27 |
| Aug 3, 2020 | 12.29 |
| Jul 31, 2020 | 12.30 |
| Jul 30, 2020 | 12.31 |
| Jul 29, 2020 | 12.32 |
| Jul 28, 2020 | 12.34 |
| Jul 27, 2020 | 12.35 |
| Jul 24, 2020 | 12.37 |
| Jul 23, 2020 | 12.38 |
| Jul 22, 2020 | 12.38 |
| Jul 21, 2020 | 12.39 |
| Jul 20, 2020 | 12.40 |
| Jul 17, 2020 | 12.41 |
| Jul 16, 2020 | 12.42 |
| Jul 15, 2020 | 12.44 |
| Jul 14, 2020 | 12.45 |
| Jul 13, 2020 | 12.47 |
| Jul 10, 2020 | 12.48 |
| Jul 9, 2020 | 12.49 |
| Jul 8, 2020 | 12.51 |
| Jul 7, 2020 | 12.53 |
| Jul 6, 2020 | 12.54 |
| Jul 2, 2020 | 12.55 |
| Jul 1, 2020 | 12.56 |
| Jun 30, 2020 | 12.58 |
| Jun 29, 2020 | 12.59 |
| Jun 26, 2020 | 12.61 |
| Jun 25, 2020 | 12.62 |
| Jun 24, 2020 | 12.62 |
| Jun 23, 2020 | 12.62 |
| Jun 22, 2020 | 12.63 |
| Jun 19, 2020 | 12.64 |
| Jun 18, 2020 | 12.65 |
| Jun 17, 2020 | 12.65 |
| Jun 16, 2020 | 12.65 |
| Jun 15, 2020 | 12.64 |
| Jun 12, 2020 | 12.64 |
| Jun 11, 2020 | 12.64 |
| Jun 10, 2020 | 12.63 |
| Jun 9, 2020 | 12.62 |
| Jun 8, 2020 | 12.61 |
| Jun 5, 2020 | 12.60 |
| Jun 4, 2020 | 12.58 |
| Jun 3, 2020 | 12.57 |
| Jun 2, 2020 | 12.55 |
| Jun 1, 2020 | 12.54 |
| May 29, 2020 | 12.53 |
| May 28, 2020 | 12.52 |
| May 27, 2020 | 12.50 |
| May 26, 2020 | 12.49 |
| May 22, 2020 | 12.47 |
| May 21, 2020 | 12.46 |
| May 20, 2020 | 12.45 |
| May 19, 2020 | 12.45 |
| May 18, 2020 | 12.45 |
| May 15, 2020 | 12.46 |
| May 13, 2020 | 12.46 |
| May 12, 2020 | 12.45 |
| May 11, 2020 | 12.45 |
| May 8, 2020 | 12.45 |
| May 7, 2020 | 12.45 |
| May 6, 2020 | 12.45 |
| May 5, 2020 | 12.47 |
| May 4, 2020 | 12.48 |
| May 1, 2020 | 12.49 |
| Apr 30, 2020 | 12.51 |
| Apr 29, 2020 | 12.52 |
| Apr 28, 2020 | 12.54 |
| Apr 27, 2020 | 12.55 |
| Apr 23, 2020 | 12.57 |
| Apr 22, 2020 | 12.58 |
| Apr 20, 2020 | 12.60 |
| Apr 17, 2020 | 12.61 |
| Apr 16, 2020 | 12.63 |
| Apr 15, 2020 | 12.64 |
| Apr 14, 2020 | 12.65 |
| Apr 13, 2020 | 12.66 |
| Apr 9, 2020 | 12.67 |
| Apr 8, 2020 | 12.68 |
| Apr 7, 2020 | 12.69 |
| Apr 6, 2020 | 12.70 |
| Apr 3, 2020 | 12.72 |
| Apr 2, 2020 | 12.73 |
| Apr 1, 2020 | 12.72 |
| Mar 31, 2020 | 12.74 |
| Mar 30, 2020 | 12.75 |
| Mar 27, 2020 | 12.77 |
| Mar 26, 2020 | 12.79 |
| Mar 25, 2020 | 12.82 |
| Mar 24, 2020 | 12.82 |
| Mar 23, 2020 | 12.83 |
| Mar 20, 2020 | 12.86 |
| Mar 19, 2020 | 12.90 |
| Mar 18, 2020 | 12.95 |
| Mar 17, 2020 | 12.98 |
| Mar 16, 2020 | 13.00 |
| Mar 13, 2020 | 13.02 |
| Mar 12, 2020 | 13.01 |
| Mar 11, 2020 | 12.99 |
| Mar 10, 2020 | 12.96 |
| Mar 9, 2020 | 12.93 |
| Mar 6, 2020 | 12.89 |
| Mar 5, 2020 | 12.86 |
| Mar 4, 2020 | 12.83 |
| Mar 3, 2020 | 12.79 |
| Mar 2, 2020 | 12.76 |
| Feb 28, 2020 | 12.72 |
| Feb 27, 2020 | 12.68 |
| Feb 26, 2020 | 12.65 |
| Feb 25, 2020 | 12.61 |
| Feb 24, 2020 | 12.57 |
| Feb 21, 2020 | 12.53 |
| Feb 20, 2020 | 12.49 |
| Feb 19, 2020 | 12.45 |
| Feb 18, 2020 | 12.41 |
| Feb 14, 2020 | 12.37 |
| Feb 13, 2020 | 12.33 |
| Feb 12, 2020 | 12.29 |
| Feb 11, 2020 | 12.26 |
| Feb 10, 2020 | 12.23 |
| Feb 7, 2020 | 12.19 |
| Feb 6, 2020 | 12.15 |
| Feb 5, 2020 | 12.12 |
| Feb 4, 2020 | 12.09 |
| Feb 3, 2020 | 12.05 |
| Jan 30, 2020 | 12.02 |
| Jan 29, 2020 | 11.98 |
| Jan 28, 2020 | 11.95 |
| Jan 27, 2020 | 11.91 |
| Jan 24, 2020 | 11.88 |
| Jan 23, 2020 | 11.84 |
| Jan 21, 2020 | 11.80 |
| Jan 17, 2020 | 11.76 |
| Jan 16, 2020 | 11.72 |
| Jan 15, 2020 | 11.69 |
| Jan 14, 2020 | 11.67 |
| Jan 13, 2020 | 11.65 |
| Jan 10, 2020 | 11.62 |
| Jan 9, 2020 | 11.60 |
| Jan 8, 2020 | 11.59 |
| Jan 7, 2020 | 11.57 |
| Jan 6, 2020 | 11.55 |
| Jan 2, 2020 | 11.52 |
| Dec 31, 2019 | 11.50 |
| Dec 24, 2019 | 11.48 |
| Dec 23, 2019 | 11.46 |
| Dec 20, 2019 | 11.43 |
| Dec 19, 2019 | 11.41 |
| Dec 18, 2019 | 11.38 |
| Dec 16, 2019 | 11.36 |
| Dec 13, 2019 | 11.34 |
| Dec 12, 2019 | 11.32 |
| Dec 10, 2019 | 11.31 |
| Dec 9, 2019 | 11.28 |
| Dec 6, 2019 | 11.25 |
| Dec 5, 2019 | 11.23 |
| Dec 4, 2019 | 11.20 |
| Dec 3, 2019 | 11.18 |
| Dec 2, 2019 | 11.15 |
| Nov 27, 2019 | 11.12 |
| Nov 26, 2019 | 11.09 |
| Nov 22, 2019 | 11.06 |
| Nov 21, 2019 | 11.03 |
| Nov 18, 2019 | 11.00 |
| Nov 15, 2019 | 10.97 |
| Nov 13, 2019 | 10.94 |
| Nov 12, 2019 | 10.90 |
| Nov 11, 2019 | 10.87 |
| Nov 7, 2019 | 10.84 |
| Nov 6, 2019 | 10.80 |
| Oct 31, 2019 | 10.77 |
| Oct 30, 2019 | 10.74 |
| Oct 28, 2019 | 10.70 |
| Oct 25, 2019 | 10.68 |
| Oct 24, 2019 | 10.66 |
| Oct 23, 2019 | 10.63 |
| Oct 22, 2019 | 10.60 |
| Oct 21, 2019 | 10.57 |
| Oct 15, 2019 | 10.53 |
| Oct 14, 2019 | 10.51 |
| Oct 11, 2019 | 10.47 |
| Oct 10, 2019 | 10.44 |
| Oct 7, 2019 | 10.41 |
| Oct 4, 2019 | 10.38 |
| Oct 3, 2019 | 10.35 |
| Oct 2, 2019 | 10.32 |
| Oct 1, 2019 | 10.29 |
| Sep 30, 2019 | 10.25 |
| Sep 27, 2019 | 10.22 |
| Sep 25, 2019 | 10.19 |
| Sep 23, 2019 | 10.16 |
| Sep 20, 2019 | 10.13 |
| Sep 19, 2019 | 10.10 |
| Sep 18, 2019 | 10.07 |
| Sep 17, 2019 | 10.04 |
| Sep 16, 2019 | 10.03 |
| Sep 13, 2019 | 10.01 |
| Sep 12, 2019 | 9.99 |
| Sep 11, 2019 | 9.97 |
| Sep 10, 2019 | 9.96 |
| Sep 9, 2019 | 9.95 |
| Sep 6, 2019 | 9.94 |
| Sep 5, 2019 | 9.93 |
| Sep 3, 2019 | 9.92 |
| Aug 30, 2019 | 9.91 |
| Aug 29, 2019 | 9.91 |
| Aug 28, 2019 | 9.90 |
| Aug 27, 2019 | 9.89 |
| Aug 26, 2019 | 9.88 |
| Aug 23, 2019 | 9.88 |
| Aug 22, 2019 | 9.87 |
| Aug 19, 2019 | 9.87 |
| Aug 16, 2019 | 9.86 |
| Aug 13, 2019 | 9.86 |
| Aug 9, 2019 | 9.86 |
| Aug 8, 2019 | 9.85 |
| Aug 2, 2019 | 9.85 |
| Jul 30, 2019 | 9.85 |
| Jul 26, 2019 | 9.84 |
| Jul 22, 2019 | 9.84 |
| Jul 19, 2019 | 9.83 |
| Jul 18, 2019 | 9.83 |
| Jul 17, 2019 | 9.83 |
| Jul 16, 2019 | 9.82 |
| Jul 15, 2019 | 9.82 |
| Jul 12, 2019 | 9.81 |
| Jul 10, 2019 | 9.80 |
| Jul 9, 2019 | 9.79 |
| Jun 27, 2019 | 9.78 |
| Jun 26, 2019 | 9.78 |
| Jun 21, 2019 | 9.77 |
| Jun 14, 2019 | 9.77 |
| Jun 13, 2019 | 9.76 |
| Jun 7, 2019 | 9.76 |
| Jun 6, 2019 | 9.76 |
| Jun 5, 2019 | 9.75 |
| Jun 4, 2019 | 9.75 |
| May 28, 2019 | 9.74 |
| May 24, 2019 | 9.74 |
| May 22, 2019 | 9.74 |
| May 20, 2019 | 9.74 |
| May 16, 2019 | 9.74 |
| May 14, 2019 | 9.74 |
| May 13, 2019 | 9.74 |
| May 9, 2019 | 9.74 |
| May 6, 2019 | 9.74 |
| Apr 30, 2019 | 9.75 |
| Apr 25, 2019 | 9.75 |
| Apr 24, 2019 | 9.75 |
| Apr 22, 2019 | 9.75 |
| Apr 18, 2019 | 9.75 |
| Apr 16, 2019 | 9.75 |
| Apr 5, 2019 | 9.75 |
| Apr 2, 2019 | 9.75 |
| Apr 1, 2019 | 9.74 |
| Mar 29, 2019 | 9.74 |
| Mar 28, 2019 | 9.74 |
| Mar 22, 2019 | 9.74 |
| Mar 21, 2019 | 9.74 |
| Mar 13, 2019 | 9.74 |
| Mar 8, 2019 | 9.74 |
| Mar 5, 2019 | 9.74 |
| Mar 1, 2019 | 9.73 |
| Feb 28, 2019 | 9.72 |
| Feb 19, 2019 | 9.72 |
| Feb 12, 2019 | 9.72 |
| Feb 11, 2019 | 9.71 |
| Feb 6, 2019 | 9.71 |
| Feb 5, 2019 | 9.71 |
| Feb 4, 2019 | 9.71 |
| Jan 30, 2019 | 9.71 |
| Jan 29, 2019 | 9.71 |
| Jan 25, 2019 | 9.72 |
| Jan 24, 2019 | 9.71 |
| Jan 23, 2019 | 9.71 |
| Jan 22, 2019 | 9.71 |
| Jan 15, 2019 | 9.71 |
| Jan 9, 2019 | 9.72 |
| Jan 8, 2019 | 9.73 |
| Jan 7, 2019 | 9.74 |
| Dec 31, 2018 | 9.74 |
| Dec 28, 2018 | 9.75 |
| Dec 26, 2018 | 9.76 |
| Dec 24, 2018 | 9.77 |
| Dec 21, 2018 | 9.78 |
| Dec 19, 2018 | 9.79 |
| Dec 17, 2018 | 9.80 |
| Dec 14, 2018 | 9.80 |
| Dec 13, 2018 | 9.81 |
| Dec 11, 2018 | 9.81 |
| Dec 10, 2018 | 9.82 |
| Dec 7, 2018 | 9.82 |
| Dec 6, 2018 | 9.83 |
| Dec 4, 2018 | 9.84 |
| Dec 3, 2018 | 9.86 |
| Nov 30, 2018 | 9.87 |
| Nov 28, 2018 | 9.88 |
| Nov 27, 2018 | 9.89 |
| Nov 26, 2018 | 9.90 |
| Nov 21, 2018 | 9.90 |
| Nov 20, 2018 | 9.92 |
| Nov 15, 2018 | 9.93 |
| Nov 14, 2018 | 9.94 |
| Nov 13, 2018 | 9.95 |
| Nov 12, 2018 | 9.96 |
| Nov 9, 2018 | 9.98 |
| Nov 8, 2018 | 9.99 |
| Nov 7, 2018 | 10.00 |
| Nov 6, 2018 | 10.01 |
| Nov 5, 2018 | 10.02 |
| Oct 31, 2018 | 10.03 |
| Oct 29, 2018 | 10.04 |
| Oct 26, 2018 | 10.06 |
| Oct 25, 2018 | 10.07 |
| Oct 23, 2018 | 10.09 |
| Oct 22, 2018 | 10.10 |
| Oct 19, 2018 | 10.11 |
| Oct 18, 2018 | 10.12 |
| Oct 17, 2018 | 10.13 |
| Oct 16, 2018 | 10.14 |
| Oct 15, 2018 | 10.15 |
| Oct 11, 2018 | 10.16 |
| Oct 10, 2018 | 10.17 |
| Oct 9, 2018 | 10.18 |
| Oct 5, 2018 | 10.19 |
| Oct 4, 2018 | 10.21 |
| Oct 3, 2018 | 10.22 |
| Oct 2, 2018 | 10.24 |
| Oct 1, 2018 | 10.26 |
| Sep 27, 2018 | 10.27 |
| Sep 26, 2018 | 10.29 |
| Sep 25, 2018 | 10.31 |
| Sep 24, 2018 | 10.33 |
| Sep 17, 2018 | 10.34 |
| Sep 13, 2018 | 10.36 |
| Sep 10, 2018 | 10.37 |
| Sep 7, 2018 | 10.37 |
| Sep 6, 2018 | 10.38 |
| Sep 5, 2018 | 10.39 |
| Sep 4, 2018 | 10.39 |
| Aug 29, 2018 | 10.40 |
| Aug 28, 2018 | 10.40 |
| Aug 27, 2018 | 10.41 |
| Aug 24, 2018 | 10.42 |
| Aug 23, 2018 | 10.43 |
| Aug 22, 2018 | 10.44 |
| Aug 21, 2018 | 10.45 |
| Aug 20, 2018 | 10.46 |
| Aug 16, 2018 | 10.46 |
| Aug 15, 2018 | 10.47 |
| Aug 14, 2018 | 10.48 |
| Aug 13, 2018 | 10.49 |
| Aug 10, 2018 | 10.50 |
| Aug 9, 2018 | 10.51 |
| Aug 6, 2018 | 10.53 |
| Aug 3, 2018 | 10.53 |
| Aug 2, 2018 | 10.54 |
| Jul 31, 2018 | 10.55 |
| Jul 30, 2018 | 10.56 |
| Jul 26, 2018 | 10.57 |
| Jul 25, 2018 | 10.58 |
| Jul 24, 2018 | 10.59 |
| Jul 23, 2018 | 10.60 |
| Jul 18, 2018 | 10.61 |
| Jul 16, 2018 | 10.62 |
| Jul 13, 2018 | 10.64 |
| Jul 12, 2018 | 10.65 |
| Jul 11, 2018 | 10.66 |
| Jul 10, 2018 | 10.67 |
| Jul 9, 2018 | 10.68 |
| Jul 5, 2018 | 10.69 |
| Jul 3, 2018 | 10.70 |
| Jul 2, 2018 | 10.71 |
| Jun 29, 2018 | 10.72 |
| Jun 28, 2018 | 10.72 |
| Jun 27, 2018 | 10.73 |
| Jun 26, 2018 | 10.74 |
| Jun 25, 2018 | 10.74 |
| Jun 22, 2018 | 10.75 |
| Jun 21, 2018 | 10.75 |
| Jun 20, 2018 | 10.76 |
| Jun 15, 2018 | 10.76 |
| Jun 14, 2018 | 10.77 |
| Jun 13, 2018 | 10.77 |
| Jun 12, 2018 | 10.77 |
| Jun 11, 2018 | 10.77 |
| Jun 5, 2018 | 10.77 |
| Jun 4, 2018 | 10.77 |
| May 31, 2018 | 10.78 |
| May 24, 2018 | 10.78 |
| May 23, 2018 | 10.79 |
| May 22, 2018 | 10.80 |
| May 21, 2018 | 10.80 |
| May 17, 2018 | 10.81 |
| May 16, 2018 | 10.81 |
| May 15, 2018 | 10.82 |
| May 14, 2018 | 10.82 |
| May 11, 2018 | 10.83 |
| May 10, 2018 | 10.84 |
| May 9, 2018 | 10.85 |
| May 7, 2018 | 10.85 |
| May 2, 2018 | 10.86 |
| May 1, 2018 | 10.86 |
| Apr 26, 2018 | 10.86 |
| Apr 24, 2018 | 10.87 |
| Apr 23, 2018 | 10.87 |
| Apr 17, 2018 | 10.88 |
| Apr 16, 2018 | 10.88 |
| Apr 12, 2018 | 10.89 |
| Apr 11, 2018 | 10.90 |
| Apr 10, 2018 | 10.90 |
| Apr 9, 2018 | 10.90 |
| Apr 6, 2018 | 10.90 |
| Apr 5, 2018 | 10.90 |
| Apr 4, 2018 | 10.90 |
| Apr 3, 2018 | 10.90 |
| Apr 2, 2018 | 10.89 |
| Mar 28, 2018 | 10.89 |
| Mar 27, 2018 | 10.88 |
| Mar 26, 2018 | 10.88 |
| Mar 23, 2018 | 10.88 |
| Mar 21, 2018 | 10.88 |
| Mar 15, 2018 | 10.88 |
| Mar 12, 2018 | 10.88 |
| Mar 8, 2018 | 10.88 |
| Mar 5, 2018 | 10.88 |
| Mar 2, 2018 | 10.88 |
| Mar 1, 2018 | 10.88 |
| Feb 28, 2018 | 10.87 |
| Feb 27, 2018 | 10.87 |
| Feb 26, 2018 | 10.87 |
| Feb 23, 2018 | 10.86 |
| Feb 22, 2018 | 10.86 |
| Feb 16, 2018 | 10.86 |
| Feb 13, 2018 | 10.86 |
| Feb 12, 2018 | 10.86 |
| Feb 8, 2018 | 10.86 |
| Feb 7, 2018 | 10.87 |
| Feb 6, 2018 | 10.87 |
| Feb 1, 2018 | 10.88 |
| Jan 31, 2018 | 10.89 |
| Jan 29, 2018 | 10.89 |
| Jan 26, 2018 | 10.89 |
| Jan 25, 2018 | 10.90 |
| Jan 24, 2018 | 10.91 |
| Jan 23, 2018 | 10.91 |
| Jan 22, 2018 | 10.91 |
| Jan 18, 2018 | 10.92 |
| Jan 16, 2018 | 10.92 |
| Jan 12, 2018 | 10.92 |
| Jan 11, 2018 | 10.93 |
| Jan 10, 2018 | 10.93 |
| Jan 9, 2018 | 10.93 |
| Jan 8, 2018 | 10.93 |
| Jan 5, 2018 | 10.93 |
| Jan 4, 2018 | 10.94 |
| Jan 3, 2018 | 10.95 |
| Jan 2, 2018 | 10.95 |
| Dec 29, 2017 | 10.95 |
| Dec 28, 2017 | 10.95 |
| Dec 27, 2017 | 10.94 |
| Dec 22, 2017 | 10.94 |
| Dec 21, 2017 | 10.94 |
| Dec 19, 2017 | 10.94 |
| Dec 18, 2017 | 10.95 |
| Dec 15, 2017 | 10.95 |
| Dec 14, 2017 | 10.95 |
| Dec 13, 2017 | 10.95 |
| Dec 12, 2017 | 10.95 |
| Dec 11, 2017 | 10.95 |
| Dec 8, 2017 | 10.95 |
| Dec 7, 2017 | 10.95 |
| Dec 5, 2017 | 10.95 |
| Dec 4, 2017 | 10.94 |
| Nov 30, 2017 | 10.94 |
| Nov 29, 2017 | 10.94 |
| Nov 24, 2017 | 10.94 |
| Nov 22, 2017 | 10.94 |
| Nov 15, 2017 | 10.94 |
| Nov 10, 2017 | 10.93 |
| Nov 9, 2017 | 10.93 |
| Nov 7, 2017 | 10.93 |
| Nov 6, 2017 | 10.92 |
| Nov 3, 2017 | 10.92 |
| Oct 30, 2017 | 10.92 |
| Oct 27, 2017 | 10.91 |
| Oct 26, 2017 | 10.91 |
| Oct 25, 2017 | 10.90 |
| Oct 24, 2017 | 10.90 |
| Oct 20, 2017 | 10.89 |
| Oct 19, 2017 | 10.88 |
| Oct 18, 2017 | 10.88 |
| Oct 17, 2017 | 10.87 |
| Oct 12, 2017 | 10.87 |
| Oct 9, 2017 | 10.86 |
| Oct 6, 2017 | 10.86 |
| Oct 5, 2017 | 10.84 |
| Oct 2, 2017 | 10.83 |
| Sep 28, 2017 | 10.82 |
| Sep 27, 2017 | 10.81 |
| Sep 19, 2017 | 10.80 |
| Sep 8, 2017 | 10.79 |
| Sep 6, 2017 | 10.78 |
| Sep 5, 2017 | 10.77 |
| Sep 1, 2017 | 10.76 |
| Aug 24, 2017 | 10.74 |
| Aug 23, 2017 | 10.73 |
| Aug 22, 2017 | 10.72 |
| Aug 21, 2017 | 10.72 |
| Aug 18, 2017 | 10.71 |
| Aug 17, 2017 | 10.70 |
| Aug 16, 2017 | 10.69 |
| Aug 15, 2017 | 10.68 |
| Aug 11, 2017 | 10.68 |
| Aug 10, 2017 | 10.67 |
| Aug 9, 2017 | 10.66 |
| Aug 8, 2017 | 10.65 |
| Aug 7, 2017 | 10.65 |
| Aug 3, 2017 | 10.65 |
| Aug 1, 2017 | 10.65 |
| Jul 21, 2017 | 10.64 |
| Jul 20, 2017 | 10.63 |
| Jul 19, 2017 | 10.62 |
| Jul 18, 2017 | 10.61 |
| Jul 17, 2017 | 10.60 |
| Jul 14, 2017 | 10.58 |
| Jul 13, 2017 | 10.57 |
| Jul 12, 2017 | 10.56 |
| Jul 11, 2017 | 10.55 |
| Jul 5, 2017 | 10.53 |
| Jun 29, 2017 | 10.51 |
| Jun 28, 2017 | 10.49 |
| Jun 27, 2017 | 10.48 |
| Jun 23, 2017 | 10.45 |
| Jun 22, 2017 | 10.43 |
| Jun 21, 2017 | 10.41 |
| Jun 20, 2017 | 10.39 |
| Jun 19, 2017 | 10.37 |
| Jun 15, 2017 | 10.36 |
| Jun 14, 2017 | 10.34 |
| Jun 13, 2017 | 10.32 |
| Jun 12, 2017 | 10.30 |
| Jun 8, 2017 | 10.28 |
| Jun 7, 2017 | 10.26 |
| Jun 5, 2017 | 10.24 |
| Jun 1, 2017 | 10.22 |
| May 30, 2017 | 10.20 |
| May 26, 2017 | 10.19 |
| May 25, 2017 | 10.17 |
| May 24, 2017 | 10.15 |
| May 23, 2017 | 10.14 |
| May 22, 2017 | 10.12 |
| May 19, 2017 | 10.10 |
| May 18, 2017 | 10.09 |
| May 17, 2017 | 10.07 |
| May 16, 2017 | 10.06 |
| May 15, 2017 | 10.05 |
| May 12, 2017 | 10.04 |
| May 11, 2017 | 10.03 |
| May 10, 2017 | 10.02 |
| May 9, 2017 | 10.01 |
| May 8, 2017 | 10.00 |
| May 2, 2017 | 9.99 |
| May 1, 2017 | 9.98 |
| Apr 26, 2017 | 9.97 |
| Apr 25, 2017 | 9.96 |
| Apr 21, 2017 | 9.95 |
| Apr 20, 2017 | 9.94 |
| Apr 18, 2017 | 9.93 |
| Apr 17, 2017 | 9.92 |
| Apr 13, 2017 | 9.91 |
| Apr 11, 2017 | 9.90 |
| Apr 6, 2017 | 9.90 |
| Apr 5, 2017 | 9.89 |
| Apr 3, 2017 | 9.87 |
| Mar 31, 2017 | 9.86 |
| Mar 30, 2017 | 9.85 |
| Mar 29, 2017 | 9.83 |
| Mar 27, 2017 | 9.83 |
| Mar 24, 2017 | 9.82 |
| Mar 23, 2017 | 9.81 |
| Mar 21, 2017 | 9.80 |
| Mar 20, 2017 | 9.79 |
| Mar 17, 2017 | 9.78 |
| Mar 16, 2017 | 9.77 |
| Mar 15, 2017 | 9.77 |
| Mar 14, 2017 | 9.76 |
| Mar 13, 2017 | 9.76 |
| Mar 10, 2017 | 9.76 |
| Mar 9, 2017 | 9.76 |
| Mar 3, 2017 | 9.75 |
| Mar 1, 2017 | 9.74 |
| Feb 28, 2017 | 9.74 |
| Feb 27, 2017 | 9.74 |
| Feb 24, 2017 | 9.73 |
| Feb 23, 2017 | 9.72 |
| Feb 22, 2017 | 9.72 |
| Feb 21, 2017 | 9.73 |
| Feb 17, 2017 | 9.73 |
| Feb 16, 2017 | 9.73 |
| Feb 13, 2017 | 9.72 |
| Feb 3, 2017 | 9.72 |
| Jan 24, 2017 | 9.72 |
| Jan 23, 2017 | 9.71 |
| Jan 13, 2017 | 9.70 |
| Jan 12, 2017 | 9.69 |
| Jan 4, 2017 | 9.69 |
| Jan 3, 2017 | 9.68 |
| Dec 30, 2016 | 9.68 |
| Dec 29, 2016 | 9.68 |
| Dec 28, 2016 | 9.67 |
| Dec 27, 2016 | 9.66 |
| Dec 23, 2016 | 9.65 |
| Dec 22, 2016 | 9.65 |
| Dec 19, 2016 | 9.64 |
| Dec 16, 2016 | 9.64 |
| Dec 15, 2016 | 9.64 |
| Dec 9, 2016 | 9.64 |
| Dec 8, 2016 | 9.64 |
| Dec 7, 2016 | 9.64 |
| Dec 5, 2016 | 9.63 |
| Dec 1, 2016 | 9.63 |
| Nov 30, 2016 | 9.62 |
| Nov 28, 2016 | 9.62 |
| Nov 25, 2016 | 9.63 |
| Nov 22, 2016 | 9.62 |
| Nov 21, 2016 | 9.63 |
| Nov 18, 2016 | 9.64 |
| Nov 16, 2016 | 9.64 |
| Nov 15, 2016 | 9.64 |
| Nov 10, 2016 | 9.65 |
| Nov 9, 2016 | 9.65 |
| Nov 7, 2016 | 9.65 |
| Nov 4, 2016 | 9.66 |
| Nov 2, 2016 | 9.67 |
| Nov 1, 2016 | 9.67 |
| Oct 31, 2016 | 9.67 |
| Oct 28, 2016 | 9.68 |
| Oct 26, 2016 | 9.69 |
| Oct 25, 2016 | 9.69 |
| Oct 17, 2016 | 9.69 |
| Oct 13, 2016 | 9.70 |
| Oct 12, 2016 | 9.70 |
| Oct 10, 2016 | 9.71 |
| Oct 7, 2016 | 9.71 |
| Oct 6, 2016 | 9.72 |
| Oct 3, 2016 | 9.73 |
| Sep 29, 2016 | 9.73 |
| Sep 28, 2016 | 9.74 |
| Sep 22, 2016 | 9.74 |
| Sep 21, 2016 | 9.75 |
| Sep 20, 2016 | 9.76 |
| Sep 19, 2016 | 9.77 |
| Sep 14, 2016 | 9.77 |
| Sep 13, 2016 | 9.78 |
| Sep 12, 2016 | 9.79 |
| Sep 9, 2016 | 9.79 |
| Sep 8, 2016 | 9.80 |
| Sep 7, 2016 | 9.80 |
| Sep 6, 2016 | 9.81 |
| Sep 2, 2016 | 9.81 |
| Sep 1, 2016 | 9.81 |
| Aug 31, 2016 | 9.82 |
| Aug 29, 2016 | 9.82 |
| Aug 26, 2016 | 9.83 |
| Aug 25, 2016 | 9.83 |
| Aug 24, 2016 | 9.84 |
| Aug 22, 2016 | 9.84 |
| Aug 18, 2016 | 9.85 |
| Aug 17, 2016 | 9.85 |
| Aug 16, 2016 | 9.85 |
| Aug 15, 2016 | 9.85 |
| Aug 12, 2016 | 9.85 |
| Aug 11, 2016 | 9.85 |
| Aug 10, 2016 | 9.86 |
| Aug 9, 2016 | 9.87 |
| Aug 8, 2016 | 9.88 |
| Aug 5, 2016 | 9.89 |
| Aug 4, 2016 | 9.90 |
| Aug 3, 2016 | 9.91 |
| Jul 29, 2016 | 9.92 |
| Jul 28, 2016 | 9.93 |
| Jul 27, 2016 | 9.94 |
| Jul 26, 2016 | 9.96 |
| Jul 22, 2016 | 9.97 |
| Jul 20, 2016 | 9.98 |
| Jul 19, 2016 | 10.00 |
| Jul 15, 2016 | 10.01 |
| Jul 14, 2016 | 10.02 |
| Jul 13, 2016 | 10.03 |
| Jul 12, 2016 | 10.05 |
| Jul 11, 2016 | 10.06 |
| Jul 8, 2016 | 10.07 |
| Jul 5, 2016 | 10.08 |
| Jul 1, 2016 | 10.11 |
| Jun 30, 2016 | 10.12 |
| Jun 29, 2016 | 10.12 |
| Jun 28, 2016 | 10.14 |
| Jun 27, 2016 | 10.15 |
| Jun 24, 2016 | 10.16 |
| Jun 23, 2016 | 10.17 |
| Jun 22, 2016 | 10.18 |
| Jun 21, 2016 | 10.20 |
| Jun 20, 2016 | 10.21 |
| Jun 17, 2016 | 10.23 |
| Jun 16, 2016 | 10.24 |
| Jun 15, 2016 | 10.26 |
| Jun 13, 2016 | 10.27 |
| Jun 10, 2016 | 10.29 |
| Jun 9, 2016 | 10.30 |
| Jun 8, 2016 | 10.33 |
| Jun 7, 2016 | 10.35 |
| Jun 6, 2016 | 10.37 |
| Jun 3, 2016 | 10.39 |
| Jun 2, 2016 | 10.41 |
| Jun 1, 2016 | 10.43 |
| May 31, 2016 | 10.45 |
| May 27, 2016 | 10.47 |
| May 26, 2016 | 10.48 |
| May 25, 2016 | 10.50 |
| May 24, 2016 | 10.53 |
| May 23, 2016 | 10.55 |
| May 20, 2016 | 10.58 |
| May 19, 2016 | 10.61 |
| May 18, 2016 | 10.64 |
| May 17, 2016 | 10.68 |
| May 16, 2016 | 10.70 |
| May 13, 2016 | 10.73 |
| May 11, 2016 | 10.77 |
| May 10, 2016 | 10.81 |
| May 9, 2016 | 10.84 |
| May 6, 2016 | 10.89 |
| May 4, 2016 | 10.92 |
| May 3, 2016 | 10.96 |
| May 2, 2016 | 11.00 |
| Apr 29, 2016 | 11.05 |
| Apr 28, 2016 | 11.09 |
| Apr 26, 2016 | 11.13 |
| Apr 25, 2016 | 11.17 |
| Apr 22, 2016 | 11.20 |
| Apr 19, 2016 | 11.24 |
| Apr 18, 2016 | 11.28 |
| Apr 14, 2016 | 11.32 |
| Apr 13, 2016 | 11.36 |
| Apr 11, 2016 | 11.40 |
| Apr 7, 2016 | 11.43 |
| Apr 6, 2016 | 11.47 |
| Apr 1, 2016 | 11.51 |
| Mar 30, 2016 | 11.55 |
| Mar 29, 2016 | 11.59 |
| Mar 28, 2016 | 11.63 |
| Mar 24, 2016 | 11.67 |
| Mar 22, 2016 | 11.71 |
| Mar 18, 2016 | 11.75 |
| Mar 16, 2016 | 11.79 |
| Mar 14, 2016 | 11.82 |
| Mar 7, 2016 | 11.85 |
| Mar 4, 2016 | 11.89 |
| Mar 3, 2016 | 11.93 |
| Mar 2, 2016 | 11.97 |
| Mar 1, 2016 | 12.01 |
| Feb 29, 2016 | 12.06 |
| Feb 26, 2016 | 12.10 |
| Feb 24, 2016 | 12.16 |
| Feb 23, 2016 | 12.50 |
| Feb 22, 2016 | 12.55 |
| Feb 18, 2016 | 12.59 |
| Feb 17, 2016 | 12.63 |
| Feb 16, 2016 | 12.68 |
| Feb 12, 2016 | 12.72 |
| Feb 11, 2016 | 12.77 |
| Feb 8, 2016 | 12.81 |
| Feb 5, 2016 | 12.86 |
| Feb 4, 2016 | 12.90 |
| Feb 3, 2016 | 12.94 |
| Feb 2, 2016 | 12.99 |
| Jan 29, 2016 | 13.03 |
| Jan 28, 2016 | 13.07 |
| Jan 27, 2016 | 13.11 |
| Jan 22, 2016 | 13.15 |
| Jan 21, 2016 | 13.19 |
| Jan 20, 2016 | 13.23 |
| Jan 19, 2016 | 13.27 |
| Jan 15, 2016 | 13.31 |
| Jan 14, 2016 | 13.35 |
| Jan 13, 2016 | 13.39 |
| Jan 12, 2016 | 13.43 |
| Jan 11, 2016 | 13.47 |
| Jan 8, 2016 | 13.51 |
| Jan 7, 2016 | 13.55 |
| Jan 5, 2016 | 13.60 |
| Jan 4, 2016 | 13.65 |
| Dec 31, 2015 | 13.69 |
| Dec 30, 2015 | 13.73 |
| Dec 29, 2015 | 13.76 |
| Dec 28, 2015 | 13.80 |
| Dec 23, 2015 | 13.84 |
| Dec 22, 2015 | 13.88 |
| Dec 21, 2015 | 13.92 |
| Dec 18, 2015 | 13.96 |
| Dec 17, 2015 | 14.00 |
| Dec 16, 2015 | 14.04 |
| Dec 15, 2015 | 14.08 |
| Dec 14, 2015 | 14.13 |
| Dec 11, 2015 | 14.17 |
| Dec 10, 2015 | 14.21 |
| Dec 9, 2015 | 14.25 |
| Dec 8, 2015 | 14.30 |
| Dec 7, 2015 | 14.34 |
| Dec 4, 2015 | 14.38 |
| Dec 3, 2015 | 14.42 |
| Dec 2, 2015 | 14.46 |
| Dec 1, 2015 | 14.50 |
| Nov 30, 2015 | 14.54 |
| Nov 27, 2015 | 14.59 |
| Nov 25, 2015 | 14.63 |
| Nov 24, 2015 | 14.67 |
| Nov 23, 2015 | 14.72 |
| Nov 20, 2015 | 14.76 |
| Nov 19, 2015 | 14.80 |
| Nov 18, 2015 | 14.84 |
| Nov 17, 2015 | 14.89 |
| Nov 16, 2015 | 14.93 |
| Nov 13, 2015 | 14.96 |
| Nov 12, 2015 | 14.99 |
| Nov 11, 2015 | 15.02 |
| Nov 10, 2015 | 15.05 |
| Nov 9, 2015 | 15.08 |
| Nov 6, 2015 | 15.10 |
| Nov 5, 2015 | 15.13 |
| Nov 4, 2015 | 15.16 |
| Nov 3, 2015 | 15.18 |
| Nov 2, 2015 | 15.21 |
| Oct 30, 2015 | 15.24 |
| Oct 29, 2015 | 15.26 |
| Oct 28, 2015 | 15.27 |
| Oct 27, 2015 | 15.29 |
| Oct 26, 2015 | 15.31 |
| Oct 23, 2015 | 15.33 |
| Oct 22, 2015 | 15.35 |
| Oct 21, 2015 | 15.38 |
| Oct 20, 2015 | 15.39 |
| Oct 19, 2015 | 15.41 |
| Oct 16, 2015 | 15.43 |
| Oct 14, 2015 | 15.45 |
| Oct 13, 2015 | 15.47 |
| Oct 12, 2015 | 15.48 |
| Oct 9, 2015 | 15.50 |
| Oct 8, 2015 | 15.51 |
| Oct 7, 2015 | 15.53 |
| Oct 6, 2015 | 15.54 |
| Oct 5, 2015 | 15.56 |
| Oct 2, 2015 | 15.57 |
| Sep 30, 2015 | 15.58 |
| Sep 29, 2015 | 15.59 |
| Sep 28, 2015 | 15.61 |
| Sep 25, 2015 | 15.63 |
| Sep 24, 2015 | 15.65 |
| Sep 23, 2015 | 15.67 |
| Sep 22, 2015 | 15.68 |
| Sep 21, 2015 | 15.69 |
| Sep 18, 2015 | 15.70 |
| Sep 17, 2015 | 15.71 |
| Sep 16, 2015 | 15.72 |
| Sep 15, 2015 | 15.42 |
| Sep 14, 2015 | 15.44 |
| Sep 11, 2015 | 15.45 |
| Sep 10, 2015 | 15.46 |
| Sep 9, 2015 | 15.46 |
| Sep 8, 2015 | 15.47 |
| Sep 4, 2015 | 15.48 |
| Sep 3, 2015 | 15.49 |
| Sep 2, 2015 | 15.50 |
| Sep 1, 2015 | 15.51 |
| Aug 31, 2015 | 15.52 |
| Aug 28, 2015 | 15.53 |
| Aug 27, 2015 | 15.53 |
| Aug 26, 2015 | 15.54 |
| Aug 25, 2015 | 15.56 |
| Aug 24, 2015 | 15.57 |
| Aug 21, 2015 | 15.58 |
| Aug 20, 2015 | 15.60 |
| Aug 19, 2015 | 15.60 |
| Aug 18, 2015 | 15.60 |
| Aug 17, 2015 | 15.61 |
| Aug 14, 2015 | 15.61 |
| Aug 13, 2015 | 15.62 |
| Aug 12, 2015 | 15.62 |
| Aug 11, 2015 | 15.62 |
| Aug 10, 2015 | 15.62 |
| Aug 7, 2015 | 15.62 |
| Aug 5, 2015 | 15.60 |
| Aug 4, 2015 | 15.60 |
| Aug 3, 2015 | 15.60 |
| Jul 31, 2015 | 15.60 |
| Jul 30, 2015 | 15.60 |
| Jul 29, 2015 | 15.60 |
| Jul 28, 2015 | 15.61 |
| Jul 27, 2015 | 15.60 |
| Jul 24, 2015 | 15.60 |
| Jul 23, 2015 | 15.61 |
| Jul 22, 2015 | 15.61 |
| Jul 21, 2015 | 15.62 |
| Jul 20, 2015 | 15.61 |
| Jul 17, 2015 | 15.61 |
| Jul 16, 2015 | 15.62 |
| Jul 15, 2015 | 15.62 |
| Jul 14, 2015 | 15.62 |
| Jul 13, 2015 | 15.62 |
| Jul 10, 2015 | 15.62 |
| Jul 9, 2015 | 15.61 |
| Jul 8, 2015 | 15.61 |
| Jul 7, 2015 | 15.60 |
| Jul 6, 2015 | 15.59 |
| Jul 2, 2015 | 15.59 |
| Jul 1, 2015 | 15.58 |
| Jun 30, 2015 | 15.57 |
| Jun 29, 2015 | 15.55 |
| Jun 26, 2015 | 15.53 |
| Jun 25, 2015 | 15.51 |
| Jun 24, 2015 | 15.50 |
| Jun 23, 2015 | 15.48 |
| Jun 22, 2015 | 15.45 |
| Jun 19, 2015 | 15.43 |
| Jun 18, 2015 | 15.41 |
| Jun 17, 2015 | 15.39 |
| Jun 16, 2015 | 15.36 |
| Jun 15, 2015 | 15.34 |
| Jun 12, 2015 | 15.32 |
| Jun 11, 2015 | 15.30 |
| Jun 10, 2015 | 15.27 |
| Jun 9, 2015 | 15.24 |
| Jun 8, 2015 | 15.22 |
| Jun 5, 2015 | 15.19 |
| Jun 4, 2015 | 15.17 |
| Jun 3, 2015 | 15.15 |
| Jun 2, 2015 | 15.12 |
| Jun 1, 2015 | 15.10 |
| May 29, 2015 | 15.08 |
| May 28, 2015 | 15.05 |
| May 27, 2015 | 15.03 |
| May 26, 2015 | 15.00 |
| May 22, 2015 | 14.98 |
| May 21, 2015 | 14.96 |
| May 20, 2015 | 14.93 |
| May 19, 2015 | 14.91 |
| May 18, 2015 | 14.89 |
| May 15, 2015 | 14.87 |
| May 14, 2015 | 14.85 |
| May 13, 2015 | 14.83 |
| May 12, 2015 | 14.81 |
| May 11, 2015 | 14.79 |
| May 8, 2015 | 14.77 |
| May 7, 2015 | 14.74 |
| May 6, 2015 | 14.72 |
| May 5, 2015 | 14.69 |
| May 4, 2015 | 14.67 |
| May 1, 2015 | 14.64 |
| Apr 30, 2015 | 14.62 |
| Apr 29, 2015 | 14.59 |
| Apr 28, 2015 | 14.57 |
| Apr 27, 2015 | 14.55 |
| Apr 24, 2015 | 14.53 |
| Apr 23, 2015 | 14.50 |
| Apr 22, 2015 | 14.48 |
| Apr 21, 2015 | 14.46 |
| Apr 20, 2015 | 14.44 |
| Apr 17, 2015 | 14.41 |
| Apr 16, 2015 | 14.39 |
| Apr 15, 2015 | 14.37 |
| Apr 14, 2015 | 14.35 |
| Apr 13, 2015 | 14.34 |
| Apr 10, 2015 | 14.32 |
| Apr 9, 2015 | 14.31 |
| Apr 8, 2015 | 14.30 |
| Apr 7, 2015 | 14.29 |
| Apr 6, 2015 | 14.28 |
| Apr 2, 2015 | 14.26 |
| Apr 1, 2015 | 14.24 |
| Mar 31, 2015 | 14.23 |
| Mar 30, 2015 | 14.21 |
| Mar 27, 2015 | 14.18 |
| Mar 26, 2015 | 14.15 |
| Mar 25, 2015 | 14.13 |
| Mar 24, 2015 | 14.11 |
| Mar 23, 2015 | 14.11 |
| Mar 20, 2015 | 14.10 |
| Mar 19, 2015 | 14.10 |
| Mar 18, 2015 | 14.10 |
| Mar 17, 2015 | 14.09 |
| Mar 16, 2015 | 14.08 |
| Mar 13, 2015 | 14.08 |
| Mar 12, 2015 | 14.07 |
| Mar 11, 2015 | 14.06 |
| Mar 10, 2015 | 14.05 |
| Mar 9, 2015 | 14.04 |
| Mar 6, 2015 | 14.03 |
| Mar 5, 2015 | 14.02 |
| Mar 4, 2015 | 14.01 |
| Mar 3, 2015 | 14.01 |
| Mar 2, 2015 | 14.00 |
| Feb 27, 2015 | 13.99 |
| Feb 26, 2015 | 13.98 |
| Feb 25, 2015 | 13.97 |
| Feb 24, 2015 | 13.96 |
| Feb 23, 2015 | 13.95 |
| Feb 20, 2015 | 13.93 |
| Feb 19, 2015 | 13.92 |
| Feb 18, 2015 | 13.90 |
| Feb 17, 2015 | 13.89 |
| Feb 13, 2015 | 13.88 |
| Feb 12, 2015 | 13.87 |
| Feb 11, 2015 | 13.86 |
| Feb 10, 2015 | 13.85 |
| Feb 9, 2015 | 13.84 |
| Feb 6, 2015 | 13.83 |
| Feb 5, 2015 | 13.83 |
| Feb 4, 2015 | 13.83 |
| Feb 3, 2015 | 13.83 |
| Feb 2, 2015 | 13.83 |
| Jan 30, 2015 | 13.83 |
| Jan 29, 2015 | 13.83 |
| Jan 28, 2015 | 13.84 |
| Jan 27, 2015 | 13.85 |
| Jan 26, 2015 | 13.85 |
| Jan 23, 2015 | 13.86 |
| Jan 22, 2015 | 13.87 |
| Jan 21, 2015 | 13.88 |
| Jan 20, 2015 | 13.89 |
| Jan 16, 2015 | 13.89 |
| Jan 15, 2015 | 13.90 |
| Jan 14, 2015 | 13.91 |
| Jan 12, 2015 | 13.92 |
| Jan 9, 2015 | 13.92 |
| Jan 8, 2015 | 13.90 |
| Jan 7, 2015 | 13.88 |
| Jan 6, 2015 | 13.86 |
| Jan 5, 2015 | 13.84 |
| Jan 2, 2015 | 13.83 |
| Dec 31, 2014 | 13.81 |
| Dec 30, 2014 | 13.80 |
| Dec 29, 2014 | 13.78 |
| Dec 26, 2014 | 13.76 |
| Dec 24, 2014 | 13.74 |
| Dec 23, 2014 | 13.73 |
| Dec 22, 2014 | 13.71 |
| Dec 19, 2014 | 13.69 |
| Dec 18, 2014 | 13.67 |
| Dec 17, 2014 | 13.66 |
| Dec 16, 2014 | 13.64 |
| Dec 15, 2014 | 13.62 |
| Dec 12, 2014 | 13.60 |
| Dec 11, 2014 | 13.59 |
| Dec 10, 2014 | 13.57 |
| Dec 9, 2014 | 13.56 |
| Dec 8, 2014 | 13.54 |
| Dec 5, 2014 | 13.52 |
| Dec 4, 2014 | 13.51 |
| Dec 3, 2014 | 13.49 |
| Dec 2, 2014 | 13.47 |
| Dec 1, 2014 | 13.46 |
| Nov 28, 2014 | 13.44 |
| Nov 26, 2014 | 13.42 |
| Nov 25, 2014 | 13.40 |
| Nov 24, 2014 | 13.38 |
| Nov 21, 2014 | 13.36 |
| Nov 20, 2014 | 13.34 |
| Nov 19, 2014 | 13.33 |
| Nov 18, 2014 | 13.31 |
| Nov 17, 2014 | 13.29 |
| Nov 14, 2014 | 13.27 |
| Nov 13, 2014 | 13.25 |
| Nov 12, 2014 | 13.23 |
| Nov 11, 2014 | 13.20 |
| Nov 10, 2014 | 13.18 |
| Nov 7, 2014 | 13.15 |
| Nov 6, 2014 | 13.13 |
| Nov 5, 2014 | 13.10 |
| Nov 4, 2014 | 13.08 |
| Nov 3, 2014 | 13.06 |
| Oct 31, 2014 | 13.04 |
| Oct 30, 2014 | 13.03 |
| Oct 29, 2014 | 13.01 |
| Oct 28, 2014 | 13.00 |
| Oct 27, 2014 | 12.98 |
| Oct 24, 2014 | 12.95 |
| Oct 23, 2014 | 12.91 |
| Oct 22, 2014 | 12.88 |
| Oct 21, 2014 | 12.85 |
| Oct 20, 2014 | 12.81 |
| Oct 17, 2014 | 12.79 |
| Oct 16, 2014 | 12.76 |
| Oct 15, 2014 | 12.73 |
| Oct 14, 2014 | 12.69 |
| Oct 13, 2014 | 12.66 |
| Oct 10, 2014 | 12.62 |
| Oct 9, 2014 | 12.59 |
| Oct 8, 2014 | 12.55 |
| Oct 7, 2014 | 12.51 |
| Oct 6, 2014 | 12.48 |
| Oct 3, 2014 | 12.44 |
| Oct 2, 2014 | 12.40 |
| Oct 1, 2014 | 12.36 |
| Sep 30, 2014 | 12.33 |
| Sep 29, 2014 | 12.29 |
| Sep 26, 2014 | 12.25 |
| Sep 25, 2014 | 12.21 |
| Sep 24, 2014 | 12.17 |
| Sep 23, 2014 | 12.13 |
| Sep 22, 2014 | 12.10 |
| Sep 19, 2014 | 12.05 |
| Sep 18, 2014 | 12.01 |
| Sep 17, 2014 | 11.97 |
| Sep 16, 2014 | 11.94 |
| Sep 15, 2014 | 11.90 |
| Sep 12, 2014 | 11.86 |
| Sep 11, 2014 | 11.82 |
| Sep 10, 2014 | 11.79 |
| Sep 9, 2014 | 11.75 |
| Sep 8, 2014 | 11.71 |
| Sep 5, 2014 | 11.68 |
| Sep 4, 2014 | 11.64 |
| Sep 3, 2014 | 11.60 |
| Sep 2, 2014 | 11.56 |
| Aug 29, 2014 | 11.53 |
| Aug 28, 2014 | 11.50 |
| Aug 27, 2014 | 11.46 |
| Aug 26, 2014 | 11.42 |
| Aug 25, 2014 | 11.38 |
| Aug 22, 2014 | 11.35 |
| Aug 21, 2014 | 11.31 |
| Aug 20, 2014 | 11.28 |
| Aug 19, 2014 | 11.24 |
| Aug 18, 2014 | 11.21 |
| Aug 15, 2014 | 11.20 |
| Aug 14, 2014 | 11.19 |
| Aug 13, 2014 | 11.18 |
| Aug 11, 2014 | 11.17 |
| Aug 8, 2014 | 11.16 |
| Aug 7, 2014 | 11.15 |
| Aug 6, 2014 | 11.15 |
| Aug 5, 2014 | 11.15 |
| Aug 4, 2014 | 11.15 |
| Aug 1, 2014 | 11.15 |
| Jul 31, 2014 | 11.14 |
| Jul 30, 2014 | 11.14 |
| Jul 29, 2014 | 11.14 |
| Jul 28, 2014 | 11.13 |
| Jul 25, 2014 | 11.13 |
| Jul 24, 2014 | 11.12 |
| Jul 23, 2014 | 11.12 |
| Jul 21, 2014 | 11.11 |
| Jul 18, 2014 | 11.10 |
| Jul 16, 2014 | 11.10 |
| Jul 15, 2014 | 11.09 |
| Jul 14, 2014 | 11.08 |
| Jul 11, 2014 | 11.08 |
| Jul 10, 2014 | 11.07 |
| Jul 9, 2014 | 11.07 |
| Jul 8, 2014 | 11.07 |
| Jul 7, 2014 | 11.06 |
| Jul 3, 2014 | 11.06 |
| Jul 2, 2014 | 11.05 |
| Jul 1, 2014 | 11.05 |
| Jun 30, 2014 | 11.04 |
| Jun 27, 2014 | 11.04 |
| Jun 26, 2014 | 11.03 |
| Jun 25, 2014 | 11.02 |
| Jun 24, 2014 | 11.02 |
| Jun 23, 2014 | 11.01 |
| Jun 20, 2014 | 10.99 |
| Jun 18, 2014 | 10.98 |
| Jun 17, 2014 | 10.98 |
| Jun 13, 2014 | 10.97 |
| Jun 12, 2014 | 10.96 |
| Jun 11, 2014 | 10.96 |
| Jun 10, 2014 | 10.95 |
| Jun 9, 2014 | 10.94 |
| Jun 6, 2014 | 10.94 |
| Jun 5, 2014 | 10.93 |
| Jun 4, 2014 | 10.92 |
| Jun 3, 2014 | 10.92 |
| Jun 2, 2014 | 10.92 |
| May 30, 2014 | 10.92 |
| May 29, 2014 | 10.91 |
| May 28, 2014 | 10.91 |
| May 27, 2014 | 10.91 |
| May 23, 2014 | 10.91 |
| May 22, 2014 | 10.91 |
| May 21, 2014 | 10.91 |
| May 20, 2014 | 10.90 |
| May 19, 2014 | 10.90 |
| May 16, 2014 | 10.91 |
| May 15, 2014 | 10.91 |
| May 14, 2014 | 10.92 |
| May 13, 2014 | 10.93 |
| May 12, 2014 | 10.93 |
| May 9, 2014 | 10.94 |
| May 7, 2014 | 10.94 |
| May 6, 2014 | 10.95 |
| May 5, 2014 | 10.96 |
| May 1, 2014 | 10.96 |
| Apr 30, 2014 | 10.97 |
| Apr 29, 2014 | 10.98 |
| Apr 28, 2014 | 11.00 |
| Apr 25, 2014 | 11.01 |
| Apr 24, 2014 | 11.02 |
| Apr 23, 2014 | 11.03 |
| Apr 22, 2014 | 11.04 |
| Apr 21, 2014 | 11.05 |
| Apr 17, 2014 | 11.07 |
| Apr 16, 2014 | 11.08 |
| Apr 15, 2014 | 11.09 |
| Apr 14, 2014 | 11.10 |
| Apr 11, 2014 | 11.11 |
| Apr 10, 2014 | 11.11 |
| Apr 8, 2014 | 11.12 |
| Apr 7, 2014 | 11.13 |
| Apr 4, 2014 | 11.13 |
| Apr 3, 2014 | 11.14 |
| Apr 2, 2014 | 11.14 |
| Apr 1, 2014 | 11.15 |
| Mar 31, 2014 | 11.15 |
| Mar 28, 2014 | 11.16 |
| Mar 27, 2014 | 11.16 |
| Mar 26, 2014 | 11.16 |
| Mar 25, 2014 | 11.17 |
| Mar 21, 2014 | 11.18 |
| Mar 19, 2014 | 11.18 |
| Mar 18, 2014 | 11.18 |
| Mar 14, 2014 | 11.19 |
| Mar 13, 2014 | 11.19 |
| Mar 12, 2014 | 11.20 |
| Mar 11, 2014 | 11.21 |
| Mar 10, 2014 | 11.21 |
| Mar 7, 2014 | 11.22 |
| Mar 6, 2014 | 11.23 |
| Mar 5, 2014 | 11.25 |
| Mar 4, 2014 | 11.26 |
| Mar 3, 2014 | 11.26 |
| Feb 28, 2014 | 11.27 |
| Feb 27, 2014 | 11.27 |
| Feb 26, 2014 | 11.27 |
| Feb 25, 2014 | 11.27 |
| Feb 24, 2014 | 11.28 |
| Feb 21, 2014 | 11.28 |
| Feb 20, 2014 | 11.27 |
| Feb 19, 2014 | 11.27 |
| Feb 18, 2014 | 11.28 |
| Feb 14, 2014 | 11.28 |
| Feb 13, 2014 | 11.29 |
| Feb 12, 2014 | 11.30 |
| Feb 11, 2014 | 11.30 |
| Feb 10, 2014 | 11.30 |
| Feb 7, 2014 | 11.31 |
| Feb 6, 2014 | 11.31 |
| Feb 5, 2014 | 11.31 |
| Feb 4, 2014 | 11.31 |
| Feb 3, 2014 | 11.31 |
| Jan 30, 2014 | 11.31 |
| Jan 29, 2014 | 11.31 |
| Jan 28, 2014 | 11.31 |
| Jan 27, 2014 | 11.32 |
| Jan 23, 2014 | 11.32 |
| Jan 22, 2014 | 11.32 |
| Jan 21, 2014 | 11.32 |
| Jan 17, 2014 | 11.32 |
| Jan 16, 2014 | 11.33 |
| Jan 15, 2014 | 11.34 |
| Jan 14, 2014 | 11.36 |
| Jan 13, 2014 | 11.37 |
| Jan 10, 2014 | 11.39 |
| Jan 8, 2014 | 11.40 |
| Jan 7, 2014 | 11.40 |
| Jan 6, 2014 | 11.40 |
| Jan 3, 2014 | 11.41 |
| Jan 2, 2014 | 11.41 |
| Dec 31, 2013 | 11.41 |
| Dec 30, 2013 | 11.41 |
| Dec 27, 2013 | 11.42 |
| Dec 26, 2013 | 11.41 |
| Dec 24, 2013 | 11.41 |
| Dec 23, 2013 | 11.40 |
| Dec 20, 2013 | 11.40 |
| Dec 19, 2013 | 11.39 |
| Dec 18, 2013 | 11.39 |
| Dec 17, 2013 | 11.38 |
| Dec 16, 2013 | 11.37 |
| Dec 13, 2013 | 11.36 |
| Dec 12, 2013 | 11.36 |
| Dec 11, 2013 | 11.35 |
| Dec 10, 2013 | 11.34 |
| Dec 9, 2013 | 11.34 |
| Dec 6, 2013 | 11.33 |
| Dec 5, 2013 | 11.32 |
| Dec 4, 2013 | 11.31 |
| Dec 3, 2013 | 11.30 |
| Dec 2, 2013 | 11.28 |
| Nov 29, 2013 | 11.27 |
| Nov 27, 2013 | 11.26 |
| Nov 26, 2013 | 11.25 |
| Nov 25, 2013 | 11.24 |
| Nov 22, 2013 | 11.23 |
| Nov 21, 2013 | 11.21 |
| Nov 20, 2013 | 11.19 |
| Nov 19, 2013 | 11.18 |
| Nov 15, 2013 | 11.16 |
| Nov 14, 2013 | 11.14 |
| Nov 13, 2013 | 11.12 |
| Nov 12, 2013 | 11.10 |
| Nov 11, 2013 | 11.07 |
| Nov 8, 2013 | 11.05 |
| Nov 7, 2013 | 11.03 |
| Nov 6, 2013 | 11.01 |
| Nov 5, 2013 | 10.98 |
| Nov 4, 2013 | 10.96 |
| Oct 31, 2013 | 10.93 |
| Oct 30, 2013 | 10.90 |
| Oct 29, 2013 | 10.87 |
| Oct 28, 2013 | 10.84 |
| Oct 25, 2013 | 10.81 |
| Oct 24, 2013 | 10.77 |
| Oct 23, 2013 | 10.74 |
| Oct 22, 2013 | 10.71 |
| Oct 21, 2013 | 10.68 |
| Oct 18, 2013 | 10.65 |
| Oct 17, 2013 | 10.61 |
| Oct 16, 2013 | 10.58 |
| Oct 15, 2013 | 10.55 |
| Oct 14, 2013 | 10.52 |
| Oct 11, 2013 | 10.48 |
| Oct 10, 2013 | 10.45 |
| Oct 9, 2013 | 10.41 |
| Oct 8, 2013 | 10.38 |
| Oct 7, 2013 | 10.35 |
| Oct 4, 2013 | 10.31 |
| Oct 3, 2013 | 10.28 |
| Oct 2, 2013 | 10.24 |
| Oct 1, 2013 | 10.20 |
| Sep 30, 2013 | 10.17 |
| Sep 27, 2013 | 10.13 |
| Sep 26, 2013 | 10.09 |
| Sep 25, 2013 | 10.06 |
| Sep 24, 2013 | 10.02 |
| Sep 23, 2013 | 9.99 |
| Sep 20, 2013 | 9.96 |
| Sep 19, 2013 | 9.93 |
| Sep 18, 2013 | 9.90 |
| Sep 17, 2013 | 9.86 |
| Sep 16, 2013 | 9.83 |
| Sep 13, 2013 | 9.79 |
| Sep 12, 2013 | 9.75 |
| Sep 11, 2013 | 9.72 |
| Sep 10, 2013 | 9.69 |
| Sep 9, 2013 | 9.65 |
| Sep 6, 2013 | 9.62 |
| Sep 5, 2013 | 9.59 |
| Sep 4, 2013 | 9.56 |
| Sep 3, 2013 | 9.53 |
| Aug 30, 2013 | 9.50 |
| Aug 29, 2013 | 9.47 |
| Aug 28, 2013 | 9.43 |
| Aug 27, 2013 | 9.40 |
| Aug 26, 2013 | 9.36 |
| Aug 23, 2013 | 9.33 |
| Aug 22, 2013 | 9.30 |
| Aug 21, 2013 | 9.26 |
| Aug 20, 2013 | 9.23 |
| Aug 19, 2013 | 9.19 |
| Aug 16, 2013 | 9.15 |
| Aug 15, 2013 | 9.11 |
| Aug 14, 2013 | 9.07 |
| Aug 13, 2013 | 9.03 |
| Aug 12, 2013 | 9.00 |
| Aug 9, 2013 | 8.97 |
| Aug 8, 2013 | 8.94 |
| Aug 7, 2013 | 8.91 |
| Aug 5, 2013 | 8.88 |
| Aug 2, 2013 | 8.85 |
| Aug 1, 2013 | 8.82 |
| Jul 31, 2013 | 8.80 |
| Jul 30, 2013 | 8.77 |
| Jul 29, 2013 | 8.75 |
| Jul 26, 2013 | 8.72 |
| Jul 25, 2013 | 8.70 |
| Jul 24, 2013 | 8.67 |
| Jul 23, 2013 | 8.64 |
| Jul 22, 2013 | 8.62 |
| Jul 19, 2013 | 8.60 |
| Jul 18, 2013 | 8.58 |
| Jul 17, 2013 | 8.55 |
| Jul 16, 2013 | 8.53 |
| Jul 15, 2013 | 8.50 |
| Jul 12, 2013 | 8.48 |
| Jul 11, 2013 | 8.46 |
| Jul 10, 2013 | 8.44 |
| Jul 9, 2013 | 8.42 |
| Jul 8, 2013 | 8.41 |
| Jul 5, 2013 | 8.39 |
| Jul 3, 2013 | 8.36 |
| Jul 2, 2013 | 8.34 |
| Jul 1, 2013 | 8.33 |
| Jun 28, 2013 | 8.31 |
| Jun 27, 2013 | 8.29 |
| Jun 26, 2013 | 8.27 |
| Jun 25, 2013 | 8.26 |
| Jun 24, 2013 | 8.24 |
| Jun 21, 2013 | 8.23 |
| Jun 20, 2013 | 8.22 |
| Jun 19, 2013 | 8.21 |
| Jun 18, 2013 | 8.20 |
| Jun 17, 2013 | 8.19 |
| Jun 14, 2013 | 8.18 |
| Jun 13, 2013 | 8.18 |
| Jun 12, 2013 | 8.17 |
| Jun 11, 2013 | 8.16 |
| Jun 10, 2013 | 8.16 |
| Jun 7, 2013 | 8.15 |
| Jun 6, 2013 | 8.15 |
| Jun 5, 2013 | 8.15 |
| Jun 4, 2013 | 8.15 |
| Jun 3, 2013 | 8.15 |
| May 31, 2013 | 8.16 |
| May 30, 2013 | 8.16 |
| May 29, 2013 | 8.16 |
| May 28, 2013 | 8.16 |
| May 24, 2013 | 8.17 |
| May 23, 2013 | 8.17 |
| May 22, 2013 | 8.18 |
| May 21, 2013 | 8.18 |
| May 20, 2013 | 8.18 |
| May 17, 2013 | 8.19 |
| May 16, 2013 | 8.19 |
| May 13, 2013 | 8.19 |
| May 10, 2013 | 8.20 |
| May 9, 2013 | 8.20 |
| May 8, 2013 | 8.20 |
| May 7, 2013 | 8.20 |
| May 6, 2013 | 8.21 |
| May 3, 2013 | 8.21 |
| May 1, 2013 | 8.22 |
| Apr 30, 2013 | 8.22 |
| Apr 29, 2013 | 8.22 |
| Apr 26, 2013 | 8.23 |
| Apr 25, 2013 | 8.23 |
| Apr 24, 2013 | 8.23 |
| Apr 23, 2013 | 8.23 |
| Apr 22, 2013 | 8.24 |
| Apr 19, 2013 | 8.24 |
| Apr 18, 2013 | 8.24 |
| Apr 17, 2013 | 8.25 |
| Apr 16, 2013 | 8.25 |
| Apr 15, 2013 | 8.26 |
| Apr 12, 2013 | 8.26 |
| Apr 11, 2013 | 8.26 |
| Apr 10, 2013 | 8.26 |
| Apr 9, 2013 | 8.26 |
| Apr 8, 2013 | 8.26 |
| Apr 4, 2013 | 8.27 |
| Apr 3, 2013 | 8.27 |
| Apr 2, 2013 | 8.28 |
| Apr 1, 2013 | 8.28 |
| Mar 28, 2013 | 8.28 |
| Mar 27, 2013 | 8.28 |
| Mar 26, 2013 | 8.28 |
| Mar 25, 2013 | 8.28 |
| Mar 22, 2013 | 8.28 |
| Mar 20, 2013 | 8.29 |
| Mar 19, 2013 | 8.29 |
| Mar 18, 2013 | 8.29 |
| Mar 14, 2013 | 8.29 |
| Mar 13, 2013 | 8.29 |
| Mar 12, 2013 | 8.29 |
| Mar 11, 2013 | 8.29 |
| Mar 7, 2013 | 8.29 |
| Mar 6, 2013 | 8.29 |
| Mar 5, 2013 | 8.29 |
| Mar 4, 2013 | 8.29 |
| Mar 1, 2013 | 8.29 |
| Feb 28, 2013 | 8.28 |
| Feb 26, 2013 | 8.28 |
| Feb 25, 2013 | 8.28 |
| Feb 15, 2013 | 8.28 |
| Feb 12, 2013 | 8.28 |
| Feb 11, 2013 | 8.27 |
| Feb 7, 2013 | 8.27 |
| Feb 6, 2013 | 8.27 |
| Feb 5, 2013 | 8.27 |
| Feb 4, 2013 | 8.27 |
| Jan 31, 2013 | 8.26 |
| Jan 30, 2013 | 8.27 |
| Jan 29, 2013 | 8.27 |
| Jan 28, 2013 | 8.27 |
| Jan 25, 2013 | 8.27 |
| Jan 24, 2013 | 8.27 |
| Jan 23, 2013 | 8.27 |
| Jan 22, 2013 | 8.27 |
| Jan 18, 2013 | 8.28 |
| Jan 17, 2013 | 8.28 |
| Jan 16, 2013 | 8.28 |
| Jan 15, 2013 | 8.28 |
| Jan 14, 2013 | 8.28 |
| Jan 11, 2013 | 8.29 |
| Jan 10, 2013 | 8.29 |
| Jan 9, 2013 | 8.29 |
| Jan 8, 2013 | 8.29 |
| Jan 7, 2013 | 8.29 |
| Jan 4, 2013 | 8.29 |
| Jan 3, 2013 | 8.29 |
| Jan 2, 2013 | 8.29 |
| Dec 31, 2012 | 8.29 |
| Dec 28, 2012 | 8.30 |
| Dec 27, 2012 | 8.30 |
| Dec 26, 2012 | 8.30 |
| Dec 24, 2012 | 8.30 |
| Dec 21, 2012 | 8.30 |
| Dec 20, 2012 | 8.31 |
| Dec 19, 2012 | 8.31 |
| Dec 18, 2012 | 8.32 |
| Dec 17, 2012 | 8.32 |
| Dec 14, 2012 | 8.32 |
| Dec 13, 2012 | 8.32 |
| Dec 11, 2012 | 8.33 |
| Dec 10, 2012 | 8.33 |
| Dec 7, 2012 | 8.33 |
| Dec 6, 2012 | 8.33 |
| Dec 5, 2012 | 8.33 |
| Dec 4, 2012 | 8.33 |
| Dec 3, 2012 | 8.33 |
| Nov 30, 2012 | 8.34 |
| Nov 29, 2012 | 8.34 |
| Nov 28, 2012 | 8.34 |
| Nov 27, 2012 | 8.34 |
| Nov 26, 2012 | 8.34 |
| Nov 23, 2012 | 8.34 |
| Nov 20, 2012 | 8.34 |
| Nov 19, 2012 | 8.34 |
| Nov 16, 2012 | 8.34 |
| Nov 15, 2012 | 8.34 |
| Nov 13, 2012 | 8.34 |
| Nov 12, 2012 | 8.34 |
| Nov 7, 2012 | 8.34 |
| Nov 6, 2012 | 8.33 |
| Nov 2, 2012 | 8.33 |
| Nov 1, 2012 | 8.32 |
| Oct 31, 2012 | 8.32 |
| Oct 25, 2012 | 8.31 |
| Oct 24, 2012 | 8.31 |
| Oct 23, 2012 | 8.31 |
| Oct 22, 2012 | 8.31 |
| Oct 16, 2012 | 8.30 |
| Oct 15, 2012 | 8.30 |
| Oct 12, 2012 | 8.30 |
| Oct 11, 2012 | 8.30 |
| Oct 10, 2012 | 8.30 |
| Oct 9, 2012 | 8.29 |
| Oct 8, 2012 | 8.29 |
| Oct 5, 2012 | 8.29 |
| Oct 3, 2012 | 8.29 |
| Oct 2, 2012 | 8.29 |
| Oct 1, 2012 | 8.28 |
| Sep 28, 2012 | 8.28 |
| Sep 27, 2012 | 8.27 |
| Sep 26, 2012 | 8.27 |
| Sep 25, 2012 | 8.28 |
| Sep 24, 2012 | 8.28 |
| Sep 19, 2012 | 8.28 |
| Sep 18, 2012 | 8.28 |
| Sep 17, 2012 | 8.28 |
| Sep 14, 2012 | 8.28 |
| Sep 13, 2012 | 8.28 |
| Sep 11, 2012 | 8.28 |
| Sep 10, 2012 | 8.28 |
| Sep 6, 2012 | 8.28 |
| Sep 4, 2012 | 8.27 |
| Aug 31, 2012 | 8.27 |
| Aug 30, 2012 | 8.27 |
| Aug 29, 2012 | 8.27 |
| Aug 27, 2012 | 8.27 |
| Aug 23, 2012 | 8.27 |
| Aug 21, 2012 | 8.27 |
| Aug 20, 2012 | 8.27 |
| Aug 17, 2012 | 8.28 |
| Aug 16, 2012 | 8.28 |
| Aug 15, 2012 | 8.28 |
| Aug 14, 2012 | 8.28 |
| Aug 13, 2012 | 8.29 |
| Aug 10, 2012 | 8.29 |
| Aug 9, 2012 | 8.29 |
| Aug 8, 2012 | 8.29 |
| Aug 7, 2012 | 8.29 |
| Aug 6, 2012 | 8.29 |
| Aug 3, 2012 | 8.28 |
| Jul 31, 2012 | 8.28 |
| Jul 30, 2012 | 8.28 |
| Jul 27, 2012 | 8.28 |
| Jul 25, 2012 | 8.28 |
| Jul 24, 2012 | 8.27 |
| Jul 23, 2012 | 8.27 |
| Jul 19, 2012 | 8.27 |
| Jul 18, 2012 | 8.26 |
| Jul 17, 2012 | 8.26 |
| Jul 16, 2012 | 8.26 |
| Jul 13, 2012 | 8.25 |
| Jul 11, 2012 | 8.25 |
| Jul 10, 2012 | 8.25 |
| Jul 9, 2012 | 8.25 |
| Jul 6, 2012 | 8.24 |
| Jul 5, 2012 | 8.24 |
| Jul 3, 2012 | 8.24 |
| Jul 2, 2012 | 8.24 |
| Jun 29, 2012 | 8.23 |
| Jun 27, 2012 | 8.23 |
| Jun 26, 2012 | 8.23 |
| Jun 25, 2012 | 8.23 |
| Jun 22, 2012 | 8.22 |
| Jun 20, 2012 | 8.22 |
| Jun 19, 2012 | 8.22 |
| Jun 18, 2012 | 8.21 |
| Jun 14, 2012 | 8.21 |
| Jun 13, 2012 | 8.20 |
| Jun 12, 2012 | 8.20 |
| Jun 11, 2012 | 8.20 |
| Jun 8, 2012 | 8.19 |
| Jun 6, 2012 | 8.19 |
| Jun 5, 2012 | 8.19 |
| Jun 4, 2012 | 8.18 |
| Jun 1, 2012 | 8.18 |
| May 31, 2012 | 8.17 |
| May 30, 2012 | 8.17 |
| May 29, 2012 | 8.16 |
| May 25, 2012 | 8.15 |
| May 24, 2012 | 8.15 |
| May 23, 2012 | 8.14 |
| May 22, 2012 | 8.14 |
| May 21, 2012 | 8.13 |
| May 18, 2012 | 8.13 |
| May 17, 2012 | 8.13 |
| May 16, 2012 | 8.13 |
| May 15, 2012 | 8.13 |
| May 11, 2012 | 8.13 |
| May 10, 2012 | 8.13 |
| May 9, 2012 | 8.13 |
| May 8, 2012 | 8.14 |
| May 7, 2012 | 8.15 |
| May 4, 2012 | 8.15 |
| May 3, 2012 | 8.15 |
| May 2, 2012 | 8.16 |
| May 1, 2012 | 8.16 |
| Apr 30, 2012 | 8.16 |
| Apr 27, 2012 | 8.17 |
| Apr 26, 2012 | 8.17 |
| Apr 25, 2012 | 8.17 |
| Apr 24, 2012 | 8.18 |
| Apr 23, 2012 | 8.19 |
| Apr 20, 2012 | 8.19 |
| Apr 19, 2012 | 8.20 |
| Apr 18, 2012 | 8.21 |
| Apr 17, 2012 | 8.21 |
| Apr 16, 2012 | 8.22 |
| Apr 13, 2012 | 8.23 |
| Apr 12, 2012 | 8.24 |
| Apr 11, 2012 | 8.25 |
| Apr 10, 2012 | 8.26 |
| Apr 9, 2012 | 8.26 |
| Apr 5, 2012 | 8.27 |
| Apr 4, 2012 | 8.28 |
| Apr 3, 2012 | 8.28 |
| Mar 30, 2012 | 8.29 |
| Mar 29, 2012 | 8.29 |
| Mar 28, 2012 | 8.30 |
| Mar 27, 2012 | 8.30 |
| Mar 26, 2012 | 8.31 |
| Mar 23, 2012 | 8.31 |
| Mar 22, 2012 | 8.32 |
| Mar 20, 2012 | 8.33 |
| Mar 19, 2012 | 8.33 |
| Mar 16, 2012 | 8.33 |
| Mar 15, 2012 | 8.33 |
| Mar 14, 2012 | 8.33 |
| Mar 13, 2012 | 8.34 |
| Mar 12, 2012 | 8.34 |
| Mar 9, 2012 | 8.34 |
| Mar 8, 2012 | 8.35 |
| Mar 7, 2012 | 8.36 |
| Mar 6, 2012 | 8.36 |
| Mar 5, 2012 | 8.36 |
| Mar 2, 2012 | 8.37 |
| Feb 29, 2012 | 8.37 |
| Feb 28, 2012 | 8.38 |
| Feb 27, 2012 | 8.39 |
| Feb 24, 2012 | 8.39 |
| Feb 23, 2012 | 8.40 |
| Feb 22, 2012 | 8.40 |
| Feb 21, 2012 | 8.41 |
| Feb 17, 2012 | 8.41 |
| Feb 16, 2012 | 8.42 |
| Feb 15, 2012 | 8.43 |
| Feb 13, 2012 | 8.43 |
| Feb 10, 2012 | 8.43 |
| Feb 9, 2012 | 8.44 |
| Feb 8, 2012 | 8.44 |
| Feb 7, 2012 | 8.45 |
| Feb 6, 2012 | 8.46 |
| Feb 2, 2012 | 8.46 |
| Feb 1, 2012 | 8.47 |
| Jan 31, 2012 | 8.48 |
| Jan 30, 2012 | 8.48 |
| Jan 27, 2012 | 8.49 |
| Jan 26, 2012 | 8.50 |
| Jan 25, 2012 | 8.50 |
| Jan 24, 2012 | 8.51 |
| Jan 23, 2012 | 8.51 |
| Jan 20, 2012 | 8.51 |
| Jan 19, 2012 | 8.52 |
| Jan 18, 2012 | 8.52 |
| Jan 17, 2012 | 8.53 |
| Jan 13, 2012 | 8.53 |
| Jan 12, 2012 | 8.54 |
| Jan 11, 2012 | 8.54 |
| Jan 10, 2012 | 8.54 |
| Jan 9, 2012 | 8.55 |
| Jan 6, 2012 | 8.56 |
| Jan 5, 2012 | 8.56 |
| Jan 4, 2012 | 8.57 |
| Jan 3, 2012 | 8.58 |
| Dec 30, 2011 | 8.58 |
| Dec 29, 2011 | 8.59 |
| Dec 28, 2011 | 8.60 |
| Dec 27, 2011 | 8.60 |
| Dec 23, 2011 | 8.62 |
| Dec 22, 2011 | 8.63 |
| Dec 21, 2011 | 8.64 |
| Dec 20, 2011 | 8.65 |
| Dec 19, 2011 | 8.66 |
| Dec 16, 2011 | 8.67 |
| Dec 15, 2011 | 8.68 |
| Dec 14, 2011 | 8.69 |
| Dec 12, 2011 | 8.69 |
| Dec 9, 2011 | 8.70 |
| Dec 8, 2011 | 8.71 |
| Dec 7, 2011 | 8.71 |
| Dec 6, 2011 | 8.72 |
| Dec 5, 2011 | 8.72 |
| Dec 2, 2011 | 8.72 |
| Dec 1, 2011 | 8.73 |
| Nov 30, 2011 | 8.73 |
| Nov 29, 2011 | 8.74 |
| Nov 28, 2011 | 8.74 |
| Nov 25, 2011 | 8.75 |
| Nov 23, 2011 | 8.75 |
| Nov 22, 2011 | 8.75 |
| Nov 21, 2011 | 8.75 |
| Nov 17, 2011 | 8.75 |
| Nov 16, 2011 | 8.75 |
| Nov 15, 2011 | 8.75 |
| Nov 14, 2011 | 8.75 |
| Nov 11, 2011 | 8.75 |
| Nov 10, 2011 | 8.75 |
| Nov 9, 2011 | 8.75 |
| Nov 8, 2011 | 8.75 |
| Nov 7, 2011 | 8.75 |
| Nov 4, 2011 | 8.75 |
| Nov 2, 2011 | 8.76 |
| Nov 1, 2011 | 8.76 |
| Oct 31, 2011 | 8.76 |
| Oct 28, 2011 | 8.76 |
| Oct 27, 2011 | 8.76 |
| Oct 26, 2011 | 8.76 |
| Oct 25, 2011 | 8.77 |
| Oct 24, 2011 | 8.77 |
| Oct 21, 2011 | 8.77 |
| Oct 20, 2011 | 8.78 |
| Oct 19, 2011 | 8.78 |
| Oct 18, 2011 | 8.78 |
| Oct 17, 2011 | 8.78 |
| Oct 14, 2011 | 8.79 |
| Oct 13, 2011 | 8.80 |
| Oct 12, 2011 | 8.80 |
| Oct 11, 2011 | 8.81 |
| Oct 10, 2011 | 8.81 |
| Oct 5, 2011 | 8.82 |
| Oct 4, 2011 | 8.82 |
| Oct 3, 2011 | 8.82 |
| Sep 30, 2011 | 8.82 |
| Sep 29, 2011 | 8.82 |
| Sep 28, 2011 | 8.82 |
| Sep 27, 2011 | 8.82 |
| Sep 26, 2011 | 8.82 |
| Sep 23, 2011 | 8.82 |
| Sep 22, 2011 | 8.82 |
| Sep 21, 2011 | 8.82 |
| Sep 20, 2011 | 8.82 |
| Sep 19, 2011 | 8.82 |
| Sep 16, 2011 | 8.83 |
| Sep 15, 2011 | 8.83 |
| Sep 14, 2011 | 8.83 |
| Sep 12, 2011 | 8.83 |
| Sep 9, 2011 | 8.83 |
| Sep 8, 2011 | 8.83 |
| Sep 6, 2011 | 8.84 |
| Sep 2, 2011 | 8.84 |
| Sep 1, 2011 | 8.84 |
| Aug 31, 2011 | 8.84 |
| Aug 30, 2011 | 8.84 |
| Aug 29, 2011 | 8.84 |
| Aug 25, 2011 | 8.84 |
| Aug 24, 2011 | 8.84 |
| Aug 23, 2011 | 8.84 |
| Aug 22, 2011 | 8.84 |
| Aug 19, 2011 | 8.84 |
| Aug 18, 2011 | 8.85 |
| Aug 17, 2011 | 8.85 |
| Aug 15, 2011 | 8.85 |
| Aug 12, 2011 | 8.86 |
| Aug 11, 2011 | 8.86 |
| Aug 10, 2011 | 8.86 |
| Aug 9, 2011 | 8.86 |
| Aug 8, 2011 | 8.87 |
| Aug 5, 2011 | 8.88 |
| Aug 4, 2011 | 8.88 |
| Aug 3, 2011 | 8.89 |
| Aug 1, 2011 | 8.89 |
| Jul 29, 2011 | 8.89 |
| Jul 28, 2011 | 8.89 |
| Jul 27, 2011 | 8.90 |
| Jul 26, 2011 | 8.90 |
| Jul 25, 2011 | 8.90 |
| Jul 22, 2011 | 8.90 |
| Jul 21, 2011 | 8.91 |
| Jul 20, 2011 | 8.91 |
| Jul 18, 2011 | 8.91 |
| Jul 15, 2011 | 8.91 |
| Jul 14, 2011 | 8.91 |
| Jul 13, 2011 | 8.92 |
| Jul 11, 2011 | 8.92 |
| Jul 8, 2011 | 8.92 |
| Jul 7, 2011 | 8.92 |
| Jul 6, 2011 | 8.93 |
| Jul 1, 2011 | 8.93 |
| Jun 30, 2011 | 8.93 |
| Jun 29, 2011 | 8.93 |
| Jun 28, 2011 | 8.94 |
| Jun 27, 2011 | 8.94 |
| Jun 24, 2011 | 8.94 |
| Jun 23, 2011 | 8.95 |
| Jun 22, 2011 | 8.95 |
| Jun 21, 2011 | 8.95 |
| Jun 20, 2011 | 8.95 |
| Jun 16, 2011 | 8.95 |
| Jun 15, 2011 | 8.95 |
| Jun 14, 2011 | 8.95 |
| Jun 13, 2011 | 8.96 |
| Jun 10, 2011 | 8.96 |
| Jun 9, 2011 | 8.96 |
| Jun 8, 2011 | 8.97 |
| Jun 7, 2011 | 8.97 |
| Jun 6, 2011 | 8.97 |
| Jun 3, 2011 | 8.97 |
| Jun 2, 2011 | 8.97 |
| Jun 1, 2011 | 8.98 |
| May 31, 2011 | 8.98 |
| May 27, 2011 | 8.98 |
| May 25, 2011 | 8.98 |
| May 24, 2011 | 8.98 |
| May 23, 2011 | 8.98 |
| May 20, 2011 | 8.98 |
| May 19, 2011 | 8.98 |
| May 18, 2011 | 8.98 |
| May 17, 2011 | 8.98 |
| May 16, 2011 | 8.99 |
| May 13, 2011 | 8.98 |
| May 12, 2011 | 8.98 |
| May 11, 2011 | 8.99 |
| May 10, 2011 | 8.99 |
| May 9, 2011 | 8.99 |
| May 6, 2011 | 8.99 |
| May 5, 2011 | 9.00 |
| May 4, 2011 | 9.00 |
| May 3, 2011 | 9.00 |
| May 2, 2011 | 9.00 |
| Apr 29, 2011 | 9.01 |
| Apr 28, 2011 | 9.01 |
| Apr 27, 2011 | 9.02 |
| Apr 26, 2011 | 9.02 |
| Apr 25, 2011 | 9.04 |
| Apr 21, 2011 | 9.05 |
| Apr 20, 2011 | 9.05 |
| Apr 19, 2011 | 9.06 |
| Apr 18, 2011 | 9.06 |
| Apr 15, 2011 | 9.07 |
| Apr 14, 2011 | 9.07 |
| Apr 13, 2011 | 9.07 |
| Apr 12, 2011 | 9.08 |
| Apr 11, 2011 | 9.08 |
| Apr 8, 2011 | 9.09 |
| Apr 7, 2011 | 9.09 |
| Apr 6, 2011 | 9.09 |
| Apr 5, 2011 | 9.10 |
| Apr 4, 2011 | 9.10 |
| Mar 31, 2011 | 9.11 |
| Mar 30, 2011 | 9.11 |
| Mar 29, 2011 | 9.11 |
| Mar 28, 2011 | 9.12 |
| Mar 25, 2011 | 9.12 |
| Mar 23, 2011 | 9.13 |
| Mar 22, 2011 | 9.13 |
| Mar 21, 2011 | 9.13 |
| Mar 18, 2011 | 9.14 |
| Mar 17, 2011 | 9.14 |
| Mar 16, 2011 | 9.15 |
| Mar 15, 2011 | 9.15 |
| Mar 14, 2011 | 9.15 |
| Mar 11, 2011 | 9.15 |
| Mar 10, 2011 | 9.15 |
| Mar 9, 2011 | 9.15 |
| Mar 8, 2011 | 9.15 |
| Mar 7, 2011 | 9.15 |
| Mar 4, 2011 | 9.15 |
| Mar 3, 2011 | 9.15 |
| Mar 2, 2011 | 9.15 |
| Mar 1, 2011 | 9.15 |
| Feb 28, 2011 | 9.15 |
| Feb 25, 2011 | 9.15 |
| Feb 24, 2011 | 9.15 |
| Feb 23, 2011 | 9.15 |
| Feb 22, 2011 | 9.15 |
| Feb 18, 2011 | 9.15 |
| Feb 16, 2011 | 9.14 |
| Feb 15, 2011 | 9.14 |
| Feb 14, 2011 | 9.13 |
| Feb 11, 2011 | 9.12 |
| Feb 10, 2011 | 9.12 |
| Feb 9, 2011 | 9.11 |
| Feb 8, 2011 | 9.11 |
| Feb 7, 2011 | 9.11 |
| Feb 4, 2011 | 9.10 |
| Feb 3, 2011 | 9.09 |
| Feb 2, 2011 | 9.08 |
| Feb 1, 2011 | 9.07 |
| Jan 31, 2011 | 9.06 |
| Jan 27, 2011 | 9.05 |
| Jan 26, 2011 | 9.03 |
| Jan 25, 2011 | 9.02 |
| Jan 24, 2011 | 9.02 |
| Jan 21, 2011 | 9.01 |
| Jan 20, 2011 | 9.00 |
| Jan 19, 2011 | 8.99 |
| Jan 18, 2011 | 8.98 |
| Jan 14, 2011 | 8.98 |
| Jan 13, 2011 | 8.97 |
| Jan 12, 2011 | 8.96 |
| Jan 11, 2011 | 8.96 |
| Jan 10, 2011 | 8.95 |
| Jan 7, 2011 | 8.94 |
| Jan 6, 2011 | 8.94 |
| Jan 5, 2011 | 8.93 |
| Jan 4, 2011 | 8.92 |
| Jan 3, 2011 | 8.92 |
| Dec 31, 2010 | 8.92 |
| Dec 30, 2010 | 8.92 |
| Dec 29, 2010 | 8.92 |
| Dec 28, 2010 | 8.91 |
| Dec 27, 2010 | 8.91 |
| Dec 23, 2010 | 8.91 |
| Dec 22, 2010 | 8.90 |
| Dec 21, 2010 | 8.90 |
| Dec 20, 2010 | 8.90 |
| Dec 17, 2010 | 8.90 |
| Dec 16, 2010 | 8.89 |
| Dec 15, 2010 | 8.89 |
| Dec 14, 2010 | 8.89 |
| Dec 13, 2010 | 8.88 |
| Dec 10, 2010 | 8.88 |
| Dec 9, 2010 | 8.88 |
| Dec 8, 2010 | 8.88 |
| Dec 7, 2010 | 8.87 |
| Dec 6, 2010 | 8.87 |
| Dec 3, 2010 | 8.87 |
| Dec 2, 2010 | 8.86 |
| Dec 1, 2010 | 8.86 |
| Nov 30, 2010 | 8.86 |
| Nov 29, 2010 | 8.85 |
| Nov 26, 2010 | 8.85 |
| Nov 24, 2010 | 8.84 |
| Nov 23, 2010 | 8.83 |
| Nov 22, 2010 | 8.82 |
| Nov 19, 2010 | 8.82 |
| Nov 18, 2010 | 8.82 |
| Nov 17, 2010 | 8.82 |
| Nov 16, 2010 | 8.81 |
| Nov 15, 2010 | 8.81 |
| Nov 12, 2010 | 8.81 |
| Nov 11, 2010 | 8.81 |
| Nov 10, 2010 | 8.81 |
| Nov 9, 2010 | 8.80 |
| Nov 5, 2010 | 8.80 |
| Nov 4, 2010 | 8.80 |
| Nov 3, 2010 | 8.80 |
| Nov 2, 2010 | 8.79 |
| Nov 1, 2010 | 8.79 |
| Oct 29, 2010 | 8.79 |
| Oct 28, 2010 | 8.79 |
| Oct 27, 2010 | 8.78 |
| Oct 26, 2010 | 8.78 |
| Oct 25, 2010 | 8.77 |
| Oct 22, 2010 | 8.76 |
| Oct 21, 2010 | 8.75 |
| Oct 20, 2010 | 8.75 |
| Oct 19, 2010 | 8.74 |
| Oct 18, 2010 | 8.74 |
| Oct 15, 2010 | 8.74 |
| Oct 14, 2010 | 8.74 |
| Oct 13, 2010 | 8.74 |
| Oct 12, 2010 | 8.74 |
| Oct 11, 2010 | 8.74 |
| Oct 8, 2010 | 8.73 |
| Oct 7, 2010 | 8.73 |
| Oct 6, 2010 | 8.73 |
| Oct 5, 2010 | 8.74 |
| Oct 4, 2010 | 8.74 |
| Oct 1, 2010 | 8.75 |
| Sep 30, 2010 | 8.75 |
| Sep 29, 2010 | 8.75 |
| Sep 28, 2010 | 8.76 |
| Sep 27, 2010 | 8.76 |
| Sep 24, 2010 | 8.77 |
| Sep 23, 2010 | 8.77 |
| Sep 22, 2010 | 8.78 |
| Sep 21, 2010 | 8.79 |
| Sep 20, 2010 | 8.80 |
| Sep 17, 2010 | 8.82 |
| Sep 16, 2010 | 8.82 |
| Sep 15, 2010 | 8.83 |
| Sep 14, 2010 | 8.83 |
| Sep 13, 2010 | 8.83 |
| Sep 9, 2010 | 8.83 |
| Sep 8, 2010 | 8.83 |
| Sep 7, 2010 | 8.83 |
| Sep 3, 2010 | 8.83 |
| Sep 2, 2010 | 8.83 |
| Sep 1, 2010 | 8.83 |
| Aug 31, 2010 | 8.84 |
| Aug 30, 2010 | 8.84 |
| Aug 27, 2010 | 8.83 |
| Aug 26, 2010 | 8.84 |
| Aug 24, 2010 | 8.84 |
| Aug 23, 2010 | 8.84 |
| Aug 20, 2010 | 8.84 |
| Aug 19, 2010 | 8.84 |
| Aug 18, 2010 | 8.84 |
| Aug 17, 2010 | 8.85 |
| Aug 16, 2010 | 8.85 |
| Aug 13, 2010 | 8.85 |
| Aug 12, 2010 | 8.85 |
| Aug 11, 2010 | 8.85 |
| Aug 10, 2010 | 8.85 |
| Aug 9, 2010 | 8.85 |
| Aug 5, 2010 | 8.85 |
| Aug 4, 2010 | 8.84 |
| Aug 3, 2010 | 8.84 |
| Aug 2, 2010 | 8.84 |
| Jul 30, 2010 | 8.83 |
| Jul 29, 2010 | 8.83 |
| Jul 28, 2010 | 8.83 |
| Jul 27, 2010 | 8.83 |
| Jul 26, 2010 | 8.82 |
| Jul 23, 2010 | 8.82 |
| Jul 22, 2010 | 8.82 |
| Jul 21, 2010 | 8.81 |
| Jul 20, 2010 | 8.81 |
| Jul 19, 2010 | 8.81 |
| Jul 16, 2010 | 8.81 |
| Jul 15, 2010 | 8.80 |
| Jul 14, 2010 | 8.80 |
| Jul 13, 2010 | 8.79 |
| Jul 9, 2010 | 8.79 |
| Jul 8, 2010 | 8.79 |
| Jul 7, 2010 | 8.78 |
| Jul 6, 2010 | 8.78 |
| Jul 2, 2010 | 8.78 |
| Jul 1, 2010 | 8.78 |
| Jun 30, 2010 | 8.78 |
| Jun 29, 2010 | 8.78 |
| Jun 25, 2010 | 8.78 |
| Jun 24, 2010 | 8.78 |
| Jun 22, 2010 | 8.78 |
| Jun 18, 2010 | 8.78 |
| Jun 16, 2010 | 8.78 |
| Jun 15, 2010 | 8.78 |
| Jun 14, 2010 | 8.78 |
| Jun 10, 2010 | 8.78 |
| Jun 9, 2010 | 8.77 |
| Jun 8, 2010 | 8.77 |
| Jun 7, 2010 | 8.77 |
| Jun 4, 2010 | 8.77 |
| Jun 3, 2010 | 8.76 |
| Jun 2, 2010 | 8.75 |
| Jun 1, 2010 | 8.75 |
| May 28, 2010 | 8.74 |
| May 27, 2010 | 8.73 |
| May 26, 2010 | 8.73 |
| May 25, 2010 | 8.72 |
| May 24, 2010 | 8.72 |
| May 21, 2010 | 8.72 |
| May 20, 2010 | 8.72 |
| May 19, 2010 | 8.73 |
| May 18, 2010 | 8.74 |
| May 17, 2010 | 8.75 |
| May 14, 2010 | 8.75 |
| May 13, 2010 | 8.75 |
| May 12, 2010 | 8.74 |
| May 11, 2010 | 8.74 |
| May 10, 2010 | 8.73 |
| May 7, 2010 | 8.74 |
| May 6, 2010 | 8.74 |
| May 5, 2010 | 8.74 |
| May 4, 2010 | 8.74 |
| May 3, 2010 | 8.74 |
| Apr 30, 2010 | 8.74 |
| Apr 29, 2010 | 8.74 |
| Apr 28, 2010 | 8.73 |
| Apr 27, 2010 | 8.73 |
| Apr 26, 2010 | 8.72 |
| Apr 23, 2010 | 8.72 |
| Apr 22, 2010 | 8.71 |
| Apr 21, 2010 | 8.71 |
| Apr 20, 2010 | 8.71 |
| Apr 19, 2010 | 8.70 |
| Apr 16, 2010 | 8.70 |
| Apr 15, 2010 | 8.69 |
| Apr 14, 2010 | 8.69 |
| Apr 13, 2010 | 8.68 |
| Apr 12, 2010 | 8.68 |
| Apr 9, 2010 | 8.68 |
| Apr 8, 2010 | 8.68 |
| Apr 7, 2010 | 8.68 |
| Apr 6, 2010 | 8.67 |
| Apr 5, 2010 | 8.67 |
| Apr 1, 2010 | 8.67 |
| Mar 31, 2010 | 8.67 |
| Mar 30, 2010 | 8.68 |
| Mar 29, 2010 | 8.68 |
| Mar 26, 2010 | 8.68 |
| Mar 25, 2010 | 8.67 |
| Mar 24, 2010 | 8.66 |
| Mar 23, 2010 | 8.66 |
| Mar 22, 2010 | 8.65 |
| Mar 19, 2010 | 8.65 |
| Mar 18, 2010 | 8.64 |
| Mar 17, 2010 | 8.64 |
| Mar 16, 2010 | 8.63 |
| Mar 15, 2010 | 8.63 |
| Mar 12, 2010 | 8.62 |
| Mar 11, 2010 | 8.62 |
| Mar 10, 2010 | 8.61 |
| Mar 9, 2010 | 8.61 |
| Mar 8, 2010 | 8.60 |
| Mar 5, 2010 | 8.60 |
| Mar 4, 2010 | 8.59 |
| Mar 3, 2010 | 8.59 |
| Mar 2, 2010 | 8.58 |
| Mar 1, 2010 | 8.58 |
| Feb 26, 2010 | 8.57 |
| Feb 24, 2010 | 8.57 |
| Feb 23, 2010 | 8.56 |
| Feb 22, 2010 | 8.56 |
| Feb 19, 2010 | 8.55 |
| Feb 18, 2010 | 8.54 |
| Feb 17, 2010 | 8.54 |
| Feb 16, 2010 | 8.54 |
| Feb 12, 2010 | 8.54 |
| Feb 11, 2010 | 8.54 |
| Feb 10, 2010 | 8.54 |
| Feb 9, 2010 | 8.53 |
| Feb 8, 2010 | 8.53 |
| Feb 5, 2010 | 8.53 |
| Feb 4, 2010 | 8.53 |
| Feb 3, 2010 | 8.53 |
| Feb 2, 2010 | 8.52 |
| Feb 1, 2010 | 8.52 |
| Jan 29, 2010 | 8.51 |
| Jan 28, 2010 | 8.51 |
| Jan 27, 2010 | 8.50 |
| Jan 26, 2010 | 8.50 |
| Jan 25, 2010 | 8.50 |
| Jan 22, 2010 | 8.50 |
| Jan 21, 2010 | 8.50 |
| Jan 20, 2010 | 8.50 |
| Jan 19, 2010 | 8.50 |
| Jan 15, 2010 | 8.50 |
| Jan 14, 2010 | 8.50 |
| Jan 13, 2010 | 8.50 |
| Jan 12, 2010 | 8.50 |
| Jan 11, 2010 | 8.51 |
| Jan 8, 2010 | 8.51 |
| Jan 7, 2010 | 8.52 |
| Jan 6, 2010 | 8.52 |
| Jan 5, 2010 | 8.53 |
| Jan 4, 2010 | 8.53 |
| Dec 31, 2009 | 8.54 |
| Dec 30, 2009 | 8.54 |
| Dec 29, 2009 | 8.55 |
| Dec 28, 2009 | 8.55 |
| Dec 24, 2009 | 8.55 |
| Dec 23, 2009 | 8.56 |
| Dec 22, 2009 | 8.56 |
| Dec 21, 2009 | 8.56 |
| Dec 18, 2009 | 8.56 |
| Dec 17, 2009 | 8.56 |
| Dec 16, 2009 | 8.56 |
| Dec 15, 2009 | 8.57 |
| Dec 14, 2009 | 8.57 |
| Dec 11, 2009 | 8.56 |
| Dec 10, 2009 | 8.55 |
| Dec 9, 2009 | 8.53 |
| Dec 8, 2009 | 8.52 |
| Dec 7, 2009 | 8.50 |
| Dec 4, 2009 | 8.48 |
| Dec 3, 2009 | 8.46 |
| Dec 2, 2009 | 8.44 |
| Dec 1, 2009 | 8.42 |
| Nov 30, 2009 | 8.41 |
| Nov 27, 2009 | 8.40 |
| Nov 25, 2009 | 8.38 |
| Nov 24, 2009 | 8.36 |
| Nov 23, 2009 | 8.34 |
| Nov 20, 2009 | 8.32 |
| Nov 19, 2009 | 8.30 |
| Nov 18, 2009 | 8.27 |
| Nov 17, 2009 | 8.26 |
| Nov 16, 2009 | 8.24 |
| Nov 13, 2009 | 8.22 |
| Nov 12, 2009 | 8.20 |
| Nov 11, 2009 | 8.18 |
| Nov 10, 2009 | 8.17 |
| Nov 9, 2009 | 8.16 |
| Nov 6, 2009 | 8.15 |
| Nov 5, 2009 | 8.14 |
| Nov 4, 2009 | 8.13 |
| Nov 3, 2009 | 8.12 |
| Nov 2, 2009 | 8.11 |
| Oct 30, 2009 | 8.10 |
| Oct 29, 2009 | 8.10 |
| Oct 28, 2009 | 8.10 |
| Oct 27, 2009 | 8.09 |
| Oct 26, 2009 | 8.08 |
| Oct 22, 2009 | 8.07 |
| Oct 21, 2009 | 8.06 |
| Oct 20, 2009 | 8.05 |
| Oct 16, 2009 | 8.04 |
| Oct 15, 2009 | 8.03 |
| Oct 14, 2009 | 8.02 |
| Oct 13, 2009 | 8.01 |
| Oct 12, 2009 | 8.00 |
| Oct 9, 2009 | 7.99 |
| Oct 8, 2009 | 7.99 |
| Oct 7, 2009 | 7.97 |
| Oct 6, 2009 | 7.96 |
| Oct 5, 2009 | 7.96 |
| Oct 2, 2009 | 7.95 |
| Oct 1, 2009 | 7.95 |
| Sep 30, 2009 | 7.94 |
| Sep 29, 2009 | 7.94 |
| Sep 28, 2009 | 7.93 |
| Sep 25, 2009 | 7.93 |
| Sep 24, 2009 | 7.92 |
| Sep 23, 2009 | 7.91 |
| Sep 22, 2009 | 7.91 |
| Sep 21, 2009 | 7.90 |
| Sep 18, 2009 | 7.89 |
| Sep 17, 2009 | 7.89 |
| Sep 16, 2009 | 7.88 |
| Sep 15, 2009 | 7.87 |
| Sep 14, 2009 | 7.86 |
| Sep 11, 2009 | 7.85 |
| Sep 10, 2009 | 7.84 |
| Sep 9, 2009 | 7.83 |
| Sep 8, 2009 | 7.83 |
| Sep 4, 2009 | 7.82 |
| Sep 3, 2009 | 7.81 |
| Sep 2, 2009 | 7.80 |
| Sep 1, 2009 | 7.79 |
| Aug 31, 2009 | 7.77 |
| Aug 28, 2009 | 7.76 |
| Aug 27, 2009 | 7.74 |
| Aug 26, 2009 | 7.72 |
| Aug 25, 2009 | 7.69 |
| Aug 24, 2009 | 7.67 |
| Aug 21, 2009 | 7.65 |
| Aug 20, 2009 | 7.62 |
| Aug 19, 2009 | 7.60 |
| Aug 18, 2009 | 7.57 |
| Aug 17, 2009 | 7.54 |
| Aug 14, 2009 | 7.51 |
| Aug 13, 2009 | 7.49 |
| Aug 11, 2009 | 7.46 |
| Aug 10, 2009 | 7.43 |
| Aug 7, 2009 | 7.41 |
| Aug 6, 2009 | 7.38 |
| Aug 4, 2009 | 7.35 |
| Aug 3, 2009 | 7.32 |
| Jul 31, 2009 | 7.29 |
| Jul 30, 2009 | 7.27 |
| Jul 29, 2009 | 7.24 |
| Jul 28, 2009 | 7.21 |
| Jul 27, 2009 | 7.19 |
| Jul 24, 2009 | 7.15 |
| Jul 23, 2009 | 7.12 |
| Jul 22, 2009 | 7.10 |
| Jul 21, 2009 | 7.09 |
| Jul 20, 2009 | 7.07 |
| Jul 17, 2009 | 7.06 |
| Jul 16, 2009 | 7.06 |
| Jul 15, 2009 | 7.06 |
| Jul 14, 2009 | 7.07 |
| Jul 13, 2009 | 7.07 |
| Jul 10, 2009 | 7.08 |
| Jul 9, 2009 | 7.08 |
| Jul 8, 2009 | 7.09 |
| Jul 7, 2009 | 7.11 |
| Jul 1, 2009 | 7.12 |
| Jun 30, 2009 | 7.12 |
| Jun 29, 2009 | 7.13 |
| Jun 26, 2009 | 7.13 |
| Jun 25, 2009 | 7.13 |
| Jun 24, 2009 | 7.14 |
| Jun 23, 2009 | 7.14 |
| Jun 22, 2009 | 7.15 |
| Jun 19, 2009 | 7.16 |
| Jun 18, 2009 | 7.17 |
| Jun 17, 2009 | 7.17 |
| Jun 16, 2009 | 7.17 |
| Jun 15, 2009 | 7.18 |
| Jun 12, 2009 | 7.19 |
| Jun 11, 2009 | 7.19 |
| Jun 10, 2009 | 7.20 |
| Jun 9, 2009 | 7.20 |
| Jun 8, 2009 | 7.20 |
| Jun 5, 2009 | 7.20 |
| Jun 4, 2009 | 7.19 |
| Jun 3, 2009 | 7.19 |
| Jun 2, 2009 | 7.19 |
| Jun 1, 2009 | 7.20 |
| May 29, 2009 | 7.20 |
| May 28, 2009 | 7.20 |
| May 27, 2009 | 7.20 |
| May 26, 2009 | 7.20 |
| May 22, 2009 | 7.20 |
| May 21, 2009 | 7.20 |
| May 20, 2009 | 7.20 |
| May 19, 2009 | 7.21 |
| May 18, 2009 | 7.21 |
| May 15, 2009 | 7.21 |
| May 14, 2009 | 7.21 |
| May 13, 2009 | 7.21 |
| May 12, 2009 | 7.21 |
| May 11, 2009 | 7.22 |
| May 8, 2009 | 7.21 |
| May 7, 2009 | 7.21 |
| May 6, 2009 | 7.20 |
| May 5, 2009 | 7.19 |
| May 4, 2009 | 7.18 |
| May 1, 2009 | 7.17 |
| Apr 30, 2009 | 7.16 |
| Apr 29, 2009 | 7.14 |
| Apr 28, 2009 | 7.13 |
| Apr 27, 2009 | 7.10 |
| Apr 24, 2009 | 7.08 |
| Apr 23, 2009 | 7.06 |
| Apr 22, 2009 | 7.04 |
| Apr 21, 2009 | 7.02 |
| Apr 20, 2009 | 7.00 |
| Apr 17, 2009 | 6.97 |
| Apr 16, 2009 | 6.95 |
| Apr 15, 2009 | 6.94 |
| Apr 14, 2009 | 6.93 |
| Apr 13, 2009 | 6.92 |
| Apr 9, 2009 | 6.91 |
| Apr 8, 2009 | 6.90 |
| Apr 7, 2009 | 6.88 |
| Apr 6, 2009 | 6.88 |
| Apr 3, 2009 | 6.88 |
| Apr 2, 2009 | 6.89 |
| Apr 1, 2009 | 6.90 |
| Mar 31, 2009 | 6.92 |
| Mar 30, 2009 | 6.94 |
| Mar 27, 2009 | 6.96 |
| Mar 26, 2009 | 6.98 |
| Mar 25, 2009 | 7.00 |
| Mar 24, 2009 | 7.03 |
| Mar 23, 2009 | 7.05 |
| Mar 20, 2009 | 7.08 |
| Mar 19, 2009 | 7.11 |
| Mar 18, 2009 | 7.14 |
| Mar 17, 2009 | 7.17 |
| Mar 16, 2009 | 7.20 |
| Mar 13, 2009 | 7.24 |
| Mar 12, 2009 | 7.27 |
| Mar 11, 2009 | 7.31 |
| Mar 10, 2009 | 7.34 |
| Mar 9, 2009 | 7.39 |
| Mar 6, 2009 | 7.41 |
| Mar 5, 2009 | 7.43 |
| Mar 4, 2009 | 7.44 |
| Mar 3, 2009 | 7.46 |
| Mar 2, 2009 | 7.49 |
| Feb 27, 2009 | 7.52 |
| Feb 26, 2009 | 7.56 |
| Feb 25, 2009 | 7.59 |
| Feb 24, 2009 | 7.61 |
| Feb 23, 2009 | 7.64 |
| Feb 20, 2009 | 7.66 |
| Feb 19, 2009 | 7.68 |
| Feb 18, 2009 | 7.70 |
| Feb 17, 2009 | 7.72 |
| Feb 13, 2009 | 7.74 |
| Feb 12, 2009 | 7.77 |
| Feb 11, 2009 | 7.79 |
| Feb 10, 2009 | 7.81 |
| Feb 9, 2009 | 7.82 |
| Feb 6, 2009 | 7.85 |
| Feb 5, 2009 | 7.89 |
| Feb 4, 2009 | 7.95 |
| Feb 3, 2009 | 8.00 |
| Feb 2, 2009 | 8.07 |
| Jan 30, 2009 | 8.14 |
| Jan 29, 2009 | 8.21 |
| Jan 28, 2009 | 8.28 |
| Jan 27, 2009 | 8.35 |
| Jan 26, 2009 | 8.42 |
| Jan 23, 2009 | 8.51 |
| Jan 22, 2009 | 8.58 |
| Jan 21, 2009 | 8.66 |
| Jan 20, 2009 | 8.73 |
| Jan 16, 2009 | 8.81 |
| Jan 15, 2009 | 8.91 |
| Jan 14, 2009 | 9.01 |
| Jan 13, 2009 | 9.09 |
| Jan 12, 2009 | 9.17 |
| Jan 9, 2009 | 9.25 |
| Jan 8, 2009 | 9.31 |
| Jan 7, 2009 | 9.35 |
| Jan 6, 2009 | 9.38 |
| Jan 5, 2009 | 9.43 |
| Jan 2, 2009 | 9.48 |
| Dec 31, 2008 | 9.52 |
| Dec 30, 2008 | 9.56 |
| Dec 29, 2008 | 9.60 |
| Dec 26, 2008 | 9.65 |
| Dec 24, 2008 | 9.68 |
| Dec 23, 2008 | 9.73 |
| Dec 22, 2008 | 9.77 |
| Dec 19, 2008 | 9.82 |
| Dec 18, 2008 | 9.86 |
| Dec 17, 2008 | 9.92 |
| Dec 16, 2008 | 9.97 |
| Dec 15, 2008 | 10.03 |
| Dec 12, 2008 | 10.09 |
| Dec 11, 2008 | 10.15 |
| Dec 10, 2008 | 10.20 |
| Dec 9, 2008 | 10.26 |
| Dec 8, 2008 | 10.31 |
| Dec 5, 2008 | 10.37 |
| Dec 4, 2008 | 10.43 |
| Dec 3, 2008 | 10.48 |
| Dec 2, 2008 | 10.54 |
| Dec 1, 2008 | 10.60 |
| Nov 28, 2008 | 10.66 |
| Nov 26, 2008 | 10.73 |
| Nov 25, 2008 | 10.79 |
| Nov 24, 2008 | 10.85 |
| Nov 21, 2008 | 10.92 |
| Nov 20, 2008 | 11.00 |
| Nov 19, 2008 | 11.07 |
| Nov 18, 2008 | 11.14 |
| Nov 17, 2008 | 11.21 |
| Nov 14, 2008 | 11.27 |
| Nov 13, 2008 | 11.34 |
| Nov 12, 2008 | 11.40 |
| Nov 11, 2008 | 11.49 |
| Nov 10, 2008 | 11.57 |
| Nov 7, 2008 | 11.64 |
| Nov 6, 2008 | 11.70 |
| Nov 5, 2008 | 11.76 |
| Nov 4, 2008 | 11.81 |
| Nov 3, 2008 | 11.86 |
| Oct 31, 2008 | 11.91 |
| Oct 30, 2008 | 11.96 |
| Oct 29, 2008 | 12.01 |
| Oct 28, 2008 | 12.07 |
| Oct 27, 2008 | 12.13 |
| Oct 24, 2008 | 12.19 |
| Oct 23, 2008 | 12.24 |
| Oct 22, 2008 | 12.30 |
| Oct 21, 2008 | 12.35 |
| Oct 20, 2008 | 12.41 |
| Oct 17, 2008 | 12.47 |
| Oct 16, 2008 | 12.52 |
| Oct 15, 2008 | 12.57 |
| Oct 14, 2008 | 12.62 |
| Oct 13, 2008 | 12.66 |
| Oct 10, 2008 | 12.72 |
| Oct 9, 2008 | 12.79 |
| Oct 8, 2008 | 12.85 |
| Oct 7, 2008 | 12.92 |
| Oct 6, 2008 | 12.97 |
| Oct 3, 2008 | 13.02 |
| Oct 2, 2008 | 13.06 |
| Oct 1, 2008 | 13.10 |
| Sep 30, 2008 | 13.15 |
| Sep 29, 2008 | 13.20 |
| Sep 26, 2008 | 13.26 |
| Sep 25, 2008 | 13.31 |
| Sep 24, 2008 | 13.37 |
| Sep 23, 2008 | 13.40 |
| Sep 22, 2008 | 13.43 |
| Sep 19, 2008 | 13.45 |
| Sep 18, 2008 | 13.48 |
| Sep 17, 2008 | 13.51 |
| Sep 16, 2008 | 13.55 |
| Sep 15, 2008 | 13.55 |
| Sep 12, 2008 | 13.54 |
| Sep 11, 2008 | 13.53 |
| Sep 10, 2008 | 13.53 |
| Sep 9, 2008 | 13.51 |
| Sep 8, 2008 | 13.50 |
| Sep 5, 2008 | 13.47 |
| Sep 4, 2008 | 13.45 |
| Sep 3, 2008 | 13.43 |
| Sep 2, 2008 | 13.40 |
| Aug 29, 2008 | 13.38 |
| Aug 28, 2008 | 13.35 |
| Aug 27, 2008 | 13.32 |
| Aug 26, 2008 | 13.30 |
| Aug 25, 2008 | 13.27 |
| Aug 22, 2008 | 13.24 |
| Aug 21, 2008 | 13.19 |
| Aug 20, 2008 | 13.16 |
| Aug 19, 2008 | 13.13 |
| Aug 18, 2008 | 13.12 |
| Aug 15, 2008 | 13.12 |
| Aug 14, 2008 | 13.13 |
| Aug 13, 2008 | 13.15 |
| Aug 12, 2008 | 13.17 |
| Aug 11, 2008 | 13.19 |
| Aug 8, 2008 | 13.21 |
| Aug 7, 2008 | 13.24 |
| Aug 6, 2008 | 13.27 |
| Aug 5, 2008 | 13.29 |
| Aug 4, 2008 | 13.33 |
| Aug 1, 2008 | 13.35 |
| Jul 31, 2008 | 13.38 |
| Jul 30, 2008 | 13.40 |
| Jul 29, 2008 | 13.42 |
| Jul 28, 2008 | 13.44 |
| Jul 25, 2008 | 13.47 |
| Jul 24, 2008 | 13.49 |
| Jul 23, 2008 | 13.51 |
| Jul 22, 2008 | 13.52 |
| Jul 21, 2008 | 13.54 |
| Jul 18, 2008 | 13.56 |
| Jul 17, 2008 | 13.58 |
| Jul 16, 2008 | 13.61 |
| Jul 15, 2008 | 13.64 |
| Jul 14, 2008 | 13.66 |
| Jul 11, 2008 | 13.69 |
| Jul 10, 2008 | 13.75 |
| Jul 9, 2008 | 13.82 |
| Jul 8, 2008 | 13.88 |
| Jul 7, 2008 | 13.95 |
| Jul 3, 2008 | 14.01 |
| Jul 2, 2008 | 14.07 |
| Jul 1, 2008 | 14.14 |
| Jun 30, 2008 | 14.19 |
| Jun 27, 2008 | 14.26 |
| Jun 26, 2008 | 14.32 |
| Jun 25, 2008 | 14.39 |
| Jun 24, 2008 | 14.45 |
| Jun 23, 2008 | 14.52 |
| Jun 20, 2008 | 14.57 |
| Jun 19, 2008 | 14.62 |
| Jun 18, 2008 | 14.67 |
| Jun 17, 2008 | 14.73 |
| Jun 16, 2008 | 14.79 |
| Jun 13, 2008 | 14.85 |
| Jun 12, 2008 | 14.92 |
| Jun 11, 2008 | 14.97 |
| Jun 10, 2008 | 15.02 |
| Jun 9, 2008 | 15.07 |
| Jun 6, 2008 | 15.12 |
| Jun 5, 2008 | 15.17 |
| Jun 4, 2008 | 15.22 |
| Jun 3, 2008 | 15.27 |
| Jun 2, 2008 | 15.31 |
| May 30, 2008 | 15.38 |
| May 29, 2008 | 15.45 |
| May 28, 2008 | 15.53 |
| May 27, 2008 | 15.60 |
| May 23, 2008 | 15.69 |
| May 22, 2008 | 15.78 |
| May 21, 2008 | 15.88 |
| May 20, 2008 | 15.97 |
| May 19, 2008 | 16.07 |
| May 16, 2008 | 16.17 |
| May 15, 2008 | 16.26 |
| May 14, 2008 | 16.37 |
| May 13, 2008 | 16.49 |
| May 12, 2008 | 16.61 |
| May 9, 2008 | 16.74 |
| May 8, 2008 | 16.86 |
| May 7, 2008 | 16.98 |
| May 6, 2008 | 17.09 |
| May 5, 2008 | 17.22 |
| May 2, 2008 | 17.33 |
| May 1, 2008 | 17.48 |
| Apr 30, 2008 | 17.62 |
| Apr 29, 2008 | 17.75 |
| Apr 28, 2008 | 17.88 |
| Apr 25, 2008 | 18.00 |
| Apr 24, 2008 | 18.13 |
| Apr 23, 2008 | 18.27 |
| Apr 22, 2008 | 18.41 |
| Apr 21, 2008 | 18.53 |
| Apr 18, 2008 | 18.65 |
| Apr 17, 2008 | 18.78 |
| Apr 16, 2008 | 18.91 |
| Apr 15, 2008 | 19.04 |
| Apr 14, 2008 | 19.17 |
| Apr 11, 2008 | 19.32 |
| Apr 10, 2008 | 19.46 |
| Apr 9, 2008 | 19.60 |
| Apr 8, 2008 | 19.74 |
| Apr 7, 2008 | 19.89 |
| Apr 4, 2008 | 20.06 |
| Apr 3, 2008 | 20.23 |
| Apr 2, 2008 | 20.41 |
| Apr 1, 2008 | 20.58 |
| Mar 31, 2008 | 20.78 |
| Mar 28, 2008 | 20.97 |
| Mar 27, 2008 | 21.16 |
| Mar 26, 2008 | 21.37 |
| Mar 25, 2008 | 21.58 |
| Mar 24, 2008 | 21.80 |
| Mar 20, 2008 | 22.02 |
| Mar 19, 2008 | 22.22 |
| Mar 18, 2008 | 22.43 |
| Mar 17, 2008 | 22.63 |
| Mar 14, 2008 | 22.82 |
| Mar 13, 2008 | 23.01 |
| Mar 12, 2008 | 23.20 |
| Mar 11, 2008 | 23.39 |
| Mar 10, 2008 | 23.58 |
| Mar 7, 2008 | 23.76 |
| Mar 6, 2008 | 23.93 |
| Mar 5, 2008 | 24.10 |
| Mar 4, 2008 | 24.27 |
| Mar 3, 2008 | 24.44 |
| Feb 29, 2008 | 24.60 |
| Feb 28, 2008 | 24.77 |
| Feb 27, 2008 | 24.94 |
| Feb 26, 2008 | 25.11 |
| Feb 25, 2008 | 25.27 |
| Feb 22, 2008 | 25.44 |
| Feb 21, 2008 | 25.61 |
| Feb 20, 2008 | 25.78 |
| Feb 19, 2008 | 25.94 |
| Feb 15, 2008 | 26.07 |
| Feb 14, 2008 | 26.19 |
| Feb 13, 2008 | 26.30 |
| Feb 12, 2008 | 26.42 |
| Feb 11, 2008 | 26.54 |
| Feb 8, 2008 | 26.67 |
| Feb 7, 2008 | 26.79 |
| Feb 6, 2008 | 26.90 |
| Feb 5, 2008 | 27.01 |
| Feb 4, 2008 | 27.12 |
| Feb 1, 2008 | 27.23 |
| Jan 31, 2008 | 27.34 |
| Jan 30, 2008 | 27.46 |
| Jan 29, 2008 | 27.58 |
| Jan 28, 2008 | 27.69 |
| Jan 25, 2008 | 27.81 |
| Jan 24, 2008 | 27.92 |
| Jan 23, 2008 | 28.03 |
| Jan 22, 2008 | 28.13 |
| Jan 18, 2008 | 28.23 |
| Jan 17, 2008 | 28.31 |
| Jan 16, 2008 | 28.42 |
| Jan 15, 2008 | 28.50 |
| Jan 14, 2008 | 28.58 |
| Jan 11, 2008 | 28.64 |
| Jan 10, 2008 | 28.69 |
| Jan 9, 2008 | 28.75 |
| Jan 8, 2008 | 28.79 |
| Jan 7, 2008 | 28.82 |
| Jan 4, 2008 | 28.83 |
| Jan 3, 2008 | 28.86 |
| Jan 2, 2008 | 28.89 |
| Dec 31, 2007 | 28.91 |
| Dec 28, 2007 | 28.94 |
| Dec 27, 2007 | 28.96 |
| Dec 26, 2007 | 28.98 |
| Dec 24, 2007 | 29.00 |
| Dec 21, 2007 | 29.02 |
| Dec 20, 2007 | 29.04 |
| Dec 19, 2007 | 29.04 |
| Dec 18, 2007 | 29.03 |
| Dec 17, 2007 | 29.02 |
| Dec 14, 2007 | 29.02 |
| Dec 13, 2007 | 29.01 |
| Dec 12, 2007 | 29.01 |
| Dec 11, 2007 | 29.00 |
| Dec 10, 2007 | 29.00 |
| Dec 7, 2007 | 29.00 |
| Dec 6, 2007 | 29.00 |
| Dec 5, 2007 | 29.01 |
| Dec 4, 2007 | 29.02 |
| Dec 3, 2007 | 29.02 |
| Nov 30, 2007 | 29.03 |
| Nov 29, 2007 | 29.04 |
| Nov 28, 2007 | 29.04 |
| Nov 27, 2007 | 29.04 |
| Nov 26, 2007 | 29.10 |
| Nov 23, 2007 | 29.15 |
| Nov 21, 2007 | 29.21 |
| Nov 20, 2007 | 29.26 |
| Nov 19, 2007 | 29.32 |
| Nov 16, 2007 | 29.37 |
| Nov 15, 2007 | 29.40 |
| Nov 14, 2007 | 29.43 |
| Nov 13, 2007 | 29.48 |
| Nov 12, 2007 | 29.51 |
| Nov 9, 2007 | 29.54 |
| Nov 8, 2007 | 29.56 |
| Nov 7, 2007 | 29.57 |
| Nov 6, 2007 | 29.57 |
| Nov 5, 2007 | 29.58 |
| Nov 2, 2007 | 29.57 |
| Nov 1, 2007 | 29.56 |
| Oct 31, 2007 | 29.56 |
| Oct 30, 2007 | 29.53 |
| Oct 29, 2007 | 29.49 |
| Oct 26, 2007 | 29.45 |
| Oct 25, 2007 | 29.40 |
| Oct 24, 2007 | 29.36 |
| Oct 23, 2007 | 29.32 |
| Oct 22, 2007 | 29.27 |
| Oct 19, 2007 | 29.24 |
| Oct 18, 2007 | 29.21 |
| Oct 17, 2007 | 29.19 |
| Oct 16, 2007 | 29.17 |
| Oct 15, 2007 | 29.16 |
| Oct 12, 2007 | 29.15 |
| Oct 11, 2007 | 29.15 |
| Oct 10, 2007 | 29.16 |
| Oct 9, 2007 | 29.17 |
| Oct 8, 2007 | 29.17 |
| Oct 5, 2007 | 29.19 |
| Oct 4, 2007 | 29.22 |
| Oct 3, 2007 | 29.24 |
| Oct 2, 2007 | 29.25 |
| Oct 1, 2007 | 29.27 |
| Sep 28, 2007 | 29.29 |
| Sep 27, 2007 | 29.30 |
| Sep 26, 2007 | 29.36 |
| Sep 25, 2007 | 29.42 |
| Sep 24, 2007 | 29.48 |
| Sep 21, 2007 | 29.54 |
| Sep 20, 2007 | 29.60 |
| Sep 19, 2007 | 29.65 |
| Sep 18, 2007 | 29.71 |
| Sep 17, 2007 | 29.76 |
| Sep 14, 2007 | 29.82 |
| Sep 13, 2007 | 29.88 |
| Sep 12, 2007 | 29.93 |
| Sep 11, 2007 | 29.98 |
| Sep 10, 2007 | 30.03 |
| Sep 7, 2007 | 30.08 |
| Sep 6, 2007 | 30.13 |
| Sep 5, 2007 | 30.17 |
| Sep 4, 2007 | 30.21 |
| Aug 31, 2007 | 30.26 |
| Aug 30, 2007 | 30.30 |
| Aug 29, 2007 | 30.35 |
| Aug 28, 2007 | 30.40 |
| Aug 27, 2007 | 30.45 |
| Aug 24, 2007 | 30.53 |
| Aug 23, 2007 | 30.60 |
| Aug 22, 2007 | 30.69 |
| Aug 21, 2007 | 30.79 |
| Aug 20, 2007 | 30.90 |
| Aug 17, 2007 | 31.01 |
| Aug 16, 2007 | 31.12 |
| Aug 15, 2007 | 31.24 |
| Aug 14, 2007 | 31.36 |
| Aug 13, 2007 | 31.48 |
| Aug 10, 2007 | 31.58 |
| Aug 9, 2007 | 31.69 |
| Aug 8, 2007 | 31.78 |
| Aug 7, 2007 | 31.88 |
| Aug 6, 2007 | 31.97 |
| Aug 3, 2007 | 32.07 |
| Aug 2, 2007 | 32.17 |
| Aug 1, 2007 | 32.25 |
| Jul 31, 2007 | 32.34 |
| Jul 30, 2007 | 32.44 |
| Jul 27, 2007 | 32.53 |
| Jul 26, 2007 | 32.62 |
| Jul 25, 2007 | 32.69 |
| Jul 24, 2007 | 32.77 |
| Jul 23, 2007 | 32.84 |
| Jul 20, 2007 | 32.92 |
| Jul 19, 2007 | 32.99 |
| Jul 18, 2007 | 33.08 |
| Jul 17, 2007 | 33.16 |
| Jul 16, 2007 | 33.25 |
| Jul 13, 2007 | 33.30 |
| Jul 12, 2007 | 33.35 |
| Jul 11, 2007 | 33.41 |
| Jul 10, 2007 | 33.45 |
| Jul 9, 2007 | 33.51 |
| Jul 6, 2007 | 33.57 |
| Jul 5, 2007 | 33.58 |
| Jul 3, 2007 | 33.59 |
| Jul 2, 2007 | 33.59 |
| Jun 29, 2007 | 33.59 |
| Jun 28, 2007 | 33.59 |
| Jun 27, 2007 | 33.60 |
| Jun 26, 2007 | 33.60 |
| Jun 25, 2007 | 33.61 |
| Jun 22, 2007 | 33.61 |
| Jun 21, 2007 | 33.60 |
| Jun 20, 2007 | 33.60 |
| Jun 19, 2007 | 33.57 |
| Jun 18, 2007 | 33.54 |
| Jun 15, 2007 | 33.54 |
| Jun 14, 2007 | 33.53 |
| Jun 13, 2007 | 33.52 |
| Jun 12, 2007 | 33.52 |
| Jun 11, 2007 | 33.52 |
| Jun 8, 2007 | 33.52 |
| Jun 7, 2007 | 33.53 |
| Jun 6, 2007 | 33.54 |
| Jun 5, 2007 | 33.55 |
| Jun 4, 2007 | 33.56 |
| Jun 1, 2007 | 33.57 |
| May 31, 2007 | 33.59 |
| May 30, 2007 | 33.60 |
| May 29, 2007 | 33.61 |
| May 25, 2007 | 33.62 |
| May 24, 2007 | 33.63 |
| May 23, 2007 | 33.63 |
| May 22, 2007 | 33.64 |
| May 21, 2007 | 33.64 |
| May 18, 2007 | 33.65 |
| May 17, 2007 | 33.65 |
| May 16, 2007 | 33.64 |
| May 15, 2007 | 33.63 |
| May 14, 2007 | 33.63 |
| May 11, 2007 | 33.62 |
| May 10, 2007 | 33.62 |
| May 9, 2007 | 33.61 |
| May 8, 2007 | 33.60 |
| May 7, 2007 | 33.58 |
| May 4, 2007 | 33.51 |
| May 3, 2007 | 33.46 |
| May 2, 2007 | 33.40 |
| May 1, 2007 | 33.36 |
| Apr 30, 2007 | 33.30 |
| Apr 27, 2007 | 33.26 |
| Apr 26, 2007 | 33.22 |
| Apr 25, 2007 | 33.17 |
| Apr 24, 2007 | 33.14 |
| Apr 23, 2007 | 33.10 |
| Apr 20, 2007 | 33.08 |
| Apr 19, 2007 | 33.05 |
| Apr 18, 2007 | 33.02 |
| Apr 17, 2007 | 32.98 |
| Apr 16, 2007 | 32.94 |
| Apr 13, 2007 | 32.93 |
| Apr 12, 2007 | 32.92 |
| Apr 11, 2007 | 32.91 |
| Apr 10, 2007 | 32.90 |
| Apr 9, 2007 | 32.88 |
| Apr 5, 2007 | 32.85 |
| Apr 4, 2007 | 32.82 |
| Apr 3, 2007 | 32.77 |
| Apr 2, 2007 | 32.73 |
| Mar 30, 2007 | 32.68 |
| Mar 29, 2007 | 32.62 |
| Mar 28, 2007 | 32.56 |
| Mar 27, 2007 | 32.54 |
| Mar 26, 2007 | 32.51 |
| Mar 23, 2007 | 32.48 |
| Mar 22, 2007 | 32.47 |
| Mar 21, 2007 | 32.46 |
| Mar 20, 2007 | 32.45 |
| Mar 19, 2007 | 32.42 |
| Mar 16, 2007 | 32.40 |
| Mar 15, 2007 | 32.37 |
| Mar 14, 2007 | 32.33 |
| Mar 13, 2007 | 32.30 |
| Mar 12, 2007 | 32.26 |
| Mar 9, 2007 | 32.23 |
| Mar 8, 2007 | 32.20 |
| Mar 7, 2007 | 32.18 |
| Mar 6, 2007 | 32.15 |
| Mar 5, 2007 | 32.12 |
| Mar 2, 2007 | 32.11 |
| Mar 1, 2007 | 32.10 |
| Feb 28, 2007 | 32.08 |
| Feb 27, 2007 | 32.05 |
| Feb 26, 2007 | 32.01 |
| Feb 23, 2007 | 31.96 |
| Feb 22, 2007 | 31.91 |
| Feb 21, 2007 | 31.86 |
| Feb 20, 2007 | 31.84 |
| Feb 16, 2007 | 31.84 |
| Feb 15, 2007 | 31.83 |
| Feb 14, 2007 | 31.82 |
| Feb 13, 2007 | 31.80 |
| Feb 12, 2007 | 31.79 |
| Feb 9, 2007 | 31.78 |
| Feb 8, 2007 | 31.76 |
| Feb 7, 2007 | 31.75 |
| Feb 6, 2007 | 31.74 |
| Feb 5, 2007 | 31.72 |
| Feb 2, 2007 | 31.70 |
| Feb 1, 2007 | 31.68 |
| Jan 31, 2007 | 31.68 |
| Jan 30, 2007 | 31.66 |
| Jan 29, 2007 | 31.63 |
| Jan 26, 2007 | 31.60 |
| Jan 25, 2007 | 31.59 |
| Jan 24, 2007 | 31.56 |
| Jan 23, 2007 | 31.53 |
| Jan 22, 2007 | 31.49 |
| Jan 19, 2007 | 31.44 |
| Jan 18, 2007 | 31.40 |
| Jan 17, 2007 | 31.35 |
| Jan 16, 2007 | 31.29 |
| Jan 12, 2007 | 31.25 |
| Jan 11, 2007 | 31.21 |
| Jan 10, 2007 | 31.16 |
| Jan 9, 2007 | 31.11 |
| Jan 8, 2007 | 31.06 |
| Jan 5, 2007 | 30.97 |
| Jan 4, 2007 | 30.88 |
| Jan 3, 2007 | 30.79 |
| Dec 29, 2006 | 30.70 |
| Dec 28, 2006 | 30.61 |
| Dec 27, 2006 | 30.51 |
| Dec 26, 2006 | 30.41 |
| Dec 22, 2006 | 30.31 |
| Dec 21, 2006 | 30.20 |
| Dec 20, 2006 | 30.09 |
| Dec 19, 2006 | 29.99 |
| Dec 18, 2006 | 29.89 |
| Dec 15, 2006 | 29.78 |
| Dec 14, 2006 | 29.68 |
| Dec 13, 2006 | 29.57 |
| Dec 12, 2006 | 29.47 |
| Dec 11, 2006 | 29.36 |
| Dec 8, 2006 | 29.27 |
| Dec 7, 2006 | 29.18 |
| Dec 6, 2006 | 29.08 |
| Dec 5, 2006 | 28.99 |
| Dec 4, 2006 | 28.91 |
| Dec 1, 2006 | 28.83 |
| Nov 30, 2006 | 28.74 |
| Nov 29, 2006 | 28.67 |
| Nov 28, 2006 | 28.56 |
| Nov 27, 2006 | 28.43 |
| Nov 24, 2006 | 28.30 |
| Nov 22, 2006 | 28.15 |
| Nov 21, 2006 | 28.01 |
| Nov 20, 2006 | 27.87 |
| Nov 17, 2006 | 27.74 |
| Nov 16, 2006 | 27.60 |
| Nov 15, 2006 | 27.44 |
| Nov 14, 2006 | 27.29 |
| Nov 13, 2006 | 27.13 |
| Nov 10, 2006 | 26.98 |
| Nov 9, 2006 | 26.83 |
| Nov 8, 2006 | 26.69 |
| Nov 7, 2006 | 26.55 |
| Nov 6, 2006 | 26.43 |
| Nov 3, 2006 | 26.30 |
| Nov 2, 2006 | 26.16 |
| Nov 1, 2006 | 26.04 |
| Oct 31, 2006 | 25.92 |
| Oct 30, 2006 | 25.76 |
| Oct 27, 2006 | 25.62 |
| Oct 26, 2006 | 25.48 |
| Oct 25, 2006 | 25.33 |
| Oct 24, 2006 | 25.17 |
| Oct 23, 2006 | 25.02 |
| Oct 20, 2006 | 24.88 |
| Oct 19, 2006 | 24.74 |
| Oct 18, 2006 | 24.60 |
| Oct 17, 2006 | 24.47 |
| Oct 16, 2006 | 24.33 |
| Oct 13, 2006 | 24.20 |
| Oct 12, 2006 | 24.06 |
| Oct 11, 2006 | 23.92 |
| Oct 10, 2006 | 23.79 |
| Oct 9, 2006 | 23.66 |
| Oct 6, 2006 | 23.53 |
| Oct 5, 2006 | 23.40 |
| Oct 4, 2006 | 23.27 |
| Oct 3, 2006 | 23.15 |
| Oct 2, 2006 | 23.03 |
| Sep 29, 2006 | 22.92 |
| Sep 28, 2006 | 22.81 |
| Sep 27, 2006 | 22.70 |
| Sep 26, 2006 | 22.58 |
| Sep 25, 2006 | 22.46 |
| Sep 22, 2006 | 22.33 |
| Sep 21, 2006 | 22.21 |
| Sep 20, 2006 | 22.09 |
| Sep 19, 2006 | 21.98 |
| Sep 18, 2006 | 21.85 |
| Sep 15, 2006 | 21.73 |
| Sep 14, 2006 | 21.61 |
| Sep 13, 2006 | 21.49 |
| Sep 12, 2006 | 21.36 |
| Sep 11, 2006 | 21.23 |
| Sep 8, 2006 | 21.11 |
| Sep 7, 2006 | 20.97 |
| Sep 6, 2006 | 20.83 |
| Sep 5, 2006 | 20.71 |
| Sep 1, 2006 | 20.60 |
| Aug 31, 2006 | 20.50 |
| Aug 30, 2006 | 20.41 |
| Aug 29, 2006 | 20.32 |
| Aug 28, 2006 | 20.23 |
| Aug 25, 2006 | 20.14 |
| Aug 24, 2006 | 20.05 |
| Aug 23, 2006 | 19.97 |
| Aug 22, 2006 | 19.88 |
| Aug 21, 2006 | 19.79 |
| Aug 18, 2006 | 19.70 |
| Aug 17, 2006 | 19.60 |
| Aug 16, 2006 | 19.50 |
| Aug 15, 2006 | 19.40 |
| Aug 14, 2006 | 19.29 |
| Aug 11, 2006 | 19.20 |
| Aug 10, 2006 | 19.11 |
| Aug 9, 2006 | 19.02 |
| Aug 8, 2006 | 18.94 |
| Aug 7, 2006 | 18.85 |
| Aug 4, 2006 | 18.77 |
| Aug 3, 2006 | 18.69 |
| Aug 2, 2006 | 18.61 |
| Aug 1, 2006 | 18.52 |
| Jul 31, 2006 | 18.44 |
| Jul 28, 2006 | 18.36 |
| Jul 27, 2006 | 18.27 |
| Jul 26, 2006 | 18.19 |
| Jul 25, 2006 | 18.10 |
| Jul 24, 2006 | 18.02 |
| Jul 21, 2006 | 17.94 |
| Jul 20, 2006 | 17.86 |
| Jul 19, 2006 | 17.78 |
| Jul 18, 2006 | 17.69 |
| Jul 17, 2006 | 17.62 |
| Jul 14, 2006 | 17.53 |
| Jul 13, 2006 | 17.44 |
| Jul 12, 2006 | 17.34 |
| Jul 11, 2006 | 17.25 |
| Jul 10, 2006 | 17.14 |
| Jul 7, 2006 | 17.08 |
| Jul 6, 2006 | 17.02 |
| Jul 5, 2006 | 16.96 |
| Jul 3, 2006 | 16.90 |
| Jun 30, 2006 | 16.84 |
| Jun 29, 2006 | 16.78 |
| Jun 28, 2006 | 16.72 |
| Jun 27, 2006 | 16.66 |
| Jun 26, 2006 | 16.59 |
| Jun 23, 2006 | 16.52 |
| Jun 22, 2006 | 16.45 |
| Jun 21, 2006 | 16.38 |
| Jun 20, 2006 | 16.30 |
| Jun 19, 2006 | 16.24 |
| Jun 16, 2006 | 16.17 |
| Jun 15, 2006 | 16.09 |
| Jun 14, 2006 | 16.02 |
| Jun 13, 2006 | 15.96 |
| Jun 12, 2006 | 15.89 |
| Jun 9, 2006 | 15.82 |
| Jun 8, 2006 | 15.75 |
| Jun 7, 2006 | 15.68 |
| Jun 6, 2006 | 15.60 |
| Jun 5, 2006 | 15.53 |
| Jun 2, 2006 | 15.46 |
| Jun 1, 2006 | 15.39 |
| May 31, 2006 | 15.32 |
| May 30, 2006 | 15.25 |
| May 26, 2006 | 15.19 |
| May 25, 2006 | 15.13 |
| May 24, 2006 | 15.08 |
| May 23, 2006 | 15.02 |
| May 22, 2006 | 14.96 |
| May 19, 2006 | 14.91 |
| May 18, 2006 | 14.85 |
| May 17, 2006 | 14.78 |
| May 16, 2006 | 14.72 |
| May 15, 2006 | 14.65 |
| May 12, 2006 | 14.59 |
| May 11, 2006 | 14.52 |
| May 10, 2006 | 14.45 |
| May 9, 2006 | 14.38 |
| May 8, 2006 | 14.31 |
| May 5, 2006 | 14.25 |
| May 4, 2006 | 14.19 |
| May 3, 2006 | 14.13 |
| May 2, 2006 | 14.07 |
| May 1, 2006 | 14.01 |
| Apr 28, 2006 | 13.96 |
| Apr 27, 2006 | 13.90 |
| Apr 26, 2006 | 13.85 |
| Apr 25, 2006 | 13.80 |
| Apr 24, 2006 | 13.75 |
| Apr 21, 2006 | 13.70 |
| Apr 20, 2006 | 13.66 |
| Apr 19, 2006 | 13.63 |
| Apr 18, 2006 | 13.59 |
| Apr 17, 2006 | 13.55 |
| Apr 13, 2006 | 13.50 |
| Apr 12, 2006 | 13.47 |
| Apr 11, 2006 | 13.42 |
| Apr 10, 2006 | 13.38 |
| Apr 7, 2006 | 13.34 |
| Apr 6, 2006 | 13.30 |
| Apr 5, 2006 | 13.26 |
| Apr 4, 2006 | 13.22 |
| Apr 3, 2006 | 13.19 |
| Mar 31, 2006 | 13.15 |
| Mar 30, 2006 | 13.12 |
| Mar 29, 2006 | 13.08 |
| Mar 28, 2006 | 13.04 |
| Mar 27, 2006 | 13.01 |
| Mar 24, 2006 | 12.98 |
| Mar 23, 2006 | 12.96 |
| Mar 22, 2006 | 12.95 |
| Mar 21, 2006 | 12.94 |
| Mar 20, 2006 | 12.94 |
| Mar 17, 2006 | 12.94 |
| Mar 16, 2006 | 12.93 |
| Mar 15, 2006 | 12.93 |
| Mar 14, 2006 | 12.91 |
| Mar 13, 2006 | 12.90 |
| Mar 10, 2006 | 12.90 |
| Mar 9, 2006 | 12.90 |
| Mar 8, 2006 | 12.90 |
| Mar 7, 2006 | 12.92 |
| Mar 6, 2006 | 12.93 |
| Mar 3, 2006 | 12.94 |
| Mar 2, 2006 | 12.95 |
| Mar 1, 2006 | 12.97 |
| Feb 28, 2006 | 12.99 |
| Feb 27, 2006 | 13.01 |
| Feb 24, 2006 | 13.03 |
| Feb 23, 2006 | 13.06 |
| Feb 22, 2006 | 13.08 |
| Feb 21, 2006 | 13.10 |
| Feb 17, 2006 | 13.12 |
| Feb 16, 2006 | 13.14 |
| Feb 15, 2006 | 13.16 |
| Feb 14, 2006 | 13.17 |
| Feb 13, 2006 | 13.17 |
| Feb 10, 2006 | 13.19 |
| Feb 9, 2006 | 13.22 |
| Feb 8, 2006 | 13.24 |
| Feb 7, 2006 | 13.27 |
| Feb 6, 2006 | 13.30 |
| Feb 3, 2006 | 13.33 |
| Feb 2, 2006 | 13.36 |
| Feb 1, 2006 | 13.39 |
| Jan 31, 2006 | 13.43 |
| Jan 30, 2006 | 13.47 |
| Jan 27, 2006 | 13.50 |
| Jan 26, 2006 | 13.55 |
| Jan 25, 2006 | 13.59 |
| Jan 24, 2006 | 13.63 |
| Jan 23, 2006 | 13.68 |
| Jan 20, 2006 | 13.73 |
| Jan 19, 2006 | 13.77 |
| Jan 18, 2006 | 13.81 |
| Jan 17, 2006 | 13.85 |
| Jan 13, 2006 | 13.89 |
| Jan 12, 2006 | 13.94 |
| Jan 11, 2006 | 13.98 |
| Jan 10, 2006 | 14.02 |
| Jan 9, 2006 | 14.06 |
| Jan 6, 2006 | 14.10 |
| Jan 5, 2006 | 14.14 |
| Jan 4, 2006 | 14.18 |
| Jan 3, 2006 | 14.20 |
| Dec 30, 2005 | 14.22 |
| Dec 29, 2005 | 14.24 |
| Dec 28, 2005 | 14.27 |
| Dec 27, 2005 | 14.30 |
| Dec 23, 2005 | 14.31 |
| Dec 22, 2005 | 14.33 |
| Dec 21, 2005 | 14.36 |
| Dec 20, 2005 | 14.38 |
| Dec 19, 2005 | 14.40 |
| Dec 16, 2005 | 14.43 |
| Dec 15, 2005 | 14.44 |
| Dec 14, 2005 | 14.46 |
| Dec 13, 2005 | 14.48 |
| Dec 12, 2005 | 14.50 |
| Dec 9, 2005 | 14.52 |
| Dec 8, 2005 | 14.53 |
| Dec 7, 2005 | 14.56 |
| Dec 6, 2005 | 14.58 |
| Dec 5, 2005 | 14.60 |
| Dec 2, 2005 | 14.63 |
| Dec 1, 2005 | 14.65 |
| Nov 30, 2005 | 14.68 |
| Nov 29, 2005 | 14.71 |
| Nov 28, 2005 | 14.74 |
| Nov 25, 2005 | 14.77 |
| Nov 23, 2005 | 14.79 |
| Nov 22, 2005 | 14.81 |
| Nov 21, 2005 | 14.84 |
| Nov 18, 2005 | 14.88 |
| Nov 17, 2005 | 14.92 |
| Nov 16, 2005 | 14.95 |
| Nov 15, 2005 | 14.99 |
| Nov 14, 2005 | 15.02 |
| Nov 11, 2005 | 15.07 |
| Nov 10, 2005 | 15.10 |
| Nov 9, 2005 | 15.14 |
| Nov 8, 2005 | 15.17 |
| Nov 7, 2005 | 15.21 |
| Nov 4, 2005 | 15.24 |
| Nov 3, 2005 | 15.28 |
| Nov 2, 2005 | 15.31 |
| Nov 1, 2005 | 15.35 |
| Oct 31, 2005 | 15.39 |
| Oct 28, 2005 | 15.43 |
| Oct 27, 2005 | 15.47 |
| Oct 26, 2005 | 15.51 |
| Oct 25, 2005 | 15.56 |
| Oct 24, 2005 | 15.60 |
| Oct 21, 2005 | 15.64 |
| Oct 20, 2005 | 15.69 |
| Oct 19, 2005 | 15.74 |
| Oct 18, 2005 | 15.80 |
| Oct 17, 2005 | 15.85 |
| Oct 14, 2005 | 15.90 |
| Oct 13, 2005 | 15.94 |
| Oct 12, 2005 | 15.98 |
| Oct 11, 2005 | 16.01 |
| Oct 10, 2005 | 16.05 |
| Oct 7, 2005 | 16.08 |
| Oct 6, 2005 | 16.10 |
| Oct 5, 2005 | 16.12 |
| Oct 4, 2005 | 16.13 |
| Oct 3, 2005 | 16.14 |
| Sep 30, 2005 | 16.15 |
| Sep 29, 2005 | 16.16 |
| Sep 28, 2005 | 16.17 |
| Sep 27, 2005 | 16.17 |
| Sep 26, 2005 | 16.16 |
| Sep 23, 2005 | 16.15 |
| Sep 22, 2005 | 16.14 |
| Sep 21, 2005 | 16.12 |
| Sep 20, 2005 | 16.11 |
| Sep 19, 2005 | 16.09 |
| Sep 16, 2005 | 16.07 |
| Sep 15, 2005 | 16.06 |
| Sep 14, 2005 | 16.05 |
| Sep 13, 2005 | 16.05 |
| Sep 12, 2005 | 16.05 |
| Sep 9, 2005 | 16.05 |
| Sep 8, 2005 | 16.06 |
| Sep 7, 2005 | 16.05 |
| Sep 6, 2005 | 16.04 |
| Sep 2, 2005 | 16.06 |
| Sep 1, 2005 | 16.07 |
| Aug 31, 2005 | 16.09 |
| Aug 30, 2005 | 16.10 |
| Aug 29, 2005 | 16.10 |
| Aug 26, 2005 | 16.11 |
| Aug 25, 2005 | 16.12 |
| Aug 24, 2005 | 16.13 |
| Aug 23, 2005 | 16.15 |
| Aug 22, 2005 | 16.16 |
| Aug 19, 2005 | 16.17 |
| Aug 18, 2005 | 16.17 |
| Aug 17, 2005 | 16.18 |
| Aug 16, 2005 | 16.19 |
| Aug 15, 2005 | 16.19 |
| Aug 12, 2005 | 16.20 |
| Aug 11, 2005 | 16.21 |
| Aug 10, 2005 | 16.23 |
| Aug 9, 2005 | 16.24 |
| Aug 8, 2005 | 16.26 |
| Aug 5, 2005 | 16.27 |
| Aug 4, 2005 | 16.29 |
| Aug 3, 2005 | 16.32 |
| Aug 2, 2005 | 16.35 |
| Aug 1, 2005 | 16.38 |
| Jul 29, 2005 | 16.40 |
| Jul 28, 2005 | 16.41 |
| Jul 27, 2005 | 16.42 |
| Jul 26, 2005 | 16.43 |
| Jul 25, 2005 | 16.44 |
| Jul 22, 2005 | 16.45 |
| Jul 21, 2005 | 16.47 |
| Jul 20, 2005 | 16.48 |
| Jul 19, 2005 | 16.49 |
| Jul 18, 2005 | 16.49 |
| Jul 15, 2005 | 16.50 |
| Jul 14, 2005 | 16.51 |
| Jul 13, 2005 | 16.52 |
| Jul 12, 2005 | 16.52 |
| Jul 11, 2005 | 16.53 |
| Jul 8, 2005 | 16.53 |
| Jul 7, 2005 | 16.53 |
| Jul 6, 2005 | 16.53 |
| Jul 5, 2005 | 16.54 |
| Jul 1, 2005 | 16.55 |
| Jun 30, 2005 | 16.57 |
| Jun 29, 2005 | 16.58 |
| Jun 28, 2005 | 16.59 |
| Jun 27, 2005 | 16.60 |
| Jun 24, 2005 | 16.60 |
| Jun 23, 2005 | 16.61 |
| Jun 22, 2005 | 16.61 |
| Jun 21, 2005 | 16.60 |
| Jun 20, 2005 | 16.60 |
| Jun 17, 2005 | 16.59 |
| Jun 16, 2005 | 16.59 |
| Jun 15, 2005 | 16.59 |
| Jun 14, 2005 | 16.58 |
| Jun 13, 2005 | 16.56 |
| Jun 10, 2005 | 16.56 |
| Jun 9, 2005 | 16.55 |
| Jun 8, 2005 | 16.54 |
| Jun 7, 2005 | 16.53 |
| Jun 6, 2005 | 16.52 |
| Jun 3, 2005 | 16.50 |
| Jun 2, 2005 | 16.50 |
| Jun 1, 2005 | 16.51 |
| May 31, 2005 | 16.51 |
| May 27, 2005 | 16.50 |
| May 26, 2005 | 16.51 |
| May 25, 2005 | 16.52 |
| May 24, 2005 | 16.53 |
| May 23, 2005 | 16.54 |
| May 20, 2005 | 16.55 |
| May 19, 2005 | 16.56 |
| May 18, 2005 | 16.57 |
| May 17, 2005 | 16.58 |
| May 16, 2005 | 16.60 |
| May 13, 2005 | 16.61 |
| May 12, 2005 | 16.64 |
| May 11, 2005 | 16.66 |
| May 10, 2005 | 16.68 |
| May 9, 2005 | 16.71 |
| May 6, 2005 | 16.73 |
| May 5, 2005 | 16.78 |
| May 4, 2005 | 16.82 |
| May 3, 2005 | 16.87 |
| May 2, 2005 | 16.92 |
| Apr 29, 2005 | 17.00 |
| Apr 28, 2005 | 17.04 |
| Apr 27, 2005 | 17.08 |
| Apr 26, 2005 | 17.12 |
| Apr 25, 2005 | 17.15 |
| Apr 22, 2005 | 17.17 |
| Apr 21, 2005 | 17.19 |
| Apr 20, 2005 | 17.21 |
| Apr 19, 2005 | 17.22 |
| Apr 18, 2005 | 17.22 |
| Apr 15, 2005 | 17.23 |
| Apr 14, 2005 | 17.25 |
| Apr 13, 2005 | 17.25 |
| Apr 12, 2005 | 17.26 |
| Apr 11, 2005 | 17.24 |
| Apr 8, 2005 | 17.21 |
| Apr 7, 2005 | 17.19 |
| Apr 6, 2005 | 17.16 |
| Apr 5, 2005 | 17.14 |
| Apr 4, 2005 | 17.13 |
| Apr 1, 2005 | 17.12 |
| Mar 31, 2005 | 17.11 |
| Mar 30, 2005 | 17.10 |
| Mar 29, 2005 | 17.09 |
| Mar 28, 2005 | 17.07 |
| Mar 24, 2005 | 17.07 |
| Mar 23, 2005 | 17.08 |
| Mar 22, 2005 | 17.09 |
| Mar 21, 2005 | 17.11 |
| Mar 18, 2005 | 17.12 |
| Mar 17, 2005 | 17.13 |
| Mar 16, 2005 | 17.15 |
| Mar 15, 2005 | 17.17 |
| Mar 14, 2005 | 17.19 |
| Mar 11, 2005 | 17.20 |
| Mar 10, 2005 | 17.19 |
| Mar 9, 2005 | 17.19 |
| Mar 8, 2005 | 17.20 |
| Mar 7, 2005 | 17.23 |
| Mar 4, 2005 | 17.25 |
| Mar 3, 2005 | 17.27 |
| Mar 2, 2005 | 17.29 |
| Mar 1, 2005 | 17.30 |
| Feb 28, 2005 | 17.32 |
| Feb 25, 2005 | 17.36 |
| Feb 24, 2005 | 17.39 |
| Feb 23, 2005 | 17.41 |
| Feb 22, 2005 | 17.42 |
| Feb 18, 2005 | 17.43 |
| Feb 17, 2005 | 17.42 |
| Feb 16, 2005 | 17.42 |
| Feb 15, 2005 | 17.42 |
| Feb 14, 2005 | 17.43 |
| Feb 11, 2005 | 17.43 |
| Feb 10, 2005 | 17.43 |
| Feb 9, 2005 | 17.44 |
| Feb 8, 2005 | 17.45 |
| Feb 7, 2005 | 17.45 |
| Feb 4, 2005 | 17.45 |
| Feb 3, 2005 | 17.45 |
| Feb 2, 2005 | 17.45 |
| Feb 1, 2005 | 17.45 |
| Jan 31, 2005 | 17.44 |
| Jan 28, 2005 | 17.42 |
| Jan 27, 2005 | 17.42 |
| Jan 26, 2005 | 17.40 |
| Jan 25, 2005 | 17.39 |
| Jan 24, 2005 | 17.38 |
| Jan 21, 2005 | 17.37 |
| Jan 20, 2005 | 17.36 |
| Jan 19, 2005 | 17.36 |
| Jan 18, 2005 | 17.34 |
| Jan 14, 2005 | 17.32 |
| Jan 13, 2005 | 17.31 |
| Jan 12, 2005 | 17.29 |
| Jan 11, 2005 | 17.27 |
| Jan 10, 2005 | 17.25 |
| Jan 7, 2005 | 17.22 |
| Jan 6, 2005 | 17.19 |
| Jan 5, 2005 | 17.15 |
| Jan 4, 2005 | 17.11 |
| Jan 3, 2005 | 17.05 |
| Dec 31, 2004 | 16.99 |
| Dec 30, 2004 | 16.94 |
| Dec 29, 2004 | 16.89 |
| Dec 28, 2004 | 16.84 |
| Dec 27, 2004 | 16.79 |
| Dec 23, 2004 | 16.74 |
| Dec 22, 2004 | 16.69 |
| Dec 21, 2004 | 16.64 |
| Dec 20, 2004 | 16.61 |
| Dec 17, 2004 | 16.57 |
| Dec 16, 2004 | 16.51 |
| Dec 15, 2004 | 16.47 |
| Dec 14, 2004 | 16.42 |
| Dec 13, 2004 | 16.37 |
| Dec 10, 2004 | 16.33 |
| Dec 9, 2004 | 16.31 |
| Dec 8, 2004 | 16.29 |
| Dec 7, 2004 | 16.24 |
| Dec 6, 2004 | 16.19 |
| Dec 3, 2004 | 16.18 |
| Dec 2, 2004 | 16.17 |
| Dec 1, 2004 | 16.15 |
| Nov 30, 2004 | 16.13 |
| Nov 29, 2004 | 16.12 |
| Nov 26, 2004 | 16.08 |
| Nov 24, 2004 | 16.05 |
| Nov 23, 2004 | 16.09 |
| Nov 22, 2004 | 16.16 |
| Nov 19, 2004 | 16.22 |
| Nov 18, 2004 | 16.29 |
| Nov 17, 2004 | 16.36 |
| Nov 16, 2004 | 16.43 |
| Nov 15, 2004 | 16.53 |
| Nov 12, 2004 | 16.63 |
| Nov 11, 2004 | 16.73 |
| Nov 10, 2004 | 16.83 |
| Nov 9, 2004 | 16.92 |
| Nov 8, 2004 | 17.00 |
| Nov 5, 2004 | 17.09 |
| Nov 4, 2004 | 17.19 |
| Nov 3, 2004 | 17.29 |
| Nov 2, 2004 | 17.41 |
| Nov 1, 2004 | 17.53 |
| Oct 29, 2004 | 17.66 |
| Oct 28, 2004 | 17.79 |
| Oct 27, 2004 | 17.92 |
| Oct 26, 2004 | 18.04 |
| Oct 25, 2004 | 18.18 |
| Oct 22, 2004 | 18.31 |
| Oct 21, 2004 | 18.41 |
| Oct 20, 2004 | 18.50 |
| Oct 19, 2004 | 18.59 |
| Oct 18, 2004 | 18.68 |
| Oct 15, 2004 | 18.79 |
| Oct 14, 2004 | 18.87 |
| Oct 13, 2004 | 18.95 |
| Oct 12, 2004 | 19.04 |
| Oct 11, 2004 | 19.13 |
| Oct 8, 2004 | 19.22 |
| Oct 7, 2004 | 19.30 |
| Oct 6, 2004 | 19.40 |
| Oct 5, 2004 | 19.51 |
| Oct 4, 2004 | 19.61 |
| Oct 1, 2004 | 19.72 |
| Sep 30, 2004 | 19.83 |
| Sep 29, 2004 | 19.95 |
| Sep 28, 2004 | 20.09 |
| Sep 27, 2004 | 20.22 |
| Sep 24, 2004 | 20.38 |
| Sep 23, 2004 | 20.55 |
| Sep 22, 2004 | 20.64 |
| Sep 21, 2004 | 20.77 |
| Sep 20, 2004 | 20.92 |
| Sep 17, 2004 | 21.08 |
| Sep 16, 2004 | 21.24 |
| Sep 15, 2004 | 21.46 |
| Sep 14, 2004 | 21.66 |
| Sep 13, 2004 | 21.83 |
| Sep 10, 2004 | 22.00 |
| Sep 9, 2004 | 22.16 |
| Sep 8, 2004 | 22.33 |
| Sep 7, 2004 | 22.52 |
| Sep 3, 2004 | 22.72 |
| Sep 2, 2004 | 22.93 |
| Sep 1, 2004 | 23.17 |
| Aug 31, 2004 | 23.41 |
| Aug 30, 2004 | 23.66 |
| Aug 27, 2004 | 23.91 |
| Aug 26, 2004 | 24.15 |
| Aug 25, 2004 | 24.40 |
| Aug 24, 2004 | 24.69 |
| Aug 23, 2004 | 24.99 |
| Aug 20, 2004 | 25.30 |
| Aug 19, 2004 | 25.63 |
| Aug 18, 2004 | 25.95 |
| Aug 17, 2004 | 26.24 |
| Aug 16, 2004 | 26.50 |
| Aug 13, 2004 | 26.78 |
| Aug 12, 2004 | 27.04 |
| Aug 11, 2004 | 27.32 |
| Aug 10, 2004 | 27.60 |
| Aug 9, 2004 | 27.91 |
| Aug 6, 2004 | 28.21 |
| Aug 5, 2004 | 28.50 |
| Aug 4, 2004 | 28.83 |
| Aug 3, 2004 | 29.13 |
| Aug 2, 2004 | 29.44 |
| Jul 30, 2004 | 29.76 |
| Jul 29, 2004 | 30.10 |
| Jul 28, 2004 | 30.44 |
| Jul 27, 2004 | 30.77 |
| Jul 26, 2004 | 31.08 |
| Jul 23, 2004 | 31.40 |
| Jul 22, 2004 | 31.75 |
| Jul 21, 2004 | 32.07 |
| Jul 20, 2004 | 32.41 |
| Jul 19, 2004 | 32.73 |
| Jul 16, 2004 | 33.06 |
| Jul 15, 2004 | 33.40 |
| Jul 14, 2004 | 33.74 |
| Jul 13, 2004 | 34.09 |
| Jul 12, 2004 | 34.46 |
| Jul 9, 2004 | 34.86 |
| Jul 8, 2004 | 35.23 |
| Jul 7, 2004 | 35.63 |
| Jul 6, 2004 | 36.00 |
| Jul 2, 2004 | 36.25 |
| Jul 1, 2004 | 36.49 |
| Jun 30, 2004 | 36.73 |
| Jun 29, 2004 | 36.92 |
| Jun 28, 2004 | 37.10 |
| Jun 25, 2004 | 37.31 |
| Jun 24, 2004 | 37.55 |
| Jun 23, 2004 | 37.78 |
| Jun 22, 2004 | 38.01 |
| Jun 21, 2004 | 38.26 |
| Jun 18, 2004 | 38.54 |
| Jun 17, 2004 | 38.84 |
| Jun 16, 2004 | 39.11 |
| Jun 15, 2004 | 39.32 |
| Jun 14, 2004 | 39.63 |
| Jun 10, 2004 | 39.86 |
| Jun 9, 2004 | 40.05 |
| Jun 8, 2004 | 40.23 |
| Jun 7, 2004 | 40.41 |
| Jun 4, 2004 | 40.59 |
| Jun 3, 2004 | 40.77 |
| Jun 2, 2004 | 40.86 |
| Jun 1, 2004 | 40.97 |
| May 28, 2004 | 41.08 |
| May 27, 2004 | 41.17 |
| May 26, 2004 | 41.26 |
| May 25, 2004 | 41.32 |
| May 24, 2004 | 41.37 |
| May 21, 2004 | 41.44 |
| May 20, 2004 | 41.50 |
| May 19, 2004 | 41.57 |
| May 18, 2004 | 41.63 |
| May 17, 2004 | 41.69 |
| May 14, 2004 | 41.74 |
| May 13, 2004 | 41.77 |
| May 12, 2004 | 41.77 |
| May 11, 2004 | 41.74 |
| May 10, 2004 | 41.71 |
| May 7, 2004 | 41.72 |
| May 6, 2004 | 41.73 |
| May 5, 2004 | 41.74 |
| May 4, 2004 | 41.73 |
| May 3, 2004 | 41.72 |
| Apr 30, 2004 | 41.71 |
| Apr 29, 2004 | 41.78 |
| Apr 28, 2004 | 41.80 |
| Apr 27, 2004 | 41.81 |
| Apr 26, 2004 | 41.80 |
| Apr 23, 2004 | 41.79 |
| Apr 22, 2004 | 41.72 |
| Apr 21, 2004 | 41.66 |
| Apr 20, 2004 | 41.62 |
| Apr 19, 2004 | 41.60 |
| Apr 16, 2004 | 41.56 |
| Apr 15, 2004 | 41.51 |
| Apr 14, 2004 | 41.46 |
| Apr 13, 2004 | 41.39 |
| Apr 12, 2004 | 41.33 |
| Apr 8, 2004 | 41.25 |
| Apr 7, 2004 | 41.17 |
| Apr 6, 2004 | 41.10 |
| Apr 5, 2004 | 41.02 |
| Apr 2, 2004 | 40.94 |
| Apr 1, 2004 | 40.87 |
| Mar 31, 2004 | 40.75 |
| Mar 30, 2004 | 40.63 |
| Mar 29, 2004 | 40.52 |
| Mar 26, 2004 | 40.40 |
| Mar 25, 2004 | 40.33 |
| Mar 24, 2004 | 40.29 |
| Mar 23, 2004 | 40.29 |
| Mar 22, 2004 | 40.28 |
| Mar 19, 2004 | 40.28 |
| Mar 18, 2004 | 40.26 |
| Mar 17, 2004 | 40.25 |
| Mar 16, 2004 | 40.21 |
| Mar 15, 2004 | 40.27 |
| Mar 12, 2004 | 40.28 |
| Mar 11, 2004 | 40.26 |
| Mar 10, 2004 | 40.29 |
| Mar 9, 2004 | 40.28 |
| Mar 8, 2004 | 40.26 |
| Mar 5, 2004 | 40.21 |
| Mar 4, 2004 | 40.13 |
| Mar 3, 2004 | 40.09 |
| Mar 2, 2004 | 40.08 |
| Mar 1, 2004 | 40.06 |
| Feb 27, 2004 | 39.99 |
| Feb 26, 2004 | 39.91 |
| Feb 25, 2004 | 39.81 |
| Feb 24, 2004 | 39.72 |
| Feb 23, 2004 | 39.63 |
| Feb 20, 2004 | 39.52 |
| Feb 19, 2004 | 39.42 |
| Feb 18, 2004 | 39.37 |
| Feb 17, 2004 | 39.30 |
| Feb 13, 2004 | 39.23 |
| Feb 12, 2004 | 39.18 |
| Feb 11, 2004 | 39.12 |
| Feb 10, 2004 | 39.11 |
| Feb 9, 2004 | 39.08 |
| Feb 6, 2004 | 39.06 |
| Feb 5, 2004 | 39.02 |
| Feb 4, 2004 | 38.97 |
| Feb 3, 2004 | 38.94 |
| Feb 2, 2004 | 38.87 |
| Jan 30, 2004 | 38.79 |
| Jan 29, 2004 | 38.74 |
| Jan 28, 2004 | 38.69 |
| Jan 27, 2004 | 38.65 |
| Jan 26, 2004 | 38.54 |
| Jan 23, 2004 | 38.38 |
| Jan 22, 2004 | 38.26 |
| Jan 21, 2004 | 38.17 |
| Jan 20, 2004 | 37.99 |
| Jan 16, 2004 | 37.84 |
| Jan 15, 2004 | 37.73 |
| Jan 14, 2004 | 37.63 |
| Jan 13, 2004 | 37.51 |
| Jan 12, 2004 | 37.39 |
| Jan 9, 2004 | 37.26 |
| Jan 8, 2004 | 37.17 |
| Jan 7, 2004 | 37.08 |
| Jan 6, 2004 | 37.02 |
| Jan 5, 2004 | 36.95 |
| Jan 2, 2004 | 36.87 |
| Dec 31, 2003 | 36.83 |
| Dec 30, 2003 | 36.79 |
| Dec 29, 2003 | 36.75 |
| Dec 26, 2003 | 36.71 |
| Dec 24, 2003 | 36.67 |
| Dec 23, 2003 | 36.63 |
| Dec 22, 2003 | 36.61 |
| Dec 19, 2003 | 36.61 |
| Dec 18, 2003 | 36.60 |
| Dec 17, 2003 | 36.61 |
| Dec 16, 2003 | 36.64 |
| Dec 15, 2003 | 36.66 |
| Dec 12, 2003 | 36.66 |
| Dec 11, 2003 | 36.65 |
| Dec 10, 2003 | 36.66 |
| Dec 9, 2003 | 36.66 |
| Dec 8, 2003 | 36.64 |
| Dec 5, 2003 | 36.62 |
| Dec 4, 2003 | 36.61 |
| Dec 3, 2003 | 36.60 |
| Dec 2, 2003 | 36.59 |
| Dec 1, 2003 | 36.56 |
| Nov 28, 2003 | 36.53 |
| Nov 26, 2003 | 36.52 |
| Nov 25, 2003 | 36.51 |
| Nov 24, 2003 | 36.49 |
| Nov 21, 2003 | 36.47 |
| Nov 20, 2003 | 36.47 |
| Nov 19, 2003 | 36.47 |
| Nov 18, 2003 | 36.48 |
| Nov 17, 2003 | 36.49 |
| Nov 14, 2003 | 36.48 |
| Nov 13, 2003 | 36.63 |
| Nov 12, 2003 | 36.76 |
| Nov 11, 2003 | 36.84 |
| Nov 10, 2003 | 36.96 |
| Nov 7, 2003 | 37.07 |
| Nov 6, 2003 | 37.20 |
| Nov 5, 2003 | 37.32 |
| Nov 4, 2003 | 37.46 |
| Nov 3, 2003 | 37.63 |
| Oct 31, 2003 | 37.82 |
| Oct 30, 2003 | 38.00 |
| Oct 29, 2003 | 38.21 |
| Oct 28, 2003 | 38.37 |
| Oct 27, 2003 | 38.58 |
| Oct 24, 2003 | 38.81 |
| Oct 23, 2003 | 39.03 |
| Oct 22, 2003 | 39.19 |
| Oct 21, 2003 | 39.33 |
| Oct 20, 2003 | 39.41 |
| Oct 17, 2003 | 39.56 |
| Oct 16, 2003 | 39.71 |
| Oct 15, 2003 | 39.81 |
| Oct 14, 2003 | 39.94 |
| Oct 13, 2003 | 40.08 |
| Oct 10, 2003 | 40.22 |
| Oct 9, 2003 | 40.37 |
| Oct 8, 2003 | 40.49 |
| Oct 7, 2003 | 40.64 |
| Oct 6, 2003 | 40.80 |
| Oct 3, 2003 | 40.98 |
| Oct 2, 2003 | 41.17 |
| Oct 1, 2003 | 41.36 |
| Sep 30, 2003 | 41.53 |
| Sep 29, 2003 | 41.69 |
| Sep 26, 2003 | 41.84 |
| Sep 25, 2003 | 41.98 |
| Sep 24, 2003 | 42.04 |
| Sep 23, 2003 | 42.08 |
| Sep 22, 2003 | 42.09 |
| Sep 19, 2003 | 42.14 |
| Sep 18, 2003 | 42.16 |
| Sep 17, 2003 | 42.16 |
| Sep 16, 2003 | 42.22 |
| Sep 15, 2003 | 42.26 |
| Sep 12, 2003 | 42.33 |
| Sep 11, 2003 | 42.46 |
| Sep 10, 2003 | 42.56 |
| Sep 9, 2003 | 42.69 |
| Sep 8, 2003 | 42.79 |
| Sep 5, 2003 | 42.86 |
| Sep 4, 2003 | 42.95 |
| Sep 3, 2003 | 42.98 |
| Sep 2, 2003 | 43.00 |
| Aug 29, 2003 | 43.04 |
| Aug 28, 2003 | 43.10 |
| Aug 27, 2003 | 43.18 |
| Aug 26, 2003 | 43.25 |
| Aug 25, 2003 | 43.33 |
| Aug 22, 2003 | 43.41 |
| Aug 21, 2003 | 43.45 |
| Aug 20, 2003 | 43.48 |
| Aug 19, 2003 | 43.49 |
| Aug 18, 2003 | 43.51 |
| Aug 15, 2003 | 43.56 |
| Aug 14, 2003 | 43.58 |
| Aug 13, 2003 | 43.58 |
| Aug 12, 2003 | 43.65 |
| Aug 11, 2003 | 43.73 |
| Aug 8, 2003 | 43.80 |
| Aug 7, 2003 | 43.87 |
| Aug 6, 2003 | 43.92 |
| Aug 5, 2003 | 43.95 |
| Aug 4, 2003 | 43.95 |
| Aug 1, 2003 | 43.95 |
| Jul 31, 2003 | 43.92 |
| Jul 30, 2003 | 43.89 |
| Jul 29, 2003 | 43.89 |
| Jul 28, 2003 | 43.90 |
| Jul 25, 2003 | 43.91 |
| Jul 24, 2003 | 43.93 |
| Jul 23, 2003 | 43.95 |
| Jul 22, 2003 | 43.98 |
| Jul 21, 2003 | 43.99 |
| Jul 18, 2003 | 44.00 |
| Jul 17, 2003 | 44.04 |
| Jul 16, 2003 | 44.06 |
| Jul 15, 2003 | 44.10 |
| Jul 14, 2003 | 44.14 |
| Jul 11, 2003 | 44.19 |
| Jul 10, 2003 | 44.25 |
| Jul 9, 2003 | 44.27 |
| Jul 8, 2003 | 44.28 |
| Jul 7, 2003 | 44.29 |
| Jul 3, 2003 | 44.30 |
| Jul 2, 2003 | 44.32 |
| Jul 1, 2003 | 44.34 |
| Jun 30, 2003 | 44.37 |
| Jun 27, 2003 | 44.39 |
| Jun 26, 2003 | 44.42 |
| Jun 25, 2003 | 44.47 |
| Jun 24, 2003 | 44.35 |
| Jun 23, 2003 | 44.25 |
| Jun 20, 2003 | 44.20 |
| Jun 19, 2003 | 44.13 |
| Jun 18, 2003 | 44.05 |
| Jun 17, 2003 | 43.96 |
| Jun 16, 2003 | 43.90 |
| Jun 13, 2003 | 43.81 |
| Jun 12, 2003 | 43.62 |
| Jun 11, 2003 | 43.41 |
| Jun 10, 2003 | 43.19 |
| Jun 9, 2003 | 42.95 |
| Jun 6, 2003 | 42.77 |
| Jun 5, 2003 | 42.55 |
| Jun 4, 2003 | 42.31 |
| Jun 3, 2003 | 42.00 |
| Jun 2, 2003 | 41.71 |
| May 30, 2003 | 41.43 |
| May 29, 2003 | 41.13 |
| May 28, 2003 | 40.78 |
| May 27, 2003 | 40.39 |
| May 23, 2003 | 40.02 |
| May 22, 2003 | 39.63 |
| May 21, 2003 | 39.25 |
| May 20, 2003 | 38.88 |
| May 19, 2003 | 38.50 |
| May 16, 2003 | 38.16 |
| May 15, 2003 | 37.79 |
| May 14, 2003 | 37.40 |
| May 13, 2003 | 37.01 |
| May 12, 2003 | 36.64 |
| May 9, 2003 | 36.31 |
| May 8, 2003 | 35.99 |
| May 7, 2003 | 35.72 |
| May 6, 2003 | 35.46 |
| May 5, 2003 | 35.17 |
| May 2, 2003 | 34.92 |
| May 1, 2003 | 34.70 |
| Apr 30, 2003 | 34.51 |
| Apr 29, 2003 | 34.29 |
| Apr 28, 2003 | 34.08 |
| Apr 25, 2003 | 33.86 |
| Apr 24, 2003 | 33.67 |
| Apr 23, 2003 | 33.50 |
| Apr 22, 2003 | 33.32 |
| Apr 21, 2003 | 33.15 |
| Apr 17, 2003 | 32.98 |
| Apr 16, 2003 | 32.78 |
| Apr 15, 2003 | 32.54 |
| Apr 14, 2003 | 32.27 |
| Apr 11, 2003 | 31.99 |
| Apr 10, 2003 | 31.71 |
| Apr 9, 2003 | 31.48 |
| Apr 8, 2003 | 31.23 |
| Apr 7, 2003 | 30.96 |
| Apr 4, 2003 | 30.66 |
| Apr 3, 2003 | 30.40 |
| Apr 2, 2003 | 30.12 |
| Apr 1, 2003 | 29.87 |
| Mar 31, 2003 | 29.63 |
| Mar 28, 2003 | 29.38 |
| Mar 27, 2003 | 29.14 |
| Mar 26, 2003 | 28.90 |
| Mar 25, 2003 | 28.65 |
| Mar 24, 2003 | 28.42 |
| Mar 21, 2003 | 28.21 |
| Mar 20, 2003 | 27.97 |
| Mar 19, 2003 | 27.73 |
| Mar 18, 2003 | 27.50 |
| Mar 17, 2003 | 27.27 |
| Mar 14, 2003 | 27.05 |
| Mar 13, 2003 | 26.86 |
| Mar 12, 2003 | 26.66 |
| Mar 11, 2003 | 26.47 |
| Mar 10, 2003 | 26.30 |
| Mar 7, 2003 | 26.13 |
| Mar 6, 2003 | 25.92 |
| Mar 5, 2003 | 25.69 |
| Mar 4, 2003 | 25.46 |
| Mar 3, 2003 | 25.22 |
| Feb 28, 2003 | 24.96 |
| Feb 27, 2003 | 24.71 |
| Feb 26, 2003 | 24.47 |
| Feb 25, 2003 | 24.25 |
| Feb 24, 2003 | 24.01 |
| Feb 21, 2003 | 23.78 |
| Feb 20, 2003 | 23.53 |
| Feb 19, 2003 | 23.28 |
| Feb 18, 2003 | 23.03 |
| Feb 14, 2003 | 22.78 |
| Feb 13, 2003 | 22.57 |
| Feb 12, 2003 | 22.38 |
| Feb 11, 2003 | 22.21 |
| Feb 10, 2003 | 22.06 |
| Feb 7, 2003 | 21.89 |
| Feb 6, 2003 | 21.73 |
| Feb 5, 2003 | 21.57 |
| Feb 4, 2003 | 21.41 |
| Feb 3, 2003 | 21.25 |
| Jan 31, 2003 | 21.06 |
| Jan 30, 2003 | 20.89 |
| Jan 29, 2003 | 20.70 |
| Jan 28, 2003 | 20.50 |
| Jan 27, 2003 | 20.30 |
| Jan 24, 2003 | 20.12 |
| Jan 23, 2003 | 19.94 |
| Jan 22, 2003 | 19.73 |
| Jan 21, 2003 | 19.53 |
| Jan 17, 2003 | 19.37 |
| Jan 16, 2003 | 19.24 |
| Jan 15, 2003 | 19.08 |
| Jan 14, 2003 | 18.95 |
| Jan 13, 2003 | 18.77 |
| Jan 10, 2003 | 18.57 |
| Jan 9, 2003 | 18.37 |
| Jan 8, 2003 | 18.25 |
| Jan 7, 2003 | 18.14 |
| Jan 6, 2003 | 18.05 |
| Jan 3, 2003 | 17.93 |
| Jan 2, 2003 | 17.86 |
| Dec 31, 2002 | 17.84 |
| Dec 30, 2002 | 17.84 |
| Dec 27, 2002 | 17.83 |
| Dec 26, 2002 | 17.82 |
| Dec 24, 2002 | 17.78 |
| Dec 23, 2002 | 17.75 |
| Dec 20, 2002 | 17.72 |
| Dec 19, 2002 | 17.67 |
| Dec 18, 2002 | 17.64 |
| Dec 17, 2002 | 17.59 |
| Dec 16, 2002 | 17.51 |
| Dec 13, 2002 | 17.39 |
| Dec 12, 2002 | 17.29 |
| Dec 11, 2002 | 17.15 |
| Dec 10, 2002 | 17.03 |
| Dec 9, 2002 | 16.92 |
| Dec 6, 2002 | 16.82 |
| Dec 5, 2002 | 16.71 |
| Dec 4, 2002 | 16.60 |
| Dec 3, 2002 | 16.50 |
| Dec 2, 2002 | 16.41 |
| Nov 29, 2002 | 16.34 |
| Nov 27, 2002 | 16.27 |
| Nov 26, 2002 | 16.18 |
| Nov 25, 2002 | 16.08 |
| Nov 22, 2002 | 15.96 |
| Nov 21, 2002 | 15.85 |
| Nov 20, 2002 | 15.89 |
| Nov 19, 2002 | 15.98 |
| Nov 18, 2002 | 16.14 |
| Nov 15, 2002 | 16.33 |
| Nov 14, 2002 | 16.56 |
| Nov 13, 2002 | 16.75 |
| Nov 12, 2002 | 17.03 |
| Nov 11, 2002 | 17.30 |
| Nov 8, 2002 | 17.60 |
| Nov 7, 2002 | 17.89 |
| Nov 6, 2002 | 18.17 |
| Nov 5, 2002 | 18.48 |
| Nov 4, 2002 | 18.74 |
| Nov 1, 2002 | 19.03 |
| Oct 31, 2002 | 19.35 |
| Oct 30, 2002 | 19.60 |
| Oct 29, 2002 | 19.92 |
| Oct 28, 2002 | 20.27 |
| Oct 25, 2002 | 20.62 |
| Oct 24, 2002 | 20.96 |
| Oct 23, 2002 | 21.27 |
| Oct 22, 2002 | 21.60 |
| Oct 21, 2002 | 21.96 |
| Oct 18, 2002 | 22.36 |
| Oct 17, 2002 | 22.79 |
| Oct 16, 2002 | 23.26 |
| Oct 15, 2002 | 23.77 |
| Oct 14, 2002 | 24.29 |
| Oct 11, 2002 | 24.82 |
| Oct 10, 2002 | 25.38 |
| Oct 9, 2002 | 25.94 |
| Oct 8, 2002 | 26.47 |
| Oct 7, 2002 | 27.13 |
| Oct 4, 2002 | 27.77 |
| Oct 3, 2002 | 28.46 |
| Oct 2, 2002 | 29.13 |
| Oct 1, 2002 | 29.75 |
| Sep 30, 2002 | 30.41 |
| Sep 27, 2002 | 31.26 |
| Sep 26, 2002 | 31.97 |
| Sep 25, 2002 | 32.71 |
| Sep 24, 2002 | 33.54 |
| Sep 23, 2002 | 34.34 |
| Sep 20, 2002 | 35.17 |
| Sep 19, 2002 | 36.08 |
| Sep 18, 2002 | 36.91 |
| Sep 17, 2002 | 37.79 |
| Sep 16, 2002 | 38.76 |
| Sep 13, 2002 | 39.76 |
| Sep 12, 2002 | 40.72 |
| Sep 11, 2002 | 41.71 |
| Sep 10, 2002 | 42.79 |
| Sep 9, 2002 | 43.95 |
| Sep 6, 2002 | 45.08 |
| Sep 5, 2002 | 46.34 |
| Sep 4, 2002 | 47.49 |
| Sep 3, 2002 | 48.66 |
| Aug 30, 2002 | 49.70 |
| Aug 29, 2002 | 50.86 |
| Aug 28, 2002 | 52.09 |
| Aug 27, 2002 | 53.42 |
| Aug 26, 2002 | 54.74 |
| Aug 23, 2002 | 56.10 |
| Aug 22, 2002 | 57.50 |
| Aug 21, 2002 | 58.74 |
| Aug 20, 2002 | 60.14 |
| Aug 19, 2002 | 61.74 |
| Aug 16, 2002 | 63.24 |
| Aug 15, 2002 | 64.73 |
| Aug 14, 2002 | 66.27 |
| Aug 13, 2002 | 67.92 |
| Aug 12, 2002 | 69.54 |
| Aug 9, 2002 | 71.02 |
| Aug 8, 2002 | 72.60 |
| Aug 7, 2002 | 74.13 |
| Aug 6, 2002 | 75.62 |
| Aug 5, 2002 | 77.00 |
| Aug 2, 2002 | 78.48 |
| Aug 1, 2002 | 80.05 |
| Jul 31, 2002 | 81.71 |
| Jul 30, 2002 | 83.17 |
| Jul 29, 2002 | 84.49 |
| Jul 26, 2002 | 85.88 |
| Jul 25, 2002 | 87.26 |
| Jul 24, 2002 | 88.57 |
| Jul 23, 2002 | 89.69 |
| Jul 22, 2002 | 90.75 |
| Jul 19, 2002 | 91.81 |
| Jul 18, 2002 | 92.83 |
| Jul 17, 2002 | 93.86 |
| Jul 16, 2002 | 94.86 |
| Jul 15, 2002 | 95.81 |
| Jul 12, 2002 | 96.80 |
| Jul 11, 2002 | 97.72 |
| Jul 10, 2002 | 98.73 |
| Jul 9, 2002 | 99.85 |
| Jul 8, 2002 | 100.93 |
| Jul 5, 2002 | 102.03 |
| Jul 3, 2002 | 103.14 |
| Jul 2, 2002 | 104.27 |
| Jul 1, 2002 | 105.16 |
| Jun 28, 2002 | 106.13 |
| Jun 27, 2002 | 107.21 |
| Jun 26, 2002 | 108.49 |
| Jun 25, 2002 | 109.89 |
| Jun 24, 2002 | 111.32 |
| Jun 21, 2002 | 112.68 |
| Jun 20, 2002 | 114.02 |
| Jun 19, 2002 | 115.39 |
| Jun 18, 2002 | 116.85 |
| Jun 17, 2002 | 118.39 |
| Jun 14, 2002 | 119.68 |
| Jun 13, 2002 | 121.26 |
| Jun 12, 2002 | 122.96 |
| Jun 11, 2002 | 124.70 |
| Jun 10, 2002 | 126.35 |
| Jun 7, 2002 | 128.16 |
| Jun 6, 2002 | 130.05 |
| Jun 5, 2002 | 132.24 |
| Jun 4, 2002 | 134.53 |
| Jun 3, 2002 | 136.78 |
| May 31, 2002 | 139.24 |
| May 30, 2002 | 141.20 |
| May 29, 2002 | 142.80 |
| May 28, 2002 | 144.17 |
| May 24, 2002 | 145.46 |
| May 23, 2002 | 146.80 |
| May 22, 2002 | 148.02 |
| May 21, 2002 | 149.15 |
| May 20, 2002 | 150.30 |
| May 17, 2002 | 151.54 |
| May 16, 2002 | 152.83 |
| May 15, 2002 | 154.02 |
| May 14, 2002 | 155.41 |
| May 13, 2002 | 156.73 |
| May 10, 2002 | 157.67 |
| May 9, 2002 | 158.43 |
| May 8, 2002 | 159.14 |
| May 7, 2002 | 159.83 |
| May 6, 2002 | 160.73 |
| May 3, 2002 | 161.72 |
| May 2, 2002 | 162.66 |
| May 1, 2002 | 163.70 |
| Apr 30, 2002 | 164.62 |
| Apr 29, 2002 | 165.37 |
| Apr 26, 2002 | 166.13 |
| Apr 25, 2002 | 166.90 |
| Apr 24, 2002 | 167.13 |
| Apr 23, 2002 | 167.07 |
| Apr 22, 2002 | 167.33 |
| Apr 19, 2002 | 167.77 |
| Apr 18, 2002 | 168.11 |
| Apr 17, 2002 | 168.42 |
| Apr 16, 2002 | 168.65 |
| Apr 15, 2002 | 168.92 |
| Apr 12, 2002 | 169.30 |
| Apr 11, 2002 | 169.85 |
| Apr 10, 2002 | 170.34 |
| Apr 9, 2002 | 170.40 |
| Apr 8, 2002 | 170.05 |
| Apr 5, 2002 | 169.60 |
| Apr 4, 2002 | 169.12 |
| Apr 3, 2002 | 168.68 |
| Apr 2, 2002 | 168.07 |
| Apr 1, 2002 | 167.52 |
| Mar 28, 2002 | 166.76 |
| Mar 27, 2002 | 165.82 |
| Mar 26, 2002 | 165.01 |
| Mar 25, 2002 | 164.10 |
| Mar 22, 2002 | 163.18 |
| Mar 21, 2002 | 162.14 |
| Mar 20, 2002 | 161.17 |
| Mar 19, 2002 | 160.30 |
| Mar 18, 2002 | 159.41 |
| Mar 15, 2002 | 158.61 |
| Mar 14, 2002 | 157.68 |
| Mar 13, 2002 | 156.82 |
| Mar 12, 2002 | 155.86 |
| Mar 11, 2002 | 154.86 |
| Mar 8, 2002 | 153.68 |
| Mar 7, 2002 | 152.74 |
| Mar 6, 2002 | 151.98 |
| Mar 5, 2002 | 151.01 |
| Mar 4, 2002 | 150.09 |
| Mar 1, 2002 | 149.28 |
| Feb 28, 2002 | 148.69 |
| Feb 27, 2002 | 148.09 |
| Feb 26, 2002 | 147.40 |
| Feb 25, 2002 | 146.73 |
| Feb 22, 2002 | 145.90 |
| Feb 21, 2002 | 145.09 |
| Feb 20, 2002 | 144.34 |
| Feb 19, 2002 | 143.65 |
| Feb 15, 2002 | 143.06 |
| Feb 14, 2002 | 142.36 |
| Feb 13, 2002 | 141.55 |
| Feb 12, 2002 | 140.79 |
| Feb 11, 2002 | 140.09 |
| Feb 8, 2002 | 139.38 |
| Feb 7, 2002 | 138.67 |
| Feb 6, 2002 | 138.06 |
| Feb 5, 2002 | 137.45 |
| Feb 4, 2002 | 136.71 |
| Feb 1, 2002 | 135.75 |
| Jan 31, 2002 | 134.70 |
| Jan 30, 2002 | 133.73 |
| Jan 29, 2002 | 132.82 |
| Jan 28, 2002 | 131.93 |
| Jan 25, 2002 | 131.02 |
| Jan 24, 2002 | 129.95 |
| Jan 23, 2002 | 128.80 |
| Jan 22, 2002 | 127.87 |
| Jan 18, 2002 | 126.75 |
| Jan 17, 2002 | 125.53 |
| Jan 16, 2002 | 124.34 |
| Jan 15, 2002 | 123.37 |
| Jan 14, 2002 | 122.34 |
| Jan 11, 2002 | 121.24 |
| Jan 10, 2002 | 119.94 |
| Jan 9, 2002 | 118.43 |
| Jan 8, 2002 | 117.01 |
| Jan 7, 2002 | 115.43 |
| Jan 4, 2002 | 114.54 |
| Jan 3, 2002 | 114.14 |
| Jan 2, 2002 | 114.00 |
| Dec 31, 2001 | 113.93 |
| Dec 28, 2001 | 113.70 |
| Dec 27, 2001 | 113.65 |
| Dec 26, 2001 | 113.62 |
| Dec 24, 2001 | 113.65 |
| Dec 21, 2001 | 113.64 |
| Dec 20, 2001 | 113.77 |
| Dec 19, 2001 | 113.85 |
| Dec 18, 2001 | 113.59 |
| Dec 17, 2001 | 113.40 |
| Dec 14, 2001 | 113.56 |
| Dec 13, 2001 | 113.86 |
| Dec 12, 2001 | 114.13 |
| Dec 11, 2001 | 114.35 |
| Dec 10, 2001 | 114.52 |
| Dec 7, 2001 | 114.68 |
| Dec 6, 2001 | 114.82 |
| Dec 5, 2001 | 114.79 |
| Dec 4, 2001 | 114.92 |
| Dec 3, 2001 | 115.04 |
| Nov 30, 2001 | 115.12 |
| Nov 29, 2001 | 115.17 |
| Nov 28, 2001 | 115.78 |
| Nov 27, 2001 | 116.73 |
| Nov 26, 2001 | 117.39 |
| Nov 23, 2001 | 117.70 |
| Nov 21, 2001 | 117.87 |
| Nov 20, 2001 | 117.96 |
| Nov 19, 2001 | 118.21 |
| Nov 16, 2001 | 118.34 |
| Nov 15, 2001 | 118.52 |
| Nov 14, 2001 | 118.28 |
| Nov 13, 2001 | 118.17 |
| Nov 12, 2001 | 118.35 |
| Nov 9, 2001 | 119.13 |
| Nov 8, 2001 | 120.07 |
| Nov 7, 2001 | 121.11 |
| Nov 6, 2001 | 122.13 |
| Nov 5, 2001 | 123.18 |
| Nov 2, 2001 | 124.36 |
| Nov 1, 2001 | 125.68 |
| Oct 31, 2001 | 127.02 |
| Oct 30, 2001 | 128.35 |
| Oct 29, 2001 | 129.57 |
| Oct 26, 2001 | 130.85 |
| Oct 25, 2001 | 132.14 |
| Oct 24, 2001 | 133.26 |
| Oct 23, 2001 | 134.68 |
| Oct 22, 2001 | 136.30 |
| Oct 19, 2001 | 137.49 |
| Oct 18, 2001 | 138.89 |
| Oct 17, 2001 | 140.35 |
| Oct 16, 2001 | 141.35 |
| Oct 15, 2001 | 142.24 |
| Oct 12, 2001 | 143.35 |
| Oct 11, 2001 | 144.30 |
| Oct 10, 2001 | 145.20 |
| Oct 9, 2001 | 146.28 |
| Oct 8, 2001 | 147.59 |
| Oct 5, 2001 | 148.90 |
| Oct 4, 2001 | 150.12 |
| Oct 3, 2001 | 151.65 |
| Oct 2, 2001 | 153.33 |
| Oct 1, 2001 | 155.12 |
| Sep 28, 2001 | 157.31 |
| Sep 27, 2001 | 159.16 |
| Sep 26, 2001 | 160.04 |
| Sep 25, 2001 | 160.81 |
| Sep 24, 2001 | 161.54 |
| Sep 21, 2001 | 162.25 |
| Sep 20, 2001 | 162.77 |
| Sep 19, 2001 | 163.32 |
| Sep 18, 2001 | 163.95 |
| Sep 17, 2001 | 164.60 |
| Sep 10, 2001 | 165.23 |
| Sep 7, 2001 | 165.87 |
| Sep 6, 2001 | 166.40 |
| Sep 5, 2001 | 167.03 |
| Sep 4, 2001 | 167.60 |
| Aug 31, 2001 | 168.04 |
| Aug 30, 2001 | 168.03 |
| Aug 29, 2001 | 167.94 |
| Aug 28, 2001 | 167.90 |
| Aug 27, 2001 | 167.95 |
| Aug 24, 2001 | 167.73 |
| Aug 23, 2001 | 167.91 |
| Aug 22, 2001 | 168.40 |
| Aug 21, 2001 | 169.43 |
| Aug 20, 2001 | 170.24 |
| Aug 17, 2001 | 171.02 |
| Aug 16, 2001 | 171.95 |
| Aug 15, 2001 | 172.54 |
| Aug 14, 2001 | 173.26 |
| Aug 13, 2001 | 173.95 |
| Aug 10, 2001 | 174.73 |
| Aug 9, 2001 | 175.57 |
| Aug 8, 2001 | 176.40 |
| Aug 7, 2001 | 176.83 |
| Aug 6, 2001 | 177.50 |
| Aug 3, 2001 | 178.06 |
| Aug 2, 2001 | 178.41 |
| Aug 1, 2001 | 178.69 |
| Jul 31, 2001 | 179.31 |
| Jul 30, 2001 | 180.29 |
| Jul 27, 2001 | 181.43 |
| Jul 26, 2001 | 182.53 |
| Jul 25, 2001 | 183.69 |
| Jul 24, 2001 | 185.05 |
| Jul 23, 2001 | 186.42 |
| Jul 20, 2001 | 187.60 |
| Jul 19, 2001 | 189.37 |
| Jul 18, 2001 | 190.85 |
| Jul 17, 2001 | 192.27 |
| Jul 16, 2001 | 193.61 |
| Jul 13, 2001 | 195.30 |
| Jul 12, 2001 | 197.34 |
| Jul 11, 2001 | 199.29 |
| Jul 10, 2001 | 201.38 |
| Jul 9, 2001 | 203.35 |
| Jul 6, 2001 | 205.52 |
| Jul 5, 2001 | 207.87 |
| Jul 3, 2001 | 210.52 |
| Jul 2, 2001 | 213.72 |
| Jun 29, 2001 | 217.72 |
| Jun 28, 2001 | 221.87 |
| Jun 27, 2001 | 226.10 |
| Jun 26, 2001 | 230.71 |
| Jun 25, 2001 | 235.89 |
| Jun 22, 2001 | 241.43 |
| Jun 21, 2001 | 246.52 |
| Jun 20, 2001 | 251.54 |
| Jun 19, 2001 | 256.92 |
| Jun 18, 2001 | 262.07 |
| Jun 15, 2001 | 269.93 |
| Jun 14, 2001 | 276.71 |
| Jun 13, 2001 | 282.15 |
| Jun 12, 2001 | 287.97 |
| Jun 11, 2001 | 295.19 |
| Jun 8, 2001 | 304.78 |
| Jun 7, 2001 | 314.62 |
| Jun 6, 2001 | 324.44 |
| Jun 5, 2001 | 332.05 |
| Jun 4, 2001 | 338.59 |
| Jun 1, 2001 | 344.30 |
| May 31, 2001 | 348.99 |
| May 30, 2001 | 354.67 |
| May 29, 2001 | 362.73 |
| May 25, 2001 | 371.90 |
| May 24, 2001 | 378.90 |
| May 23, 2001 | 388.29 |
| May 22, 2001 | 397.91 |
| May 21, 2001 | 404.68 |
| May 18, 2001 | 412.54 |
| May 17, 2001 | 420.84 |
| May 16, 2001 | 427.94 |
| May 15, 2001 | 435.56 |
| May 14, 2001 | 445.16 |
| May 11, 2001 | 456.87 |
| May 10, 2001 | 468.71 |
| May 9, 2001 | 481.76 |
| May 8, 2001 | 495.86 |
| May 7, 2001 | 510.66 |
| May 4, 2001 | 526.46 |
| May 3, 2001 | 540.61 |
| May 2, 2001 | 552.23 |
| May 1, 2001 | 564.77 |
| Apr 30, 2001 | 578.37 |
| Apr 27, 2001 | 589.11 |
| Apr 26, 2001 | 600.35 |
| Apr 25, 2001 | 611.73 |
| Apr 24, 2001 | 625.56 |
| Apr 23, 2001 | 639.90 |
| Apr 20, 2001 | 654.48 |
| Apr 19, 2001 | 669.27 |
| Apr 18, 2001 | 682.75 |
| Apr 17, 2001 | 697.97 |
| Apr 16, 2001 | 713.92 |
| Apr 12, 2001 | 732.36 |
| Apr 11, 2001 | 752.17 |
| Apr 10, 2001 | 774.51 |
| Apr 9, 2001 | 797.92 |
| Apr 6, 2001 | 818.11 |
| Apr 5, 2001 | 837.86 |
| Apr 4, 2001 | 861.39 |
| Apr 3, 2001 | 886.52 |
| Apr 2, 2001 | 913.36 |
| Mar 30, 2001 | 939.52 |
| Mar 29, 2001 | 963.45 |
| Mar 28, 2001 | 986.17 |
| Mar 27, 2001 | 1,009.20 |
| Mar 26, 2001 | 1,030.70 |
| Mar 23, 2001 | 1,049.20 |
| Mar 22, 2001 | 1,069.11 |
| Mar 21, 2001 | 1,090.80 |
| Mar 20, 2001 | 1,112.89 |
| Mar 19, 2001 | 1,135.33 |
| Mar 16, 2001 | 1,161.53 |
| Mar 15, 2001 | 1,185.59 |
| Mar 14, 2001 | 1,202.31 |
| Mar 13, 2001 | 1,215.22 |
| Mar 12, 2001 | 1,230.50 |
| Mar 9, 2001 | 1,246.38 |
| Mar 8, 2001 | 1,260.09 |
| Mar 7, 2001 | 1,272.00 |
| Mar 6, 2001 | 1,284.03 |
| Mar 5, 2001 | 1,298.06 |
| Mar 2, 2001 | 1,313.38 |
| Mar 1, 2001 | 1,326.66 |
| Feb 28, 2001 | 1,340.94 |
| Feb 27, 2001 | 1,357.38 |
| Feb 26, 2001 | 1,372.00 |
| Feb 23, 2001 | 1,390.00 |
| Feb 22, 2001 | 1,409.13 |
| Feb 21, 2001 | 1,428.94 |
| Feb 20, 2001 | 1,447.38 |
| Feb 16, 2001 | 1,467.41 |
| Feb 15, 2001 | 1,490.88 |
| Feb 14, 2001 | 1,516.69 |
| Feb 13, 2001 | 1,543.41 |
| Feb 12, 2001 | 1,569.22 |
| Feb 9, 2001 | 1,596.75 |
| Feb 8, 2001 | 1,623.38 |
| Feb 7, 2001 | 1,652.66 |
| Feb 6, 2001 | 1,682.44 |
| Feb 5, 2001 | 1,709.00 |
| Feb 2, 2001 | 1,735.88 |
| Feb 1, 2001 | 1,763.81 |
| Jan 31, 2001 | 1,790.41 |
| Jan 30, 2001 | 1,817.47 |
| Jan 29, 2001 | 1,847.69 |
| Jan 26, 2001 | 1,880.53 |
| Jan 25, 2001 | 1,912.56 |
| Jan 24, 2001 | 1,945.94 |
| Jan 23, 2001 | 1,975.13 |
| Jan 22, 2001 | 2,001.44 |
| Jan 19, 2001 | 2,029.63 |
| Jan 18, 2001 | 2,057.38 |
| Jan 17, 2001 | 2,085.00 |
| Jan 16, 2001 | 2,112.19 |
| Jan 12, 2001 | 2,140.25 |
| Jan 11, 2001 | 2,166.94 |
| Jan 10, 2001 | 2,197.63 |
| Jan 9, 2001 | 2,228.63 |
| Jan 8, 2001 | 2,258.94 |
| Jan 5, 2001 | 2,284.69 |
| Jan 4, 2001 | 2,312.06 |
| Jan 3, 2001 | 2,335.00 |
| Jan 2, 2001 | 2,354.81 |
| Dec 29, 2000 | 2,378.25 |
| Dec 28, 2000 | 2,400.88 |
| Dec 27, 2000 | 2,423.55 |
| Dec 26, 2000 | 2,450.67 |
| Dec 22, 2000 | 2,475.89 |
| Dec 21, 2000 | 2,497.95 |
| Dec 20, 2000 | 2,523.86 |
| Dec 19, 2000 | 2,551.36 |
| Dec 18, 2000 | 2,579.92 |
| Dec 15, 2000 | 2,605.30 |
| Dec 14, 2000 | 2,635.49 |
| Dec 13, 2000 | 2,675.42 |
| Dec 12, 2000 | 2,713.49 |
| Dec 11, 2000 | 2,750.55 |
| Dec 8, 2000 | 2,792.55 |
| Dec 7, 2000 | 2,832.74 |
| Dec 6, 2000 | 2,881.36 |
| Dec 5, 2000 | 2,934.80 |
| Dec 4, 2000 | 2,990.36 |
| Dec 1, 2000 | 3,050.61 |
| Nov 30, 2000 | 3,103.42 |
| Nov 29, 2000 | 3,151.42 |
| Nov 28, 2000 | 3,196.67 |
| Nov 27, 2000 | 3,242.17 |
| Nov 24, 2000 | 3,288.92 |
| Nov 22, 2000 | 3,339.74 |
| Nov 21, 2000 | 3,389.86 |
| Nov 20, 2000 | 3,435.24 |
| Nov 17, 2000 | 3,477.24 |
| Nov 16, 2000 | 3,513.92 |
| Nov 15, 2000 | 3,547.30 |
| Nov 14, 2000 | 3,579.55 |
| Nov 13, 2000 | 3,608.80 |
| Nov 10, 2000 | 3,645.30 |
| Nov 9, 2000 | 3,681.30 |
| Nov 8, 2000 | 3,707.80 |
| Nov 7, 2000 | 3,735.30 |
| Nov 6, 2000 | 3,754.80 |
| Nov 3, 2000 | 3,775.99 |
| Nov 2, 2000 | 3,800.80 |
| Nov 1, 2000 | 3,829.36 |
| Oct 31, 2000 | 3,858.92 |
| Oct 30, 2000 | 3,888.08 |
| Oct 27, 2000 | 3,921.27 |
| Oct 26, 2000 | 3,953.83 |
| Oct 25, 2000 | 3,981.58 |
| Oct 24, 2000 | 4,015.45 |
| Oct 23, 2000 | 4,045.14 |
| Oct 20, 2000 | 4,064.78 |
| Oct 19, 2000 | 4,083.53 |
| Oct 18, 2000 | 4,110.09 |
| Oct 17, 2000 | 4,134.84 |
| Oct 16, 2000 | 4,156.14 |
| Oct 13, 2000 | 4,179.45 |
| Oct 12, 2000 | 4,202.08 |
| Oct 11, 2000 | 4,231.52 |
| Oct 10, 2000 | 4,259.77 |
| Oct 9, 2000 | 4,282.27 |
| Oct 6, 2000 | 4,305.89 |
| Oct 5, 2000 | 4,333.64 |
| Oct 4, 2000 | 4,357.94 |
| Oct 3, 2000 | 4,377.44 |
| Oct 2, 2000 | 4,397.44 |
| Sep 29, 2000 | 4,415.44 |
| Sep 28, 2000 | 4,439.56 |
| Sep 27, 2000 | 4,469.25 |
| Sep 26, 2000 | 4,502.61 |
| Sep 25, 2000 | 4,527.11 |
| Sep 22, 2000 | 4,545.42 |
| Sep 21, 2000 | 4,564.92 |
| Sep 20, 2000 | 4,580.55 |
| Sep 19, 2000 | 4,593.24 |
| Sep 18, 2000 | 4,598.80 |
| Sep 15, 2000 | 4,602.61 |
| Sep 14, 2000 | 4,607.16 |
| Sep 13, 2000 | 4,605.20 |
| Sep 12, 2000 | 4,612.45 |
| Sep 11, 2000 | 4,618.77 |
| Sep 8, 2000 | 4,620.39 |
| Sep 7, 2000 | 4,616.52 |
| Sep 6, 2000 | 4,616.77 |
| Sep 5, 2000 | 4,619.39 |
| Sep 1, 2000 | 4,622.58 |
| Aug 31, 2000 | 4,635.52 |
| Aug 30, 2000 | 4,650.33 |
| Aug 29, 2000 | 4,673.70 |
| Aug 28, 2000 | 4,692.14 |
| Aug 25, 2000 | 4,710.27 |
| Aug 24, 2000 | 4,724.33 |
| Aug 23, 2000 | 4,741.33 |
| Aug 22, 2000 | 4,770.52 |
| Aug 21, 2000 | 4,816.52 |
| Aug 18, 2000 | 4,868.83 |
| Aug 17, 2000 | 4,932.39 |
| Aug 16, 2000 | 5,002.20 |
| Aug 15, 2000 | 5,070.70 |
| Aug 14, 2000 | 5,148.83 |
| Aug 11, 2000 | 5,214.83 |
| Aug 10, 2000 | 5,281.83 |
| Aug 9, 2000 | 5,353.64 |
| Aug 8, 2000 | 5,452.20 |
| Aug 7, 2000 | 5,548.27 |
| Aug 4, 2000 | 5,652.27 |
| Aug 3, 2000 | 5,760.21 |
| Aug 2, 2000 | 5,881.21 |
| Aug 1, 2000 | 6,019.02 |
| Jul 31, 2000 | 6,153.89 |
| Jul 28, 2000 | 6,280.64 |
| Jul 27, 2000 | 6,376.83 |
| Jul 26, 2000 | 6,483.08 |
| Jul 25, 2000 | 6,584.64 |
| Jul 24, 2000 | 6,670.71 |
| Jul 21, 2000 | 6,761.71 |
| Jul 20, 2000 | 6,850.21 |
| Jul 19, 2000 | 6,935.46 |
| Jul 18, 2000 | 7,033.08 |
| Jul 17, 2000 | 7,132.89 |
| Jul 14, 2000 | 7,198.71 |
| Jul 13, 2000 | 7,257.96 |
| Jul 12, 2000 | 7,322.96 |
| Jul 11, 2000 | 7,393.49 |
| Jul 10, 2000 | 7,466.36 |
| Jul 7, 2000 | 7,530.24 |
| Jul 6, 2000 | 7,592.17 |
| Jul 5, 2000 | 7,639.61 |
| Jul 3, 2000 | 7,685.24 |
| Jun 30, 2000 | 7,731.86 |
| Jun 29, 2000 | 7,785.61 |
| Jun 28, 2000 | 7,846.67 |
| Jun 27, 2000 | 7,919.61 |
| Jun 26, 2000 | 7,992.11 |
| Jun 23, 2000 | 8,055.80 |
| Jun 22, 2000 | 8,118.30 |
| Jun 21, 2000 | 8,185.77 |
| Jun 20, 2000 | 8,256.24 |
| Jun 19, 2000 | 8,334.80 |
| Jun 16, 2000 | 8,409.05 |
| Jun 15, 2000 | 8,479.67 |
| Jun 14, 2000 | 8,540.99 |
| Jun 13, 2000 | 8,594.42 |
| Jun 12, 2000 | 8,641.92 |
| Jun 9, 2000 | 8,669.08 |
| Jun 8, 2000 | 8,698.36 |
| Jun 7, 2000 | 8,732.30 |
| Jun 6, 2000 | 8,766.86 |
| Jun 5, 2000 | 8,810.36 |
| Jun 2, 2000 | 8,860.36 |
| Jun 1, 2000 | 8,904.61 |
| May 31, 2000 | 8,952.17 |
| May 30, 2000 | 9,008.42 |
| May 26, 2000 | 9,066.61 |
| May 25, 2000 | 9,121.99 |
| May 24, 2000 | 9,182.25 |
| May 23, 2000 | 9,243.56 |
| May 22, 2000 | 9,305.81 |
| May 19, 2000 | 9,369.22 |
| May 18, 2000 | 9,437.34 |
| May 17, 2000 | 9,509.91 |
| May 16, 2000 | 9,584.78 |
| May 15, 2000 | 9,654.69 |
| May 12, 2000 | 9,724.89 |
| May 11, 2000 | 9,797.92 |
| May 10, 2000 | 9,867.30 |
| May 9, 2000 | 9,931.17 |
| May 8, 2000 | 9,978.80 |
| May 5, 2000 | 10,013.61 |
| May 4, 2000 | 10,052.25 |
| May 3, 2000 | 10,097.69 |
| May 2, 2000 | 10,149.44 |
| May 1, 2000 | 10,185.63 |
| Apr 28, 2000 | 10,219.31 |
| Apr 27, 2000 | 10,259.25 |
| Apr 26, 2000 | 10,305.94 |
| Apr 25, 2000 | 10,357.25 |
| Apr 24, 2000 | 10,391.14 |
| Apr 20, 2000 | 10,430.78 |
| Apr 19, 2000 | 10,471.78 |
| Apr 18, 2000 | 10,515.16 |
| Apr 17, 2000 | 10,563.72 |
| Apr 14, 2000 | 10,615.78 |
| Apr 13, 2000 | 10,665.28 |
| Apr 12, 2000 | 10,705.47 |
| Apr 11, 2000 | 10,738.66 |
| Apr 10, 2000 | 10,757.91 |
| Apr 7, 2000 | 10,780.97 |
| Apr 6, 2000 | 10,782.97 |
| Apr 5, 2000 | 10,789.22 |
| Apr 4, 2000 | 10,791.72 |
| Apr 3, 2000 | 10,806.28 |
| Mar 31, 2000 | 10,822.91 |
| Mar 30, 2000 | 10,830.16 |
| Mar 29, 2000 | 10,788.19 |
| Mar 28, 2000 | 10,739.63 |
| Mar 27, 2000 | 10,676.44 |
| Mar 24, 2000 | 10,608.75 |
| Mar 23, 2000 | 10,542.81 |
| Mar 22, 2000 | 10,474.25 |
| Mar 21, 2000 | 10,419.06 |
| Mar 20, 2000 | 10,364.50 |
| Mar 17, 2000 | 10,303.69 |
| Mar 16, 2000 | 10,208.19 |
| Mar 15, 2000 | 10,115.50 |
| Mar 14, 2000 | 10,014.88 |
| Mar 13, 2000 | 9,905.94 |
| Mar 10, 2000 | 9,781.81 |
| Mar 9, 2000 | 9,646.00 |
| Mar 8, 2000 | 9,511.41 |
| Mar 7, 2000 | 9,382.84 |
| Mar 6, 2000 | 9,281.66 |
| Mar 3, 2000 | 9,173.53 |
| Mar 2, 2000 | 9,065.66 |
| Mar 1, 2000 | 8,958.75 |
| Feb 29, 2000 | 8,848.84 |
| Feb 28, 2000 | 8,741.06 |
| Feb 25, 2000 | 8,631.56 |
| Feb 24, 2000 | 8,514.81 |
| Feb 23, 2000 | 8,383.19 |
| Feb 22, 2000 | 8,274.13 |
| Feb 18, 2000 | 8,167.69 |
| Feb 17, 2000 | 8,054.25 |
| Feb 16, 2000 | 7,943.22 |
| Feb 15, 2000 | 7,834.78 |
| Feb 14, 2000 | 7,734.78 |
| Feb 11, 2000 | 7,637.66 |