BlackRock (BLK) Price (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 145.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1,020.68 |
| May 29, 2026 | 1,046.88 |
| May 28, 2026 | 1,046.49 |
| May 27, 2026 | 1,070.34 |
| May 26, 2026 | 1,077.63 |
| May 22, 2026 | 1,073.00 |
| May 21, 2026 | 1,061.46 |
| May 20, 2026 | 1,047.70 |
| May 19, 2026 | 1,037.25 |
| May 18, 2026 | 1,086.03 |
| May 15, 2026 | 1,081.90 |
| May 14, 2026 | 1,106.20 |
| May 13, 2026 | 1,094.10 |
| May 12, 2026 | 1,092.50 |
| May 11, 2026 | 1,081.32 |
| May 8, 2026 | 1,084.83 |
| May 7, 2026 | 1,067.74 |
| May 6, 2026 | 1,073.57 |
| May 5, 2026 | 1,048.91 |
| May 4, 2026 | 1,052.25 |
| May 1, 2026 | 1,061.68 |
| Apr 30, 2026 | 1,065.60 |
| Apr 29, 2026 | 1,039.38 |
| Apr 28, 2026 | 1,049.76 |
| Apr 27, 2026 | 1,056.86 |
| Apr 24, 2026 | 1,044.97 |
| Apr 23, 2026 | 1,053.47 |
| Apr 22, 2026 | 1,062.47 |
| Apr 21, 2026 | 1,042.85 |
| Apr 20, 2026 | 1,048.42 |
| Apr 17, 2026 | 1,052.14 |
| Apr 16, 2026 | 1,024.95 |
| Apr 15, 2026 | 1,048.60 |
| Apr 14, 2026 | 1,054.56 |
| Apr 13, 2026 | 1,023.65 |
| Apr 10, 2026 | 999.31 |
| Apr 9, 2026 | 1,001.62 |
| Apr 8, 2026 | 1,001.54 |
| Apr 7, 2026 | 958.46 |
| Apr 6, 2026 | 959.41 |
| Apr 2, 2026 | 966.56 |
| Apr 1, 2026 | 957.40 |
| Mar 31, 2026 | 961.71 |
| Mar 30, 2026 | 934.06 |
| Mar 27, 2026 | 933.85 |
| Mar 26, 2026 | 968.46 |
| Mar 25, 2026 | 981.35 |
| Mar 24, 2026 | 976.06 |
| Mar 23, 2026 | 974.58 |
| Mar 20, 2026 | 957.91 |
| Mar 19, 2026 | 969.60 |
| Mar 18, 2026 | 968.31 |
| Mar 17, 2026 | 971.01 |
| Mar 16, 2026 | 943.26 |
| Mar 13, 2026 | 924.11 |
| Mar 12, 2026 | 922.90 |
| Mar 11, 2026 | 951.17 |
| Mar 10, 2026 | 967.36 |
| Mar 9, 2026 | 957.67 |
| Mar 6, 2026 | 955.45 |
| Mar 5, 2026 | 1,035.00 |
| Mar 4, 2026 | 1,049.23 |
| Mar 3, 2026 | 1,052.59 |
| Mar 2, 2026 | 1,068.31 |
| Feb 27, 2026 | 1,063.23 |
| Feb 26, 2026 | 1,090.27 |
| Feb 25, 2026 | 1,093.78 |
| Feb 24, 2026 | 1,081.05 |
| Feb 23, 2026 | 1,071.01 |
| Feb 20, 2026 | 1,093.64 |
| Feb 19, 2026 | 1,081.28 |
| Feb 18, 2026 | 1,092.26 |
| Feb 17, 2026 | 1,072.67 |
| Feb 13, 2026 | 1,071.51 |
| Feb 12, 2026 | 1,055.63 |
| Feb 11, 2026 | 1,082.88 |
| Feb 10, 2026 | 1,087.78 |
| Feb 9, 2026 | 1,079.90 |
| Feb 6, 2026 | 1,056.38 |
| Feb 5, 2026 | 1,054.80 |
| Feb 4, 2026 | 1,076.16 |
| Feb 3, 2026 | 1,070.08 |
| Feb 2, 2026 | 1,119.66 |
| Jan 30, 2026 | 1,118.94 |
| Jan 29, 2026 | 1,127.78 |
| Jan 28, 2026 | 1,121.67 |
| Jan 27, 2026 | 1,106.69 |
| Jan 26, 2026 | 1,121.54 |
| Jan 23, 2026 | 1,129.91 |
| Jan 22, 2026 | 1,139.72 |
| Jan 21, 2026 | 1,127.85 |
| Jan 20, 2026 | 1,110.05 |
| Jan 16, 2026 | 1,163.17 |
| Jan 15, 2026 | 1,156.65 |
| Jan 14, 2026 | 1,091.85 |
| Jan 13, 2026 | 1,089.54 |
| Jan 12, 2026 | 1,089.26 |
| Jan 9, 2026 | 1,085.10 |
| Jan 8, 2026 | 1,087.92 |
| Jan 7, 2026 | 1,075.09 |
| Jan 6, 2026 | 1,112.28 |
| Jan 5, 2026 | 1,119.76 |
| Jan 2, 2026 | 1,085.06 |
| Dec 31, 2025 | 1,070.34 |
| Dec 30, 2025 | 1,083.31 |
| Dec 29, 2025 | 1,088.40 |
| Dec 26, 2025 | 1,088.11 |
| Dec 24, 2025 | 1,088.96 |
| Dec 23, 2025 | 1,086.55 |
| Dec 22, 2025 | 1,088.21 |
| Dec 19, 2025 | 1,060.17 |
| Dec 18, 2025 | 1,064.99 |
| Dec 17, 2025 | 1,065.00 |
| Dec 16, 2025 | 1,068.14 |
| Dec 15, 2025 | 1,082.16 |
| Dec 12, 2025 | 1,089.09 |
| Dec 11, 2025 | 1,101.84 |
| Dec 10, 2025 | 1,083.36 |
| Dec 9, 2025 | 1,071.31 |
| Dec 8, 2025 | 1,062.02 |
| Dec 5, 2025 | 1,072.16 |
| Dec 4, 2025 | 1,075.58 |
| Dec 3, 2025 | 1,079.87 |
| Dec 2, 2025 | 1,038.62 |
| Dec 1, 2025 | 1,039.94 |
| Nov 28, 2025 | 1,047.30 |
| Nov 26, 2025 | 1,040.06 |
| Nov 25, 2025 | 1,029.77 |
| Nov 24, 2025 | 1,019.49 |
| Nov 21, 2025 | 1,014.72 |
| Nov 20, 2025 | 992.52 |
| Nov 19, 2025 | 1,014.68 |
| Nov 18, 2025 | 1,019.14 |
| Nov 17, 2025 | 1,023.80 |
| Nov 14, 2025 | 1,057.94 |
| Nov 13, 2025 | 1,069.65 |
| Nov 12, 2025 | 1,093.93 |
| Nov 11, 2025 | 1,085.76 |
| Nov 10, 2025 | 1,082.63 |
| Nov 7, 2025 | 1,082.20 |
| Nov 6, 2025 | 1,069.44 |
| Nov 5, 2025 | 1,073.57 |
| Nov 4, 2025 | 1,059.91 |
| Nov 3, 2025 | 1,068.83 |
| Oct 31, 2025 | 1,082.81 |
| Oct 30, 2025 | 1,098.05 |
| Oct 29, 2025 | 1,098.00 |
| Oct 28, 2025 | 1,124.95 |
| Oct 27, 2025 | 1,131.31 |
| Oct 24, 2025 | 1,136.63 |
| Oct 23, 2025 | 1,125.00 |
| Oct 22, 2025 | 1,129.68 |
| Oct 21, 2025 | 1,130.00 |
| Oct 20, 2025 | 1,160.00 |
| Oct 17, 2025 | 1,161.16 |
| Oct 16, 2025 | 1,171.36 |
| Oct 15, 2025 | 1,202.59 |
| Oct 14, 2025 | 1,194.26 |
| Oct 13, 2025 | 1,155.12 |
| Oct 10, 2025 | 1,132.36 |
| Oct 9, 2025 | 1,167.43 |
| Oct 8, 2025 | 1,165.00 |
| Oct 7, 2025 | 1,166.23 |
| Oct 6, 2025 | 1,179.27 |
| Oct 3, 2025 | 1,160.69 |
| Oct 2, 2025 | 1,160.54 |
| Oct 1, 2025 | 1,141.07 |
| Sep 30, 2025 | 1,165.87 |
| Sep 29, 2025 | 1,175.56 |
| Sep 26, 2025 | 1,156.45 |
| Sep 25, 2025 | 1,147.29 |
| Sep 24, 2025 | 1,127.98 |
| Sep 23, 2025 | 1,131.75 |
| Sep 22, 2025 | 1,136.21 |
| Sep 19, 2025 | 1,142.85 |
| Sep 18, 2025 | 1,137.13 |
| Sep 17, 2025 | 1,131.78 |
| Sep 16, 2025 | 1,118.89 |
| Sep 15, 2025 | 1,115.11 |
| Sep 12, 2025 | 1,123.41 |
| Sep 11, 2025 | 1,134.18 |
| Sep 10, 2025 | 1,102.89 |
| Sep 9, 2025 | 1,105.67 |
| Sep 8, 2025 | 1,104.92 |
| Sep 5, 2025 | 1,099.15 |
| Sep 4, 2025 | 1,108.76 |
| Sep 3, 2025 | 1,099.49 |
| Sep 2, 2025 | 1,114.77 |
| Aug 29, 2025 | 1,127.14 |
| Aug 28, 2025 | 1,130.48 |
| Aug 27, 2025 | 1,131.63 |
| Aug 26, 2025 | 1,139.80 |
| Aug 25, 2025 | 1,137.10 |
| Aug 22, 2025 | 1,148.17 |
| Aug 21, 2025 | 1,124.75 |
| Aug 20, 2025 | 1,128.46 |
| Aug 19, 2025 | 1,128.47 |
| Aug 18, 2025 | 1,136.12 |
| Aug 15, 2025 | 1,135.01 |
| Aug 14, 2025 | 1,160.16 |
| Aug 13, 2025 | 1,160.03 |
| Aug 12, 2025 | 1,159.61 |
| Aug 11, 2025 | 1,127.93 |
| Aug 8, 2025 | 1,124.97 |
| Aug 7, 2025 | 1,112.83 |
| Aug 6, 2025 | 1,120.54 |
| Aug 5, 2025 | 1,109.64 |
| Aug 4, 2025 | 1,116.06 |
| Aug 1, 2025 | 1,091.80 |
| Jul 31, 2025 | 1,106.01 |
| Jul 30, 2025 | 1,114.65 |
| Jul 29, 2025 | 1,121.53 |
| Jul 28, 2025 | 1,117.82 |
| Jul 25, 2025 | 1,123.28 |
| Jul 24, 2025 | 1,118.37 |
| Jul 23, 2025 | 1,120.37 |
| Jul 22, 2025 | 1,100.39 |
| Jul 21, 2025 | 1,093.02 |
| Jul 18, 2025 | 1,103.59 |
| Jul 17, 2025 | 1,105.38 |
| Jul 16, 2025 | 1,082.24 |
| Jul 15, 2025 | 1,046.16 |
| Jul 14, 2025 | 1,111.46 |
| Jul 11, 2025 | 1,101.64 |
| Jul 10, 2025 | 1,104.05 |
| Jul 9, 2025 | 1,088.75 |
| Jul 8, 2025 | 1,075.02 |
| Jul 7, 2025 | 1,075.97 |
| Jul 3, 2025 | 1,082.15 |
| Jul 2, 2025 | 1,070.57 |
| Jul 1, 2025 | 1,054.27 |
| Jun 30, 2025 | 1,049.25 |
| Jun 27, 2025 | 1,047.82 |
| Jun 26, 2025 | 1,030.79 |
| Jun 25, 2025 | 1,018.08 |
| Jun 24, 2025 | 1,004.97 |
| Jun 23, 2025 | 986.30 |
| Jun 20, 2025 | 974.44 |
| Jun 18, 2025 | 979.52 |
| Jun 17, 2025 | 969.18 |
| Jun 16, 2025 | 982.10 |
| Jun 13, 2025 | 971.82 |
| Jun 12, 2025 | 988.25 |
| Jun 11, 2025 | 993.30 |
| Jun 10, 2025 | 991.90 |
| Jun 9, 2025 | 988.84 |
| Jun 6, 2025 | 989.05 |
| Jun 5, 2025 | 985.46 |
| Jun 4, 2025 | 988.97 |
| Jun 3, 2025 | 982.13 |
| Jun 2, 2025 | 978.07 |
| May 30, 2025 | 979.89 |
| May 29, 2025 | 976.32 |
| May 28, 2025 | 971.28 |
| May 27, 2025 | 981.32 |
| May 23, 2025 | 963.18 |
| May 22, 2025 | 969.90 |
| May 21, 2025 | 972.83 |
| May 20, 2025 | 997.71 |
| May 19, 2025 | 993.66 |
| May 16, 2025 | 989.71 |
| May 15, 2025 | 983.08 |
| May 14, 2025 | 967.06 |
| May 13, 2025 | 959.18 |
| May 12, 2025 | 958.03 |
| May 9, 2025 | 923.44 |
| May 8, 2025 | 928.64 |
| May 7, 2025 | 920.36 |
| May 6, 2025 | 914.97 |
| May 5, 2025 | 920.53 |
| May 2, 2025 | 929.20 |
| May 1, 2025 | 916.14 |
| Apr 30, 2025 | 914.26 |
| Apr 29, 2025 | 920.52 |
| Apr 28, 2025 | 913.74 |
| Apr 25, 2025 | 907.69 |
| Apr 24, 2025 | 916.26 |
| Apr 23, 2025 | 892.54 |
| Apr 22, 2025 | 887.22 |
| Apr 21, 2025 | 854.00 |
| Apr 17, 2025 | 875.78 |
| Apr 16, 2025 | 865.78 |
| Apr 15, 2025 | 888.44 |
| Apr 14, 2025 | 889.95 |
| Apr 11, 2025 | 878.78 |
| Apr 10, 2025 | 858.78 |
| Apr 9, 2025 | 897.08 |
| Apr 8, 2025 | 815.72 |
| Apr 7, 2025 | 817.50 |
| Apr 4, 2025 | 822.62 |
| Apr 3, 2025 | 887.65 |
| Apr 2, 2025 | 961.84 |
| Apr 1, 2025 | 944.08 |
| Mar 31, 2025 | 946.48 |
| Mar 28, 2025 | 946.70 |
| Mar 27, 2025 | 967.94 |
| Mar 26, 2025 | 968.24 |
| Mar 25, 2025 | 973.48 |
| Mar 24, 2025 | 963.50 |
| Mar 21, 2025 | 951.73 |
| Mar 20, 2025 | 954.17 |
| Mar 19, 2025 | 957.23 |
| Mar 18, 2025 | 958.62 |
| Mar 17, 2025 | 958.00 |
| Mar 14, 2025 | 928.70 |
| Mar 13, 2025 | 900.46 |
| Mar 12, 2025 | 910.06 |
| Mar 11, 2025 | 910.37 |
| Mar 10, 2025 | 915.26 |
| Mar 7, 2025 | 946.92 |
| Mar 6, 2025 | 959.64 |
| Mar 5, 2025 | 968.14 |
| Mar 4, 2025 | 951.79 |
| Mar 3, 2025 | 966.47 |
| Feb 28, 2025 | 977.78 |
| Feb 27, 2025 | 944.89 |
| Feb 26, 2025 | 953.77 |
| Feb 25, 2025 | 958.01 |
| Feb 24, 2025 | 952.80 |
| Feb 21, 2025 | 974.22 |
| Feb 20, 2025 | 989.38 |
| Feb 19, 2025 | 986.34 |
| Feb 18, 2025 | 977.86 |
| Feb 14, 2025 | 973.92 |
| Feb 13, 2025 | 980.30 |
| Feb 12, 2025 | 973.71 |
| Feb 11, 2025 | 988.20 |
| Feb 10, 2025 | 985.55 |
| Feb 7, 2025 | 992.04 |
| Feb 6, 2025 | 1,006.62 |
| Feb 5, 2025 | 1,014.50 |
| Feb 4, 2025 | 1,015.66 |
| Feb 3, 2025 | 1,013.75 |
| Jan 31, 2025 | 1,075.50 |
| Jan 30, 2025 | 1,071.52 |
| Jan 29, 2025 | 1,052.61 |
| Jan 28, 2025 | 1,051.20 |
| Jan 27, 2025 | 1,029.94 |
| Jan 24, 2025 | 1,020.45 |
| Jan 23, 2025 | 1,017.73 |
| Jan 22, 2025 | 1,006.34 |
| Jan 21, 2025 | 1,012.09 |
| Jan 17, 2025 | 1,004.96 |
| Jan 16, 2025 | 995.72 |
| Jan 15, 2025 | 1,013.18 |
| Jan 14, 2025 | 963.17 |
| Jan 13, 2025 | 955.01 |
| Jan 10, 2025 | 955.64 |
| Jan 8, 2025 | 986.10 |
| Jan 7, 2025 | 980.76 |
| Jan 6, 2025 | 1,012.74 |
| Jan 3, 2025 | 1,020.83 |
| Jan 2, 2025 | 1,017.40 |
| Dec 31, 2024 | 1,025.11 |
| Dec 30, 2024 | 1,027.43 |
| Dec 27, 2024 | 1,044.18 |
| Dec 26, 2024 | 1,054.28 |
| Dec 24, 2024 | 1,054.83 |
| Dec 23, 2024 | 1,039.70 |
| Dec 20, 2024 | 1,028.69 |
| Dec 19, 2024 | 1,016.33 |
| Dec 18, 2024 | 1,020.30 |
| Dec 17, 2024 | 1,049.22 |
| Dec 16, 2024 | 1,064.65 |
| Dec 13, 2024 | 1,056.54 |
| Dec 12, 2024 | 1,058.82 |
| Dec 11, 2024 | 1,065.26 |
| Dec 10, 2024 | 1,057.07 |
| Dec 9, 2024 | 1,046.38 |
| Dec 6, 2024 | 1,042.87 |
| Dec 5, 2024 | 1,044.78 |
| Dec 4, 2024 | 1,035.00 |
| Dec 3, 2024 | 1,039.00 |
| Dec 2, 2024 | 1,020.11 |
| Nov 29, 2024 | 1,022.80 |
| Nov 27, 2024 | 1,019.45 |
| Nov 26, 2024 | 1,026.48 |
| Nov 25, 2024 | 1,031.49 |
| Nov 22, 2024 | 1,036.46 |
| Nov 21, 2024 | 1,028.00 |
| Nov 20, 2024 | 1,024.67 |
| Nov 19, 2024 | 1,028.11 |
| Nov 18, 2024 | 1,049.97 |
| Nov 15, 2024 | 1,047.37 |
| Nov 14, 2024 | 1,047.08 |
| Nov 13, 2024 | 1,030.98 |
| Nov 12, 2024 | 1,036.35 |
| Nov 11, 2024 | 1,053.84 |
| Nov 8, 2024 | 1,039.28 |
| Nov 7, 2024 | 1,036.06 |
| Nov 6, 2024 | 1,029.82 |
| Nov 5, 2024 | 1,014.35 |
| Nov 4, 2024 | 991.50 |
| Nov 1, 2024 | 985.08 |
| Oct 31, 2024 | 981.03 |
| Oct 30, 2024 | 979.87 |
| Oct 29, 2024 | 983.17 |
| Oct 28, 2024 | 986.22 |
| Oct 25, 2024 | 974.07 |
| Oct 24, 2024 | 984.00 |
| Oct 23, 2024 | 988.16 |
| Oct 22, 2024 | 1,000.81 |
| Oct 21, 2024 | 1,000.53 |
| Oct 18, 2024 | 1,007.02 |
| Oct 17, 2024 | 1,002.50 |
| Oct 16, 2024 | 1,015.75 |
| Oct 15, 2024 | 1,007.00 |
| Oct 14, 2024 | 991.72 |
| Oct 11, 2024 | 990.26 |
| Oct 10, 2024 | 955.59 |
| Oct 9, 2024 | 955.92 |
| Oct 8, 2024 | 949.07 |
| Oct 7, 2024 | 940.67 |
| Oct 4, 2024 | 949.19 |
| Oct 3, 2024 | 951.49 |
| Oct 2, 2024 | 957.25 |
| Oct 1, 2024 | 934.02 |
| Sep 30, 2024 | 949.51 |
| Sep 27, 2024 | 945.21 |
| Sep 26, 2024 | 945.02 |
| Sep 25, 2024 | 936.80 |
| Sep 24, 2024 | 941.23 |
| Sep 23, 2024 | 937.61 |
| Sep 20, 2024 | 928.79 |
| Sep 19, 2024 | 934.87 |
| Sep 18, 2024 | 922.71 |
| Sep 17, 2024 | 904.52 |
| Sep 16, 2024 | 895.18 |
| Sep 13, 2024 | 885.73 |
| Sep 12, 2024 | 885.12 |
| Sep 11, 2024 | 877.12 |
| Sep 10, 2024 | 883.83 |
| Sep 9, 2024 | 877.94 |
| Sep 6, 2024 | 866.92 |
| Sep 5, 2024 | 876.64 |
| Sep 4, 2024 | 886.49 |
| Sep 3, 2024 | 886.43 |
| Aug 30, 2024 | 901.81 |
| Aug 29, 2024 | 894.87 |
| Aug 28, 2024 | 888.66 |
| Aug 27, 2024 | 886.13 |
| Aug 26, 2024 | 883.14 |
| Aug 23, 2024 | 882.84 |
| Aug 22, 2024 | 865.24 |
| Aug 21, 2024 | 863.09 |
| Aug 20, 2024 | 860.97 |
| Aug 19, 2024 | 870.21 |
| Aug 16, 2024 | 872.49 |
| Aug 15, 2024 | 872.06 |
| Aug 14, 2024 | 857.52 |
| Aug 13, 2024 | 854.59 |
| Aug 12, 2024 | 838.27 |
| Aug 9, 2024 | 856.21 |
| Aug 8, 2024 | 854.83 |
| Aug 7, 2024 | 839.84 |
| Aug 6, 2024 | 840.96 |
| Aug 5, 2024 | 830.76 |
| Aug 2, 2024 | 846.02 |
| Aug 1, 2024 | 865.35 |
| Jul 31, 2024 | 876.50 |
| Jul 30, 2024 | 872.59 |
| Jul 29, 2024 | 862.15 |
| Jul 26, 2024 | 856.20 |
| Jul 25, 2024 | 836.54 |
| Jul 24, 2024 | 827.65 |
| Jul 23, 2024 | 844.69 |
| Jul 22, 2024 | 843.24 |
| Jul 19, 2024 | 830.70 |
| Jul 18, 2024 | 829.00 |
| Jul 17, 2024 | 841.09 |
| Jul 16, 2024 | 843.94 |
| Jul 15, 2024 | 822.96 |
| Jul 12, 2024 | 827.97 |
| Jul 11, 2024 | 824.87 |
| Jul 10, 2024 | 812.00 |
| Jul 9, 2024 | 802.28 |
| Jul 8, 2024 | 790.19 |
| Jul 5, 2024 | 790.60 |
| Jul 3, 2024 | 789.12 |
| Jul 2, 2024 | 789.13 |
| Jul 1, 2024 | 782.27 |
| Jun 28, 2024 | 787.32 |
| Jun 27, 2024 | 781.13 |
| Jun 26, 2024 | 787.45 |
| Jun 25, 2024 | 794.39 |
| Jun 24, 2024 | 798.95 |
| Jun 21, 2024 | 787.60 |
| Jun 20, 2024 | 782.83 |
| Jun 18, 2024 | 783.65 |
| Jun 17, 2024 | 781.08 |
| Jun 14, 2024 | 769.33 |
| Jun 13, 2024 | 769.71 |
| Jun 12, 2024 | 770.11 |
| Jun 11, 2024 | 757.63 |
| Jun 10, 2024 | 766.17 |
| Jun 7, 2024 | 768.69 |
| Jun 6, 2024 | 778.53 |
| Jun 5, 2024 | 788.88 |
| Jun 4, 2024 | 785.29 |
| Jun 3, 2024 | 777.37 |
| May 31, 2024 | 772.03 |
| May 30, 2024 | 761.86 |
| May 29, 2024 | 756.58 |
| May 28, 2024 | 771.41 |
| May 24, 2024 | 781.90 |
| May 23, 2024 | 784.55 |
| May 22, 2024 | 799.61 |
| May 21, 2024 | 804.93 |
| May 20, 2024 | 805.19 |
| May 17, 2024 | 812.22 |
| May 16, 2024 | 807.71 |
| May 15, 2024 | 815.70 |
| May 14, 2024 | 802.96 |
| May 13, 2024 | 790.33 |
| May 10, 2024 | 796.67 |
| May 9, 2024 | 789.13 |
| May 8, 2024 | 778.33 |
| May 7, 2024 | 780.92 |
| May 6, 2024 | 774.64 |
| May 3, 2024 | 763.91 |
| May 2, 2024 | 757.00 |
| May 1, 2024 | 751.58 |
| Apr 30, 2024 | 754.64 |
| Apr 29, 2024 | 761.28 |
| Apr 26, 2024 | 762.88 |
| Apr 25, 2024 | 757.65 |
| Apr 24, 2024 | 762.80 |
| Apr 23, 2024 | 766.62 |
| Apr 22, 2024 | 760.11 |
| Apr 19, 2024 | 749.98 |
| Apr 18, 2024 | 747.30 |
| Apr 17, 2024 | 753.79 |
| Apr 16, 2024 | 749.67 |
| Apr 15, 2024 | 762.99 |
| Apr 12, 2024 | 763.40 |
| Apr 11, 2024 | 785.96 |
| Apr 10, 2024 | 783.65 |
| Apr 9, 2024 | 803.90 |
| Apr 8, 2024 | 803.32 |
| Apr 5, 2024 | 797.56 |
| Apr 4, 2024 | 792.09 |
| Apr 3, 2024 | 814.80 |
| Apr 2, 2024 | 816.59 |
| Apr 1, 2024 | 826.77 |
| Mar 28, 2024 | 833.70 |
| Mar 27, 2024 | 835.12 |
| Mar 26, 2024 | 820.20 |
| Mar 25, 2024 | 816.21 |
| Mar 22, 2024 | 824.83 |
| Mar 21, 2024 | 842.06 |
| Mar 20, 2024 | 817.89 |
| Mar 19, 2024 | 802.30 |
| Mar 18, 2024 | 800.25 |
| Mar 15, 2024 | 802.52 |
| Mar 14, 2024 | 808.80 |
| Mar 13, 2024 | 825.99 |
| Mar 12, 2024 | 829.59 |
| Mar 11, 2024 | 825.16 |
| Mar 8, 2024 | 836.12 |
| Mar 7, 2024 | 831.70 |
| Mar 6, 2024 | 830.40 |
| Mar 5, 2024 | 826.94 |
| Mar 4, 2024 | 834.47 |
| Mar 1, 2024 | 814.83 |
| Feb 29, 2024 | 811.34 |
| Feb 28, 2024 | 809.66 |
| Feb 27, 2024 | 800.54 |
| Feb 26, 2024 | 806.03 |
| Feb 23, 2024 | 813.59 |
| Feb 22, 2024 | 813.44 |
| Feb 21, 2024 | 805.45 |
| Feb 20, 2024 | 798.11 |
| Feb 16, 2024 | 794.00 |
| Feb 15, 2024 | 798.05 |
| Feb 14, 2024 | 785.40 |
| Feb 13, 2024 | 778.07 |
| Feb 12, 2024 | 801.76 |
| Feb 9, 2024 | 797.21 |
| Feb 8, 2024 | 793.20 |
| Feb 7, 2024 | 794.70 |
| Feb 6, 2024 | 787.98 |
| Feb 5, 2024 | 783.17 |
| Feb 2, 2024 | 788.00 |
| Feb 1, 2024 | 784.93 |
| Jan 31, 2024 | 774.31 |
| Jan 30, 2024 | 781.73 |
| Jan 29, 2024 | 788.70 |
| Jan 26, 2024 | 787.30 |
| Jan 25, 2024 | 790.46 |
| Jan 24, 2024 | 785.75 |
| Jan 23, 2024 | 792.56 |
| Jan 22, 2024 | 794.02 |
| Jan 19, 2024 | 805.44 |
| Jan 18, 2024 | 795.26 |
| Jan 17, 2024 | 787.43 |
| Jan 16, 2024 | 791.38 |
| Jan 12, 2024 | 799.60 |
| Jan 11, 2024 | 792.61 |
| Jan 10, 2024 | 792.36 |
| Jan 9, 2024 | 794.52 |
| Jan 8, 2024 | 797.19 |
| Jan 5, 2024 | 782.83 |
| Jan 4, 2024 | 785.95 |
| Jan 3, 2024 | 784.15 |
| Jan 2, 2024 | 800.30 |
| Dec 29, 2023 | 811.80 |
| Dec 28, 2023 | 814.41 |
| Dec 27, 2023 | 813.25 |
| Dec 26, 2023 | 806.61 |
| Dec 22, 2023 | 802.42 |
| Dec 21, 2023 | 799.10 |
| Dec 20, 2023 | 789.23 |
| Dec 19, 2023 | 801.38 |
| Dec 18, 2023 | 796.44 |
| Dec 15, 2023 | 819.00 |
| Dec 14, 2023 | 807.13 |
| Dec 13, 2023 | 773.43 |
| Dec 12, 2023 | 759.29 |
| Dec 11, 2023 | 752.41 |
| Dec 8, 2023 | 744.73 |
| Dec 7, 2023 | 745.44 |
| Dec 6, 2023 | 743.07 |
| Dec 5, 2023 | 754.30 |
| Dec 4, 2023 | 756.43 |
| Dec 1, 2023 | 756.35 |
| Nov 30, 2023 | 751.23 |
| Nov 29, 2023 | 747.30 |
| Nov 28, 2023 | 736.76 |
| Nov 27, 2023 | 730.68 |
| Nov 24, 2023 | 730.10 |
| Nov 22, 2023 | 727.14 |
| Nov 21, 2023 | 724.64 |
| Nov 20, 2023 | 720.92 |
| Nov 17, 2023 | 716.86 |
| Nov 16, 2023 | 714.90 |
| Nov 15, 2023 | 708.84 |
| Nov 14, 2023 | 697.35 |
| Nov 13, 2023 | 661.45 |
| Nov 10, 2023 | 665.00 |
| Nov 9, 2023 | 651.82 |
| Nov 8, 2023 | 654.95 |
| Nov 7, 2023 | 648.59 |
| Nov 6, 2023 | 653.22 |
| Nov 3, 2023 | 657.97 |
| Nov 2, 2023 | 644.49 |
| Nov 1, 2023 | 616.21 |
| Oct 31, 2023 | 612.28 |
| Oct 30, 2023 | 607.12 |
| Oct 27, 2023 | 598.08 |
| Oct 26, 2023 | 607.07 |
| Oct 25, 2023 | 608.68 |
| Oct 24, 2023 | 612.39 |
| Oct 23, 2023 | 614.73 |
| Oct 20, 2023 | 614.83 |
| Oct 19, 2023 | 622.51 |
| Oct 18, 2023 | 616.69 |
| Oct 17, 2023 | 636.10 |
| Oct 16, 2023 | 635.45 |
| Oct 13, 2023 | 627.66 |
| Oct 12, 2023 | 636.17 |
| Oct 11, 2023 | 642.67 |
| Oct 10, 2023 | 641.95 |
| Oct 9, 2023 | 643.62 |
| Oct 6, 2023 | 648.26 |
| Oct 5, 2023 | 640.30 |
| Oct 4, 2023 | 636.53 |
| Oct 3, 2023 | 625.47 |
| Oct 2, 2023 | 643.04 |
| Sep 29, 2023 | 646.49 |
| Sep 28, 2023 | 645.24 |
| Sep 27, 2023 | 643.39 |
| Sep 26, 2023 | 646.72 |
| Sep 25, 2023 | 657.55 |
| Sep 22, 2023 | 660.10 |
| Sep 21, 2023 | 668.83 |
| Sep 20, 2023 | 683.48 |
| Sep 19, 2023 | 688.96 |
| Sep 18, 2023 | 694.89 |
| Sep 15, 2023 | 697.41 |
| Sep 14, 2023 | 706.81 |
| Sep 13, 2023 | 697.23 |
| Sep 12, 2023 | 697.34 |
| Sep 11, 2023 | 695.93 |
| Sep 8, 2023 | 690.62 |
| Sep 7, 2023 | 691.06 |
| Sep 6, 2023 | 694.18 |
| Sep 5, 2023 | 695.93 |
| Sep 1, 2023 | 706.19 |
| Aug 31, 2023 | 700.54 |
| Aug 30, 2023 | 695.81 |
| Aug 29, 2023 | 691.03 |
| Aug 28, 2023 | 679.00 |
| Aug 25, 2023 | 675.96 |
| Aug 24, 2023 | 673.16 |
| Aug 23, 2023 | 678.77 |
| Aug 22, 2023 | 665.84 |
| Aug 21, 2023 | 671.59 |
| Aug 18, 2023 | 670.25 |
| Aug 17, 2023 | 674.00 |
| Aug 16, 2023 | 672.24 |
| Aug 15, 2023 | 672.82 |
| Aug 14, 2023 | 692.93 |
| Aug 11, 2023 | 695.61 |
| Aug 10, 2023 | 697.01 |
| Aug 9, 2023 | 692.09 |
| Aug 8, 2023 | 696.98 |
| Aug 7, 2023 | 712.55 |
| Aug 4, 2023 | 710.28 |
| Aug 3, 2023 | 710.17 |
| Aug 2, 2023 | 717.44 |
| Aug 1, 2023 | 732.26 |
| Jul 31, 2023 | 738.85 |
| Jul 28, 2023 | 738.34 |
| Jul 27, 2023 | 729.07 |
| Jul 26, 2023 | 743.16 |
| Jul 25, 2023 | 746.02 |
| Jul 24, 2023 | 756.58 |
| Jul 21, 2023 | 751.21 |
| Jul 20, 2023 | 750.88 |
| Jul 19, 2023 | 747.30 |
| Jul 18, 2023 | 738.93 |
| Jul 17, 2023 | 727.87 |
| Jul 14, 2023 | 728.03 |
| Jul 13, 2023 | 739.80 |
| Jul 12, 2023 | 726.00 |
| Jul 11, 2023 | 710.20 |
| Jul 10, 2023 | 696.17 |
| Jul 7, 2023 | 684.10 |
| Jul 6, 2023 | 680.63 |
| Jul 5, 2023 | 692.83 |
| Jul 3, 2023 | 693.58 |
| Jun 30, 2023 | 691.14 |
| Jun 29, 2023 | 688.21 |
| Jun 28, 2023 | 685.22 |
| Jun 27, 2023 | 684.64 |
| Jun 26, 2023 | 680.17 |
| Jun 23, 2023 | 680.45 |
| Jun 22, 2023 | 679.38 |
| Jun 21, 2023 | 689.04 |
| Jun 20, 2023 | 690.95 |
| Jun 16, 2023 | 702.78 |
| Jun 15, 2023 | 711.19 |
| Jun 14, 2023 | 692.45 |
| Jun 13, 2023 | 689.09 |
| Jun 12, 2023 | 682.38 |
| Jun 9, 2023 | 684.40 |
| Jun 8, 2023 | 680.58 |
| Jun 7, 2023 | 678.23 |
| Jun 6, 2023 | 684.92 |
| Jun 5, 2023 | 676.49 |
| Jun 2, 2023 | 681.86 |
| Jun 1, 2023 | 668.84 |
| May 31, 2023 | 657.55 |
| May 30, 2023 | 673.58 |
| May 26, 2023 | 672.30 |
| May 25, 2023 | 660.52 |
| May 24, 2023 | 655.00 |
| May 23, 2023 | 661.53 |
| May 22, 2023 | 671.39 |
| May 19, 2023 | 666.70 |
| May 18, 2023 | 669.33 |
| May 17, 2023 | 650.64 |
| May 16, 2023 | 633.83 |
| May 15, 2023 | 644.75 |
| May 12, 2023 | 645.10 |
| May 11, 2023 | 642.02 |
| May 10, 2023 | 629.18 |
| May 9, 2023 | 635.57 |
| May 8, 2023 | 643.14 |
| May 5, 2023 | 644.48 |
| May 4, 2023 | 631.66 |
| May 3, 2023 | 642.41 |
| May 2, 2023 | 651.46 |
| May 1, 2023 | 662.97 |
| Apr 28, 2023 | 671.20 |
| Apr 27, 2023 | 662.68 |
| Apr 26, 2023 | 650.67 |
| Apr 25, 2023 | 659.71 |
| Apr 24, 2023 | 674.19 |
| Apr 21, 2023 | 680.94 |
| Apr 20, 2023 | 696.38 |
| Apr 19, 2023 | 695.24 |
| Apr 18, 2023 | 694.03 |
| Apr 17, 2023 | 698.36 |
| Apr 14, 2023 | 691.33 |
| Apr 13, 2023 | 670.73 |
| Apr 12, 2023 | 665.97 |
| Apr 11, 2023 | 669.68 |
| Apr 10, 2023 | 659.82 |
| Apr 6, 2023 | 656.40 |
| Apr 5, 2023 | 656.04 |
| Apr 4, 2023 | 659.11 |
| Apr 3, 2023 | 666.41 |
| Mar 31, 2023 | 669.12 |
| Mar 30, 2023 | 661.04 |
| Mar 29, 2023 | 657.22 |
| Mar 28, 2023 | 646.24 |
| Mar 27, 2023 | 648.32 |
| Mar 24, 2023 | 644.88 |
| Mar 23, 2023 | 651.78 |
| Mar 22, 2023 | 648.32 |
| Mar 21, 2023 | 662.15 |
| Mar 20, 2023 | 643.56 |
| Mar 17, 2023 | 636.71 |
| Mar 16, 2023 | 636.98 |
| Mar 15, 2023 | 631.74 |
| Mar 14, 2023 | 637.83 |
| Mar 13, 2023 | 625.77 |
| Mar 10, 2023 | 635.03 |
| Mar 9, 2023 | 651.28 |
| Mar 8, 2023 | 674.36 |
| Mar 7, 2023 | 674.66 |
| Mar 6, 2023 | 688.39 |
| Mar 3, 2023 | 695.24 |
| Mar 2, 2023 | 685.91 |
| Mar 1, 2023 | 680.56 |
| Feb 28, 2023 | 689.43 |
| Feb 27, 2023 | 683.06 |
| Feb 24, 2023 | 683.43 |
| Feb 23, 2023 | 691.84 |
| Feb 22, 2023 | 687.41 |
| Feb 21, 2023 | 695.75 |
| Feb 17, 2023 | 716.16 |
| Feb 16, 2023 | 713.00 |
| Feb 15, 2023 | 724.19 |
| Feb 14, 2023 | 729.15 |
| Feb 13, 2023 | 736.91 |
| Feb 10, 2023 | 723.51 |
| Feb 9, 2023 | 715.97 |
| Feb 8, 2023 | 729.86 |
| Feb 7, 2023 | 740.82 |
| Feb 6, 2023 | 742.38 |
| Feb 3, 2023 | 757.16 |
| Feb 2, 2023 | 770.73 |
| Feb 1, 2023 | 762.63 |
| Jan 31, 2023 | 759.21 |
| Jan 30, 2023 | 747.86 |
| Jan 27, 2023 | 759.18 |
| Jan 26, 2023 | 758.90 |
| Jan 25, 2023 | 751.25 |
| Jan 24, 2023 | 752.07 |
| Jan 23, 2023 | 748.02 |
| Jan 20, 2023 | 741.71 |
| Jan 19, 2023 | 729.87 |
| Jan 18, 2023 | 747.36 |
| Jan 17, 2023 | 749.73 |
| Jan 13, 2023 | 753.99 |
| Jan 12, 2023 | 753.96 |
| Jan 11, 2023 | 755.92 |
| Jan 10, 2023 | 757.28 |
| Jan 9, 2023 | 752.99 |
| Jan 6, 2023 | 738.00 |
| Jan 5, 2023 | 701.24 |
| Jan 4, 2023 | 721.90 |
| Jan 3, 2023 | 712.04 |
| Dec 30, 2022 | 708.63 |
| Dec 29, 2022 | 716.15 |
| Dec 28, 2022 | 700.33 |
| Dec 27, 2022 | 703.26 |
| Dec 23, 2022 | 703.94 |
| Dec 22, 2022 | 703.33 |
| Dec 21, 2022 | 712.94 |
| Dec 20, 2022 | 691.56 |
| Dec 19, 2022 | 692.47 |
| Dec 16, 2022 | 700.22 |
| Dec 15, 2022 | 698.18 |
| Dec 14, 2022 | 711.52 |
| Dec 13, 2022 | 724.15 |
| Dec 12, 2022 | 709.23 |
| Dec 9, 2022 | 706.95 |
| Dec 8, 2022 | 703.44 |
| Dec 7, 2022 | 709.16 |
| Dec 6, 2022 | 710.29 |
| Dec 5, 2022 | 712.76 |
| Dec 2, 2022 | 712.98 |
| Dec 1, 2022 | 722.18 |
| Nov 30, 2022 | 716.00 |
| Nov 29, 2022 | 714.00 |
| Nov 28, 2022 | 721.17 |
| Nov 25, 2022 | 737.78 |
| Nov 23, 2022 | 736.32 |
| Nov 22, 2022 | 733.45 |
| Nov 21, 2022 | 723.70 |
| Nov 18, 2022 | 720.61 |
| Nov 17, 2022 | 721.31 |
| Nov 16, 2022 | 727.03 |
| Nov 15, 2022 | 740.31 |
| Nov 14, 2022 | 741.15 |
| Nov 11, 2022 | 774.75 |
| Nov 10, 2022 | 759.81 |
| Nov 9, 2022 | 669.62 |
| Nov 8, 2022 | 686.33 |
| Nov 7, 2022 | 676.30 |
| Nov 4, 2022 | 656.15 |
| Nov 3, 2022 | 633.81 |
| Nov 2, 2022 | 638.81 |
| Nov 1, 2022 | 652.00 |
| Oct 31, 2022 | 645.91 |
| Oct 28, 2022 | 663.75 |
| Oct 27, 2022 | 648.98 |
| Oct 26, 2022 | 637.80 |
| Oct 25, 2022 | 635.94 |
| Oct 24, 2022 | 611.44 |
| Oct 21, 2022 | 597.26 |
| Oct 20, 2022 | 572.36 |
| Oct 19, 2022 | 577.90 |
| Oct 18, 2022 | 581.06 |
| Oct 17, 2022 | 569.25 |
| Oct 14, 2022 | 550.95 |
| Oct 13, 2022 | 566.03 |
| Oct 12, 2022 | 531.10 |
| Oct 11, 2022 | 531.14 |
| Oct 10, 2022 | 545.54 |
| Oct 7, 2022 | 550.40 |
| Oct 6, 2022 | 571.61 |
| Oct 5, 2022 | 583.15 |
| Oct 4, 2022 | 591.30 |
| Oct 3, 2022 | 572.72 |
| Sep 30, 2022 | 550.28 |
| Sep 29, 2022 | 563.92 |
| Sep 28, 2022 | 585.43 |
| Sep 27, 2022 | 578.60 |
| Sep 26, 2022 | 584.65 |
| Sep 23, 2022 | 591.39 |
| Sep 22, 2022 | 600.50 |
| Sep 21, 2022 | 608.09 |
| Sep 20, 2022 | 622.31 |
| Sep 19, 2022 | 634.73 |
| Sep 16, 2022 | 626.74 |
| Sep 15, 2022 | 632.34 |
| Sep 14, 2022 | 643.58 |
| Sep 13, 2022 | 644.91 |
| Sep 12, 2022 | 696.81 |
| Sep 9, 2022 | 695.46 |
| Sep 8, 2022 | 691.92 |
| Sep 7, 2022 | 674.22 |
| Sep 6, 2022 | 661.63 |
| Sep 2, 2022 | 658.06 |
| Sep 1, 2022 | 664.85 |
| Aug 31, 2022 | 666.39 |
| Aug 30, 2022 | 672.72 |
| Aug 29, 2022 | 675.89 |
| Aug 26, 2022 | 676.44 |
| Aug 25, 2022 | 710.60 |
| Aug 24, 2022 | 700.42 |
| Aug 23, 2022 | 696.97 |
| Aug 22, 2022 | 695.05 |
| Aug 19, 2022 | 713.85 |
| Aug 18, 2022 | 745.22 |
| Aug 17, 2022 | 743.22 |
| Aug 16, 2022 | 757.07 |
| Aug 15, 2022 | 755.82 |
| Aug 12, 2022 | 751.83 |
| Aug 11, 2022 | 728.65 |
| Aug 10, 2022 | 725.21 |
| Aug 9, 2022 | 696.51 |
| Aug 8, 2022 | 696.27 |
| Aug 5, 2022 | 695.93 |
| Aug 4, 2022 | 696.01 |
| Aug 3, 2022 | 690.54 |
| Aug 2, 2022 | 666.16 |
| Aug 1, 2022 | 671.39 |
| Jul 29, 2022 | 669.18 |
| Jul 28, 2022 | 659.98 |
| Jul 27, 2022 | 643.32 |
| Jul 26, 2022 | 622.94 |
| Jul 25, 2022 | 636.15 |
| Jul 22, 2022 | 633.64 |
| Jul 21, 2022 | 639.31 |
| Jul 20, 2022 | 634.73 |
| Jul 19, 2022 | 628.34 |
| Jul 18, 2022 | 597.53 |
| Jul 15, 2022 | 600.37 |
| Jul 14, 2022 | 588.63 |
| Jul 13, 2022 | 596.38 |
| Jul 12, 2022 | 603.29 |
| Jul 11, 2022 | 605.00 |
| Jul 8, 2022 | 619.56 |
| Jul 7, 2022 | 623.70 |
| Jul 6, 2022 | 614.74 |
| Jul 5, 2022 | 620.72 |
| Jul 1, 2022 | 616.70 |
| Jun 30, 2022 | 609.04 |
| Jun 29, 2022 | 617.96 |
| Jun 28, 2022 | 629.12 |
| Jun 27, 2022 | 636.92 |
| Jun 24, 2022 | 647.78 |
| Jun 23, 2022 | 624.71 |
| Jun 22, 2022 | 609.28 |
| Jun 21, 2022 | 614.54 |
| Jun 17, 2022 | 582.26 |
| Jun 16, 2022 | 585.77 |
| Jun 15, 2022 | 599.90 |
| Jun 14, 2022 | 591.23 |
| Jun 13, 2022 | 598.72 |
| Jun 10, 2022 | 617.67 |
| Jun 9, 2022 | 659.85 |
| Jun 8, 2022 | 662.41 |
| Jun 7, 2022 | 679.61 |
| Jun 6, 2022 | 675.34 |
| Jun 3, 2022 | 671.74 |
| Jun 2, 2022 | 686.49 |
| Jun 1, 2022 | 660.51 |
| May 31, 2022 | 669.08 |
| May 27, 2022 | 666.53 |
| May 26, 2022 | 652.44 |
| May 25, 2022 | 626.60 |
| May 24, 2022 | 618.35 |
| May 23, 2022 | 611.51 |
| May 20, 2022 | 600.44 |
| May 19, 2022 | 593.08 |
| May 18, 2022 | 591.86 |
| May 17, 2022 | 611.72 |
| May 16, 2022 | 598.60 |
| May 13, 2022 | 615.33 |
| May 12, 2022 | 600.40 |
| May 11, 2022 | 600.35 |
| May 10, 2022 | 610.23 |
| May 9, 2022 | 605.56 |
| May 6, 2022 | 628.62 |
| May 5, 2022 | 633.81 |
| May 4, 2022 | 665.23 |
| May 3, 2022 | 631.06 |
| May 2, 2022 | 624.80 |
| Apr 29, 2022 | 624.68 |
| Apr 28, 2022 | 650.97 |
| Apr 27, 2022 | 643.02 |
| Apr 26, 2022 | 647.05 |
| Apr 25, 2022 | 668.28 |
| Apr 22, 2022 | 662.94 |
| Apr 21, 2022 | 681.46 |
| Apr 20, 2022 | 699.00 |
| Apr 19, 2022 | 701.57 |
| Apr 18, 2022 | 680.00 |
| Apr 14, 2022 | 688.17 |
| Apr 13, 2022 | 715.74 |
| Apr 12, 2022 | 716.83 |
| Apr 11, 2022 | 728.38 |
| Apr 8, 2022 | 736.10 |
| Apr 7, 2022 | 748.89 |
| Apr 6, 2022 | 745.23 |
| Apr 5, 2022 | 764.43 |
| Apr 4, 2022 | 782.23 |
| Apr 1, 2022 | 769.76 |
| Mar 31, 2022 | 764.17 |
| Mar 30, 2022 | 777.36 |
| Mar 29, 2022 | 773.24 |
| Mar 28, 2022 | 749.88 |
| Mar 25, 2022 | 741.04 |
| Mar 24, 2022 | 738.28 |
| Mar 23, 2022 | 736.46 |
| Mar 22, 2022 | 746.87 |
| Mar 21, 2022 | 733.83 |
| Mar 18, 2022 | 738.59 |
| Mar 17, 2022 | 740.93 |
| Mar 16, 2022 | 731.11 |
| Mar 15, 2022 | 707.67 |
| Mar 14, 2022 | 697.53 |
| Mar 11, 2022 | 687.04 |
| Mar 10, 2022 | 697.20 |
| Mar 9, 2022 | 693.25 |
| Mar 8, 2022 | 662.87 |
| Mar 7, 2022 | 677.07 |
| Mar 4, 2022 | 696.59 |
| Mar 3, 2022 | 737.71 |
| Mar 2, 2022 | 738.04 |
| Mar 1, 2022 | 714.81 |
| Feb 28, 2022 | 743.89 |
| Feb 25, 2022 | 750.87 |
| Feb 24, 2022 | 731.79 |
| Feb 23, 2022 | 732.49 |
| Feb 22, 2022 | 745.48 |
| Feb 18, 2022 | 756.02 |
| Feb 17, 2022 | 762.50 |
| Feb 16, 2022 | 783.42 |
| Feb 15, 2022 | 781.19 |
| Feb 14, 2022 | 760.31 |
| Feb 11, 2022 | 772.49 |
| Feb 10, 2022 | 778.19 |
| Feb 9, 2022 | 813.00 |
| Feb 8, 2022 | 807.39 |
| Feb 7, 2022 | 816.92 |
| Feb 4, 2022 | 809.82 |
| Feb 3, 2022 | 805.77 |
| Feb 2, 2022 | 822.51 |
| Feb 1, 2022 | 825.95 |
| Jan 31, 2022 | 822.94 |
| Jan 28, 2022 | 808.14 |
| Jan 27, 2022 | 787.96 |
| Jan 26, 2022 | 795.47 |
| Jan 25, 2022 | 798.55 |
| Jan 24, 2022 | 786.82 |
| Jan 21, 2022 | 800.92 |
| Jan 20, 2022 | 826.55 |
| Jan 19, 2022 | 825.50 |
| Jan 18, 2022 | 832.00 |
| Jan 14, 2022 | 848.60 |
| Jan 13, 2022 | 867.58 |
| Jan 12, 2022 | 885.11 |
| Jan 11, 2022 | 888.19 |
| Jan 10, 2022 | 873.34 |
| Jan 7, 2022 | 892.27 |
| Jan 6, 2022 | 895.49 |
| Jan 5, 2022 | 891.77 |
| Jan 4, 2022 | 917.22 |
| Jan 3, 2022 | 911.73 |
| Dec 31, 2021 | 915.56 |
| Dec 30, 2021 | 913.76 |
| Dec 29, 2021 | 909.72 |
| Dec 28, 2021 | 921.82 |
| Dec 27, 2021 | 922.57 |
| Dec 23, 2021 | 913.92 |
| Dec 22, 2021 | 911.54 |
| Dec 21, 2021 | 910.87 |
| Dec 20, 2021 | 897.29 |
| Dec 17, 2021 | 913.57 |
| Dec 16, 2021 | 921.55 |
| Dec 15, 2021 | 914.91 |
| Dec 14, 2021 | 902.38 |
| Dec 13, 2021 | 917.66 |
| Dec 10, 2021 | 925.16 |
| Dec 9, 2021 | 919.08 |
| Dec 8, 2021 | 923.86 |
| Dec 7, 2021 | 920.92 |
| Dec 6, 2021 | 896.70 |
| Dec 3, 2021 | 899.57 |
| Dec 2, 2021 | 918.85 |
| Dec 1, 2021 | 900.33 |
| Nov 30, 2021 | 904.61 |
| Nov 29, 2021 | 928.00 |
| Nov 26, 2021 | 901.64 |
| Nov 24, 2021 | 930.72 |
| Nov 23, 2021 | 935.43 |
| Nov 22, 2021 | 919.33 |
| Nov 19, 2021 | 914.95 |
| Nov 18, 2021 | 922.77 |
| Nov 17, 2021 | 931.54 |
| Nov 16, 2021 | 948.95 |
| Nov 15, 2021 | 953.24 |
| Nov 12, 2021 | 971.49 |
| Nov 11, 2021 | 965.60 |
| Nov 10, 2021 | 959.21 |
| Nov 9, 2021 | 966.75 |
| Nov 8, 2021 | 965.87 |
| Nov 5, 2021 | 955.11 |
| Nov 4, 2021 | 954.04 |
| Nov 3, 2021 | 951.70 |
| Nov 2, 2021 | 947.85 |
| Nov 1, 2021 | 936.23 |
| Oct 29, 2021 | 943.46 |
| Oct 28, 2021 | 935.48 |
| Oct 27, 2021 | 917.27 |
| Oct 26, 2021 | 931.58 |
| Oct 25, 2021 | 924.74 |
| Oct 22, 2021 | 914.97 |
| Oct 21, 2021 | 903.72 |
| Oct 20, 2021 | 902.93 |
| Oct 19, 2021 | 901.65 |
| Oct 18, 2021 | 896.31 |
| Oct 15, 2021 | 907.26 |
| Oct 14, 2021 | 892.51 |
| Oct 13, 2021 | 867.81 |
| Oct 12, 2021 | 836.19 |
| Oct 11, 2021 | 839.73 |
| Oct 8, 2021 | 844.40 |
| Oct 7, 2021 | 842.35 |
| Oct 6, 2021 | 837.55 |
| Oct 5, 2021 | 838.78 |
| Oct 4, 2021 | 825.56 |
| Oct 1, 2021 | 841.89 |
| Sep 30, 2021 | 838.66 |
| Sep 29, 2021 | 856.57 |
| Sep 28, 2021 | 860.57 |
| Sep 27, 2021 | 875.47 |
| Sep 24, 2021 | 874.62 |
| Sep 23, 2021 | 876.17 |
| Sep 22, 2021 | 851.05 |
| Sep 21, 2021 | 845.24 |
| Sep 20, 2021 | 857.27 |
| Sep 17, 2021 | 876.63 |
| Sep 16, 2021 | 890.44 |
| Sep 15, 2021 | 909.65 |
| Sep 14, 2021 | 901.95 |
| Sep 13, 2021 | 916.26 |
| Sep 10, 2021 | 916.62 |
| Sep 9, 2021 | 922.14 |
| Sep 8, 2021 | 924.34 |
| Sep 7, 2021 | 924.83 |
| Sep 3, 2021 | 937.28 |
| Sep 2, 2021 | 950.67 |
| Sep 1, 2021 | 943.82 |
| Aug 31, 2021 | 943.29 |
| Aug 30, 2021 | 948.08 |
| Aug 27, 2021 | 954.94 |
| Aug 26, 2021 | 935.88 |
| Aug 25, 2021 | 939.52 |
| Aug 24, 2021 | 929.19 |
| Aug 23, 2021 | 927.86 |
| Aug 20, 2021 | 917.17 |
| Aug 19, 2021 | 903.78 |
| Aug 18, 2021 | 901.91 |
| Aug 17, 2021 | 909.62 |
| Aug 16, 2021 | 924.89 |
| Aug 13, 2021 | 916.86 |
| Aug 12, 2021 | 918.54 |
| Aug 11, 2021 | 917.09 |
| Aug 10, 2021 | 912.56 |
| Aug 9, 2021 | 901.97 |
| Aug 6, 2021 | 896.09 |
| Aug 5, 2021 | 889.28 |
| Aug 4, 2021 | 882.01 |
| Aug 3, 2021 | 880.21 |
| Aug 2, 2021 | 873.26 |
| Jul 30, 2021 | 867.17 |
| Jul 29, 2021 | 869.39 |
| Jul 28, 2021 | 860.71 |
| Jul 27, 2021 | 861.88 |
| Jul 26, 2021 | 871.49 |
| Jul 23, 2021 | 868.95 |
| Jul 22, 2021 | 866.86 |
| Jul 21, 2021 | 882.68 |
| Jul 20, 2021 | 878.84 |
| Jul 19, 2021 | 845.16 |
| Jul 16, 2021 | 875.02 |
| Jul 15, 2021 | 880.00 |
| Jul 14, 2021 | 880.32 |
| Jul 13, 2021 | 908.07 |
| Jul 12, 2021 | 915.92 |
| Jul 9, 2021 | 901.31 |
| Jul 8, 2021 | 876.50 |
| Jul 7, 2021 | 900.94 |
| Jul 6, 2021 | 892.68 |
| Jul 2, 2021 | 893.63 |
| Jul 1, 2021 | 879.23 |
| Jun 30, 2021 | 874.97 |
| Jun 29, 2021 | 873.53 |
| Jun 28, 2021 | 878.74 |
| Jun 25, 2021 | 874.03 |
| Jun 24, 2021 | 867.34 |
| Jun 23, 2021 | 865.42 |
| Jun 22, 2021 | 864.76 |
| Jun 21, 2021 | 861.26 |
| Jun 18, 2021 | 840.78 |
| Jun 17, 2021 | 868.82 |
| Jun 16, 2021 | 869.35 |
| Jun 15, 2021 | 881.01 |
| Jun 14, 2021 | 876.78 |
| Jun 11, 2021 | 880.66 |
| Jun 10, 2021 | 867.44 |
| Jun 9, 2021 | 870.94 |
| Jun 8, 2021 | 884.52 |
| Jun 7, 2021 | 884.96 |
| Jun 4, 2021 | 886.85 |
| Jun 3, 2021 | 881.01 |
| Jun 2, 2021 | 887.42 |
| Jun 1, 2021 | 876.91 |
| May 28, 2021 | 877.04 |
| May 27, 2021 | 876.43 |
| May 26, 2021 | 876.73 |
| May 25, 2021 | 874.27 |
| May 24, 2021 | 872.36 |
| May 21, 2021 | 860.77 |
| May 20, 2021 | 844.88 |
| May 19, 2021 | 838.52 |
| May 18, 2021 | 840.14 |
| May 17, 2021 | 849.46 |
| May 14, 2021 | 856.87 |
| May 13, 2021 | 838.99 |
| May 12, 2021 | 823.50 |
| May 11, 2021 | 844.10 |
| May 10, 2021 | 857.45 |
| May 7, 2021 | 873.83 |
| May 6, 2021 | 867.10 |
| May 5, 2021 | 851.01 |
| May 4, 2021 | 836.43 |
| May 3, 2021 | 825.62 |
| Apr 30, 2021 | 819.30 |
| Apr 29, 2021 | 827.32 |
| Apr 28, 2021 | 816.28 |
| Apr 27, 2021 | 820.51 |
| Apr 26, 2021 | 818.32 |
| Apr 23, 2021 | 813.17 |
| Apr 22, 2021 | 795.32 |
| Apr 21, 2021 | 811.53 |
| Apr 20, 2021 | 804.96 |
| Apr 19, 2021 | 811.09 |
| Apr 16, 2021 | 811.45 |
| Apr 15, 2021 | 817.84 |
| Apr 14, 2021 | 801.07 |
| Apr 13, 2021 | 802.49 |
| Apr 12, 2021 | 807.98 |
| Apr 9, 2021 | 808.35 |
| Apr 8, 2021 | 800.60 |
| Apr 7, 2021 | 788.00 |
| Apr 6, 2021 | 781.71 |
| Apr 5, 2021 | 784.02 |
| Apr 1, 2021 | 766.83 |
| Mar 31, 2021 | 753.96 |
| Mar 30, 2021 | 749.26 |
| Mar 29, 2021 | 757.86 |
| Mar 26, 2021 | 756.90 |
| Mar 25, 2021 | 727.50 |
| Mar 24, 2021 | 722.75 |
| Mar 23, 2021 | 716.57 |
| Mar 22, 2021 | 730.92 |
| Mar 19, 2021 | 729.64 |
| Mar 18, 2021 | 723.73 |
| Mar 17, 2021 | 728.22 |
| Mar 16, 2021 | 723.07 |
| Mar 15, 2021 | 719.01 |
| Mar 12, 2021 | 716.19 |
| Mar 11, 2021 | 722.12 |
| Mar 10, 2021 | 728.50 |
| Mar 9, 2021 | 722.00 |
| Mar 8, 2021 | 698.96 |
| Mar 5, 2021 | 702.28 |
| Mar 4, 2021 | 683.21 |
| Mar 3, 2021 | 701.49 |
| Mar 2, 2021 | 716.31 |
| Mar 1, 2021 | 719.20 |
| Feb 26, 2021 | 694.50 |
| Feb 25, 2021 | 694.79 |
| Feb 24, 2021 | 712.10 |
| Feb 23, 2021 | 703.16 |
| Feb 22, 2021 | 703.14 |
| Feb 19, 2021 | 710.11 |
| Feb 18, 2021 | 703.53 |
| Feb 17, 2021 | 721.39 |
| Feb 16, 2021 | 730.31 |
| Feb 12, 2021 | 722.98 |
| Feb 11, 2021 | 721.43 |
| Feb 10, 2021 | 723.17 |
| Feb 9, 2021 | 728.80 |
| Feb 8, 2021 | 726.45 |
| Feb 5, 2021 | 726.33 |
| Feb 4, 2021 | 732.45 |
| Feb 3, 2021 | 724.08 |
| Feb 2, 2021 | 729.50 |
| Feb 1, 2021 | 713.17 |
| Jan 29, 2021 | 701.26 |
| Jan 28, 2021 | 719.91 |
| Jan 27, 2021 | 697.79 |
| Jan 26, 2021 | 721.85 |
| Jan 25, 2021 | 722.98 |
| Jan 22, 2021 | 735.05 |
| Jan 21, 2021 | 742.20 |
| Jan 20, 2021 | 741.54 |
| Jan 19, 2021 | 733.65 |
| Jan 15, 2021 | 727.76 |
| Jan 14, 2021 | 743.50 |
| Jan 13, 2021 | 779.75 |
| Jan 12, 2021 | 777.74 |
| Jan 11, 2021 | 766.68 |
| Jan 8, 2021 | 756.45 |
| Jan 7, 2021 | 750.42 |
| Jan 6, 2021 | 734.96 |
| Jan 5, 2021 | 714.58 |
| Jan 4, 2021 | 710.82 |
| Dec 31, 2020 | 721.54 |
| Dec 30, 2020 | 708.94 |
| Dec 29, 2020 | 706.28 |
| Dec 28, 2020 | 710.18 |
| Dec 24, 2020 | 707.18 |
| Dec 23, 2020 | 703.64 |
| Dec 22, 2020 | 693.52 |
| Dec 21, 2020 | 698.83 |
| Dec 18, 2020 | 698.80 |
| Dec 17, 2020 | 706.01 |
| Dec 16, 2020 | 698.37 |
| Dec 15, 2020 | 698.18 |
| Dec 14, 2020 | 683.92 |
| Dec 11, 2020 | 695.20 |
| Dec 10, 2020 | 698.41 |
| Dec 9, 2020 | 701.68 |
| Dec 8, 2020 | 713.92 |
| Dec 7, 2020 | 709.49 |
| Dec 4, 2020 | 703.47 |
| Dec 3, 2020 | 715.42 |
| Dec 2, 2020 | 718.36 |
| Dec 1, 2020 | 715.23 |
| Nov 30, 2020 | 698.35 |
| Nov 27, 2020 | 715.11 |
| Nov 25, 2020 | 703.61 |
| Nov 24, 2020 | 699.30 |
| Nov 23, 2020 | 682.87 |
| Nov 20, 2020 | 672.71 |
| Nov 19, 2020 | 673.48 |
| Nov 18, 2020 | 669.89 |
| Nov 17, 2020 | 667.49 |
| Nov 16, 2020 | 676.43 |
| Nov 13, 2020 | 669.77 |
| Nov 12, 2020 | 659.79 |
| Nov 11, 2020 | 670.62 |
| Nov 10, 2020 | 660.60 |
| Nov 9, 2020 | 666.02 |
| Nov 6, 2020 | 654.90 |
| Nov 5, 2020 | 668.19 |
| Nov 4, 2020 | 651.60 |
| Nov 3, 2020 | 629.26 |
| Nov 2, 2020 | 614.87 |
| Oct 30, 2020 | 599.21 |
| Oct 29, 2020 | 602.33 |
| Oct 28, 2020 | 600.71 |
| Oct 27, 2020 | 614.53 |
| Oct 26, 2020 | 622.19 |
| Oct 23, 2020 | 637.31 |
| Oct 22, 2020 | 635.18 |
| Oct 21, 2020 | 634.99 |
| Oct 20, 2020 | 645.07 |
| Oct 19, 2020 | 634.89 |
| Oct 16, 2020 | 657.38 |
| Oct 15, 2020 | 646.24 |
| Oct 14, 2020 | 639.85 |
| Oct 13, 2020 | 638.96 |
| Oct 12, 2020 | 614.89 |
| Oct 9, 2020 | 611.57 |
| Oct 8, 2020 | 604.44 |
| Oct 7, 2020 | 592.05 |
| Oct 6, 2020 | 580.23 |
| Oct 5, 2020 | 580.98 |
| Oct 2, 2020 | 570.12 |
| Oct 1, 2020 | 567.91 |
| Sep 30, 2020 | 563.55 |
| Sep 29, 2020 | 554.80 |
| Sep 28, 2020 | 558.65 |
| Sep 25, 2020 | 547.81 |
| Sep 24, 2020 | 535.05 |
| Sep 23, 2020 | 538.54 |
| Sep 22, 2020 | 550.80 |
| Sep 21, 2020 | 552.59 |
| Sep 18, 2020 | 556.92 |
| Sep 17, 2020 | 548.41 |
| Sep 16, 2020 | 561.73 |
| Sep 15, 2020 | 548.16 |
| Sep 14, 2020 | 547.38 |
| Sep 11, 2020 | 541.20 |
| Sep 10, 2020 | 543.31 |
| Sep 9, 2020 | 560.18 |
| Sep 8, 2020 | 552.54 |
| Sep 4, 2020 | 564.63 |
| Sep 3, 2020 | 579.12 |
| Sep 2, 2020 | 608.00 |
| Sep 1, 2020 | 596.24 |
| Aug 31, 2020 | 594.19 |
| Aug 28, 2020 | 601.06 |
| Aug 27, 2020 | 594.98 |
| Aug 26, 2020 | 592.10 |
| Aug 25, 2020 | 591.15 |
| Aug 24, 2020 | 591.45 |
| Aug 21, 2020 | 584.04 |
| Aug 20, 2020 | 583.36 |
| Aug 19, 2020 | 589.75 |
| Aug 18, 2020 | 589.21 |
| Aug 17, 2020 | 592.03 |
| Aug 14, 2020 | 588.46 |
| Aug 13, 2020 | 589.56 |
| Aug 12, 2020 | 590.24 |
| Aug 11, 2020 | 586.64 |
| Aug 10, 2020 | 580.20 |
| Aug 7, 2020 | 588.19 |
| Aug 6, 2020 | 582.23 |
| Aug 5, 2020 | 582.15 |
| Aug 4, 2020 | 571.04 |
| Aug 3, 2020 | 579.95 |
| Jul 31, 2020 | 575.01 |
| Jul 30, 2020 | 573.09 |
| Jul 29, 2020 | 577.60 |
| Jul 28, 2020 | 570.70 |
| Jul 27, 2020 | 575.33 |
| Jul 24, 2020 | 570.62 |
| Jul 23, 2020 | 578.15 |
| Jul 22, 2020 | 582.54 |
| Jul 21, 2020 | 580.00 |
| Jul 20, 2020 | 579.60 |
| Jul 17, 2020 | 587.72 |
| Jul 16, 2020 | 566.96 |
| Jul 15, 2020 | 568.59 |
| Jul 14, 2020 | 561.33 |
| Jul 13, 2020 | 552.56 |
| Jul 10, 2020 | 554.08 |
| Jul 9, 2020 | 549.44 |
| Jul 8, 2020 | 557.61 |
| Jul 7, 2020 | 549.23 |
| Jul 6, 2020 | 557.55 |
| Jul 2, 2020 | 551.77 |
| Jul 1, 2020 | 544.32 |
| Jun 30, 2020 | 544.09 |
| Jun 29, 2020 | 532.87 |
| Jun 26, 2020 | 534.85 |
| Jun 25, 2020 | 546.97 |
| Jun 24, 2020 | 538.57 |
| Jun 23, 2020 | 554.65 |
| Jun 22, 2020 | 553.21 |
| Jun 19, 2020 | 555.37 |
| Jun 18, 2020 | 556.77 |
| Jun 17, 2020 | 555.23 |
| Jun 16, 2020 | 550.40 |
| Jun 15, 2020 | 543.03 |
| Jun 12, 2020 | 527.04 |
| Jun 11, 2020 | 525.21 |
| Jun 10, 2020 | 558.06 |
| Jun 9, 2020 | 558.06 |
| Jun 8, 2020 | 557.33 |
| Jun 5, 2020 | 556.53 |
| Jun 4, 2020 | 546.19 |
| Jun 3, 2020 | 547.71 |
| Jun 2, 2020 | 541.34 |
| Jun 1, 2020 | 538.23 |
| May 29, 2020 | 528.64 |
| May 28, 2020 | 536.84 |
| May 27, 2020 | 536.40 |
| May 26, 2020 | 523.63 |
| May 22, 2020 | 513.30 |
| May 21, 2020 | 508.51 |
| May 20, 2020 | 508.74 |
| May 19, 2020 | 501.20 |
| May 18, 2020 | 516.43 |
| May 15, 2020 | 513.73 |
| May 14, 2020 | 498.20 |
| May 13, 2020 | 485.80 |
| May 12, 2020 | 454.44 |
| May 11, 2020 | 493.11 |
| May 8, 2020 | 498.78 |
| May 7, 2020 | 497.39 |
| May 6, 2020 | 483.40 |
| May 5, 2020 | 485.49 |
| May 4, 2020 | 481.51 |
| May 1, 2020 | 484.16 |
| Apr 30, 2020 | 502.04 |
| Apr 29, 2020 | 511.39 |
| Apr 28, 2020 | 497.77 |
| Apr 27, 2020 | 496.65 |
| Apr 24, 2020 | 475.14 |
| Apr 23, 2020 | 471.20 |
| Apr 22, 2020 | 481.00 |
| Apr 21, 2020 | 474.37 |
| Apr 20, 2020 | 470.80 |
| Apr 17, 2020 | 476.87 |
| Apr 16, 2020 | 458.99 |
| Apr 15, 2020 | 443.07 |
| Apr 14, 2020 | 458.03 |
| Apr 13, 2020 | 452.39 |
| Apr 9, 2020 | 471.42 |
| Apr 8, 2020 | 450.97 |
| Apr 7, 2020 | 443.12 |
| Apr 6, 2020 | 449.52 |
| Apr 3, 2020 | 418.07 |
| Apr 2, 2020 | 426.53 |
| Apr 1, 2020 | 409.54 |
| Mar 31, 2020 | 439.97 |
| Mar 30, 2020 | 455.35 |
| Mar 27, 2020 | 434.34 |
| Mar 26, 2020 | 451.90 |
| Mar 25, 2020 | 401.38 |
| Mar 24, 2020 | 371.70 |
| Mar 23, 2020 | 327.42 |
| Mar 20, 2020 | 354.72 |
| Mar 19, 2020 | 397.36 |
| Mar 18, 2020 | 373.36 |
| Mar 17, 2020 | 386.76 |
| Mar 16, 2020 | 357.28 |
| Mar 13, 2020 | 413.78 |
| Mar 12, 2020 | 386.22 |
| Mar 11, 2020 | 430.97 |
| Mar 10, 2020 | 459.00 |
| Mar 9, 2020 | 419.01 |
| Mar 6, 2020 | 450.41 |
| Mar 5, 2020 | 472.47 |
| Mar 4, 2020 | 495.31 |
| Mar 3, 2020 | 482.07 |
| Mar 2, 2020 | 487.94 |
| Feb 28, 2020 | 463.01 |
| Feb 27, 2020 | 475.82 |
| Feb 26, 2020 | 508.47 |
| Feb 25, 2020 | 506.00 |
| Feb 24, 2020 | 528.00 |
| Feb 21, 2020 | 557.00 |
| Feb 20, 2020 | 566.92 |
| Feb 19, 2020 | 572.07 |
| Feb 18, 2020 | 564.81 |
| Feb 14, 2020 | 565.94 |
| Feb 13, 2020 | 568.55 |
| Feb 12, 2020 | 572.48 |
| Feb 11, 2020 | 570.44 |
| Feb 10, 2020 | 561.10 |
| Feb 7, 2020 | 555.74 |
| Feb 6, 2020 | 554.67 |
| Feb 5, 2020 | 543.48 |
| Feb 4, 2020 | 535.24 |
| Feb 3, 2020 | 530.08 |
| Jan 31, 2020 | 527.35 |
| Jan 30, 2020 | 539.69 |
| Jan 29, 2020 | 536.49 |
| Jan 28, 2020 | 529.97 |
| Jan 27, 2020 | 523.81 |
| Jan 24, 2020 | 536.84 |
| Jan 23, 2020 | 541.94 |
| Jan 22, 2020 | 536.86 |
| Jan 21, 2020 | 529.14 |
| Jan 17, 2020 | 535.24 |
| Jan 16, 2020 | 535.00 |
| Jan 15, 2020 | 530.26 |
| Jan 14, 2020 | 518.32 |
| Jan 13, 2020 | 523.11 |
| Jan 10, 2020 | 512.18 |
| Jan 9, 2020 | 513.10 |
| Jan 8, 2020 | 507.10 |
| Jan 7, 2020 | 507.22 |
| Jan 6, 2020 | 504.00 |
| Jan 3, 2020 | 503.57 |
| Jan 2, 2020 | 508.98 |
| Dec 31, 2019 | 502.70 |
| Dec 30, 2019 | 500.84 |
| Dec 27, 2019 | 503.01 |
| Dec 26, 2019 | 503.24 |
| Dec 24, 2019 | 499.64 |
| Dec 23, 2019 | 499.66 |
| Dec 20, 2019 | 499.59 |
| Dec 19, 2019 | 502.34 |
| Dec 18, 2019 | 499.49 |
| Dec 17, 2019 | 502.29 |
| Dec 16, 2019 | 502.05 |
| Dec 13, 2019 | 498.61 |
| Dec 12, 2019 | 502.12 |
| Dec 11, 2019 | 493.91 |
| Dec 10, 2019 | 494.03 |
| Dec 9, 2019 | 497.07 |
| Dec 6, 2019 | 495.76 |
| Dec 5, 2019 | 490.30 |
| Dec 4, 2019 | 486.69 |
| Dec 3, 2019 | 485.76 |
| Dec 2, 2019 | 489.70 |
| Nov 29, 2019 | 494.91 |
| Nov 27, 2019 | 494.21 |
| Nov 26, 2019 | 490.89 |
| Nov 25, 2019 | 491.86 |
| Nov 22, 2019 | 485.00 |
| Nov 21, 2019 | 484.98 |
| Nov 20, 2019 | 488.81 |
| Nov 19, 2019 | 492.80 |
| Nov 18, 2019 | 491.74 |
| Nov 15, 2019 | 490.96 |
| Nov 14, 2019 | 484.59 |
| Nov 13, 2019 | 485.57 |
| Nov 12, 2019 | 486.79 |
| Nov 11, 2019 | 486.79 |
| Nov 8, 2019 | 490.21 |
| Nov 7, 2019 | 490.16 |
| Nov 6, 2019 | 489.54 |
| Nov 5, 2019 | 482.44 |
| Nov 4, 2019 | 476.53 |
| Nov 1, 2019 | 469.17 |
| Oct 31, 2019 | 461.70 |
| Oct 30, 2019 | 466.94 |
| Oct 29, 2019 | 466.16 |
| Oct 28, 2019 | 466.56 |
| Oct 25, 2019 | 459.80 |
| Oct 24, 2019 | 454.66 |
| Oct 23, 2019 | 457.06 |
| Oct 22, 2019 | 450.32 |
| Oct 21, 2019 | 453.65 |
| Oct 18, 2019 | 445.04 |
| Oct 17, 2019 | 450.67 |
| Oct 16, 2019 | 446.40 |
| Oct 15, 2019 | 444.45 |
| Oct 14, 2019 | 434.21 |
| Oct 11, 2019 | 434.00 |
| Oct 10, 2019 | 420.38 |
| Oct 9, 2019 | 417.17 |
| Oct 8, 2019 | 413.16 |
| Oct 7, 2019 | 423.17 |
| Oct 4, 2019 | 427.44 |
| Oct 3, 2019 | 419.61 |
| Oct 2, 2019 | 420.36 |
| Oct 1, 2019 | 433.69 |
| Sep 30, 2019 | 445.64 |
| Sep 27, 2019 | 446.13 |
| Sep 26, 2019 | 446.00 |
| Sep 25, 2019 | 445.19 |
| Sep 24, 2019 | 442.12 |
| Sep 23, 2019 | 446.20 |
| Sep 20, 2019 | 444.39 |
| Sep 19, 2019 | 443.98 |
| Sep 18, 2019 | 443.16 |
| Sep 17, 2019 | 439.18 |
| Sep 16, 2019 | 435.71 |
| Sep 13, 2019 | 442.96 |
| Sep 12, 2019 | 434.75 |
| Sep 11, 2019 | 432.83 |
| Sep 10, 2019 | 428.34 |
| Sep 9, 2019 | 430.85 |
| Sep 6, 2019 | 423.83 |
| Sep 5, 2019 | 424.72 |
| Sep 4, 2019 | 415.64 |
| Sep 3, 2019 | 415.82 |
| Aug 30, 2019 | 422.56 |
| Aug 29, 2019 | 422.04 |
| Aug 28, 2019 | 413.84 |
| Aug 27, 2019 | 410.51 |
| Aug 26, 2019 | 405.47 |
| Aug 23, 2019 | 407.25 |
| Aug 22, 2019 | 419.00 |
| Aug 21, 2019 | 420.93 |
| Aug 20, 2019 | 418.29 |
| Aug 19, 2019 | 425.56 |
| Aug 16, 2019 | 419.46 |
| Aug 15, 2019 | 409.30 |
| Aug 14, 2019 | 411.37 |
| Aug 13, 2019 | 425.33 |
| Aug 12, 2019 | 416.44 |
| Aug 9, 2019 | 426.33 |
| Aug 8, 2019 | 437.62 |
| Aug 7, 2019 | 430.39 |
| Aug 6, 2019 | 435.71 |
| Aug 5, 2019 | 431.32 |
| Aug 2, 2019 | 448.22 |
| Aug 1, 2019 | 451.95 |
| Jul 31, 2019 | 467.68 |
| Jul 30, 2019 | 478.41 |
| Jul 29, 2019 | 478.31 |
| Jul 26, 2019 | 478.17 |
| Jul 25, 2019 | 473.87 |
| Jul 24, 2019 | 477.15 |
| Jul 23, 2019 | 477.46 |
| Jul 22, 2019 | 473.55 |
| Jul 19, 2019 | 473.24 |
| Jul 18, 2019 | 475.14 |
| Jul 17, 2019 | 471.00 |
| Jul 16, 2019 | 477.17 |
| Jul 15, 2019 | 481.70 |
| Jul 12, 2019 | 482.46 |
| Jul 11, 2019 | 480.07 |
| Jul 10, 2019 | 475.54 |
| Jul 9, 2019 | 473.82 |
| Jul 8, 2019 | 472.44 |
| Jul 5, 2019 | 478.69 |
| Jul 3, 2019 | 475.35 |
| Jul 2, 2019 | 469.87 |
| Jul 1, 2019 | 472.93 |
| Jun 28, 2019 | 469.30 |
| Jun 27, 2019 | 464.48 |
| Jun 26, 2019 | 460.96 |
| Jun 25, 2019 | 458.36 |
| Jun 24, 2019 | 463.40 |
| Jun 21, 2019 | 468.24 |
| Jun 20, 2019 | 465.58 |
| Jun 19, 2019 | 454.95 |
| Jun 18, 2019 | 449.31 |
| Jun 17, 2019 | 440.12 |
| Jun 14, 2019 | 446.97 |
| Jun 13, 2019 | 448.28 |
| Jun 12, 2019 | 446.25 |
| Jun 11, 2019 | 443.12 |
| Jun 10, 2019 | 443.81 |
| Jun 7, 2019 | 444.11 |
| Jun 6, 2019 | 439.23 |
| Jun 5, 2019 | 438.15 |
| Jun 4, 2019 | 434.53 |
| Jun 3, 2019 | 419.90 |
| May 31, 2019 | 415.56 |
| May 30, 2019 | 426.59 |
| May 29, 2019 | 427.93 |
| May 28, 2019 | 429.31 |
| May 24, 2019 | 435.76 |
| May 23, 2019 | 433.89 |
| May 22, 2019 | 439.14 |
| May 21, 2019 | 441.66 |
| May 20, 2019 | 438.09 |
| May 17, 2019 | 441.56 |
| May 16, 2019 | 447.24 |
| May 15, 2019 | 444.36 |
| May 14, 2019 | 445.86 |
| May 13, 2019 | 442.78 |
| May 10, 2019 | 463.00 |
| May 9, 2019 | 464.22 |
| May 8, 2019 | 465.47 |
| May 7, 2019 | 463.77 |
| May 6, 2019 | 476.37 |
| May 3, 2019 | 482.50 |
| May 2, 2019 | 476.41 |
| May 1, 2019 | 479.13 |
| Apr 30, 2019 | 485.24 |
| Apr 29, 2019 | 479.84 |
| Apr 26, 2019 | 478.98 |
| Apr 25, 2019 | 474.45 |
| Apr 24, 2019 | 480.17 |
| Apr 23, 2019 | 474.03 |
| Apr 22, 2019 | 464.02 |
| Apr 18, 2019 | 465.69 |
| Apr 17, 2019 | 467.49 |
| Apr 16, 2019 | 466.54 |
| Apr 15, 2019 | 451.86 |
| Apr 12, 2019 | 454.35 |
| Apr 11, 2019 | 446.11 |
| Apr 10, 2019 | 442.76 |
| Apr 9, 2019 | 439.81 |
| Apr 8, 2019 | 446.14 |
| Apr 5, 2019 | 445.10 |
| Apr 4, 2019 | 441.84 |
| Apr 3, 2019 | 439.07 |
| Apr 2, 2019 | 436.45 |
| Apr 1, 2019 | 438.39 |
| Mar 29, 2019 | 427.37 |
| Mar 28, 2019 | 424.97 |
| Mar 27, 2019 | 419.64 |
| Mar 26, 2019 | 422.67 |
| Mar 25, 2019 | 415.41 |
| Mar 22, 2019 | 417.36 |
| Mar 21, 2019 | 430.36 |
| Mar 20, 2019 | 429.92 |
| Mar 19, 2019 | 434.57 |
| Mar 18, 2019 | 440.48 |
| Mar 15, 2019 | 433.55 |
| Mar 14, 2019 | 433.63 |
| Mar 13, 2019 | 431.84 |
| Mar 12, 2019 | 427.84 |
| Mar 11, 2019 | 428.10 |
| Mar 8, 2019 | 421.31 |
| Mar 7, 2019 | 423.19 |
| Mar 6, 2019 | 429.86 |
| Mar 5, 2019 | 432.52 |
| Mar 4, 2019 | 437.33 |
| Mar 1, 2019 | 443.77 |
| Feb 28, 2019 | 443.22 |
| Feb 27, 2019 | 442.01 |
| Feb 26, 2019 | 440.53 |
| Feb 25, 2019 | 438.93 |
| Feb 22, 2019 | 436.72 |
| Feb 21, 2019 | 435.02 |
| Feb 20, 2019 | 437.22 |
| Feb 19, 2019 | 431.07 |
| Feb 15, 2019 | 431.95 |
| Feb 14, 2019 | 423.38 |
| Feb 13, 2019 | 427.45 |
| Feb 12, 2019 | 425.51 |
| Feb 11, 2019 | 412.70 |
| Feb 8, 2019 | 411.76 |
| Feb 7, 2019 | 415.01 |
| Feb 6, 2019 | 416.39 |
| Feb 5, 2019 | 417.56 |
| Feb 4, 2019 | 417.98 |
| Feb 1, 2019 | 416.81 |
| Jan 31, 2019 | 415.08 |
| Jan 30, 2019 | 408.33 |
| Jan 29, 2019 | 407.62 |
| Jan 28, 2019 | 405.36 |
| Jan 25, 2019 | 409.95 |
| Jan 24, 2019 | 406.56 |
| Jan 23, 2019 | 408.48 |
| Jan 22, 2019 | 413.60 |
| Jan 18, 2019 | 419.45 |
| Jan 17, 2019 | 412.52 |
| Jan 16, 2019 | 413.04 |
| Jan 15, 2019 | 400.71 |
| Jan 14, 2019 | 396.42 |
| Jan 11, 2019 | 397.91 |
| Jan 10, 2019 | 399.50 |
| Jan 9, 2019 | 400.19 |
| Jan 8, 2019 | 397.91 |
| Jan 7, 2019 | 392.91 |
| Jan 4, 2019 | 391.82 |
| Jan 3, 2019 | 377.98 |
| Jan 2, 2019 | 389.42 |
| Dec 31, 2018 | 392.82 |
| Dec 28, 2018 | 388.23 |
| Dec 27, 2018 | 387.80 |
| Dec 26, 2018 | 381.23 |
| Dec 24, 2018 | 361.77 |
| Dec 21, 2018 | 369.16 |
| Dec 20, 2018 | 371.67 |
| Dec 19, 2018 | 372.19 |
| Dec 18, 2018 | 383.35 |
| Dec 17, 2018 | 378.25 |
| Dec 14, 2018 | 382.30 |
| Dec 13, 2018 | 387.27 |
| Dec 12, 2018 | 390.07 |
| Dec 11, 2018 | 385.66 |
| Dec 10, 2018 | 393.26 |
| Dec 7, 2018 | 393.10 |
| Dec 6, 2018 | 400.23 |
| Dec 4, 2018 | 408.75 |
| Dec 3, 2018 | 434.87 |
| Nov 30, 2018 | 428.01 |
| Nov 29, 2018 | 422.94 |
| Nov 28, 2018 | 427.27 |
| Nov 27, 2018 | 417.16 |
| Nov 26, 2018 | 418.49 |
| Nov 23, 2018 | 406.61 |
| Nov 21, 2018 | 407.62 |
| Nov 20, 2018 | 402.92 |
| Nov 19, 2018 | 407.78 |
| Nov 16, 2018 | 411.00 |
| Nov 15, 2018 | 406.88 |
| Nov 14, 2018 | 401.98 |
| Nov 13, 2018 | 407.31 |
| Nov 12, 2018 | 405.42 |
| Nov 9, 2018 | 413.95 |
| Nov 8, 2018 | 421.39 |
| Nov 7, 2018 | 424.73 |
| Nov 6, 2018 | 413.43 |
| Nov 5, 2018 | 411.00 |
| Nov 2, 2018 | 409.76 |
| Nov 1, 2018 | 412.99 |
| Oct 31, 2018 | 411.42 |
| Oct 30, 2018 | 403.83 |
| Oct 29, 2018 | 390.65 |
| Oct 26, 2018 | 386.93 |
| Oct 25, 2018 | 391.96 |
| Oct 24, 2018 | 378.66 |
| Oct 23, 2018 | 387.49 |
| Oct 22, 2018 | 392.36 |
| Oct 19, 2018 | 401.65 |
| Oct 18, 2018 | 399.87 |
| Oct 17, 2018 | 411.85 |
| Oct 16, 2018 | 408.00 |
| Oct 15, 2018 | 426.94 |
| Oct 12, 2018 | 427.70 |
| Oct 11, 2018 | 417.68 |
| Oct 10, 2018 | 426.76 |
| Oct 9, 2018 | 459.71 |
| Oct 8, 2018 | 471.46 |
| Oct 5, 2018 | 470.86 |
| Oct 4, 2018 | 474.15 |
| Oct 3, 2018 | 474.37 |
| Oct 2, 2018 | 477.21 |
| Oct 1, 2018 | 473.47 |
| Sep 28, 2018 | 471.33 |
| Sep 27, 2018 | 477.89 |
| Sep 26, 2018 | 474.83 |
| Sep 25, 2018 | 479.09 |
| Sep 24, 2018 | 482.07 |
| Sep 21, 2018 | 487.61 |
| Sep 20, 2018 | 487.14 |
| Sep 19, 2018 | 483.54 |
| Sep 18, 2018 | 472.20 |
| Sep 17, 2018 | 470.90 |
| Sep 14, 2018 | 476.06 |
| Sep 13, 2018 | 468.98 |
| Sep 12, 2018 | 470.01 |
| Sep 11, 2018 | 471.13 |
| Sep 10, 2018 | 473.75 |
| Sep 7, 2018 | 471.44 |
| Sep 6, 2018 | 471.96 |
| Sep 5, 2018 | 478.24 |
| Sep 4, 2018 | 475.78 |
| Aug 31, 2018 | 479.06 |
| Aug 30, 2018 | 475.27 |
| Aug 29, 2018 | 485.22 |
| Aug 28, 2018 | 483.35 |
| Aug 27, 2018 | 483.61 |
| Aug 24, 2018 | 477.51 |
| Aug 23, 2018 | 470.46 |
| Aug 22, 2018 | 478.02 |
| Aug 21, 2018 | 474.93 |
| Aug 20, 2018 | 475.56 |
| Aug 17, 2018 | 474.15 |
| Aug 16, 2018 | 474.61 |
| Aug 15, 2018 | 470.82 |
| Aug 14, 2018 | 477.21 |
| Aug 13, 2018 | 475.39 |
| Aug 10, 2018 | 478.95 |
| Aug 9, 2018 | 484.10 |
| Aug 8, 2018 | 487.05 |
| Aug 7, 2018 | 487.46 |
| Aug 6, 2018 | 483.46 |
| Aug 3, 2018 | 482.40 |
| Aug 2, 2018 | 475.31 |
| Aug 1, 2018 | 479.45 |
| Jul 31, 2018 | 502.76 |
| Jul 30, 2018 | 500.18 |
| Jul 27, 2018 | 502.92 |
| Jul 26, 2018 | 505.11 |
| Jul 25, 2018 | 512.49 |
| Jul 24, 2018 | 508.89 |
| Jul 23, 2018 | 508.51 |
| Jul 20, 2018 | 502.78 |
| Jul 19, 2018 | 504.89 |
| Jul 18, 2018 | 510.85 |
| Jul 17, 2018 | 504.88 |
| Jul 16, 2018 | 503.96 |
| Jul 13, 2018 | 507.09 |
| Jul 12, 2018 | 506.67 |
| Jul 11, 2018 | 502.90 |
| Jul 10, 2018 | 504.93 |
| Jul 9, 2018 | 504.10 |
| Jul 6, 2018 | 491.69 |
| Jul 5, 2018 | 491.98 |
| Jul 3, 2018 | 491.29 |
| Jul 2, 2018 | 499.52 |
| Jun 29, 2018 | 499.04 |
| Jun 28, 2018 | 501.77 |
| Jun 27, 2018 | 503.53 |
| Jun 26, 2018 | 510.85 |
| Jun 25, 2018 | 515.14 |
| Jun 22, 2018 | 522.74 |
| Jun 21, 2018 | 524.98 |
| Jun 20, 2018 | 526.58 |
| Jun 19, 2018 | 526.61 |
| Jun 18, 2018 | 527.54 |
| Jun 15, 2018 | 524.52 |
| Jun 14, 2018 | 523.36 |
| Jun 13, 2018 | 532.17 |
| Jun 12, 2018 | 547.11 |
| Jun 11, 2018 | 549.06 |
| Jun 8, 2018 | 549.41 |
| Jun 7, 2018 | 549.14 |
| Jun 6, 2018 | 551.86 |
| Jun 5, 2018 | 534.38 |
| Jun 4, 2018 | 540.67 |
| Jun 1, 2018 | 539.06 |
| May 31, 2018 | 534.23 |
| May 30, 2018 | 534.29 |
| May 29, 2018 | 524.26 |
| May 25, 2018 | 539.61 |
| May 24, 2018 | 540.83 |
| May 23, 2018 | 542.66 |
| May 22, 2018 | 546.88 |
| May 21, 2018 | 543.48 |
| May 18, 2018 | 538.49 |
| May 17, 2018 | 535.58 |
| May 16, 2018 | 533.90 |
| May 15, 2018 | 533.21 |
| May 14, 2018 | 539.76 |
| May 11, 2018 | 540.43 |
| May 10, 2018 | 536.26 |
| May 9, 2018 | 531.35 |
| May 8, 2018 | 519.93 |
| May 7, 2018 | 523.60 |
| May 4, 2018 | 520.40 |
| May 3, 2018 | 511.67 |
| May 2, 2018 | 514.79 |
| May 1, 2018 | 517.97 |
| Apr 30, 2018 | 521.50 |
| Apr 27, 2018 | 524.65 |
| Apr 26, 2018 | 522.72 |
| Apr 25, 2018 | 512.22 |
| Apr 24, 2018 | 513.70 |
| Apr 23, 2018 | 519.85 |
| Apr 20, 2018 | 524.42 |
| Apr 19, 2018 | 525.06 |
| Apr 18, 2018 | 523.22 |
| Apr 17, 2018 | 526.84 |
| Apr 16, 2018 | 524.85 |
| Apr 13, 2018 | 524.77 |
| Apr 12, 2018 | 533.01 |
| Apr 11, 2018 | 525.31 |
| Apr 10, 2018 | 533.96 |
| Apr 9, 2018 | 521.14 |
| Apr 6, 2018 | 519.92 |
| Apr 5, 2018 | 538.40 |
| Apr 4, 2018 | 536.31 |
| Apr 3, 2018 | 528.73 |
| Apr 2, 2018 | 519.00 |
| Mar 29, 2018 | 541.72 |
| Mar 28, 2018 | 528.03 |
| Mar 27, 2018 | 532.11 |
| Mar 26, 2018 | 540.72 |
| Mar 23, 2018 | 521.13 |
| Mar 22, 2018 | 539.42 |
| Mar 21, 2018 | 564.16 |
| Mar 20, 2018 | 557.52 |
| Mar 19, 2018 | 553.83 |
| Mar 16, 2018 | 563.66 |
| Mar 15, 2018 | 557.93 |
| Mar 14, 2018 | 558.96 |
| Mar 13, 2018 | 564.06 |
| Mar 12, 2018 | 571.79 |
| Mar 9, 2018 | 577.18 |
| Mar 8, 2018 | 553.39 |
| Mar 7, 2018 | 547.43 |
| Mar 6, 2018 | 548.66 |
| Mar 5, 2018 | 545.26 |
| Mar 2, 2018 | 537.58 |
| Mar 1, 2018 | 535.58 |
| Feb 28, 2018 | 549.43 |
| Feb 27, 2018 | 552.77 |
| Feb 26, 2018 | 563.97 |
| Feb 23, 2018 | 549.75 |
| Feb 22, 2018 | 539.53 |
| Feb 21, 2018 | 543.56 |
| Feb 20, 2018 | 542.60 |
| Feb 16, 2018 | 541.10 |
| Feb 15, 2018 | 540.65 |
| Feb 14, 2018 | 539.94 |
| Feb 13, 2018 | 521.27 |
| Feb 12, 2018 | 525.38 |
| Feb 9, 2018 | 521.51 |
| Feb 8, 2018 | 509.38 |
| Feb 7, 2018 | 532.26 |
| Feb 6, 2018 | 535.22 |
| Feb 5, 2018 | 524.97 |
| Feb 2, 2018 | 548.32 |
| Feb 1, 2018 | 565.19 |
| Jan 31, 2018 | 561.80 |
| Jan 30, 2018 | 562.29 |
| Jan 29, 2018 | 574.42 |
| Jan 26, 2018 | 586.80 |
| Jan 25, 2018 | 575.50 |
| Jan 24, 2018 | 587.67 |
| Jan 23, 2018 | 589.68 |
| Jan 22, 2018 | 593.26 |
| Jan 19, 2018 | 590.26 |
| Jan 18, 2018 | 579.22 |
| Jan 17, 2018 | 576.51 |
| Jan 16, 2018 | 563.00 |
| Jan 12, 2018 | 555.53 |
| Jan 11, 2018 | 537.92 |
| Jan 10, 2018 | 531.57 |
| Jan 9, 2018 | 533.94 |
| Jan 8, 2018 | 529.49 |
| Jan 5, 2018 | 525.57 |
| Jan 4, 2018 | 521.13 |
| Jan 3, 2018 | 514.34 |
| Jan 2, 2018 | 508.97 |
| Dec 29, 2017 | 513.71 |
| Dec 28, 2017 | 517.98 |
| Dec 27, 2017 | 514.32 |
| Dec 26, 2017 | 513.72 |
| Dec 22, 2017 | 512.12 |
| Dec 21, 2017 | 513.59 |
| Dec 20, 2017 | 514.55 |
| Dec 19, 2017 | 515.82 |
| Dec 18, 2017 | 518.86 |
| Dec 15, 2017 | 511.87 |
| Dec 14, 2017 | 506.75 |
| Dec 13, 2017 | 512.55 |
| Dec 12, 2017 | 517.73 |
| Dec 11, 2017 | 512.13 |
| Dec 8, 2017 | 515.49 |
| Dec 7, 2017 | 512.41 |
| Dec 6, 2017 | 511.82 |
| Dec 5, 2017 | 512.12 |
| Dec 4, 2017 | 513.50 |
| Dec 1, 2017 | 502.08 |
| Nov 30, 2017 | 501.19 |
| Nov 29, 2017 | 500.82 |
| Nov 28, 2017 | 493.06 |
| Nov 27, 2017 | 481.96 |
| Nov 24, 2017 | 479.74 |
| Nov 22, 2017 | 478.94 |
| Nov 21, 2017 | 481.36 |
| Nov 20, 2017 | 474.77 |
| Nov 17, 2017 | 473.99 |
| Nov 16, 2017 | 474.02 |
| Nov 15, 2017 | 470.50 |
| Nov 14, 2017 | 470.45 |
| Nov 13, 2017 | 465.11 |
| Nov 10, 2017 | 465.83 |
| Nov 9, 2017 | 466.60 |
| Nov 8, 2017 | 472.20 |
| Nov 7, 2017 | 473.37 |
| Nov 6, 2017 | 475.61 |
| Nov 3, 2017 | 479.11 |
| Nov 2, 2017 | 474.92 |
| Nov 1, 2017 | 469.29 |
| Oct 31, 2017 | 470.83 |
| Oct 30, 2017 | 472.29 |
| Oct 27, 2017 | 475.13 |
| Oct 26, 2017 | 473.48 |
| Oct 25, 2017 | 469.15 |
| Oct 24, 2017 | 473.72 |
| Oct 23, 2017 | 474.39 |
| Oct 20, 2017 | 476.62 |
| Oct 19, 2017 | 476.79 |
| Oct 18, 2017 | 477.50 |
| Oct 17, 2017 | 475.55 |
| Oct 16, 2017 | 477.96 |
| Oct 13, 2017 | 475.49 |
| Oct 12, 2017 | 480.59 |
| Oct 11, 2017 | 473.93 |
| Oct 10, 2017 | 465.49 |
| Oct 9, 2017 | 462.45 |
| Oct 6, 2017 | 463.22 |
| Oct 5, 2017 | 464.43 |
| Oct 4, 2017 | 457.91 |
| Oct 3, 2017 | 450.79 |
| Oct 2, 2017 | 449.95 |
| Sep 29, 2017 | 447.09 |
| Sep 28, 2017 | 446.11 |
| Sep 27, 2017 | 438.40 |
| Sep 26, 2017 | 434.40 |
| Sep 25, 2017 | 437.63 |
| Sep 22, 2017 | 435.49 |
| Sep 21, 2017 | 433.63 |
| Sep 20, 2017 | 434.07 |
| Sep 19, 2017 | 432.39 |
| Sep 18, 2017 | 429.44 |
| Sep 15, 2017 | 428.72 |
| Sep 14, 2017 | 425.69 |
| Sep 13, 2017 | 425.52 |
| Sep 12, 2017 | 428.57 |
| Sep 11, 2017 | 424.04 |
| Sep 8, 2017 | 415.95 |
| Sep 7, 2017 | 414.25 |
| Sep 6, 2017 | 412.19 |
| Sep 5, 2017 | 413.65 |
| Sep 1, 2017 | 421.78 |
| Aug 31, 2017 | 419.01 |
| Aug 30, 2017 | 416.20 |
| Aug 29, 2017 | 414.13 |
| Aug 28, 2017 | 414.34 |
| Aug 25, 2017 | 416.37 |
| Aug 24, 2017 | 415.94 |
| Aug 23, 2017 | 418.07 |
| Aug 22, 2017 | 421.37 |
| Aug 21, 2017 | 415.37 |
| Aug 18, 2017 | 416.55 |
| Aug 17, 2017 | 419.94 |
| Aug 16, 2017 | 427.07 |
| Aug 15, 2017 | 428.25 |
| Aug 14, 2017 | 428.06 |
| Aug 11, 2017 | 424.16 |
| Aug 10, 2017 | 422.69 |
| Aug 9, 2017 | 431.34 |
| Aug 8, 2017 | 428.82 |
| Aug 7, 2017 | 427.87 |
| Aug 4, 2017 | 426.51 |
| Aug 3, 2017 | 426.01 |
| Aug 2, 2017 | 425.55 |
| Aug 1, 2017 | 429.98 |
| Jul 31, 2017 | 426.53 |
| Jul 28, 2017 | 424.00 |
| Jul 27, 2017 | 425.51 |
| Jul 26, 2017 | 432.71 |
| Jul 25, 2017 | 431.35 |
| Jul 24, 2017 | 428.32 |
| Jul 21, 2017 | 428.65 |
| Jul 20, 2017 | 427.28 |
| Jul 19, 2017 | 426.46 |
| Jul 18, 2017 | 426.88 |
| Jul 17, 2017 | 424.63 |
| Jul 14, 2017 | 438.34 |
| Jul 13, 2017 | 437.88 |
| Jul 12, 2017 | 435.29 |
| Jul 11, 2017 | 431.91 |
| Jul 10, 2017 | 436.24 |
| Jul 7, 2017 | 432.38 |
| Jul 6, 2017 | 425.19 |
| Jul 5, 2017 | 428.77 |
| Jul 3, 2017 | 428.82 |
| Jun 30, 2017 | 422.41 |
| Jun 29, 2017 | 423.24 |
| Jun 28, 2017 | 426.85 |
| Jun 27, 2017 | 422.13 |
| Jun 26, 2017 | 424.69 |
| Jun 23, 2017 | 421.62 |
| Jun 22, 2017 | 423.17 |
| Jun 21, 2017 | 420.74 |
| Jun 20, 2017 | 424.69 |
| Jun 19, 2017 | 428.38 |
| Jun 16, 2017 | 420.51 |
| Jun 15, 2017 | 422.37 |
| Jun 14, 2017 | 421.49 |
| Jun 13, 2017 | 419.31 |
| Jun 12, 2017 | 418.31 |
| Jun 9, 2017 | 418.50 |
| Jun 8, 2017 | 415.23 |
| Jun 7, 2017 | 413.80 |
| Jun 6, 2017 | 413.83 |
| Jun 5, 2017 | 414.22 |
| Jun 2, 2017 | 414.71 |
| Jun 1, 2017 | 413.38 |
| May 31, 2017 | 409.24 |
| May 30, 2017 | 406.82 |
| May 26, 2017 | 407.02 |
| May 25, 2017 | 406.36 |
| May 24, 2017 | 396.31 |
| May 23, 2017 | 395.97 |
| May 22, 2017 | 396.28 |
| May 19, 2017 | 393.32 |
| May 18, 2017 | 388.48 |
| May 17, 2017 | 383.67 |
| May 16, 2017 | 391.30 |
| May 15, 2017 | 389.36 |
| May 12, 2017 | 385.12 |
| May 11, 2017 | 382.87 |
| May 10, 2017 | 382.27 |
| May 9, 2017 | 380.50 |
| May 8, 2017 | 382.38 |
| May 5, 2017 | 383.76 |
| May 4, 2017 | 383.31 |
| May 3, 2017 | 384.29 |
| May 2, 2017 | 384.50 |
| May 1, 2017 | 383.00 |
| Apr 28, 2017 | 384.57 |
| Apr 27, 2017 | 390.71 |
| Apr 26, 2017 | 388.87 |
| Apr 25, 2017 | 388.19 |
| Apr 24, 2017 | 386.65 |
| Apr 21, 2017 | 378.06 |
| Apr 20, 2017 | 381.59 |
| Apr 19, 2017 | 377.10 |
| Apr 18, 2017 | 383.61 |
| Apr 17, 2017 | 383.80 |
| Apr 13, 2017 | 379.00 |
| Apr 12, 2017 | 381.44 |
| Apr 11, 2017 | 384.05 |
| Apr 10, 2017 | 385.89 |
| Apr 7, 2017 | 386.02 |
| Apr 6, 2017 | 384.10 |
| Apr 5, 2017 | 380.91 |
| Apr 4, 2017 | 380.80 |
| Apr 3, 2017 | 382.09 |
| Mar 31, 2017 | 383.51 |
| Mar 30, 2017 | 383.04 |
| Mar 29, 2017 | 379.41 |
| Mar 28, 2017 | 380.63 |
| Mar 27, 2017 | 375.00 |
| Mar 24, 2017 | 374.41 |
| Mar 23, 2017 | 375.40 |
| Mar 22, 2017 | 375.47 |
| Mar 21, 2017 | 375.16 |
| Mar 20, 2017 | 380.45 |
| Mar 17, 2017 | 382.85 |
| Mar 16, 2017 | 390.00 |
| Mar 15, 2017 | 388.22 |
| Mar 14, 2017 | 383.29 |
| Mar 13, 2017 | 384.89 |
| Mar 10, 2017 | 384.58 |
| Mar 9, 2017 | 384.27 |
| Mar 8, 2017 | 384.55 |
| Mar 7, 2017 | 385.35 |
| Mar 6, 2017 | 387.66 |
| Mar 3, 2017 | 390.17 |
| Mar 2, 2017 | 391.65 |
| Mar 1, 2017 | 397.81 |
| Feb 28, 2017 | 387.46 |
| Feb 27, 2017 | 391.00 |
| Feb 24, 2017 | 389.16 |
| Feb 23, 2017 | 390.61 |
| Feb 22, 2017 | 390.71 |
| Feb 21, 2017 | 390.10 |
| Feb 17, 2017 | 388.76 |
| Feb 16, 2017 | 391.97 |
| Feb 15, 2017 | 393.04 |
| Feb 14, 2017 | 384.98 |
| Feb 13, 2017 | 385.83 |
| Feb 10, 2017 | 382.89 |
| Feb 9, 2017 | 378.57 |
| Feb 8, 2017 | 374.56 |
| Feb 7, 2017 | 376.89 |
| Feb 6, 2017 | 377.42 |
| Feb 3, 2017 | 378.00 |
| Feb 2, 2017 | 371.64 |
| Feb 1, 2017 | 373.00 |
| Jan 31, 2017 | 373.98 |
| Jan 30, 2017 | 375.18 |
| Jan 27, 2017 | 375.06 |
| Jan 26, 2017 | 379.42 |
| Jan 25, 2017 | 388.33 |
| Jan 24, 2017 | 381.38 |
| Jan 23, 2017 | 378.06 |
| Jan 20, 2017 | 381.40 |
| Jan 19, 2017 | 377.35 |
| Jan 18, 2017 | 378.00 |
| Jan 17, 2017 | 374.80 |
| Jan 13, 2017 | 379.35 |
| Jan 12, 2017 | 378.29 |
| Jan 11, 2017 | 380.95 |
| Jan 10, 2017 | 380.31 |
| Jan 9, 2017 | 380.42 |
| Jan 6, 2017 | 384.30 |
| Jan 5, 2017 | 382.54 |
| Jan 4, 2017 | 386.66 |
| Jan 3, 2017 | 386.43 |
| Dec 30, 2016 | 380.54 |
| Dec 29, 2016 | 379.00 |
| Dec 28, 2016 | 381.03 |
| Dec 27, 2016 | 387.49 |
| Dec 23, 2016 | 385.74 |
| Dec 22, 2016 | 387.12 |
| Dec 21, 2016 | 393.53 |
| Dec 20, 2016 | 398.45 |
| Dec 19, 2016 | 389.77 |
| Dec 16, 2016 | 392.62 |
| Dec 15, 2016 | 393.75 |
| Dec 14, 2016 | 390.00 |
| Dec 13, 2016 | 392.64 |
| Dec 12, 2016 | 390.28 |
| Dec 9, 2016 | 388.54 |
| Dec 8, 2016 | 390.33 |
| Dec 7, 2016 | 379.81 |
| Dec 6, 2016 | 373.97 |
| Dec 5, 2016 | 374.35 |
| Dec 2, 2016 | 371.36 |
| Dec 1, 2016 | 377.20 |
| Nov 30, 2016 | 370.79 |
| Nov 29, 2016 | 368.55 |
| Nov 28, 2016 | 368.65 |
| Nov 25, 2016 | 373.67 |
| Nov 23, 2016 | 372.99 |
| Nov 22, 2016 | 373.06 |
| Nov 21, 2016 | 374.57 |
| Nov 18, 2016 | 372.78 |
| Nov 17, 2016 | 371.37 |
| Nov 16, 2016 | 367.45 |
| Nov 15, 2016 | 372.15 |
| Nov 14, 2016 | 373.81 |
| Nov 11, 2016 | 371.19 |
| Nov 10, 2016 | 375.01 |
| Nov 9, 2016 | 364.42 |
| Nov 8, 2016 | 353.49 |
| Nov 7, 2016 | 357.64 |
| Nov 4, 2016 | 345.80 |
| Nov 3, 2016 | 341.14 |
| Nov 2, 2016 | 338.61 |
| Nov 1, 2016 | 340.96 |
| Oct 31, 2016 | 341.24 |
| Oct 28, 2016 | 339.69 |
| Oct 27, 2016 | 340.28 |
| Oct 26, 2016 | 340.15 |
| Oct 25, 2016 | 341.54 |
| Oct 24, 2016 | 343.14 |
| Oct 21, 2016 | 345.55 |
| Oct 20, 2016 | 349.17 |
| Oct 19, 2016 | 352.72 |
| Oct 18, 2016 | 356.59 |
| Oct 17, 2016 | 354.60 |
| Oct 14, 2016 | 354.91 |
| Oct 13, 2016 | 349.34 |
| Oct 12, 2016 | 351.10 |
| Oct 11, 2016 | 351.87 |
| Oct 10, 2016 | 358.80 |
| Oct 7, 2016 | 357.21 |
| Oct 6, 2016 | 356.80 |
| Oct 5, 2016 | 358.24 |
| Oct 4, 2016 | 356.03 |
| Oct 3, 2016 | 360.07 |
| Sep 30, 2016 | 362.46 |
| Sep 29, 2016 | 357.23 |
| Sep 28, 2016 | 361.68 |
| Sep 27, 2016 | 361.79 |
| Sep 26, 2016 | 360.70 |
| Sep 23, 2016 | 365.65 |
| Sep 22, 2016 | 373.87 |
| Sep 21, 2016 | 370.37 |
| Sep 20, 2016 | 365.71 |
| Sep 19, 2016 | 367.96 |
| Sep 16, 2016 | 365.97 |
| Sep 15, 2016 | 365.50 |
| Sep 14, 2016 | 360.70 |
| Sep 13, 2016 | 360.91 |
| Sep 12, 2016 | 368.10 |
| Sep 9, 2016 | 362.18 |
| Sep 8, 2016 | 372.38 |
| Sep 7, 2016 | 373.54 |
| Sep 6, 2016 | 371.59 |
| Sep 2, 2016 | 373.85 |
| Sep 1, 2016 | 372.17 |
| Aug 31, 2016 | 372.81 |
| Aug 30, 2016 | 376.00 |
| Aug 29, 2016 | 373.80 |
| Aug 26, 2016 | 371.09 |
| Aug 25, 2016 | 368.50 |
| Aug 24, 2016 | 369.12 |
| Aug 23, 2016 | 372.28 |
| Aug 22, 2016 | 371.55 |
| Aug 19, 2016 | 372.05 |
| Aug 18, 2016 | 370.79 |
| Aug 17, 2016 | 370.10 |
| Aug 16, 2016 | 367.07 |
| Aug 15, 2016 | 370.74 |
| Aug 12, 2016 | 366.60 |
| Aug 11, 2016 | 367.39 |
| Aug 10, 2016 | 366.44 |
| Aug 9, 2016 | 368.65 |
| Aug 8, 2016 | 371.69 |
| Aug 5, 2016 | 374.75 |
| Aug 4, 2016 | 366.25 |
| Aug 3, 2016 | 368.16 |
| Aug 2, 2016 | 367.08 |
| Aug 1, 2016 | 368.32 |
| Jul 29, 2016 | 366.25 |
| Jul 28, 2016 | 363.37 |
| Jul 27, 2016 | 363.31 |
| Jul 26, 2016 | 361.93 |
| Jul 25, 2016 | 361.42 |
| Jul 22, 2016 | 363.05 |
| Jul 21, 2016 | 359.50 |
| Jul 20, 2016 | 359.78 |
| Jul 19, 2016 | 356.58 |
| Jul 18, 2016 | 357.78 |
| Jul 15, 2016 | 356.85 |
| Jul 14, 2016 | 355.19 |
| Jul 13, 2016 | 357.50 |
| Jul 12, 2016 | 357.37 |
| Jul 11, 2016 | 347.50 |
| Jul 8, 2016 | 345.20 |
| Jul 7, 2016 | 335.11 |
| Jul 6, 2016 | 336.11 |
| Jul 5, 2016 | 336.08 |
| Jul 1, 2016 | 341.28 |
| Jun 30, 2016 | 342.53 |
| Jun 29, 2016 | 336.74 |
| Jun 28, 2016 | 323.96 |
| Jun 27, 2016 | 319.54 |
| Jun 24, 2016 | 332.51 |
| Jun 23, 2016 | 356.85 |
| Jun 22, 2016 | 347.67 |
| Jun 21, 2016 | 348.00 |
| Jun 20, 2016 | 348.43 |
| Jun 17, 2016 | 341.88 |
| Jun 16, 2016 | 339.46 |
| Jun 15, 2016 | 339.55 |
| Jun 14, 2016 | 339.79 |
| Jun 13, 2016 | 344.59 |
| Jun 10, 2016 | 346.97 |
| Jun 9, 2016 | 357.96 |
| Jun 8, 2016 | 360.35 |
| Jun 7, 2016 | 359.06 |
| Jun 6, 2016 | 362.06 |
| Jun 3, 2016 | 359.37 |
| Jun 2, 2016 | 361.11 |
| Jun 1, 2016 | 364.59 |
| May 31, 2016 | 363.85 |
| May 27, 2016 | 365.09 |
| May 26, 2016 | 363.10 |
| May 25, 2016 | 364.09 |
| May 24, 2016 | 361.18 |
| May 23, 2016 | 353.90 |
| May 20, 2016 | 354.01 |
| May 19, 2016 | 350.57 |
| May 18, 2016 | 353.49 |
| May 17, 2016 | 348.82 |
| May 16, 2016 | 351.83 |
| May 13, 2016 | 347.29 |
| May 12, 2016 | 355.60 |
| May 11, 2016 | 353.82 |
| May 10, 2016 | 360.18 |
| May 9, 2016 | 355.01 |
| May 6, 2016 | 356.01 |
| May 5, 2016 | 352.08 |
| May 4, 2016 | 352.17 |
| May 3, 2016 | 355.69 |
| May 2, 2016 | 361.50 |
| Apr 29, 2016 | 356.33 |
| Apr 28, 2016 | 358.83 |
| Apr 27, 2016 | 367.47 |
| Apr 26, 2016 | 365.96 |
| Apr 25, 2016 | 363.66 |
| Apr 22, 2016 | 365.47 |
| Apr 21, 2016 | 364.09 |
| Apr 20, 2016 | 366.92 |
| Apr 19, 2016 | 364.66 |
| Apr 18, 2016 | 358.00 |
| Apr 15, 2016 | 357.74 |
| Apr 14, 2016 | 354.91 |
| Apr 13, 2016 | 348.29 |
| Apr 12, 2016 | 339.31 |
| Apr 11, 2016 | 332.96 |
| Apr 8, 2016 | 331.60 |
| Apr 7, 2016 | 328.37 |
| Apr 6, 2016 | 337.20 |
| Apr 5, 2016 | 334.80 |
| Apr 4, 2016 | 338.52 |
| Apr 1, 2016 | 342.53 |
| Mar 31, 2016 | 340.57 |
| Mar 30, 2016 | 341.37 |
| Mar 29, 2016 | 339.91 |
| Mar 28, 2016 | 336.91 |
| Mar 24, 2016 | 334.28 |
| Mar 23, 2016 | 339.23 |
| Mar 22, 2016 | 340.22 |
| Mar 21, 2016 | 341.98 |
| Mar 18, 2016 | 342.56 |
| Mar 17, 2016 | 341.94 |
| Mar 16, 2016 | 334.07 |
| Mar 15, 2016 | 334.13 |
| Mar 14, 2016 | 337.82 |
| Mar 11, 2016 | 339.65 |
| Mar 10, 2016 | 324.99 |
| Mar 9, 2016 | 328.31 |
| Mar 8, 2016 | 320.40 |
| Mar 7, 2016 | 326.73 |
| Mar 4, 2016 | 323.76 |
| Mar 3, 2016 | 323.14 |
| Mar 2, 2016 | 326.73 |
| Mar 1, 2016 | 322.57 |
| Feb 29, 2016 | 311.96 |
| Feb 26, 2016 | 313.92 |
| Feb 25, 2016 | 313.62 |
| Feb 24, 2016 | 307.98 |
| Feb 23, 2016 | 309.86 |
| Feb 22, 2016 | 316.45 |
| Feb 19, 2016 | 314.29 |
| Feb 18, 2016 | 315.97 |
| Feb 17, 2016 | 319.88 |
| Feb 16, 2016 | 314.47 |
| Feb 12, 2016 | 306.80 |
| Feb 11, 2016 | 294.21 |
| Feb 10, 2016 | 298.56 |
| Feb 9, 2016 | 294.53 |
| Feb 8, 2016 | 293.46 |
| Feb 5, 2016 | 307.75 |
| Feb 4, 2016 | 313.70 |
| Feb 3, 2016 | 304.06 |
| Feb 2, 2016 | 301.21 |
| Feb 1, 2016 | 312.25 |
| Jan 29, 2016 | 314.26 |
| Jan 28, 2016 | 299.17 |
| Jan 27, 2016 | 302.12 |
| Jan 26, 2016 | 299.26 |
| Jan 25, 2016 | 289.72 |
| Jan 22, 2016 | 300.56 |
| Jan 21, 2016 | 289.90 |
| Jan 20, 2016 | 292.00 |
| Jan 19, 2016 | 294.00 |
| Jan 15, 2016 | 296.58 |
| Jan 14, 2016 | 310.00 |
| Jan 13, 2016 | 304.61 |
| Jan 12, 2016 | 313.59 |
| Jan 11, 2016 | 308.32 |
| Jan 8, 2016 | 307.78 |
| Jan 7, 2016 | 315.73 |
| Jan 6, 2016 | 330.16 |
| Jan 5, 2016 | 333.96 |
| Jan 4, 2016 | 333.10 |
| Dec 31, 2015 | 340.52 |
| Dec 30, 2015 | 342.05 |
| Dec 29, 2015 | 343.60 |
| Dec 28, 2015 | 342.45 |
| Dec 24, 2015 | 337.40 |
| Dec 23, 2015 | 339.64 |
| Dec 22, 2015 | 330.51 |
| Dec 21, 2015 | 325.55 |
| Dec 18, 2015 | 321.47 |
| Dec 17, 2015 | 330.21 |
| Dec 16, 2015 | 331.00 |
| Dec 15, 2015 | 329.54 |
| Dec 14, 2015 | 319.60 |
| Dec 11, 2015 | 322.78 |
| Dec 10, 2015 | 345.25 |
| Dec 9, 2015 | 344.57 |
| Dec 8, 2015 | 348.94 |
| Dec 7, 2015 | 355.47 |
| Dec 4, 2015 | 360.76 |
| Dec 3, 2015 | 352.00 |
| Dec 2, 2015 | 358.92 |
| Dec 1, 2015 | 361.73 |
| Nov 30, 2015 | 363.72 |
| Nov 27, 2015 | 358.39 |
| Nov 25, 2015 | 360.62 |
| Nov 24, 2015 | 356.81 |
| Nov 23, 2015 | 363.25 |
| Nov 20, 2015 | 362.46 |
| Nov 19, 2015 | 359.09 |
| Nov 18, 2015 | 360.63 |
| Nov 17, 2015 | 353.42 |
| Nov 16, 2015 | 352.33 |
| Nov 13, 2015 | 343.25 |
| Nov 12, 2015 | 345.74 |
| Nov 11, 2015 | 350.50 |
| Nov 10, 2015 | 350.27 |
| Nov 9, 2015 | 349.57 |
| Nov 6, 2015 | 356.70 |
| Nov 5, 2015 | 357.30 |
| Nov 4, 2015 | 356.49 |
| Nov 3, 2015 | 358.47 |
| Nov 2, 2015 | 354.57 |
| Oct 30, 2015 | 351.97 |
| Oct 29, 2015 | 349.86 |
| Oct 28, 2015 | 346.32 |
| Oct 27, 2015 | 335.57 |
| Oct 26, 2015 | 337.02 |
| Oct 23, 2015 | 340.79 |
| Oct 22, 2015 | 335.35 |
| Oct 21, 2015 | 321.98 |
| Oct 20, 2015 | 327.15 |
| Oct 19, 2015 | 327.88 |
| Oct 16, 2015 | 330.83 |
| Oct 15, 2015 | 325.63 |
| Oct 14, 2015 | 322.47 |
| Oct 13, 2015 | 315.12 |
| Oct 12, 2015 | 315.66 |
| Oct 9, 2015 | 318.11 |
| Oct 8, 2015 | 318.57 |
| Oct 7, 2015 | 320.64 |
| Oct 6, 2015 | 312.73 |
| Oct 5, 2015 | 313.61 |
| Oct 2, 2015 | 303.36 |
| Oct 1, 2015 | 295.92 |
| Sep 30, 2015 | 297.47 |
| Sep 29, 2015 | 293.52 |
| Sep 28, 2015 | 294.06 |
| Sep 25, 2015 | 302.98 |
| Sep 24, 2015 | 300.51 |
| Sep 23, 2015 | 303.26 |
| Sep 22, 2015 | 304.33 |
| Sep 21, 2015 | 312.39 |
| Sep 18, 2015 | 308.87 |
| Sep 17, 2015 | 311.63 |
| Sep 16, 2015 | 313.51 |
| Sep 15, 2015 | 307.90 |
| Sep 14, 2015 | 301.06 |
| Sep 11, 2015 | 303.31 |
| Sep 10, 2015 | 301.31 |
| Sep 9, 2015 | 296.77 |
| Sep 8, 2015 | 301.43 |
| Sep 4, 2015 | 294.24 |
| Sep 3, 2015 | 300.26 |
| Sep 2, 2015 | 298.53 |
| Sep 1, 2015 | 294.30 |
| Aug 31, 2015 | 302.47 |
| Aug 28, 2015 | 311.23 |
| Aug 27, 2015 | 314.47 |
| Aug 26, 2015 | 303.09 |
| Aug 25, 2015 | 294.66 |
| Aug 24, 2015 | 299.17 |
| Aug 21, 2015 | 307.27 |
| Aug 20, 2015 | 317.06 |
| Aug 19, 2015 | 323.26 |
| Aug 18, 2015 | 328.72 |
| Aug 17, 2015 | 329.33 |
| Aug 14, 2015 | 328.14 |
| Aug 13, 2015 | 325.91 |
| Aug 12, 2015 | 327.13 |
| Aug 11, 2015 | 330.00 |
| Aug 10, 2015 | 335.59 |
| Aug 7, 2015 | 331.85 |
| Aug 6, 2015 | 333.07 |
| Aug 5, 2015 | 334.69 |
| Aug 4, 2015 | 332.44 |
| Aug 3, 2015 | 334.70 |
| Jul 31, 2015 | 336.32 |
| Jul 30, 2015 | 338.75 |
| Jul 29, 2015 | 339.84 |
| Jul 28, 2015 | 336.84 |
| Jul 27, 2015 | 336.24 |
| Jul 24, 2015 | 341.41 |
| Jul 23, 2015 | 346.44 |
| Jul 22, 2015 | 350.00 |
| Jul 21, 2015 | 351.82 |
| Jul 20, 2015 | 353.10 |
| Jul 17, 2015 | 354.54 |
| Jul 16, 2015 | 354.28 |
| Jul 15, 2015 | 346.49 |
| Jul 14, 2015 | 342.73 |
| Jul 13, 2015 | 344.26 |
| Jul 10, 2015 | 339.46 |
| Jul 9, 2015 | 336.89 |
| Jul 8, 2015 | 334.12 |
| Jul 7, 2015 | 342.61 |
| Jul 6, 2015 | 342.81 |
| Jul 2, 2015 | 345.40 |
| Jul 1, 2015 | 347.40 |
| Jun 30, 2015 | 345.98 |
| Jun 29, 2015 | 344.54 |
| Jun 26, 2015 | 354.47 |
| Jun 25, 2015 | 351.13 |
| Jun 24, 2015 | 355.57 |
| Jun 23, 2015 | 360.15 |
| Jun 22, 2015 | 358.96 |
| Jun 19, 2015 | 359.19 |
| Jun 18, 2015 | 360.88 |
| Jun 17, 2015 | 357.30 |
| Jun 16, 2015 | 357.28 |
| Jun 15, 2015 | 355.28 |
| Jun 12, 2015 | 353.43 |
| Jun 11, 2015 | 356.81 |
| Jun 10, 2015 | 355.61 |
| Jun 9, 2015 | 352.73 |
| Jun 8, 2015 | 353.45 |
| Jun 5, 2015 | 355.32 |
| Jun 4, 2015 | 357.83 |
| Jun 3, 2015 | 364.95 |
| Jun 2, 2015 | 363.40 |
| Jun 1, 2015 | 364.27 |
| May 29, 2015 | 365.78 |
| May 28, 2015 | 369.51 |
| May 27, 2015 | 368.68 |
| May 26, 2015 | 365.03 |
| May 22, 2015 | 368.08 |
| May 21, 2015 | 368.22 |
| May 20, 2015 | 370.25 |
| May 19, 2015 | 371.08 |
| May 18, 2015 | 370.71 |
| May 15, 2015 | 370.85 |
| May 14, 2015 | 371.47 |
| May 13, 2015 | 365.13 |
| May 12, 2015 | 365.17 |
| May 11, 2015 | 367.78 |
| May 8, 2015 | 370.04 |
| May 7, 2015 | 365.68 |
| May 6, 2015 | 363.40 |
| May 5, 2015 | 366.05 |
| May 4, 2015 | 370.27 |
| May 1, 2015 | 368.64 |
| Apr 30, 2015 | 363.94 |
| Apr 29, 2015 | 366.67 |
| Apr 28, 2015 | 377.85 |
| Apr 27, 2015 | 371.89 |
| Apr 24, 2015 | 372.98 |
| Apr 23, 2015 | 371.93 |
| Apr 22, 2015 | 369.51 |
| Apr 21, 2015 | 367.52 |
| Apr 20, 2015 | 369.71 |
| Apr 17, 2015 | 365.40 |
| Apr 16, 2015 | 372.18 |
| Apr 15, 2015 | 376.66 |
| Apr 14, 2015 | 373.66 |
| Apr 13, 2015 | 369.69 |
| Apr 10, 2015 | 369.45 |
| Apr 9, 2015 | 371.53 |
| Apr 8, 2015 | 369.71 |
| Apr 7, 2015 | 368.62 |
| Apr 6, 2015 | 366.98 |
| Apr 2, 2015 | 366.40 |
| Apr 1, 2015 | 362.57 |
| Mar 31, 2015 | 365.84 |
| Mar 30, 2015 | 368.10 |
| Mar 27, 2015 | 361.63 |
| Mar 26, 2015 | 362.15 |
| Mar 25, 2015 | 363.92 |
| Mar 24, 2015 | 369.10 |
| Mar 23, 2015 | 374.33 |
| Mar 20, 2015 | 378.64 |
| Mar 19, 2015 | 369.95 |
| Mar 18, 2015 | 377.76 |
| Mar 17, 2015 | 374.26 |
| Mar 16, 2015 | 374.08 |
| Mar 13, 2015 | 367.74 |
| Mar 12, 2015 | 368.71 |
| Mar 11, 2015 | 358.41 |
| Mar 10, 2015 | 356.19 |
| Mar 9, 2015 | 364.59 |
| Mar 6, 2015 | 365.47 |
| Mar 5, 2015 | 369.94 |
| Mar 4, 2015 | 369.14 |
| Mar 3, 2015 | 373.66 |
| Mar 2, 2015 | 376.42 |
| Feb 27, 2015 | 371.42 |
| Feb 26, 2015 | 375.02 |
| Feb 25, 2015 | 375.92 |
| Feb 24, 2015 | 378.11 |
| Feb 23, 2015 | 376.43 |
| Feb 20, 2015 | 376.64 |
| Feb 19, 2015 | 377.61 |
| Feb 18, 2015 | 377.86 |
| Feb 17, 2015 | 380.33 |
| Feb 13, 2015 | 376.04 |
| Feb 12, 2015 | 374.88 |
| Feb 11, 2015 | 369.90 |
| Feb 10, 2015 | 370.67 |
| Feb 9, 2015 | 360.87 |
| Feb 6, 2015 | 362.43 |
| Feb 5, 2015 | 358.82 |
| Feb 4, 2015 | 350.78 |
| Feb 3, 2015 | 352.95 |
| Feb 2, 2015 | 347.64 |
| Jan 30, 2015 | 340.51 |
| Jan 29, 2015 | 346.94 |
| Jan 28, 2015 | 345.03 |
| Jan 27, 2015 | 351.48 |
| Jan 26, 2015 | 357.39 |
| Jan 23, 2015 | 355.12 |
| Jan 22, 2015 | 360.79 |
| Jan 21, 2015 | 349.50 |
| Jan 20, 2015 | 346.59 |
| Jan 16, 2015 | 348.07 |
| Jan 15, 2015 | 342.45 |
| Jan 14, 2015 | 345.75 |
| Jan 13, 2015 | 347.98 |
| Jan 12, 2015 | 346.93 |
| Jan 9, 2015 | 349.23 |
| Jan 8, 2015 | 353.42 |
| Jan 7, 2015 | 349.34 |
| Jan 6, 2015 | 342.10 |
| Jan 5, 2015 | 347.50 |
| Jan 2, 2015 | 356.73 |
| Dec 31, 2014 | 357.56 |
| Dec 30, 2014 | 362.08 |
| Dec 29, 2014 | 363.46 |
| Dec 26, 2014 | 363.63 |
| Dec 24, 2014 | 363.67 |
| Dec 23, 2014 | 364.21 |
| Dec 22, 2014 | 361.17 |
| Dec 19, 2014 | 360.15 |
| Dec 18, 2014 | 358.84 |
| Dec 17, 2014 | 348.53 |
| Dec 16, 2014 | 336.94 |
| Dec 15, 2014 | 339.43 |
| Dec 12, 2014 | 340.89 |
| Dec 11, 2014 | 353.83 |
| Dec 10, 2014 | 357.02 |
| Dec 9, 2014 | 362.74 |
| Dec 8, 2014 | 363.63 |
| Dec 5, 2014 | 364.40 |
| Dec 4, 2014 | 360.71 |
| Dec 3, 2014 | 356.89 |
| Dec 2, 2014 | 355.83 |
| Dec 1, 2014 | 355.03 |
| Nov 28, 2014 | 359.08 |
| Nov 26, 2014 | 357.61 |
| Nov 25, 2014 | 357.02 |
| Nov 24, 2014 | 355.79 |
| Nov 21, 2014 | 355.91 |
| Nov 20, 2014 | 347.54 |
| Nov 19, 2014 | 346.36 |
| Nov 18, 2014 | 347.94 |
| Nov 17, 2014 | 346.98 |
| Nov 14, 2014 | 347.71 |
| Nov 13, 2014 | 348.58 |
| Nov 12, 2014 | 349.90 |
| Nov 11, 2014 | 351.19 |
| Nov 10, 2014 | 350.70 |
| Nov 7, 2014 | 351.48 |
| Nov 6, 2014 | 347.63 |
| Nov 5, 2014 | 344.25 |
| Nov 4, 2014 | 341.53 |
| Nov 3, 2014 | 338.80 |
| Oct 31, 2014 | 341.11 |
| Oct 30, 2014 | 333.23 |
| Oct 29, 2014 | 331.99 |
| Oct 28, 2014 | 329.38 |
| Oct 27, 2014 | 324.79 |
| Oct 24, 2014 | 324.87 |
| Oct 23, 2014 | 322.08 |
| Oct 22, 2014 | 315.88 |
| Oct 21, 2014 | 319.16 |
| Oct 20, 2014 | 313.13 |
| Oct 17, 2014 | 315.68 |
| Oct 16, 2014 | 310.69 |
| Oct 15, 2014 | 310.37 |
| Oct 14, 2014 | 306.74 |
| Oct 13, 2014 | 303.91 |
| Oct 10, 2014 | 308.87 |
| Oct 9, 2014 | 315.21 |
| Oct 8, 2014 | 324.89 |
| Oct 7, 2014 | 318.85 |
| Oct 6, 2014 | 326.12 |
| Oct 3, 2014 | 327.08 |
| Oct 2, 2014 | 323.59 |
| Oct 1, 2014 | 323.24 |
| Sep 30, 2014 | 328.32 |
| Sep 29, 2014 | 330.65 |
| Sep 26, 2014 | 335.07 |
| Sep 25, 2014 | 321.52 |
| Sep 24, 2014 | 329.00 |
| Sep 23, 2014 | 325.06 |
| Sep 22, 2014 | 327.61 |
| Sep 19, 2014 | 331.75 |
| Sep 18, 2014 | 333.61 |
| Sep 17, 2014 | 329.74 |
| Sep 16, 2014 | 328.17 |
| Sep 15, 2014 | 326.95 |
| Sep 12, 2014 | 329.07 |
| Sep 11, 2014 | 328.51 |
| Sep 10, 2014 | 329.86 |
| Sep 9, 2014 | 328.44 |
| Sep 8, 2014 | 332.41 |
| Sep 5, 2014 | 332.74 |
| Sep 4, 2014 | 331.73 |
| Sep 3, 2014 | 331.21 |
| Sep 2, 2014 | 328.82 |
| Aug 29, 2014 | 330.53 |
| Aug 28, 2014 | 328.84 |
| Aug 27, 2014 | 333.55 |
| Aug 26, 2014 | 336.47 |
| Aug 25, 2014 | 332.96 |
| Aug 22, 2014 | 326.00 |
| Aug 21, 2014 | 326.29 |
| Aug 20, 2014 | 324.72 |
| Aug 19, 2014 | 321.55 |
| Aug 18, 2014 | 319.73 |
| Aug 15, 2014 | 315.11 |
| Aug 14, 2014 | 314.72 |
| Aug 13, 2014 | 313.00 |
| Aug 12, 2014 | 310.88 |
| Aug 11, 2014 | 308.44 |
| Aug 8, 2014 | 307.80 |
| Aug 7, 2014 | 302.97 |
| Aug 6, 2014 | 304.02 |
| Aug 5, 2014 | 301.10 |
| Aug 4, 2014 | 305.37 |
| Aug 1, 2014 | 303.45 |
| Jul 31, 2014 | 304.73 |
| Jul 30, 2014 | 314.82 |
| Jul 29, 2014 | 314.54 |
| Jul 28, 2014 | 316.43 |
| Jul 25, 2014 | 314.91 |
| Jul 24, 2014 | 317.36 |
| Jul 23, 2014 | 316.55 |
| Jul 22, 2014 | 319.06 |
| Jul 21, 2014 | 318.62 |
| Jul 18, 2014 | 320.86 |
| Jul 17, 2014 | 317.79 |
| Jul 16, 2014 | 325.17 |
| Jul 15, 2014 | 323.74 |
| Jul 14, 2014 | 323.26 |
| Jul 11, 2014 | 317.81 |
| Jul 10, 2014 | 315.90 |
| Jul 9, 2014 | 320.96 |
| Jul 8, 2014 | 318.31 |
| Jul 7, 2014 | 321.18 |
| Jul 3, 2014 | 323.60 |
| Jul 2, 2014 | 321.87 |
| Jul 1, 2014 | 322.38 |
| Jun 30, 2014 | 319.60 |
| Jun 27, 2014 | 317.09 |
| Jun 26, 2014 | 315.22 |
| Jun 25, 2014 | 317.00 |
| Jun 24, 2014 | 316.26 |
| Jun 23, 2014 | 317.92 |
| Jun 20, 2014 | 318.05 |
| Jun 19, 2014 | 318.80 |
| Jun 18, 2014 | 319.85 |
| Jun 17, 2014 | 312.05 |
| Jun 16, 2014 | 309.38 |
| Jun 13, 2014 | 309.45 |
| Jun 12, 2014 | 308.82 |
| Jun 11, 2014 | 311.39 |
| Jun 10, 2014 | 314.70 |
| Jun 9, 2014 | 314.57 |
| Jun 6, 2014 | 313.96 |
| Jun 5, 2014 | 309.93 |
| Jun 4, 2014 | 310.75 |
| Jun 3, 2014 | 308.61 |
| Jun 2, 2014 | 306.03 |
| May 30, 2014 | 304.90 |
| May 29, 2014 | 304.82 |
| May 28, 2014 | 301.47 |
| May 27, 2014 | 304.63 |
| May 23, 2014 | 300.69 |
| May 22, 2014 | 300.57 |
| May 21, 2014 | 299.90 |
| May 20, 2014 | 296.43 |
| May 19, 2014 | 299.00 |
| May 16, 2014 | 297.53 |
| May 15, 2014 | 297.02 |
| May 14, 2014 | 301.80 |
| May 13, 2014 | 302.96 |
| May 12, 2014 | 304.58 |
| May 9, 2014 | 302.34 |
| May 8, 2014 | 300.38 |
| May 7, 2014 | 299.00 |
| May 6, 2014 | 296.31 |
| May 5, 2014 | 298.50 |
| May 2, 2014 | 299.00 |
| May 1, 2014 | 301.05 |
| Apr 30, 2014 | 301.00 |
| Apr 29, 2014 | 300.50 |
| Apr 28, 2014 | 298.50 |
| Apr 25, 2014 | 300.45 |
| Apr 24, 2014 | 303.62 |
| Apr 23, 2014 | 307.60 |
| Apr 22, 2014 | 308.27 |
| Apr 21, 2014 | 305.88 |
| Apr 17, 2014 | 308.38 |
| Apr 16, 2014 | 310.15 |
| Apr 15, 2014 | 300.71 |
| Apr 14, 2014 | 298.47 |
| Apr 11, 2014 | 293.71 |
| Apr 10, 2014 | 295.95 |
| Apr 9, 2014 | 308.32 |
| Apr 8, 2014 | 302.40 |
| Apr 7, 2014 | 303.89 |
| Apr 4, 2014 | 308.92 |
| Apr 3, 2014 | 314.64 |
| Apr 2, 2014 | 318.55 |
| Apr 1, 2014 | 316.89 |
| Mar 31, 2014 | 314.48 |
| Mar 28, 2014 | 310.89 |
| Mar 27, 2014 | 306.50 |
| Mar 26, 2014 | 309.25 |
| Mar 25, 2014 | 307.60 |
| Mar 24, 2014 | 302.58 |
| Mar 21, 2014 | 301.86 |
| Mar 20, 2014 | 300.99 |
| Mar 19, 2014 | 298.40 |
| Mar 18, 2014 | 301.08 |
| Mar 17, 2014 | 298.71 |
| Mar 14, 2014 | 295.71 |
| Mar 13, 2014 | 299.25 |
| Mar 12, 2014 | 308.88 |
| Mar 11, 2014 | 308.79 |
| Mar 10, 2014 | 308.47 |
| Mar 7, 2014 | 310.79 |
| Mar 6, 2014 | 311.11 |
| Mar 5, 2014 | 307.08 |
| Mar 4, 2014 | 307.22 |
| Mar 3, 2014 | 300.35 |
| Feb 28, 2014 | 304.84 |
| Feb 27, 2014 | 305.81 |
| Feb 26, 2014 | 297.63 |
| Feb 25, 2014 | 300.20 |
| Feb 24, 2014 | 302.59 |
| Feb 21, 2014 | 299.00 |
| Feb 20, 2014 | 300.52 |
| Feb 19, 2014 | 300.49 |
| Feb 18, 2014 | 305.96 |
| Feb 14, 2014 | 303.03 |
| Feb 13, 2014 | 304.54 |
| Feb 12, 2014 | 303.51 |
| Feb 11, 2014 | 305.15 |
| Feb 10, 2014 | 301.03 |
| Feb 7, 2014 | 299.87 |
| Feb 6, 2014 | 294.87 |
| Feb 5, 2014 | 289.27 |
| Feb 4, 2014 | 289.75 |
| Feb 3, 2014 | 286.39 |
| Jan 31, 2014 | 300.47 |
| Jan 30, 2014 | 305.44 |
| Jan 29, 2014 | 299.21 |
| Jan 28, 2014 | 303.69 |
| Jan 27, 2014 | 299.95 |
| Jan 24, 2014 | 303.11 |
| Jan 23, 2014 | 315.57 |
| Jan 22, 2014 | 323.89 |
| Jan 21, 2014 | 318.77 |
| Jan 17, 2014 | 316.72 |
| Jan 16, 2014 | 317.78 |
| Jan 15, 2014 | 312.75 |
| Jan 14, 2014 | 310.52 |
| Jan 13, 2014 | 306.47 |
| Jan 10, 2014 | 314.94 |
| Jan 9, 2014 | 316.08 |
| Jan 8, 2014 | 316.86 |
| Jan 7, 2014 | 316.96 |
| Jan 6, 2014 | 314.07 |
| Jan 3, 2014 | 314.17 |
| Jan 2, 2014 | 312.80 |
| Dec 31, 2013 | 316.47 |
| Dec 30, 2013 | 316.08 |
| Dec 27, 2013 | 316.38 |
| Dec 26, 2013 | 315.39 |
| Dec 24, 2013 | 316.20 |
| Dec 23, 2013 | 315.42 |
| Dec 20, 2013 | 314.34 |
| Dec 19, 2013 | 308.39 |
| Dec 18, 2013 | 309.69 |
| Dec 17, 2013 | 302.63 |
| Dec 16, 2013 | 304.76 |
| Dec 13, 2013 | 297.80 |
| Dec 12, 2013 | 291.77 |
| Dec 11, 2013 | 292.32 |
| Dec 10, 2013 | 299.40 |
| Dec 9, 2013 | 302.71 |
| Dec 6, 2013 | 301.83 |
| Dec 5, 2013 | 295.55 |
| Dec 4, 2013 | 297.46 |
| Dec 3, 2013 | 298.41 |
| Dec 2, 2013 | 305.00 |
| Nov 29, 2013 | 302.75 |
| Nov 27, 2013 | 307.60 |
| Nov 26, 2013 | 303.44 |
| Nov 25, 2013 | 301.62 |
| Nov 22, 2013 | 303.76 |
| Nov 21, 2013 | 303.43 |
| Nov 20, 2013 | 299.03 |
| Nov 19, 2013 | 302.40 |
| Nov 18, 2013 | 303.94 |
| Nov 15, 2013 | 303.19 |
| Nov 14, 2013 | 302.60 |
| Nov 13, 2013 | 298.68 |
| Nov 12, 2013 | 297.21 |
| Nov 11, 2013 | 302.19 |
| Nov 8, 2013 | 301.59 |
| Nov 7, 2013 | 296.68 |
| Nov 6, 2013 | 305.01 |
| Nov 5, 2013 | 301.85 |
| Nov 4, 2013 | 303.48 |
| Nov 1, 2013 | 303.65 |
| Oct 31, 2013 | 300.81 |
| Oct 30, 2013 | 306.18 |
| Oct 29, 2013 | 309.26 |
| Oct 28, 2013 | 308.44 |
| Oct 25, 2013 | 307.61 |
| Oct 24, 2013 | 306.95 |
| Oct 23, 2013 | 303.03 |
| Oct 22, 2013 | 306.22 |
| Oct 21, 2013 | 301.54 |
| Oct 18, 2013 | 301.66 |
| Oct 17, 2013 | 298.51 |
| Oct 16, 2013 | 290.47 |
| Oct 15, 2013 | 282.27 |
| Oct 14, 2013 | 282.27 |
| Oct 11, 2013 | 280.49 |
| Oct 10, 2013 | 277.25 |
| Oct 9, 2013 | 266.80 |
| Oct 8, 2013 | 262.75 |
| Oct 7, 2013 | 267.19 |
| Oct 4, 2013 | 272.01 |
| Oct 3, 2013 | 269.93 |
| Oct 2, 2013 | 271.21 |
| Oct 1, 2013 | 270.09 |
| Sep 30, 2013 | 270.62 |
| Sep 27, 2013 | 270.95 |
| Sep 26, 2013 | 272.68 |
| Sep 25, 2013 | 270.24 |
| Sep 24, 2013 | 272.50 |
| Sep 23, 2013 | 274.96 |
| Sep 20, 2013 | 278.30 |
| Sep 19, 2013 | 283.64 |
| Sep 18, 2013 | 279.41 |
| Sep 17, 2013 | 272.99 |
| Sep 16, 2013 | 272.66 |
| Sep 13, 2013 | 264.63 |
| Sep 12, 2013 | 262.26 |
| Sep 11, 2013 | 261.75 |
| Sep 10, 2013 | 266.51 |
| Sep 9, 2013 | 263.05 |
| Sep 6, 2013 | 261.23 |
| Sep 5, 2013 | 262.77 |
| Sep 4, 2013 | 266.10 |
| Sep 3, 2013 | 263.78 |
| Aug 30, 2013 | 260.32 |
| Aug 29, 2013 | 260.54 |
| Aug 28, 2013 | 259.44 |
| Aug 27, 2013 | 258.96 |
| Aug 26, 2013 | 269.52 |
| Aug 23, 2013 | 268.80 |
| Aug 22, 2013 | 268.06 |
| Aug 21, 2013 | 264.01 |
| Aug 20, 2013 | 266.93 |
| Aug 19, 2013 | 266.74 |
| Aug 16, 2013 | 270.15 |
| Aug 15, 2013 | 270.09 |
| Aug 14, 2013 | 277.32 |
| Aug 13, 2013 | 279.81 |
| Aug 12, 2013 | 278.21 |
| Aug 9, 2013 | 280.57 |
| Aug 8, 2013 | 278.52 |
| Aug 7, 2013 | 280.90 |
| Aug 6, 2013 | 284.59 |
| Aug 5, 2013 | 285.72 |
| Aug 2, 2013 | 286.62 |
| Aug 1, 2013 | 285.27 |
| Jul 31, 2013 | 281.96 |
| Jul 30, 2013 | 282.44 |
| Jul 29, 2013 | 283.12 |
| Jul 26, 2013 | 286.38 |
| Jul 25, 2013 | 284.98 |
| Jul 24, 2013 | 283.95 |
| Jul 23, 2013 | 284.95 |
| Jul 22, 2013 | 286.00 |
| Jul 19, 2013 | 280.72 |
| Jul 18, 2013 | 278.91 |
| Jul 17, 2013 | 272.29 |
| Jul 16, 2013 | 268.35 |
| Jul 15, 2013 | 269.81 |
| Jul 12, 2013 | 269.74 |
| Jul 11, 2013 | 269.89 |
| Jul 10, 2013 | 264.71 |
| Jul 9, 2013 | 263.38 |
| Jul 8, 2013 | 257.02 |
| Jul 5, 2013 | 257.26 |
| Jul 3, 2013 | 255.26 |
| Jul 2, 2013 | 256.82 |
| Jul 1, 2013 | 256.11 |
| Jun 28, 2013 | 256.85 |
| Jun 27, 2013 | 264.06 |
| Jun 26, 2013 | 258.04 |
| Jun 25, 2013 | 252.58 |
| Jun 24, 2013 | 245.63 |
| Jun 21, 2013 | 248.67 |
| Jun 20, 2013 | 252.01 |
| Jun 19, 2013 | 268.46 |
| Jun 18, 2013 | 276.49 |
| Jun 17, 2013 | 275.99 |
| Jun 14, 2013 | 269.73 |
| Jun 13, 2013 | 272.43 |
| Jun 12, 2013 | 269.04 |
| Jun 11, 2013 | 276.20 |
| Jun 10, 2013 | 281.34 |
| Jun 7, 2013 | 280.23 |
| Jun 6, 2013 | 268.99 |
| Jun 5, 2013 | 266.97 |
| Jun 4, 2013 | 276.28 |
| Jun 3, 2013 | 278.33 |
| May 31, 2013 | 279.20 |
| May 30, 2013 | 284.98 |
| May 29, 2013 | 283.64 |
| May 28, 2013 | 288.32 |
| May 24, 2013 | 283.35 |
| May 23, 2013 | 282.80 |
| May 22, 2013 | 285.33 |
| May 21, 2013 | 291.69 |
| May 20, 2013 | 289.25 |
| May 17, 2013 | 290.95 |
| May 16, 2013 | 285.41 |
| May 15, 2013 | 289.29 |
| May 14, 2013 | 284.45 |
| May 13, 2013 | 279.39 |
| May 10, 2013 | 276.67 |
| May 9, 2013 | 275.80 |
| May 8, 2013 | 277.25 |
| May 7, 2013 | 275.55 |
| May 6, 2013 | 274.35 |
| May 3, 2013 | 271.34 |
| May 2, 2013 | 262.35 |
| May 1, 2013 | 260.94 |
| Apr 30, 2013 | 266.50 |
| Apr 29, 2013 | 268.21 |
| Apr 26, 2013 | 263.77 |
| Apr 25, 2013 | 263.57 |
| Apr 24, 2013 | 258.67 |
| Apr 23, 2013 | 259.48 |
| Apr 22, 2013 | 250.51 |
| Apr 19, 2013 | 250.16 |
| Apr 18, 2013 | 245.30 |
| Apr 17, 2013 | 251.03 |
| Apr 16, 2013 | 257.22 |
| Apr 15, 2013 | 253.86 |
| Apr 12, 2013 | 263.13 |
| Apr 11, 2013 | 264.14 |
| Apr 10, 2013 | 260.77 |
| Apr 9, 2013 | 254.04 |
| Apr 8, 2013 | 249.38 |
| Apr 5, 2013 | 245.79 |
| Apr 4, 2013 | 251.11 |
| Apr 3, 2013 | 248.23 |
| Apr 2, 2013 | 257.44 |
| Apr 1, 2013 | 252.96 |
| Mar 28, 2013 | 256.88 |
| Mar 27, 2013 | 256.57 |
| Mar 26, 2013 | 258.41 |
| Mar 25, 2013 | 251.82 |
| Mar 22, 2013 | 253.13 |
| Mar 21, 2013 | 253.00 |
| Mar 20, 2013 | 258.70 |
| Mar 19, 2013 | 253.18 |
| Mar 18, 2013 | 255.25 |
| Mar 15, 2013 | 256.74 |
| Mar 14, 2013 | 256.04 |
| Mar 13, 2013 | 253.70 |
| Mar 12, 2013 | 249.44 |
| Mar 11, 2013 | 247.87 |
| Mar 8, 2013 | 248.27 |
| Mar 7, 2013 | 248.47 |
| Mar 6, 2013 | 249.57 |
| Mar 5, 2013 | 244.39 |
| Mar 4, 2013 | 241.27 |
| Mar 1, 2013 | 236.83 |
| Feb 28, 2013 | 239.75 |
| Feb 27, 2013 | 241.07 |
| Feb 26, 2013 | 236.15 |
| Feb 25, 2013 | 236.50 |
| Feb 22, 2013 | 240.87 |
| Feb 21, 2013 | 236.22 |
| Feb 20, 2013 | 239.12 |
| Feb 19, 2013 | 244.12 |
| Feb 15, 2013 | 242.95 |
| Feb 14, 2013 | 245.57 |
| Feb 13, 2013 | 242.52 |
| Feb 12, 2013 | 238.86 |
| Feb 11, 2013 | 239.45 |
| Feb 8, 2013 | 238.16 |
| Feb 7, 2013 | 236.82 |
| Feb 6, 2013 | 238.80 |
| Feb 5, 2013 | 238.86 |
| Feb 4, 2013 | 234.48 |
| Feb 1, 2013 | 236.89 |
| Jan 31, 2013 | 236.28 |
| Jan 30, 2013 | 237.40 |
| Jan 29, 2013 | 238.01 |
| Jan 28, 2013 | 234.86 |
| Jan 25, 2013 | 236.42 |
| Jan 24, 2013 | 236.33 |
| Jan 23, 2013 | 235.99 |
| Jan 22, 2013 | 236.96 |
| Jan 18, 2013 | 233.93 |
| Jan 17, 2013 | 232.00 |
| Jan 16, 2013 | 222.24 |
| Jan 15, 2013 | 223.25 |
| Jan 14, 2013 | 222.19 |
| Jan 11, 2013 | 221.01 |
| Jan 10, 2013 | 218.75 |
| Jan 9, 2013 | 214.82 |
| Jan 8, 2013 | 214.26 |
| Jan 7, 2013 | 217.63 |
| Jan 4, 2013 | 218.03 |
| Jan 3, 2013 | 213.35 |
| Jan 2, 2013 | 212.77 |
| Dec 31, 2012 | 206.71 |
| Dec 28, 2012 | 204.51 |
| Dec 27, 2012 | 206.07 |
| Dec 26, 2012 | 205.34 |
| Dec 24, 2012 | 207.22 |
| Dec 21, 2012 | 206.75 |
| Dec 20, 2012 | 209.29 |
| Dec 19, 2012 | 205.81 |
| Dec 18, 2012 | 206.67 |
| Dec 17, 2012 | 205.29 |
| Dec 14, 2012 | 201.53 |
| Dec 13, 2012 | 200.72 |
| Dec 12, 2012 | 200.67 |
| Dec 11, 2012 | 199.45 |
| Dec 10, 2012 | 195.72 |
| Dec 7, 2012 | 194.76 |
| Dec 6, 2012 | 193.75 |
| Dec 5, 2012 | 192.44 |
| Dec 4, 2012 | 191.26 |
| Dec 3, 2012 | 195.33 |
| Nov 30, 2012 | 197.04 |
| Nov 29, 2012 | 195.62 |
| Nov 28, 2012 | 197.43 |
| Nov 27, 2012 | 194.82 |
| Nov 26, 2012 | 194.09 |
| Nov 23, 2012 | 195.54 |
| Nov 21, 2012 | 193.75 |
| Nov 20, 2012 | 193.80 |
| Nov 19, 2012 | 191.16 |
| Nov 16, 2012 | 186.99 |
| Nov 15, 2012 | 186.96 |
| Nov 14, 2012 | 186.60 |
| Nov 13, 2012 | 188.34 |
| Nov 12, 2012 | 188.53 |
| Nov 9, 2012 | 186.83 |
| Nov 8, 2012 | 187.10 |
| Nov 7, 2012 | 190.00 |
| Nov 6, 2012 | 191.42 |
| Nov 5, 2012 | 189.50 |
| Nov 2, 2012 | 189.52 |
| Nov 1, 2012 | 190.07 |
| Oct 31, 2012 | 189.68 |
| Oct 26, 2012 | 186.99 |
| Oct 25, 2012 | 187.12 |
| Oct 24, 2012 | 186.99 |
| Oct 23, 2012 | 187.87 |
| Oct 22, 2012 | 189.27 |
| Oct 19, 2012 | 188.94 |
| Oct 18, 2012 | 190.00 |
| Oct 17, 2012 | 189.13 |
| Oct 16, 2012 | 189.97 |
| Oct 15, 2012 | 185.37 |
| Oct 12, 2012 | 184.31 |
| Oct 11, 2012 | 185.79 |
| Oct 10, 2012 | 187.36 |
| Oct 9, 2012 | 188.99 |
| Oct 8, 2012 | 188.69 |
| Oct 5, 2012 | 187.39 |
| Oct 4, 2012 | 184.02 |
| Oct 3, 2012 | 181.57 |
| Oct 2, 2012 | 177.17 |
| Oct 1, 2012 | 179.86 |
| Sep 28, 2012 | 178.30 |
| Sep 27, 2012 | 178.93 |
| Sep 26, 2012 | 176.66 |
| Sep 25, 2012 | 177.91 |
| Sep 24, 2012 | 181.04 |
| Sep 21, 2012 | 183.00 |
| Sep 20, 2012 | 183.00 |
| Sep 19, 2012 | 182.33 |
| Sep 18, 2012 | 182.74 |
| Sep 17, 2012 | 182.72 |
| Sep 14, 2012 | 183.00 |
| Sep 13, 2012 | 181.89 |
| Sep 12, 2012 | 176.69 |
| Sep 11, 2012 | 176.72 |
| Sep 10, 2012 | 177.83 |
| Sep 7, 2012 | 182.02 |
| Sep 6, 2012 | 180.18 |
| Sep 5, 2012 | 176.00 |
| Sep 4, 2012 | 176.93 |
| Aug 31, 2012 | 176.37 |
| Aug 30, 2012 | 176.01 |
| Aug 29, 2012 | 177.15 |
| Aug 28, 2012 | 178.32 |
| Aug 27, 2012 | 177.00 |
| Aug 24, 2012 | 178.27 |
| Aug 23, 2012 | 177.30 |
| Aug 22, 2012 | 178.04 |
| Aug 21, 2012 | 178.53 |
| Aug 20, 2012 | 178.37 |
| Aug 17, 2012 | 178.79 |
| Aug 16, 2012 | 177.22 |
| Aug 15, 2012 | 176.03 |
| Aug 14, 2012 | 173.00 |
| Aug 13, 2012 | 174.95 |
| Aug 10, 2012 | 174.41 |
| Aug 9, 2012 | 174.79 |
| Aug 8, 2012 | 173.67 |
| Aug 7, 2012 | 174.01 |
| Aug 6, 2012 | 172.91 |
| Aug 3, 2012 | 173.19 |
| Aug 2, 2012 | 168.51 |
| Aug 1, 2012 | 169.62 |
| Jul 31, 2012 | 170.26 |
| Jul 30, 2012 | 172.03 |
| Jul 27, 2012 | 170.67 |
| Jul 26, 2012 | 165.00 |
| Jul 25, 2012 | 164.06 |
| Jul 24, 2012 | 164.42 |
| Jul 23, 2012 | 166.85 |
| Jul 20, 2012 | 173.31 |
| Jul 19, 2012 | 176.12 |
| Jul 18, 2012 | 175.05 |
| Jul 17, 2012 | 176.15 |
| Jul 16, 2012 | 175.29 |
| Jul 13, 2012 | 175.78 |
| Jul 12, 2012 | 172.47 |
| Jul 11, 2012 | 175.13 |
| Jul 10, 2012 | 173.51 |
| Jul 9, 2012 | 171.86 |
| Jul 6, 2012 | 171.28 |
| Jul 5, 2012 | 171.75 |
| Jul 3, 2012 | 173.84 |
| Jul 2, 2012 | 169.63 |
| Jun 29, 2012 | 169.82 |
| Jun 28, 2012 | 166.09 |
| Jun 27, 2012 | 166.38 |
| Jun 26, 2012 | 168.19 |
| Jun 25, 2012 | 166.91 |
| Jun 22, 2012 | 172.00 |
| Jun 21, 2012 | 170.95 |
| Jun 20, 2012 | 175.66 |
| Jun 19, 2012 | 176.08 |
| Jun 18, 2012 | 173.45 |
| Jun 15, 2012 | 176.73 |
| Jun 14, 2012 | 172.69 |
| Jun 13, 2012 | 171.92 |
| Jun 12, 2012 | 173.02 |
| Jun 11, 2012 | 171.95 |
| Jun 8, 2012 | 173.91 |
| Jun 7, 2012 | 172.12 |
| Jun 6, 2012 | 170.56 |
| Jun 5, 2012 | 166.28 |
| Jun 4, 2012 | 165.00 |
| Jun 1, 2012 | 166.57 |
| May 31, 2012 | 170.80 |
| May 30, 2012 | 170.77 |
| May 29, 2012 | 174.60 |
| May 25, 2012 | 171.36 |
| May 24, 2012 | 170.44 |
| May 23, 2012 | 167.50 |
| May 22, 2012 | 163.37 |
| May 21, 2012 | 167.73 |
| May 18, 2012 | 171.91 |
| May 17, 2012 | 173.97 |
| May 16, 2012 | 175.07 |
| May 15, 2012 | 176.85 |
| May 14, 2012 | 176.49 |
| May 11, 2012 | 179.77 |
| May 10, 2012 | 179.68 |
| May 9, 2012 | 180.27 |
| May 8, 2012 | 182.34 |
| May 7, 2012 | 183.82 |
| May 4, 2012 | 183.17 |
| May 3, 2012 | 183.16 |
| May 2, 2012 | 188.78 |
| May 1, 2012 | 190.50 |
| Apr 30, 2012 | 191.58 |
| Apr 27, 2012 | 192.50 |
| Apr 26, 2012 | 193.25 |
| Apr 25, 2012 | 191.40 |
| Apr 24, 2012 | 188.57 |
| Apr 23, 2012 | 186.94 |
| Apr 20, 2012 | 190.40 |
| Apr 19, 2012 | 190.60 |
| Apr 18, 2012 | 196.01 |
| Apr 17, 2012 | 201.81 |
| Apr 16, 2012 | 198.18 |
| Apr 13, 2012 | 197.81 |
| Apr 12, 2012 | 201.71 |
| Apr 11, 2012 | 197.81 |
| Apr 10, 2012 | 198.60 |
| Apr 9, 2012 | 202.74 |
| Apr 5, 2012 | 205.98 |
| Apr 4, 2012 | 203.82 |
| Apr 3, 2012 | 206.57 |
| Apr 2, 2012 | 206.29 |
| Mar 30, 2012 | 204.90 |
| Mar 29, 2012 | 199.59 |
| Mar 28, 2012 | 202.73 |
| Mar 27, 2012 | 203.58 |
| Mar 26, 2012 | 205.19 |
| Mar 23, 2012 | 201.11 |
| Mar 22, 2012 | 198.52 |
| Mar 21, 2012 | 201.34 |
| Mar 20, 2012 | 203.30 |
| Mar 19, 2012 | 205.09 |
| Mar 16, 2012 | 205.60 |
| Mar 15, 2012 | 205.08 |
| Mar 14, 2012 | 200.67 |
| Mar 13, 2012 | 203.00 |
| Mar 12, 2012 | 194.88 |
| Mar 9, 2012 | 196.91 |
| Mar 8, 2012 | 195.55 |
| Mar 7, 2012 | 196.72 |
| Mar 6, 2012 | 193.17 |
| Mar 5, 2012 | 195.24 |
| Mar 2, 2012 | 198.25 |
| Mar 1, 2012 | 198.50 |
| Feb 29, 2012 | 199.00 |
| Feb 28, 2012 | 198.33 |
| Feb 27, 2012 | 197.71 |
| Feb 24, 2012 | 196.00 |
| Feb 23, 2012 | 197.13 |
| Feb 22, 2012 | 193.51 |
| Feb 21, 2012 | 194.53 |
| Feb 17, 2012 | 196.19 |
| Feb 16, 2012 | 193.12 |
| Feb 15, 2012 | 189.88 |
| Feb 14, 2012 | 191.52 |
| Feb 13, 2012 | 192.45 |
| Feb 10, 2012 | 190.00 |
| Feb 9, 2012 | 190.19 |
| Feb 8, 2012 | 190.25 |
| Feb 7, 2012 | 189.47 |
| Feb 6, 2012 | 190.18 |
| Feb 3, 2012 | 188.64 |
| Feb 2, 2012 | 183.77 |
| Feb 1, 2012 | 183.00 |
| Jan 31, 2012 | 182.00 |
| Jan 30, 2012 | 183.22 |
| Jan 27, 2012 | 187.49 |
| Jan 26, 2012 | 187.86 |
| Jan 25, 2012 | 188.24 |
| Jan 24, 2012 | 189.02 |
| Jan 23, 2012 | 185.56 |
| Jan 20, 2012 | 182.82 |
| Jan 19, 2012 | 187.54 |
| Jan 18, 2012 | 187.80 |
| Jan 17, 2012 | 187.46 |
| Jan 13, 2012 | 186.57 |
| Jan 12, 2012 | 187.06 |
| Jan 11, 2012 | 183.87 |
| Jan 10, 2012 | 183.09 |
| Jan 9, 2012 | 179.25 |
| Jan 6, 2012 | 179.13 |
| Jan 5, 2012 | 179.33 |
| Jan 4, 2012 | 179.96 |
| Jan 3, 2012 | 181.27 |
| Dec 30, 2011 | 178.24 |
| Dec 29, 2011 | 179.40 |
| Dec 28, 2011 | 176.44 |
| Dec 27, 2011 | 177.84 |
| Dec 23, 2011 | 178.41 |
| Dec 22, 2011 | 175.49 |
| Dec 21, 2011 | 173.35 |
| Dec 20, 2011 | 173.14 |
| Dec 19, 2011 | 165.60 |
| Dec 16, 2011 | 170.33 |
| Dec 15, 2011 | 167.84 |
| Dec 14, 2011 | 166.94 |
| Dec 13, 2011 | 167.75 |
| Dec 12, 2011 | 169.48 |
| Dec 9, 2011 | 172.68 |
| Dec 8, 2011 | 167.50 |
| Dec 7, 2011 | 174.37 |
| Dec 6, 2011 | 173.46 |
| Dec 5, 2011 | 176.31 |
| Dec 2, 2011 | 169.02 |
| Dec 1, 2011 | 167.41 |
| Nov 30, 2011 | 172.04 |
| Nov 29, 2011 | 161.03 |
| Nov 28, 2011 | 159.83 |
| Nov 25, 2011 | 151.27 |
| Nov 23, 2011 | 151.49 |
| Nov 22, 2011 | 155.81 |
| Nov 21, 2011 | 156.61 |
| Nov 18, 2011 | 159.26 |
| Nov 17, 2011 | 159.60 |
| Nov 16, 2011 | 161.33 |
| Nov 15, 2011 | 165.88 |
| Nov 14, 2011 | 163.12 |
| Nov 11, 2011 | 164.33 |
| Nov 10, 2011 | 159.88 |
| Nov 9, 2011 | 153.23 |
| Nov 8, 2011 | 163.16 |
| Nov 7, 2011 | 160.05 |
| Nov 4, 2011 | 157.60 |
| Nov 3, 2011 | 159.26 |
| Nov 2, 2011 | 155.52 |
| Nov 1, 2011 | 150.00 |
| Oct 31, 2011 | 157.79 |
| Oct 28, 2011 | 169.78 |
| Oct 27, 2011 | 169.12 |
| Oct 26, 2011 | 154.37 |
| Oct 25, 2011 | 150.38 |
| Oct 24, 2011 | 157.48 |
| Oct 21, 2011 | 154.32 |
| Oct 20, 2011 | 152.16 |
| Oct 19, 2011 | 148.92 |
| Oct 18, 2011 | 156.30 |
| Oct 17, 2011 | 150.73 |
| Oct 14, 2011 | 155.91 |
| Oct 13, 2011 | 153.65 |
| Oct 12, 2011 | 156.00 |
| Oct 11, 2011 | 153.06 |
| Oct 10, 2011 | 155.25 |
| Oct 7, 2011 | 147.78 |
| Oct 6, 2011 | 151.67 |
| Oct 5, 2011 | 150.49 |
| Oct 4, 2011 | 147.20 |
| Oct 3, 2011 | 141.77 |
| Sep 30, 2011 | 148.01 |
| Sep 29, 2011 | 151.66 |
| Sep 28, 2011 | 148.55 |
| Sep 27, 2011 | 152.49 |
| Sep 26, 2011 | 150.35 |
| Sep 23, 2011 | 147.63 |
| Sep 22, 2011 | 144.75 |
| Sep 21, 2011 | 147.22 |
| Sep 20, 2011 | 155.58 |
| Sep 19, 2011 | 156.25 |
| Sep 16, 2011 | 160.88 |
| Sep 15, 2011 | 159.18 |
| Sep 14, 2011 | 152.30 |
| Sep 13, 2011 | 151.22 |
| Sep 12, 2011 | 151.30 |
| Sep 9, 2011 | 151.07 |
| Sep 8, 2011 | 155.86 |
| Sep 7, 2011 | 158.91 |
| Sep 6, 2011 | 152.41 |
| Sep 2, 2011 | 156.04 |
| Sep 1, 2011 | 162.68 |
| Aug 31, 2011 | 164.75 |
| Aug 30, 2011 | 167.00 |
| Aug 29, 2011 | 168.18 |
| Aug 26, 2011 | 160.99 |
| Aug 25, 2011 | 158.64 |
| Aug 24, 2011 | 163.73 |
| Aug 23, 2011 | 159.41 |
| Aug 22, 2011 | 152.17 |
| Aug 19, 2011 | 151.33 |
| Aug 18, 2011 | 152.28 |
| Aug 17, 2011 | 161.18 |
| Aug 16, 2011 | 161.16 |
| Aug 15, 2011 | 165.14 |
| Aug 12, 2011 | 161.07 |
| Aug 11, 2011 | 161.98 |
| Aug 10, 2011 | 148.06 |
| Aug 9, 2011 | 156.54 |
| Aug 8, 2011 | 145.25 |
| Aug 5, 2011 | 161.58 |
| Aug 4, 2011 | 163.25 |
| Aug 3, 2011 | 173.45 |
| Aug 2, 2011 | 174.49 |
| Aug 1, 2011 | 178.36 |
| Jul 29, 2011 | 178.46 |
| Jul 28, 2011 | 175.07 |
| Jul 27, 2011 | 176.84 |
| Jul 26, 2011 | 184.42 |
| Jul 25, 2011 | 186.00 |
| Jul 22, 2011 | 187.92 |
| Jul 21, 2011 | 187.72 |
| Jul 20, 2011 | 184.50 |
| Jul 19, 2011 | 183.69 |
| Jul 18, 2011 | 180.25 |
| Jul 15, 2011 | 184.54 |
| Jul 14, 2011 | 182.27 |
| Jul 13, 2011 | 185.05 |
| Jul 12, 2011 | 183.69 |
| Jul 11, 2011 | 186.38 |
| Jul 8, 2011 | 195.45 |
| Jul 7, 2011 | 198.49 |
| Jul 6, 2011 | 195.55 |
| Jul 5, 2011 | 194.51 |
| Jul 1, 2011 | 196.42 |
| Jun 30, 2011 | 191.81 |
| Jun 29, 2011 | 191.89 |
| Jun 28, 2011 | 189.26 |
| Jun 27, 2011 | 187.07 |
| Jun 24, 2011 | 184.39 |
| Jun 23, 2011 | 187.37 |
| Jun 22, 2011 | 189.14 |
| Jun 21, 2011 | 190.73 |
| Jun 20, 2011 | 189.40 |
| Jun 17, 2011 | 187.34 |
| Jun 16, 2011 | 188.13 |
| Jun 15, 2011 | 186.32 |
| Jun 14, 2011 | 192.56 |
| Jun 13, 2011 | 188.93 |
| Jun 10, 2011 | 185.82 |
| Jun 9, 2011 | 192.32 |
| Jun 8, 2011 | 189.69 |
| Jun 7, 2011 | 189.64 |
| Jun 6, 2011 | 187.85 |
| Jun 3, 2011 | 193.63 |
| Jun 2, 2011 | 199.58 |
| Jun 1, 2011 | 199.35 |
| May 31, 2011 | 205.56 |
| May 27, 2011 | 200.67 |
| May 26, 2011 | 197.54 |
| May 25, 2011 | 195.41 |
| May 24, 2011 | 193.05 |
| May 23, 2011 | 194.74 |
| May 20, 2011 | 197.51 |
| May 19, 2011 | 198.10 |
| May 18, 2011 | 193.25 |
| May 17, 2011 | 190.54 |
| May 16, 2011 | 191.95 |
| May 13, 2011 | 194.24 |
| May 12, 2011 | 195.88 |
| May 11, 2011 | 194.52 |
| May 10, 2011 | 198.00 |
| May 9, 2011 | 196.67 |
| May 6, 2011 | 195.74 |
| May 5, 2011 | 191.47 |
| May 4, 2011 | 194.01 |
| May 3, 2011 | 194.07 |
| May 2, 2011 | 195.53 |
| Apr 29, 2011 | 195.94 |
| Apr 28, 2011 | 198.00 |
| Apr 27, 2011 | 199.90 |
| Apr 26, 2011 | 198.93 |
| Apr 25, 2011 | 197.13 |
| Apr 21, 2011 | 198.88 |
| Apr 20, 2011 | 193.72 |
| Apr 19, 2011 | 192.03 |
| Apr 18, 2011 | 190.55 |
| Apr 15, 2011 | 193.24 |
| Apr 14, 2011 | 193.38 |
| Apr 13, 2011 | 194.68 |
| Apr 12, 2011 | 194.78 |
| Apr 11, 2011 | 195.95 |
| Apr 8, 2011 | 196.10 |
| Apr 7, 2011 | 197.99 |
| Apr 6, 2011 | 199.22 |
| Apr 5, 2011 | 199.48 |
| Apr 4, 2011 | 200.99 |
| Apr 1, 2011 | 202.43 |
| Mar 31, 2011 | 201.01 |
| Mar 30, 2011 | 198.84 |
| Mar 29, 2011 | 186.50 |
| Mar 28, 2011 | 187.47 |
| Mar 25, 2011 | 188.24 |
| Mar 24, 2011 | 185.55 |
| Mar 23, 2011 | 183.70 |
| Mar 22, 2011 | 185.03 |
| Mar 21, 2011 | 186.00 |
| Mar 18, 2011 | 184.55 |
| Mar 17, 2011 | 183.96 |
| Mar 16, 2011 | 179.77 |
| Mar 15, 2011 | 185.70 |
| Mar 14, 2011 | 188.43 |
| Mar 11, 2011 | 189.98 |
| Mar 10, 2011 | 190.38 |
| Mar 9, 2011 | 196.90 |
| Mar 8, 2011 | 198.83 |
| Mar 7, 2011 | 198.24 |
| Mar 4, 2011 | 201.89 |
| Mar 3, 2011 | 207.06 |
| Mar 2, 2011 | 198.85 |
| Mar 1, 2011 | 201.43 |
| Feb 28, 2011 | 203.99 |
| Feb 25, 2011 | 203.92 |
| Feb 24, 2011 | 201.20 |
| Feb 23, 2011 | 195.13 |
| Feb 22, 2011 | 198.41 |
| Feb 18, 2011 | 206.67 |
| Feb 17, 2011 | 204.59 |
| Feb 16, 2011 | 205.34 |
| Feb 15, 2011 | 205.66 |
| Feb 14, 2011 | 205.01 |
| Feb 11, 2011 | 203.42 |
| Feb 10, 2011 | 200.71 |
| Feb 9, 2011 | 199.62 |
| Feb 8, 2011 | 199.37 |
| Feb 7, 2011 | 196.00 |
| Feb 4, 2011 | 194.35 |
| Feb 3, 2011 | 196.82 |
| Feb 2, 2011 | 197.64 |
| Feb 1, 2011 | 201.23 |
| Jan 31, 2011 | 198.02 |
| Jan 28, 2011 | 194.28 |
| Jan 27, 2011 | 201.73 |
| Jan 26, 2011 | 199.96 |
| Jan 25, 2011 | 198.01 |
| Jan 24, 2011 | 193.58 |
| Jan 21, 2011 | 193.07 |
| Jan 20, 2011 | 190.87 |
| Jan 19, 2011 | 191.56 |
| Jan 18, 2011 | 196.52 |
| Jan 14, 2011 | 199.06 |
| Jan 13, 2011 | 195.81 |
| Jan 12, 2011 | 193.84 |
| Jan 11, 2011 | 193.42 |
| Jan 10, 2011 | 191.17 |
| Jan 7, 2011 | 188.36 |
| Jan 6, 2011 | 189.93 |
| Jan 5, 2011 | 192.00 |
| Jan 4, 2011 | 190.04 |
| Jan 3, 2011 | 190.19 |
| Dec 31, 2010 | 190.58 |
| Dec 30, 2010 | 188.02 |
| Dec 29, 2010 | 190.82 |
| Dec 28, 2010 | 189.41 |
| Dec 27, 2010 | 189.26 |
| Dec 23, 2010 | 188.67 |
| Dec 22, 2010 | 190.96 |
| Dec 21, 2010 | 192.51 |
| Dec 20, 2010 | 188.50 |
| Dec 17, 2010 | 187.20 |
| Dec 16, 2010 | 183.11 |
| Dec 15, 2010 | 180.90 |
| Dec 14, 2010 | 182.66 |
| Dec 13, 2010 | 181.88 |
| Dec 10, 2010 | 183.05 |
| Dec 9, 2010 | 179.82 |
| Dec 8, 2010 | 173.70 |
| Dec 7, 2010 | 171.39 |
| Dec 6, 2010 | 171.48 |
| Dec 3, 2010 | 172.35 |
| Dec 2, 2010 | 171.85 |
| Dec 1, 2010 | 167.62 |
| Nov 30, 2010 | 163.00 |
| Nov 29, 2010 | 163.10 |
| Nov 26, 2010 | 164.60 |
| Nov 24, 2010 | 165.89 |
| Nov 23, 2010 | 163.03 |
| Nov 22, 2010 | 166.87 |
| Nov 19, 2010 | 168.98 |
| Nov 18, 2010 | 169.15 |
| Nov 17, 2010 | 168.93 |
| Nov 16, 2010 | 167.28 |
| Nov 15, 2010 | 173.08 |
| Nov 12, 2010 | 173.07 |
| Nov 11, 2010 | 171.20 |
| Nov 10, 2010 | 168.48 |
| Nov 9, 2010 | 164.51 |
| Nov 8, 2010 | 169.09 |
| Nov 5, 2010 | 173.15 |
| Nov 4, 2010 | 169.01 |
| Nov 3, 2010 | 165.66 |
| Nov 2, 2010 | 173.04 |
| Nov 1, 2010 | 171.85 |
| Oct 29, 2010 | 170.99 |
| Oct 28, 2010 | 168.13 |
| Oct 27, 2010 | 168.50 |
| Oct 26, 2010 | 168.62 |
| Oct 25, 2010 | 168.39 |
| Oct 22, 2010 | 167.56 |
| Oct 21, 2010 | 166.26 |
| Oct 20, 2010 | 169.51 |
| Oct 19, 2010 | 174.63 |
| Oct 18, 2010 | 176.50 |
| Oct 15, 2010 | 175.74 |
| Oct 14, 2010 | 177.75 |
| Oct 13, 2010 | 179.24 |
| Oct 12, 2010 | 178.61 |
| Oct 11, 2010 | 177.24 |
| Oct 8, 2010 | 174.50 |
| Oct 7, 2010 | 170.95 |
| Oct 6, 2010 | 171.35 |
| Oct 5, 2010 | 171.31 |
| Oct 4, 2010 | 170.91 |
| Oct 1, 2010 | 171.34 |
| Sep 30, 2010 | 170.25 |
| Sep 29, 2010 | 168.76 |
| Sep 28, 2010 | 168.67 |
| Sep 27, 2010 | 165.90 |
| Sep 24, 2010 | 167.23 |
| Sep 23, 2010 | 161.67 |
| Sep 22, 2010 | 165.74 |
| Sep 21, 2010 | 167.75 |
| Sep 20, 2010 | 171.68 |
| Sep 17, 2010 | 165.05 |
| Sep 16, 2010 | 162.54 |
| Sep 15, 2010 | 164.90 |
| Sep 14, 2010 | 159.55 |
| Sep 13, 2010 | 150.69 |
| Sep 10, 2010 | 151.16 |
| Sep 9, 2010 | 150.74 |
| Sep 8, 2010 | 151.94 |
| Sep 7, 2010 | 150.78 |
| Sep 3, 2010 | 151.55 |
| Sep 2, 2010 | 149.30 |
| Sep 1, 2010 | 146.57 |
| Aug 31, 2010 | 141.95 |
| Aug 30, 2010 | 142.17 |
| Aug 27, 2010 | 141.15 |
| Aug 26, 2010 | 139.44 |
| Aug 25, 2010 | 141.20 |
| Aug 24, 2010 | 141.39 |
| Aug 23, 2010 | 143.15 |
| Aug 20, 2010 | 145.40 |
| Aug 19, 2010 | 147.33 |
| Aug 18, 2010 | 150.48 |
| Aug 17, 2010 | 151.90 |
| Aug 16, 2010 | 150.82 |
| Aug 13, 2010 | 151.58 |
| Aug 12, 2010 | 149.50 |
| Aug 11, 2010 | 152.95 |
| Aug 10, 2010 | 159.41 |
| Aug 9, 2010 | 159.65 |
| Aug 6, 2010 | 157.16 |
| Aug 5, 2010 | 160.52 |
| Aug 4, 2010 | 160.43 |
| Aug 3, 2010 | 160.84 |
| Aug 2, 2010 | 162.85 |
| Jul 30, 2010 | 157.49 |
| Jul 29, 2010 | 158.24 |
| Jul 28, 2010 | 157.00 |
| Jul 27, 2010 | 157.58 |
| Jul 26, 2010 | 159.65 |
| Jul 23, 2010 | 154.49 |
| Jul 22, 2010 | 151.21 |
| Jul 21, 2010 | 143.33 |
| Jul 20, 2010 | 149.36 |
| Jul 19, 2010 | 148.13 |
| Jul 16, 2010 | 149.14 |
| Jul 15, 2010 | 153.99 |
| Jul 14, 2010 | 155.25 |
| Jul 13, 2010 | 156.90 |
| Jul 12, 2010 | 154.15 |
| Jul 9, 2010 | 154.97 |
| Jul 8, 2010 | 152.25 |
| Jul 7, 2010 | 148.48 |
| Jul 6, 2010 | 145.21 |
| Jul 2, 2010 | 142.79 |
| Jul 1, 2010 | 140.32 |
| Jun 30, 2010 | 143.40 |
| Jun 29, 2010 | 145.60 |
| Jun 28, 2010 | 152.14 |
| Jun 25, 2010 | 152.34 |
| Jun 24, 2010 | 150.74 |
| Jun 23, 2010 | 155.05 |
| Jun 22, 2010 | 155.84 |
| Jun 21, 2010 | 157.92 |
| Jun 18, 2010 | 158.77 |
| Jun 17, 2010 | 159.37 |
| Jun 16, 2010 | 161.52 |
| Jun 15, 2010 | 163.28 |
| Jun 14, 2010 | 158.77 |
| Jun 11, 2010 | 159.14 |
| Jun 10, 2010 | 156.98 |
| Jun 9, 2010 | 154.91 |
| Jun 8, 2010 | 156.49 |
| Jun 7, 2010 | 157.50 |
| Jun 4, 2010 | 159.49 |
| Jun 3, 2010 | 163.84 |
| Jun 2, 2010 | 164.77 |
| Jun 1, 2010 | 163.20 |
| May 28, 2010 | 167.88 |
| May 27, 2010 | 172.39 |
| May 26, 2010 | 164.04 |
| May 25, 2010 | 162.44 |
| May 24, 2010 | 161.96 |
| May 21, 2010 | 166.47 |
| May 20, 2010 | 160.10 |
| May 19, 2010 | 167.95 |
| May 18, 2010 | 168.49 |
| May 17, 2010 | 171.00 |
| May 14, 2010 | 169.72 |
| May 13, 2010 | 172.37 |
| May 12, 2010 | 173.97 |
| May 11, 2010 | 170.99 |
| May 10, 2010 | 176.57 |
| May 7, 2010 | 172.12 |
| May 6, 2010 | 171.62 |
| May 5, 2010 | 174.80 |
| May 4, 2010 | 177.68 |
| May 3, 2010 | 185.76 |
| Apr 30, 2010 | 184.00 |
| Apr 29, 2010 | 190.39 |
| Apr 28, 2010 | 184.44 |
| Apr 27, 2010 | 185.50 |
| Apr 26, 2010 | 192.95 |
| Apr 23, 2010 | 211.02 |
| Apr 22, 2010 | 207.79 |
| Apr 21, 2010 | 201.20 |
| Apr 20, 2010 | 203.18 |
| Apr 19, 2010 | 202.61 |
| Apr 16, 2010 | 200.75 |
| Apr 15, 2010 | 206.70 |
| Apr 14, 2010 | 211.38 |
| Apr 13, 2010 | 206.90 |
| Apr 12, 2010 | 205.80 |
| Apr 9, 2010 | 206.11 |
| Apr 8, 2010 | 204.56 |
| Apr 7, 2010 | 199.02 |
| Apr 6, 2010 | 198.55 |
| Apr 5, 2010 | 206.00 |
| Apr 1, 2010 | 211.05 |
| Mar 31, 2010 | 217.76 |
| Mar 30, 2010 | 219.13 |
| Mar 29, 2010 | 220.05 |
| Mar 26, 2010 | 219.27 |
| Mar 25, 2010 | 225.41 |
| Mar 24, 2010 | 225.00 |
| Mar 23, 2010 | 227.00 |
| Mar 22, 2010 | 225.70 |
| Mar 19, 2010 | 224.35 |
| Mar 18, 2010 | 225.66 |
| Mar 17, 2010 | 222.80 |
| Mar 16, 2010 | 212.35 |
| Mar 15, 2010 | 212.17 |
| Mar 12, 2010 | 210.00 |
| Mar 11, 2010 | 210.41 |
| Mar 10, 2010 | 215.70 |
| Mar 9, 2010 | 216.97 |
| Mar 8, 2010 | 218.12 |
| Mar 5, 2010 | 219.83 |
| Mar 4, 2010 | 215.84 |
| Mar 3, 2010 | 216.08 |
| Mar 2, 2010 | 216.41 |
| Mar 1, 2010 | 218.00 |
| Feb 26, 2010 | 218.80 |
| Feb 25, 2010 | 218.30 |
| Feb 24, 2010 | 218.36 |
| Feb 23, 2010 | 214.87 |
| Feb 22, 2010 | 217.23 |
| Feb 19, 2010 | 215.51 |
| Feb 18, 2010 | 213.73 |
| Feb 17, 2010 | 213.09 |
| Feb 16, 2010 | 210.41 |
| Feb 12, 2010 | 207.16 |
| Feb 11, 2010 | 207.30 |
| Feb 10, 2010 | 211.13 |
| Feb 9, 2010 | 208.88 |
| Feb 8, 2010 | 204.66 |
| Feb 5, 2010 | 208.79 |
| Feb 4, 2010 | 211.25 |
| Feb 3, 2010 | 220.64 |
| Feb 2, 2010 | 216.00 |
| Feb 1, 2010 | 216.57 |
| Jan 29, 2010 | 213.82 |
| Jan 28, 2010 | 219.64 |
| Jan 27, 2010 | 226.77 |
| Jan 26, 2010 | 224.71 |
| Jan 25, 2010 | 226.46 |
| Jan 22, 2010 | 225.00 |
| Jan 21, 2010 | 230.24 |
| Jan 20, 2010 | 238.26 |
| Jan 19, 2010 | 240.01 |
| Jan 15, 2010 | 238.09 |
| Jan 14, 2010 | 237.90 |
| Jan 13, 2010 | 239.42 |
| Jan 12, 2010 | 238.47 |
| Jan 11, 2010 | 242.81 |
| Jan 8, 2010 | 238.92 |
| Jan 7, 2010 | 237.25 |
| Jan 6, 2010 | 234.67 |
| Jan 5, 2010 | 239.61 |
| Jan 4, 2010 | 238.58 |
| Dec 31, 2009 | 232.20 |
| Dec 30, 2009 | 237.27 |
| Dec 29, 2009 | 238.90 |
| Dec 28, 2009 | 239.37 |
| Dec 24, 2009 | 239.65 |
| Dec 23, 2009 | 238.68 |
| Dec 22, 2009 | 239.35 |
| Dec 21, 2009 | 240.80 |
| Dec 18, 2009 | 238.81 |
| Dec 17, 2009 | 234.90 |
| Dec 16, 2009 | 234.55 |
| Dec 15, 2009 | 226.92 |
| Dec 14, 2009 | 226.17 |
| Dec 11, 2009 | 226.01 |
| Dec 10, 2009 | 227.53 |
| Dec 9, 2009 | 227.00 |
| Dec 8, 2009 | 223.87 |
| Dec 7, 2009 | 221.53 |
| Dec 4, 2009 | 223.49 |
| Dec 3, 2009 | 225.00 |
| Dec 2, 2009 | 227.71 |
| Dec 1, 2009 | 226.74 |
| Nov 30, 2009 | 227.08 |
| Nov 27, 2009 | 221.19 |
| Nov 25, 2009 | 230.35 |
| Nov 24, 2009 | 229.19 |
| Nov 23, 2009 | 228.39 |
| Nov 20, 2009 | 225.66 |
| Nov 19, 2009 | 231.12 |
| Nov 18, 2009 | 235.80 |
| Nov 17, 2009 | 239.01 |
| Nov 16, 2009 | 238.95 |
| Nov 13, 2009 | 233.10 |
| Nov 12, 2009 | 231.25 |
| Nov 11, 2009 | 233.26 |
| Nov 10, 2009 | 232.08 |
| Nov 9, 2009 | 235.50 |
| Nov 6, 2009 | 227.51 |
| Nov 5, 2009 | 226.61 |
| Nov 4, 2009 | 220.35 |
| Nov 3, 2009 | 221.03 |
| Nov 2, 2009 | 220.71 |
| Oct 30, 2009 | 216.49 |
| Oct 29, 2009 | 225.26 |
| Oct 28, 2009 | 221.62 |
| Oct 27, 2009 | 221.90 |
| Oct 26, 2009 | 227.99 |
| Oct 23, 2009 | 231.20 |
| Oct 22, 2009 | 233.80 |
| Oct 21, 2009 | 233.81 |
| Oct 20, 2009 | 236.60 |
| Oct 19, 2009 | 230.43 |
| Oct 16, 2009 | 225.55 |
| Oct 15, 2009 | 226.16 |
| Oct 14, 2009 | 226.06 |
| Oct 13, 2009 | 213.79 |
| Oct 12, 2009 | 217.73 |
| Oct 9, 2009 | 216.55 |
| Oct 8, 2009 | 213.86 |
| Oct 7, 2009 | 213.50 |
| Oct 6, 2009 | 213.11 |
| Oct 5, 2009 | 213.10 |
| Oct 2, 2009 | 206.93 |
| Oct 1, 2009 | 208.80 |
| Sep 30, 2009 | 216.82 |
| Sep 29, 2009 | 214.12 |
| Sep 28, 2009 | 213.92 |
| Sep 25, 2009 | 203.75 |
| Sep 24, 2009 | 206.25 |
| Sep 23, 2009 | 211.03 |
| Sep 22, 2009 | 208.20 |
| Sep 21, 2009 | 204.32 |
| Sep 18, 2009 | 207.19 |
| Sep 17, 2009 | 202.43 |
| Sep 16, 2009 | 206.96 |
| Sep 15, 2009 | 200.67 |
| Sep 14, 2009 | 201.23 |
| Sep 11, 2009 | 201.77 |
| Sep 10, 2009 | 201.68 |
| Sep 9, 2009 | 202.01 |
| Sep 8, 2009 | 199.36 |
| Sep 4, 2009 | 195.45 |
| Sep 3, 2009 | 197.14 |
| Sep 2, 2009 | 192.38 |
| Sep 1, 2009 | 194.12 |
| Aug 31, 2009 | 199.57 |
| Aug 28, 2009 | 201.55 |
| Aug 27, 2009 | 200.25 |
| Aug 26, 2009 | 199.20 |
| Aug 25, 2009 | 202.36 |
| Aug 24, 2009 | 204.80 |
| Aug 21, 2009 | 207.50 |
| Aug 20, 2009 | 206.23 |
| Aug 19, 2009 | 196.64 |
| Aug 18, 2009 | 196.17 |
| Aug 17, 2009 | 188.96 |
| Aug 14, 2009 | 197.77 |
| Aug 13, 2009 | 198.59 |
| Aug 12, 2009 | 201.08 |
| Aug 11, 2009 | 198.76 |
| Aug 10, 2009 | 198.77 |
| Aug 7, 2009 | 202.46 |
| Aug 6, 2009 | 197.89 |
| Aug 5, 2009 | 200.63 |
| Aug 4, 2009 | 198.60 |
| Aug 3, 2009 | 195.62 |
| Jul 31, 2009 | 190.54 |
| Jul 30, 2009 | 191.36 |
| Jul 29, 2009 | 189.24 |
| Jul 28, 2009 | 190.16 |
| Jul 27, 2009 | 190.00 |
| Jul 24, 2009 | 192.18 |
| Jul 23, 2009 | 197.90 |
| Jul 22, 2009 | 185.51 |
| Jul 21, 2009 | 184.14 |
| Jul 20, 2009 | 184.82 |
| Jul 17, 2009 | 179.79 |
| Jul 16, 2009 | 179.12 |
| Jul 15, 2009 | 180.07 |
| Jul 14, 2009 | 172.71 |
| Jul 13, 2009 | 172.10 |
| Jul 10, 2009 | 166.16 |
| Jul 9, 2009 | 166.29 |
| Jul 8, 2009 | 161.39 |
| Jul 7, 2009 | 162.17 |
| Jul 6, 2009 | 166.23 |
| Jul 2, 2009 | 167.65 |
| Jul 1, 2009 | 172.85 |
| Jun 30, 2009 | 175.42 |
| Jun 29, 2009 | 175.95 |
| Jun 26, 2009 | 177.88 |
| Jun 25, 2009 | 175.30 |
| Jun 24, 2009 | 173.47 |
| Jun 23, 2009 | 167.81 |
| Jun 22, 2009 | 167.29 |
| Jun 19, 2009 | 174.96 |
| Jun 18, 2009 | 170.36 |
| Jun 17, 2009 | 167.25 |
| Jun 16, 2009 | 169.45 |
| Jun 15, 2009 | 169.64 |
| Jun 12, 2009 | 176.56 |
| Jun 11, 2009 | 182.60 |
| Jun 10, 2009 | 178.52 |
| Jun 9, 2009 | 182.14 |
| Jun 8, 2009 | 169.36 |
| Jun 5, 2009 | 163.74 |
| Jun 4, 2009 | 165.15 |
| Jun 3, 2009 | 164.53 |
| Jun 2, 2009 | 167.45 |
| Jun 1, 2009 | 164.99 |
| May 29, 2009 | 159.50 |
| May 28, 2009 | 153.33 |
| May 27, 2009 | 149.11 |
| May 26, 2009 | 154.93 |
| May 22, 2009 | 147.72 |
| May 21, 2009 | 141.75 |
| May 20, 2009 | 137.16 |
| May 19, 2009 | 139.68 |
| May 18, 2009 | 144.31 |
| May 15, 2009 | 140.81 |
| May 14, 2009 | 140.03 |
| May 13, 2009 | 138.06 |
| May 12, 2009 | 143.03 |
| May 11, 2009 | 142.05 |
| May 8, 2009 | 148.35 |
| May 7, 2009 | 144.48 |
| May 6, 2009 | 155.64 |
| May 5, 2009 | 157.69 |
| May 4, 2009 | 157.99 |
| May 1, 2009 | 148.42 |
| Apr 30, 2009 | 146.52 |
| Apr 29, 2009 | 151.03 |
| Apr 28, 2009 | 146.84 |
| Apr 27, 2009 | 149.46 |
| Apr 24, 2009 | 151.16 |
| Apr 23, 2009 | 147.72 |
| Apr 22, 2009 | 136.18 |
| Apr 21, 2009 | 138.79 |
| Apr 20, 2009 | 123.59 |
| Apr 17, 2009 | 135.92 |
| Apr 16, 2009 | 136.60 |
| Apr 15, 2009 | 139.00 |
| Apr 14, 2009 | 132.19 |
| Apr 13, 2009 | 139.37 |
| Apr 9, 2009 | 138.04 |
| Apr 8, 2009 | 129.02 |
| Apr 7, 2009 | 128.58 |
| Apr 6, 2009 | 136.37 |
| Apr 3, 2009 | 138.00 |
| Apr 2, 2009 | 136.41 |
| Apr 1, 2009 | 130.69 |
| Mar 31, 2009 | 130.04 |
| Mar 30, 2009 | 124.89 |
| Mar 27, 2009 | 127.49 |
| Mar 26, 2009 | 136.69 |
| Mar 25, 2009 | 132.55 |
| Mar 24, 2009 | 128.44 |
| Mar 23, 2009 | 133.96 |
| Mar 20, 2009 | 113.96 |
| Mar 19, 2009 | 113.79 |
| Mar 18, 2009 | 121.99 |
| Mar 17, 2009 | 109.69 |
| Mar 16, 2009 | 103.90 |
| Mar 13, 2009 | 108.00 |
| Mar 12, 2009 | 111.20 |
| Mar 11, 2009 | 105.31 |
| Mar 10, 2009 | 100.50 |
| Mar 9, 2009 | 90.90 |
| Mar 6, 2009 | 92.40 |
| Mar 5, 2009 | 91.42 |
| Mar 4, 2009 | 96.34 |
| Mar 3, 2009 | 90.57 |
| Mar 2, 2009 | 92.32 |
| Feb 27, 2009 | 96.81 |
| Feb 26, 2009 | 100.74 |
| Feb 25, 2009 | 105.57 |
| Feb 24, 2009 | 107.05 |
| Feb 23, 2009 | 97.87 |
| Feb 20, 2009 | 103.07 |
| Feb 19, 2009 | 102.94 |
| Feb 18, 2009 | 106.55 |
| Feb 17, 2009 | 105.40 |
| Feb 13, 2009 | 111.61 |
| Feb 12, 2009 | 113.98 |
| Feb 11, 2009 | 114.06 |
| Feb 10, 2009 | 113.95 |
| Feb 9, 2009 | 118.82 |
| Feb 6, 2009 | 122.49 |
| Feb 5, 2009 | 116.28 |
| Feb 4, 2009 | 113.81 |
| Feb 3, 2009 | 109.26 |
| Feb 2, 2009 | 110.46 |
| Jan 30, 2009 | 108.80 |
| Jan 29, 2009 | 108.33 |
| Jan 28, 2009 | 119.50 |
| Jan 27, 2009 | 108.39 |
| Jan 26, 2009 | 107.05 |
| Jan 23, 2009 | 111.85 |
| Jan 22, 2009 | 107.27 |
| Jan 21, 2009 | 108.50 |
| Jan 20, 2009 | 103.44 |
| Jan 16, 2009 | 117.16 |
| Jan 15, 2009 | 116.67 |
| Jan 14, 2009 | 119.60 |
| Jan 13, 2009 | 126.99 |
| Jan 12, 2009 | 123.53 |
| Jan 9, 2009 | 127.30 |
| Jan 8, 2009 | 133.13 |
| Jan 7, 2009 | 130.79 |
| Jan 6, 2009 | 139.84 |
| Jan 5, 2009 | 138.78 |
| Jan 2, 2009 | 139.12 |
| Dec 31, 2008 | 134.15 |
| Dec 30, 2008 | 129.68 |
| Dec 29, 2008 | 124.20 |
| Dec 26, 2008 | 126.40 |
| Dec 24, 2008 | 128.25 |
| Dec 23, 2008 | 128.93 |
| Dec 22, 2008 | 133.29 |
| Dec 19, 2008 | 136.41 |
| Dec 18, 2008 | 127.21 |
| Dec 17, 2008 | 130.34 |
| Dec 16, 2008 | 129.22 |
| Dec 15, 2008 | 115.80 |
| Dec 12, 2008 | 120.16 |
| Dec 11, 2008 | 118.66 |
| Dec 10, 2008 | 132.72 |
| Dec 9, 2008 | 133.12 |
| Dec 8, 2008 | 138.13 |
| Dec 5, 2008 | 128.31 |
| Dec 4, 2008 | 115.74 |
| Dec 3, 2008 | 121.80 |
| Dec 2, 2008 | 113.36 |
| Dec 1, 2008 | 107.06 |
| Nov 28, 2008 | 125.71 |
| Nov 26, 2008 | 124.73 |
| Nov 25, 2008 | 117.43 |
| Nov 24, 2008 | 116.13 |
| Nov 21, 2008 | 108.90 |
| Nov 20, 2008 | 99.72 |
| Nov 19, 2008 | 98.88 |
| Nov 18, 2008 | 106.24 |
| Nov 17, 2008 | 106.40 |
| Nov 14, 2008 | 110.12 |
| Nov 13, 2008 | 118.69 |
| Nov 12, 2008 | 106.46 |
| Nov 11, 2008 | 115.00 |
| Nov 10, 2008 | 115.55 |
| Nov 7, 2008 | 125.59 |
| Nov 6, 2008 | 123.65 |
| Nov 5, 2008 | 136.57 |
| Nov 4, 2008 | 144.05 |
| Nov 3, 2008 | 137.69 |
| Oct 31, 2008 | 131.34 |
| Oct 30, 2008 | 129.77 |
| Oct 29, 2008 | 131.31 |
| Oct 28, 2008 | 127.99 |
| Oct 27, 2008 | 107.05 |
| Oct 24, 2008 | 116.50 |
| Oct 23, 2008 | 112.88 |
| Oct 22, 2008 | 119.87 |
| Oct 21, 2008 | 130.20 |
| Oct 20, 2008 | 143.22 |
| Oct 17, 2008 | 148.72 |
| Oct 16, 2008 | 146.37 |
| Oct 15, 2008 | 142.95 |
| Oct 14, 2008 | 169.22 |
| Oct 13, 2008 | 179.84 |
| Oct 10, 2008 | 159.00 |
| Oct 9, 2008 | 153.55 |
| Oct 8, 2008 | 167.00 |
| Oct 7, 2008 | 171.25 |
| Oct 6, 2008 | 172.00 |
| Oct 3, 2008 | 182.50 |
| Oct 2, 2008 | 172.05 |
| Oct 1, 2008 | 180.33 |
| Sep 30, 2008 | 194.50 |
| Sep 29, 2008 | 191.00 |
| Sep 26, 2008 | 201.01 |
| Sep 25, 2008 | 191.36 |
| Sep 24, 2008 | 196.91 |
| Sep 23, 2008 | 185.05 |
| Sep 22, 2008 | 188.75 |
| Sep 19, 2008 | 210.00 |
| Sep 18, 2008 | 207.83 |
| Sep 17, 2008 | 188.00 |
| Sep 16, 2008 | 212.08 |
| Sep 15, 2008 | 201.00 |
| Sep 12, 2008 | 203.00 |
| Sep 11, 2008 | 220.80 |
| Sep 10, 2008 | 216.40 |
| Sep 9, 2008 | 210.80 |
| Sep 8, 2008 | 223.72 |
| Sep 5, 2008 | 211.55 |
| Sep 4, 2008 | 210.91 |
| Sep 3, 2008 | 221.55 |
| Sep 2, 2008 | 219.70 |
| Aug 29, 2008 | 217.25 |
| Aug 28, 2008 | 218.75 |
| Aug 27, 2008 | 212.95 |
| Aug 26, 2008 | 207.70 |
| Aug 25, 2008 | 206.62 |
| Aug 22, 2008 | 213.30 |
| Aug 21, 2008 | 211.45 |
| Aug 20, 2008 | 210.60 |
| Aug 19, 2008 | 208.20 |
| Aug 18, 2008 | 210.30 |
| Aug 15, 2008 | 216.70 |
| Aug 14, 2008 | 217.50 |
| Aug 13, 2008 | 220.15 |
| Aug 12, 2008 | 224.57 |
| Aug 11, 2008 | 230.75 |
| Aug 8, 2008 | 222.58 |
| Aug 7, 2008 | 217.19 |
| Aug 6, 2008 | 223.60 |
| Aug 5, 2008 | 228.25 |
| Aug 4, 2008 | 217.40 |
| Aug 1, 2008 | 219.32 |
| Jul 31, 2008 | 216.71 |
| Jul 30, 2008 | 221.50 |
| Jul 29, 2008 | 221.20 |
| Jul 28, 2008 | 209.45 |
| Jul 25, 2008 | 218.30 |
| Jul 24, 2008 | 212.00 |
| Jul 23, 2008 | 222.57 |
| Jul 22, 2008 | 220.92 |
| Jul 21, 2008 | 213.20 |
| Jul 18, 2008 | 218.00 |
| Jul 17, 2008 | 208.26 |
| Jul 16, 2008 | 178.95 |
| Jul 15, 2008 | 164.18 |
| Jul 14, 2008 | 166.63 |
| Jul 11, 2008 | 174.71 |
| Jul 10, 2008 | 172.95 |
| Jul 9, 2008 | 166.68 |
| Jul 8, 2008 | 174.05 |
| Jul 7, 2008 | 164.21 |
| Jul 3, 2008 | 169.57 |
| Jul 2, 2008 | 168.10 |
| Jul 1, 2008 | 176.03 |
| Jun 30, 2008 | 177.00 |
| Jun 27, 2008 | 177.60 |
| Jun 26, 2008 | 180.70 |
| Jun 25, 2008 | 189.55 |
| Jun 24, 2008 | 194.12 |
| Jun 23, 2008 | 199.56 |
| Jun 20, 2008 | 197.00 |
| Jun 19, 2008 | 206.03 |
| Jun 18, 2008 | 204.96 |
| Jun 17, 2008 | 204.60 |
| Jun 16, 2008 | 208.69 |
| Jun 13, 2008 | 210.25 |
| Jun 12, 2008 | 202.95 |
| Jun 11, 2008 | 203.00 |
| Jun 10, 2008 | 211.99 |
| Jun 9, 2008 | 213.90 |
| Jun 6, 2008 | 213.51 |
| Jun 5, 2008 | 223.52 |
| Jun 4, 2008 | 216.03 |
| Jun 3, 2008 | 217.35 |
| Jun 2, 2008 | 220.13 |
| May 30, 2008 | 224.99 |
| May 29, 2008 | 221.50 |
| May 28, 2008 | 215.40 |
| May 27, 2008 | 214.61 |
| May 23, 2008 | 208.51 |
| May 22, 2008 | 203.36 |
| May 21, 2008 | 200.78 |
| May 20, 2008 | 206.65 |
| May 19, 2008 | 213.25 |
| May 16, 2008 | 216.40 |
| May 15, 2008 | 219.10 |
| May 14, 2008 | 213.22 |
| May 13, 2008 | 214.75 |
| May 12, 2008 | 215.85 |
| May 9, 2008 | 212.00 |
| May 8, 2008 | 214.43 |
| May 7, 2008 | 212.15 |
| May 6, 2008 | 218.95 |
| May 5, 2008 | 215.40 |
| May 2, 2008 | 216.25 |
| May 1, 2008 | 211.94 |
| Apr 30, 2008 | 201.79 |
| Apr 29, 2008 | 200.80 |
| Apr 28, 2008 | 202.67 |
| Apr 25, 2008 | 203.34 |
| Apr 24, 2008 | 202.50 |
| Apr 23, 2008 | 193.55 |
| Apr 22, 2008 | 194.57 |
| Apr 21, 2008 | 201.86 |
| Apr 18, 2008 | 204.35 |
| Apr 17, 2008 | 202.00 |
| Apr 16, 2008 | 205.40 |
| Apr 15, 2008 | 205.19 |
| Apr 14, 2008 | 202.85 |
| Apr 11, 2008 | 207.50 |
| Apr 10, 2008 | 220.39 |
| Apr 9, 2008 | 219.26 |
| Apr 8, 2008 | 222.23 |
| Apr 7, 2008 | 219.72 |
| Apr 4, 2008 | 219.98 |
| Apr 3, 2008 | 223.28 |
| Apr 2, 2008 | 218.90 |
| Apr 1, 2008 | 220.46 |
| Mar 31, 2008 | 204.18 |
| Mar 28, 2008 | 199.40 |
| Mar 27, 2008 | 202.52 |
| Mar 26, 2008 | 221.10 |
| Mar 25, 2008 | 226.72 |
| Mar 24, 2008 | 224.53 |
| Mar 20, 2008 | 206.10 |
| Mar 19, 2008 | 190.03 |
| Mar 18, 2008 | 186.86 |
| Mar 17, 2008 | 177.15 |
| Mar 14, 2008 | 178.99 |
| Mar 13, 2008 | 186.47 |
| Mar 12, 2008 | 183.48 |
| Mar 11, 2008 | 188.16 |
| Mar 10, 2008 | 177.60 |
| Mar 7, 2008 | 183.56 |
| Mar 6, 2008 | 184.99 |
| Mar 5, 2008 | 202.43 |
| Mar 4, 2008 | 198.95 |
| Mar 3, 2008 | 192.12 |
| Feb 29, 2008 | 193.25 |
| Feb 28, 2008 | 197.20 |
| Feb 27, 2008 | 201.30 |
| Feb 26, 2008 | 197.85 |
| Feb 25, 2008 | 193.52 |
| Feb 22, 2008 | 185.58 |
| Feb 21, 2008 | 188.03 |
| Feb 20, 2008 | 190.84 |
| Feb 19, 2008 | 188.36 |
| Feb 15, 2008 | 195.78 |
| Feb 14, 2008 | 198.63 |
| Feb 13, 2008 | 205.98 |
| Feb 12, 2008 | 206.65 |
| Feb 11, 2008 | 202.15 |
| Feb 8, 2008 | 204.90 |
| Feb 7, 2008 | 204.70 |
| Feb 6, 2008 | 204.57 |
| Feb 5, 2008 | 209.65 |
| Feb 4, 2008 | 219.80 |
| Feb 1, 2008 | 220.55 |
| Jan 31, 2008 | 220.40 |
| Jan 30, 2008 | 216.00 |
| Jan 29, 2008 | 219.45 |
| Jan 28, 2008 | 210.30 |
| Jan 25, 2008 | 208.05 |
| Jan 24, 2008 | 213.50 |
| Jan 23, 2008 | 208.01 |
| Jan 22, 2008 | 203.00 |
| Jan 18, 2008 | 201.50 |
| Jan 17, 2008 | 204.95 |
| Jan 16, 2008 | 203.70 |
| Jan 15, 2008 | 202.36 |
| Jan 14, 2008 | 208.40 |
| Jan 11, 2008 | 204.06 |
| Jan 10, 2008 | 208.83 |
| Jan 9, 2008 | 199.78 |
| Jan 8, 2008 | 201.13 |
| Jan 7, 2008 | 206.70 |
| Jan 4, 2008 | 210.98 |
| Jan 3, 2008 | 225.80 |
| Jan 2, 2008 | 215.31 |
| Dec 31, 2007 | 216.80 |
| Dec 28, 2007 | 219.35 |
| Dec 27, 2007 | 218.28 |
| Dec 26, 2007 | 222.03 |
| Dec 24, 2007 | 219.48 |
| Dec 21, 2007 | 216.15 |
| Dec 20, 2007 | 205.16 |
| Dec 19, 2007 | 206.40 |
| Dec 18, 2007 | 204.30 |
| Dec 17, 2007 | 203.24 |
| Dec 14, 2007 | 208.95 |
| Dec 13, 2007 | 208.97 |
| Dec 12, 2007 | 208.00 |
| Dec 11, 2007 | 213.75 |
| Dec 10, 2007 | 221.05 |
| Dec 7, 2007 | 213.16 |
| Dec 6, 2007 | 212.95 |
| Dec 5, 2007 | 202.00 |
| Dec 4, 2007 | 203.23 |
| Dec 3, 2007 | 203.46 |
| Nov 30, 2007 | 198.37 |
| Nov 29, 2007 | 197.63 |
| Nov 28, 2007 | 200.44 |
| Nov 27, 2007 | 192.00 |
| Nov 26, 2007 | 186.90 |
| Nov 23, 2007 | 190.60 |
| Nov 21, 2007 | 187.40 |
| Nov 20, 2007 | 187.75 |
| Nov 19, 2007 | 184.35 |
| Nov 16, 2007 | 192.24 |
| Nov 15, 2007 | 196.50 |
| Nov 14, 2007 | 196.20 |
| Nov 13, 2007 | 195.67 |
| Nov 12, 2007 | 188.97 |
| Nov 9, 2007 | 191.20 |
| Nov 8, 2007 | 190.90 |
| Nov 7, 2007 | 192.25 |
| Nov 6, 2007 | 196.80 |
| Nov 5, 2007 | 195.50 |
| Nov 2, 2007 | 199.30 |
| Nov 1, 2007 | 200.45 |
| Oct 31, 2007 | 206.95 |
| Oct 30, 2007 | 197.67 |
| Oct 29, 2007 | 196.79 |
| Oct 26, 2007 | 198.43 |
| Oct 25, 2007 | 195.15 |
| Oct 24, 2007 | 189.23 |
| Oct 23, 2007 | 191.65 |
| Oct 22, 2007 | 189.84 |
| Oct 19, 2007 | 186.72 |
| Oct 18, 2007 | 191.55 |
| Oct 17, 2007 | 196.00 |
| Oct 16, 2007 | 184.19 |
| Oct 15, 2007 | 181.30 |
| Oct 12, 2007 | 184.00 |
| Oct 11, 2007 | 183.86 |
| Oct 10, 2007 | 185.32 |
| Oct 9, 2007 | 186.28 |
| Oct 8, 2007 | 179.22 |
| Oct 5, 2007 | 179.32 |
| Oct 4, 2007 | 177.03 |
| Oct 3, 2007 | 178.80 |
| Oct 2, 2007 | 176.75 |
| Oct 1, 2007 | 175.76 |
| Sep 28, 2007 | 173.41 |
| Sep 27, 2007 | 172.58 |
| Sep 26, 2007 | 168.74 |
| Sep 25, 2007 | 168.88 |
| Sep 24, 2007 | 165.10 |
| Sep 21, 2007 | 170.08 |
| Sep 20, 2007 | 166.76 |
| Sep 19, 2007 | 170.68 |
| Sep 18, 2007 | 169.50 |
| Sep 17, 2007 | 158.00 |
| Sep 14, 2007 | 158.21 |
| Sep 13, 2007 | 158.68 |
| Sep 12, 2007 | 154.72 |
| Sep 11, 2007 | 157.58 |
| Sep 10, 2007 | 152.10 |
| Sep 7, 2007 | 152.59 |
| Sep 6, 2007 | 156.69 |
| Sep 5, 2007 | 156.74 |
| Sep 4, 2007 | 157.60 |
| Aug 31, 2007 | 155.10 |
| Aug 30, 2007 | 154.14 |
| Aug 29, 2007 | 154.73 |
| Aug 28, 2007 | 150.35 |
| Aug 27, 2007 | 157.32 |
| Aug 24, 2007 | 158.66 |
| Aug 23, 2007 | 159.87 |
| Aug 22, 2007 | 160.40 |
| Aug 21, 2007 | 158.51 |
| Aug 20, 2007 | 158.10 |
| Aug 17, 2007 | 161.25 |
| Aug 16, 2007 | 153.28 |
| Aug 15, 2007 | 145.30 |
| Aug 14, 2007 | 146.91 |
| Aug 13, 2007 | 152.78 |
| Aug 10, 2007 | 158.00 |
| Aug 9, 2007 | 156.43 |
| Aug 8, 2007 | 162.49 |
| Aug 7, 2007 | 158.07 |
| Aug 6, 2007 | 156.30 |
| Aug 3, 2007 | 151.00 |
| Aug 2, 2007 | 157.95 |
| Aug 1, 2007 | 155.47 |
| Jul 31, 2007 | 159.50 |
| Jul 30, 2007 | 164.40 |
| Jul 27, 2007 | 163.45 |
| Jul 26, 2007 | 165.40 |
| Jul 25, 2007 | 168.80 |
| Jul 24, 2007 | 166.86 |
| Jul 23, 2007 | 172.33 |
| Jul 20, 2007 | 171.51 |
| Jul 19, 2007 | 174.91 |
| Jul 18, 2007 | 174.30 |
| Jul 17, 2007 | 164.15 |
| Jul 16, 2007 | 167.07 |
| Jul 13, 2007 | 168.85 |
| Jul 12, 2007 | 165.30 |
| Jul 11, 2007 | 164.86 |
| Jul 10, 2007 | 163.85 |
| Jul 9, 2007 | 164.30 |
| Jul 6, 2007 | 165.65 |
| Jul 5, 2007 | 163.90 |
| Jul 3, 2007 | 165.75 |
| Jul 2, 2007 | 165.49 |
| Jun 29, 2007 | 156.59 |
| Jun 28, 2007 | 158.80 |
| Jun 27, 2007 | 159.50 |
| Jun 26, 2007 | 156.30 |
| Jun 25, 2007 | 154.53 |
| Jun 22, 2007 | 155.51 |
| Jun 21, 2007 | 156.64 |
| Jun 20, 2007 | 157.87 |
| Jun 19, 2007 | 161.06 |
| Jun 18, 2007 | 160.28 |
| Jun 15, 2007 | 157.90 |
| Jun 14, 2007 | 157.22 |
| Jun 13, 2007 | 156.96 |
| Jun 12, 2007 | 155.30 |
| Jun 11, 2007 | 154.33 |
| Jun 8, 2007 | 152.02 |
| Jun 7, 2007 | 149.36 |
| Jun 6, 2007 | 151.24 |
| Jun 5, 2007 | 152.20 |
| Jun 4, 2007 | 152.93 |
| Jun 1, 2007 | 154.30 |
| May 31, 2007 | 153.54 |
| May 30, 2007 | 146.43 |
| May 29, 2007 | 146.41 |
| May 25, 2007 | 144.98 |
| May 24, 2007 | 146.28 |
| May 23, 2007 | 147.37 |
| May 22, 2007 | 147.38 |
| May 21, 2007 | 148.32 |
| May 18, 2007 | 148.20 |
| May 17, 2007 | 148.10 |
| May 16, 2007 | 144.70 |
| May 15, 2007 | 144.82 |
| May 14, 2007 | 146.71 |
| May 11, 2007 | 149.09 |
| May 10, 2007 | 145.65 |
| May 9, 2007 | 146.13 |
| May 8, 2007 | 147.32 |
| May 7, 2007 | 148.42 |
| May 4, 2007 | 148.92 |
| May 3, 2007 | 148.97 |
| May 2, 2007 | 148.65 |
| May 1, 2007 | 148.85 |
| Apr 30, 2007 | 149.70 |
| Apr 27, 2007 | 151.49 |
| Apr 26, 2007 | 152.91 |
| Apr 25, 2007 | 152.82 |
| Apr 24, 2007 | 152.66 |
| Apr 23, 2007 | 152.69 |
| Apr 20, 2007 | 154.84 |
| Apr 19, 2007 | 156.46 |
| Apr 18, 2007 | 160.39 |
| Apr 17, 2007 | 161.59 |
| Apr 16, 2007 | 160.60 |
| Apr 13, 2007 | 157.86 |
| Apr 12, 2007 | 156.51 |
| Apr 11, 2007 | 157.03 |
| Apr 10, 2007 | 158.59 |
| Apr 9, 2007 | 155.37 |
| Apr 5, 2007 | 156.51 |
| Apr 4, 2007 | 155.78 |
| Apr 3, 2007 | 156.01 |
| Apr 2, 2007 | 154.10 |
| Mar 30, 2007 | 156.31 |
| Mar 29, 2007 | 156.01 |
| Mar 28, 2007 | 156.70 |
| Mar 27, 2007 | 158.57 |
| Mar 26, 2007 | 159.53 |
| Mar 23, 2007 | 160.36 |
| Mar 22, 2007 | 158.18 |
| Mar 21, 2007 | 158.43 |
| Mar 20, 2007 | 154.33 |
| Mar 19, 2007 | 158.31 |
| Mar 16, 2007 | 156.07 |
| Mar 15, 2007 | 155.92 |
| Mar 14, 2007 | 153.60 |
| Mar 13, 2007 | 153.36 |
| Mar 12, 2007 | 159.31 |
| Mar 9, 2007 | 158.62 |
| Mar 8, 2007 | 157.56 |
| Mar 7, 2007 | 155.80 |
| Mar 6, 2007 | 155.09 |
| Mar 5, 2007 | 152.51 |
| Mar 2, 2007 | 155.70 |
| Mar 1, 2007 | 158.54 |
| Feb 28, 2007 | 159.25 |
| Feb 27, 2007 | 163.04 |
| Feb 26, 2007 | 167.58 |
| Feb 23, 2007 | 174.35 |
| Feb 22, 2007 | 175.01 |
| Feb 21, 2007 | 172.64 |
| Feb 20, 2007 | 174.00 |
| Feb 16, 2007 | 173.54 |
| Feb 15, 2007 | 175.59 |
| Feb 14, 2007 | 172.14 |
| Feb 13, 2007 | 170.51 |
| Feb 12, 2007 | 171.32 |
| Feb 9, 2007 | 173.68 |
| Feb 8, 2007 | 173.44 |
| Feb 7, 2007 | 172.54 |
| Feb 6, 2007 | 170.80 |
| Feb 5, 2007 | 170.65 |
| Feb 2, 2007 | 169.08 |
| Feb 1, 2007 | 169.32 |
| Jan 31, 2007 | 167.76 |
| Jan 30, 2007 | 168.12 |
| Jan 29, 2007 | 168.58 |
| Jan 26, 2007 | 169.17 |
| Jan 25, 2007 | 169.70 |
| Jan 24, 2007 | 171.99 |
| Jan 23, 2007 | 176.15 |
| Jan 22, 2007 | 169.28 |
| Jan 19, 2007 | 169.68 |
| Jan 18, 2007 | 170.06 |
| Jan 17, 2007 | 173.19 |
| Jan 16, 2007 | 171.46 |
| Jan 12, 2007 | 172.50 |
| Jan 11, 2007 | 168.02 |
| Jan 10, 2007 | 164.90 |
| Jan 9, 2007 | 160.65 |
| Jan 8, 2007 | 159.64 |
| Jan 5, 2007 | 156.75 |
| Jan 4, 2007 | 156.79 |
| Jan 3, 2007 | 155.12 |
| Dec 29, 2006 | 151.90 |
| Dec 28, 2006 | 153.50 |
| Dec 27, 2006 | 151.65 |
| Dec 26, 2006 | 149.14 |
| Dec 22, 2006 | 149.55 |
| Dec 21, 2006 | 149.40 |
| Dec 20, 2006 | 146.86 |
| Dec 19, 2006 | 145.75 |
| Dec 18, 2006 | 144.99 |
| Dec 15, 2006 | 145.86 |
| Dec 14, 2006 | 146.06 |
| Dec 13, 2006 | 146.18 |
| Dec 12, 2006 | 146.10 |
| Dec 11, 2006 | 145.30 |
| Dec 8, 2006 | 147.15 |
| Dec 7, 2006 | 147.82 |
| Dec 6, 2006 | 147.09 |
| Dec 5, 2006 | 146.70 |
| Dec 4, 2006 | 145.74 |
| Dec 1, 2006 | 142.30 |
| Nov 30, 2006 | 143.37 |
| Nov 29, 2006 | 144.60 |
| Nov 28, 2006 | 145.21 |
| Nov 27, 2006 | 146.98 |
| Nov 24, 2006 | 149.75 |
| Nov 22, 2006 | 150.16 |
| Nov 21, 2006 | 149.10 |
| Nov 20, 2006 | 148.55 |
| Nov 17, 2006 | 147.17 |
| Nov 16, 2006 | 145.38 |
| Nov 15, 2006 | 144.00 |
| Nov 14, 2006 | 141.62 |
| Nov 13, 2006 | 141.62 |
| Nov 10, 2006 | 141.76 |
| Nov 9, 2006 | 143.23 |
| Nov 8, 2006 | 144.45 |
| Nov 7, 2006 | 145.81 |
| Nov 6, 2006 | 144.27 |
| Nov 3, 2006 | 145.35 |
| Nov 2, 2006 | 146.97 |
| Nov 1, 2006 | 149.05 |
| Oct 31, 2006 | 150.84 |
| Oct 30, 2006 | 155.00 |
| Oct 27, 2006 | 149.50 |
| Oct 26, 2006 | 151.97 |
| Oct 25, 2006 | 147.01 |
| Oct 24, 2006 | 147.00 |
| Oct 23, 2006 | 148.25 |
| Oct 20, 2006 | 145.61 |
| Oct 19, 2006 | 146.85 |
| Oct 18, 2006 | 148.71 |
| Oct 17, 2006 | 148.45 |
| Oct 16, 2006 | 148.49 |
| Oct 13, 2006 | 149.50 |
| Oct 12, 2006 | 151.88 |
| Oct 11, 2006 | 152.51 |
| Oct 10, 2006 | 153.70 |
| Oct 9, 2006 | 150.02 |
| Oct 6, 2006 | 149.02 |
| Oct 5, 2006 | 149.10 |
| Oct 4, 2006 | 147.45 |
| Oct 3, 2006 | 144.82 |
| Oct 2, 2006 | 144.70 |
| Sep 29, 2006 | 149.00 |
| Sep 28, 2006 | 149.90 |
| Sep 27, 2006 | 149.31 |
| Sep 26, 2006 | 148.94 |
| Sep 25, 2006 | 146.90 |
| Sep 22, 2006 | 144.40 |
| Sep 21, 2006 | 144.47 |
| Sep 20, 2006 | 145.07 |
| Sep 19, 2006 | 145.16 |
| Sep 18, 2006 | 146.54 |
| Sep 15, 2006 | 148.00 |
| Sep 14, 2006 | 145.90 |
| Sep 13, 2006 | 143.89 |
| Sep 12, 2006 | 135.22 |
| Sep 11, 2006 | 131.91 |
| Sep 8, 2006 | 133.01 |
| Sep 7, 2006 | 132.11 |
| Sep 6, 2006 | 133.24 |
| Sep 5, 2006 | 133.12 |
| Sep 1, 2006 | 133.18 |
| Aug 31, 2006 | 130.15 |
| Aug 30, 2006 | 129.79 |
| Aug 29, 2006 | 127.15 |
| Aug 28, 2006 | 129.75 |
| Aug 25, 2006 | 128.40 |
| Aug 24, 2006 | 130.01 |
| Aug 23, 2006 | 132.50 |
| Aug 22, 2006 | 132.45 |
| Aug 21, 2006 | 131.60 |
| Aug 18, 2006 | 133.05 |
| Aug 17, 2006 | 132.21 |
| Aug 16, 2006 | 129.73 |
| Aug 15, 2006 | 127.32 |
| Aug 14, 2006 | 123.84 |
| Aug 11, 2006 | 125.36 |
| Aug 10, 2006 | 125.90 |
| Aug 9, 2006 | 124.11 |
| Aug 8, 2006 | 125.43 |
| Aug 7, 2006 | 126.65 |
| Aug 4, 2006 | 127.15 |
| Aug 3, 2006 | 128.30 |
| Aug 2, 2006 | 127.20 |
| Aug 1, 2006 | 127.26 |
| Jul 31, 2006 | 129.16 |
| Jul 28, 2006 | 129.99 |
| Jul 27, 2006 | 128.55 |
| Jul 26, 2006 | 128.05 |
| Jul 25, 2006 | 130.87 |
| Jul 24, 2006 | 129.00 |
| Jul 21, 2006 | 126.22 |
| Jul 20, 2006 | 128.71 |
| Jul 19, 2006 | 130.91 |
| Jul 18, 2006 | 127.97 |
| Jul 17, 2006 | 135.08 |
| Jul 14, 2006 | 132.98 |
| Jul 13, 2006 | 135.83 |
| Jul 12, 2006 | 139.55 |
| Jul 11, 2006 | 140.50 |
| Jul 10, 2006 | 139.21 |
| Jul 7, 2006 | 138.84 |
| Jul 6, 2006 | 140.48 |
| Jul 5, 2006 | 139.02 |
| Jul 3, 2006 | 140.63 |
| Jun 30, 2006 | 139.17 |
| Jun 29, 2006 | 136.99 |
| Jun 28, 2006 | 133.73 |
| Jun 27, 2006 | 133.37 |
| Jun 26, 2006 | 134.15 |
| Jun 23, 2006 | 132.05 |
| Jun 22, 2006 | 131.57 |
| Jun 21, 2006 | 131.24 |
| Jun 20, 2006 | 127.25 |
| Jun 19, 2006 | 127.19 |
| Jun 16, 2006 | 127.96 |
| Jun 15, 2006 | 128.33 |
| Jun 14, 2006 | 122.51 |
| Jun 13, 2006 | 123.59 |
| Jun 12, 2006 | 128.39 |
| Jun 9, 2006 | 132.71 |
| Jun 8, 2006 | 132.36 |
| Jun 7, 2006 | 132.01 |
| Jun 6, 2006 | 132.48 |
| Jun 5, 2006 | 135.49 |
| Jun 2, 2006 | 136.05 |
| Jun 1, 2006 | 133.50 |
| May 31, 2006 | 134.00 |
| May 30, 2006 | 132.88 |
| May 26, 2006 | 137.30 |
| May 25, 2006 | 136.48 |
| May 24, 2006 | 135.51 |
| May 23, 2006 | 132.75 |
| May 22, 2006 | 130.72 |
| May 19, 2006 | 132.45 |
| May 18, 2006 | 131.81 |
| May 17, 2006 | 135.90 |
| May 16, 2006 | 139.45 |
| May 15, 2006 | 138.51 |
| May 12, 2006 | 139.89 |
| May 11, 2006 | 140.94 |
| May 10, 2006 | 142.12 |
| May 9, 2006 | 141.98 |
| May 8, 2006 | 142.49 |
| May 5, 2006 | 150.75 |
| May 4, 2006 | 146.66 |
| May 3, 2006 | 144.96 |
| May 2, 2006 | 145.00 |
| May 1, 2006 | 142.85 |
| Apr 28, 2006 | 151.54 |
| Apr 27, 2006 | 153.48 |
| Apr 26, 2006 | 152.90 |
| Apr 25, 2006 | 147.73 |
| Apr 24, 2006 | 148.14 |
| Apr 21, 2006 | 150.80 |
| Apr 20, 2006 | 152.00 |
| Apr 19, 2006 | 156.31 |
| Apr 18, 2006 | 147.50 |
| Apr 17, 2006 | 143.17 |
| Apr 13, 2006 | 143.00 |
| Apr 12, 2006 | 144.89 |
| Apr 11, 2006 | 142.41 |
| Apr 10, 2006 | 147.98 |
| Apr 7, 2006 | 147.56 |
| Apr 6, 2006 | 147.66 |
| Apr 5, 2006 | 146.91 |
| Apr 4, 2006 | 145.10 |
| Apr 3, 2006 | 142.26 |
| Mar 31, 2006 | 140.00 |
| Mar 30, 2006 | 139.75 |
| Mar 29, 2006 | 139.70 |
| Mar 28, 2006 | 138.10 |
| Mar 27, 2006 | 139.60 |
| Mar 24, 2006 | 139.45 |
| Mar 23, 2006 | 138.89 |
| Mar 22, 2006 | 139.69 |
| Mar 21, 2006 | 139.45 |
| Mar 20, 2006 | 139.99 |
| Mar 17, 2006 | 140.46 |
| Mar 16, 2006 | 139.99 |
| Mar 15, 2006 | 138.82 |
| Mar 14, 2006 | 137.56 |
| Mar 13, 2006 | 134.25 |
| Mar 10, 2006 | 132.25 |
| Mar 9, 2006 | 132.05 |
| Mar 8, 2006 | 133.72 |
| Mar 7, 2006 | 136.35 |
| Mar 6, 2006 | 137.53 |
| Mar 3, 2006 | 141.35 |
| Mar 2, 2006 | 142.50 |
| Mar 1, 2006 | 142.61 |
| Feb 28, 2006 | 142.10 |
| Feb 27, 2006 | 143.50 |
| Feb 24, 2006 | 143.50 |
| Feb 23, 2006 | 141.80 |
| Feb 22, 2006 | 144.42 |
| Feb 21, 2006 | 145.27 |
| Feb 17, 2006 | 146.58 |
| Feb 16, 2006 | 150.90 |
| Feb 15, 2006 | 151.25 |
| Feb 14, 2006 | 145.96 |
| Feb 13, 2006 | 141.99 |
| Feb 10, 2006 | 131.51 |
| Feb 9, 2006 | 134.31 |
| Feb 8, 2006 | 131.11 |
| Feb 7, 2006 | 130.19 |
| Feb 6, 2006 | 130.55 |
| Feb 3, 2006 | 129.66 |
| Feb 2, 2006 | 129.06 |
| Feb 1, 2006 | 129.54 |
| Jan 31, 2006 | 132.80 |
| Jan 30, 2006 | 133.40 |
| Jan 27, 2006 | 133.12 |
| Jan 26, 2006 | 135.01 |
| Jan 25, 2006 | 129.49 |
| Jan 24, 2006 | 128.96 |
| Jan 23, 2006 | 128.18 |
| Jan 20, 2006 | 127.00 |
| Jan 19, 2006 | 119.35 |
| Jan 18, 2006 | 110.90 |
| Jan 17, 2006 | 111.79 |
| Jan 13, 2006 | 112.65 |
| Jan 12, 2006 | 111.99 |
| Jan 11, 2006 | 110.52 |
| Jan 10, 2006 | 112.16 |
| Jan 9, 2006 | 111.70 |
| Jan 6, 2006 | 110.42 |
| Jan 5, 2006 | 108.00 |
| Jan 4, 2006 | 109.18 |
| Jan 3, 2006 | 109.00 |
| Dec 30, 2005 | 108.48 |
| Dec 29, 2005 | 107.76 |
| Dec 28, 2005 | 108.00 |
| Dec 27, 2005 | 108.52 |
| Dec 23, 2005 | 108.78 |
| Dec 22, 2005 | 108.63 |
| Dec 21, 2005 | 107.28 |
| Dec 20, 2005 | 109.70 |
| Dec 19, 2005 | 111.25 |
| Dec 16, 2005 | 112.69 |
| Dec 15, 2005 | 113.45 |
| Dec 14, 2005 | 112.82 |
| Dec 13, 2005 | 111.59 |
| Dec 12, 2005 | 110.49 |
| Dec 9, 2005 | 109.25 |
| Dec 8, 2005 | 108.66 |
| Dec 7, 2005 | 108.32 |
| Dec 6, 2005 | 110.00 |
| Dec 5, 2005 | 109.40 |
| Dec 2, 2005 | 110.04 |
| Dec 1, 2005 | 109.45 |
| Nov 30, 2005 | 107.84 |
| Nov 29, 2005 | 108.89 |
| Nov 28, 2005 | 108.90 |
| Nov 25, 2005 | 111.00 |
| Nov 23, 2005 | 108.77 |
| Nov 22, 2005 | 108.15 |
| Nov 21, 2005 | 105.03 |
| Nov 18, 2005 | 104.67 |
| Nov 17, 2005 | 104.01 |
| Nov 16, 2005 | 98.13 |
| Nov 15, 2005 | 100.00 |
| Nov 14, 2005 | 101.47 |
| Nov 11, 2005 | 101.59 |
| Nov 10, 2005 | 100.39 |
| Nov 9, 2005 | 99.25 |
| Nov 8, 2005 | 97.87 |
| Nov 7, 2005 | 96.76 |
| Nov 4, 2005 | 96.52 |
| Nov 3, 2005 | 95.29 |
| Nov 2, 2005 | 95.30 |
| Nov 1, 2005 | 94.35 |
| Oct 31, 2005 | 94.80 |
| Oct 28, 2005 | 93.22 |
| Oct 27, 2005 | 93.42 |
| Oct 26, 2005 | 93.00 |
| Oct 25, 2005 | 92.48 |
| Oct 24, 2005 | 90.60 |
| Oct 21, 2005 | 89.90 |
| Oct 20, 2005 | 89.85 |
| Oct 19, 2005 | 91.60 |
| Oct 18, 2005 | 83.69 |
| Oct 17, 2005 | 84.80 |
| Oct 14, 2005 | 84.80 |
| Oct 13, 2005 | 83.47 |
| Oct 12, 2005 | 84.48 |
| Oct 11, 2005 | 86.26 |
| Oct 10, 2005 | 87.32 |
| Oct 7, 2005 | 88.20 |
| Oct 6, 2005 | 87.68 |
| Oct 5, 2005 | 88.46 |
| Oct 4, 2005 | 89.59 |
| Oct 3, 2005 | 89.12 |
| Sep 30, 2005 | 88.62 |
| Sep 29, 2005 | 88.26 |
| Sep 28, 2005 | 86.35 |
| Sep 27, 2005 | 85.42 |
| Sep 26, 2005 | 85.23 |
| Sep 23, 2005 | 85.62 |
| Sep 22, 2005 | 85.72 |
| Sep 21, 2005 | 84.96 |
| Sep 20, 2005 | 87.16 |
| Sep 19, 2005 | 85.44 |
| Sep 16, 2005 | 84.25 |
| Sep 15, 2005 | 83.80 |
| Sep 14, 2005 | 83.51 |
| Sep 13, 2005 | 84.00 |
| Sep 12, 2005 | 85.45 |
| Sep 9, 2005 | 83.93 |
| Sep 8, 2005 | 83.40 |
| Sep 7, 2005 | 83.93 |
| Sep 6, 2005 | 84.25 |
| Sep 2, 2005 | 83.03 |
| Sep 1, 2005 | 83.83 |
| Aug 31, 2005 | 82.15 |
| Aug 30, 2005 | 83.03 |
| Aug 29, 2005 | 84.30 |
| Aug 26, 2005 | 84.15 |
| Aug 25, 2005 | 84.01 |
| Aug 24, 2005 | 84.25 |
| Aug 23, 2005 | 84.86 |
| Aug 22, 2005 | 85.00 |
| Aug 19, 2005 | 85.46 |
| Aug 18, 2005 | 85.25 |
| Aug 17, 2005 | 84.96 |
| Aug 16, 2005 | 84.40 |
| Aug 15, 2005 | 85.38 |
| Aug 12, 2005 | 84.41 |
| Aug 11, 2005 | 83.97 |
| Aug 10, 2005 | 84.50 |
| Aug 9, 2005 | 83.32 |
| Aug 8, 2005 | 82.23 |
| Aug 5, 2005 | 82.46 |
| Aug 4, 2005 | 83.60 |
| Aug 3, 2005 | 84.61 |
| Aug 2, 2005 | 84.48 |
| Aug 1, 2005 | 84.37 |
| Jul 29, 2005 | 85.00 |
| Jul 28, 2005 | 84.90 |
| Jul 27, 2005 | 85.30 |
| Jul 26, 2005 | 83.99 |
| Jul 25, 2005 | 83.00 |
| Jul 22, 2005 | 82.30 |
| Jul 21, 2005 | 82.69 |
| Jul 20, 2005 | 83.15 |
| Jul 19, 2005 | 83.29 |
| Jul 18, 2005 | 83.49 |
| Jul 15, 2005 | 83.75 |
| Jul 14, 2005 | 84.16 |
| Jul 13, 2005 | 83.73 |
| Jul 12, 2005 | 84.25 |
| Jul 11, 2005 | 83.52 |
| Jul 8, 2005 | 82.15 |
| Jul 7, 2005 | 82.59 |
| Jul 6, 2005 | 83.85 |
| Jul 5, 2005 | 81.80 |
| Jul 1, 2005 | 81.20 |
| Jun 30, 2005 | 80.45 |
| Jun 29, 2005 | 79.78 |
| Jun 28, 2005 | 79.50 |
| Jun 27, 2005 | 77.48 |
| Jun 24, 2005 | 76.25 |
| Jun 23, 2005 | 76.76 |
| Jun 22, 2005 | 77.90 |
| Jun 21, 2005 | 77.75 |
| Jun 20, 2005 | 78.25 |
| Jun 17, 2005 | 78.07 |
| Jun 16, 2005 | 78.23 |
| Jun 15, 2005 | 78.15 |
| Jun 14, 2005 | 78.01 |
| Jun 13, 2005 | 78.15 |
| Jun 10, 2005 | 77.48 |
| Jun 9, 2005 | 76.77 |
| Jun 8, 2005 | 75.60 |
| Jun 7, 2005 | 77.17 |
| Jun 6, 2005 | 77.48 |
| Jun 3, 2005 | 77.38 |
| Jun 2, 2005 | 77.50 |
| Jun 1, 2005 | 77.70 |
| May 31, 2005 | 78.02 |
| May 27, 2005 | 78.10 |
| May 26, 2005 | 78.09 |
| May 25, 2005 | 77.58 |
| May 24, 2005 | 77.50 |
| May 23, 2005 | 78.05 |
| May 20, 2005 | 78.21 |
| May 19, 2005 | 78.24 |
| May 18, 2005 | 78.54 |
| May 17, 2005 | 76.89 |
| May 16, 2005 | 76.59 |
| May 13, 2005 | 75.71 |
| May 12, 2005 | 75.60 |
| May 11, 2005 | 75.89 |
| May 10, 2005 | 75.55 |
| May 9, 2005 | 76.02 |
| May 6, 2005 | 74.77 |
| May 5, 2005 | 74.37 |
| May 4, 2005 | 74.53 |
| May 3, 2005 | 75.00 |
| May 2, 2005 | 74.80 |
| Apr 29, 2005 | 74.96 |
| Apr 28, 2005 | 74.72 |
| Apr 27, 2005 | 74.97 |
| Apr 26, 2005 | 75.70 |
| Apr 25, 2005 | 75.96 |
| Apr 22, 2005 | 75.25 |
| Apr 21, 2005 | 73.38 |
| Apr 20, 2005 | 72.26 |
| Apr 19, 2005 | 73.87 |
| Apr 18, 2005 | 70.19 |
| Apr 15, 2005 | 70.00 |
| Apr 14, 2005 | 70.42 |
| Apr 13, 2005 | 70.42 |
| Apr 12, 2005 | 71.00 |
| Apr 11, 2005 | 71.56 |
| Apr 8, 2005 | 73.43 |
| Apr 7, 2005 | 73.79 |
| Apr 6, 2005 | 73.37 |
| Apr 5, 2005 | 74.21 |
| Apr 4, 2005 | 74.60 |
| Apr 1, 2005 | 75.63 |
| Mar 31, 2005 | 74.93 |
| Mar 30, 2005 | 73.98 |
| Mar 29, 2005 | 73.98 |
| Mar 28, 2005 | 76.07 |
| Mar 24, 2005 | 74.95 |
| Mar 23, 2005 | 75.47 |
| Mar 22, 2005 | 77.39 |
| Mar 21, 2005 | 78.24 |
| Mar 18, 2005 | 79.64 |
| Mar 17, 2005 | 79.51 |
| Mar 16, 2005 | 79.82 |
| Mar 15, 2005 | 80.62 |
| Mar 14, 2005 | 80.71 |
| Mar 11, 2005 | 79.96 |
| Mar 10, 2005 | 79.63 |
| Mar 9, 2005 | 80.55 |
| Mar 8, 2005 | 80.85 |
| Mar 7, 2005 | 80.31 |
| Mar 4, 2005 | 80.55 |
| Mar 3, 2005 | 79.56 |
| Mar 2, 2005 | 79.97 |
| Mar 1, 2005 | 80.01 |
| Feb 28, 2005 | 77.61 |
| Feb 25, 2005 | 78.17 |
| Feb 24, 2005 | 78.11 |
| Feb 23, 2005 | 78.26 |
| Feb 22, 2005 | 79.33 |
| Feb 18, 2005 | 80.53 |
| Feb 17, 2005 | 80.25 |
| Feb 16, 2005 | 77.58 |
| Feb 15, 2005 | 79.50 |
| Feb 14, 2005 | 79.89 |
| Feb 11, 2005 | 81.00 |
| Feb 10, 2005 | 80.85 |
| Feb 9, 2005 | 80.00 |
| Feb 8, 2005 | 80.41 |
| Feb 7, 2005 | 80.59 |
| Feb 4, 2005 | 80.40 |
| Feb 3, 2005 | 80.05 |
| Feb 2, 2005 | 79.07 |
| Feb 1, 2005 | 79.80 |
| Jan 31, 2005 | 80.30 |
| Jan 28, 2005 | 79.05 |
| Jan 27, 2005 | 79.30 |
| Jan 26, 2005 | 79.24 |
| Jan 25, 2005 | 79.01 |
| Jan 24, 2005 | 79.23 |
| Jan 21, 2005 | 79.31 |
| Jan 20, 2005 | 79.34 |
| Jan 19, 2005 | 79.48 |
| Jan 18, 2005 | 80.48 |
| Jan 14, 2005 | 80.91 |
| Jan 13, 2005 | 80.25 |
| Jan 12, 2005 | 80.70 |
| Jan 11, 2005 | 79.95 |
| Jan 10, 2005 | 80.19 |
| Jan 7, 2005 | 78.34 |
| Jan 6, 2005 | 80.00 |
| Jan 5, 2005 | 74.85 |
| Jan 4, 2005 | 75.55 |
| Jan 3, 2005 | 75.78 |
| Dec 31, 2004 | 77.26 |
| Dec 30, 2004 | 77.17 |
| Dec 29, 2004 | 76.74 |
| Dec 28, 2004 | 76.81 |
| Dec 27, 2004 | 75.90 |
| Dec 23, 2004 | 77.51 |
| Dec 22, 2004 | 76.72 |
| Dec 21, 2004 | 76.44 |
| Dec 20, 2004 | 75.60 |
| Dec 17, 2004 | 77.00 |
| Dec 16, 2004 | 77.40 |
| Dec 15, 2004 | 77.36 |
| Dec 14, 2004 | 77.10 |
| Dec 13, 2004 | 76.92 |
| Dec 10, 2004 | 76.95 |
| Dec 9, 2004 | 75.47 |
| Dec 8, 2004 | 75.05 |
| Dec 7, 2004 | 74.47 |
| Dec 6, 2004 | 75.92 |
| Dec 3, 2004 | 76.35 |
| Dec 2, 2004 | 76.66 |
| Dec 1, 2004 | 76.20 |
| Nov 30, 2004 | 74.56 |
| Nov 29, 2004 | 76.26 |
| Nov 26, 2004 | 76.31 |
| Nov 24, 2004 | 76.38 |
| Nov 23, 2004 | 74.66 |
| Nov 22, 2004 | 74.18 |
| Nov 19, 2004 | 73.90 |
| Nov 18, 2004 | 75.45 |
| Nov 17, 2004 | 75.53 |
| Nov 16, 2004 | 75.20 |
| Nov 15, 2004 | 74.75 |
| Nov 12, 2004 | 76.40 |
| Nov 11, 2004 | 74.30 |
| Nov 10, 2004 | 74.01 |
| Nov 9, 2004 | 74.35 |
| Nov 8, 2004 | 75.30 |
| Nov 5, 2004 | 74.46 |
| Nov 4, 2004 | 75.78 |
| Nov 3, 2004 | 75.25 |
| Nov 2, 2004 | 74.77 |
| Nov 1, 2004 | 74.78 |
| Oct 29, 2004 | 73.50 |
| Oct 28, 2004 | 73.07 |
| Oct 27, 2004 | 73.18 |
| Oct 26, 2004 | 72.89 |
| Oct 25, 2004 | 70.46 |
| Oct 22, 2004 | 70.94 |
| Oct 21, 2004 | 71.25 |
| Oct 20, 2004 | 70.09 |
| Oct 19, 2004 | 70.11 |
| Oct 18, 2004 | 69.33 |
| Oct 15, 2004 | 69.79 |
| Oct 14, 2004 | 70.53 |
| Oct 13, 2004 | 71.15 |
| Oct 12, 2004 | 71.81 |
| Oct 11, 2004 | 72.16 |
| Oct 8, 2004 | 71.80 |
| Oct 7, 2004 | 74.43 |
| Oct 6, 2004 | 74.85 |
| Oct 5, 2004 | 75.33 |
| Oct 4, 2004 | 74.50 |
| Oct 1, 2004 | 74.34 |
| Sep 30, 2004 | 73.49 |
| Sep 29, 2004 | 72.02 |
| Sep 28, 2004 | 72.35 |
| Sep 27, 2004 | 72.89 |
| Sep 24, 2004 | 73.46 |
| Sep 23, 2004 | 73.17 |
| Sep 22, 2004 | 73.56 |
| Sep 21, 2004 | 74.38 |
| Sep 20, 2004 | 74.73 |
| Sep 17, 2004 | 74.55 |
| Sep 16, 2004 | 74.72 |
| Sep 15, 2004 | 74.43 |
| Sep 14, 2004 | 74.35 |
| Sep 13, 2004 | 74.21 |
| Sep 10, 2004 | 73.60 |
| Sep 9, 2004 | 72.57 |
| Sep 8, 2004 | 74.99 |
| Sep 7, 2004 | 74.82 |
| Sep 3, 2004 | 74.89 |
| Sep 2, 2004 | 73.99 |
| Sep 1, 2004 | 73.72 |
| Aug 31, 2004 | 73.09 |
| Aug 30, 2004 | 73.73 |
| Aug 27, 2004 | 71.32 |
| Aug 26, 2004 | 67.21 |
| Aug 25, 2004 | 65.66 |
| Aug 24, 2004 | 64.59 |
| Aug 23, 2004 | 64.94 |
| Aug 20, 2004 | 63.88 |
| Aug 19, 2004 | 63.80 |
| Aug 18, 2004 | 64.63 |
| Aug 17, 2004 | 64.97 |
| Aug 16, 2004 | 63.70 |
| Aug 13, 2004 | 61.56 |
| Aug 12, 2004 | 62.87 |
| Aug 11, 2004 | 62.29 |
| Aug 10, 2004 | 61.72 |
| Aug 9, 2004 | 60.71 |
| Aug 6, 2004 | 61.54 |
| Aug 5, 2004 | 63.06 |
| Aug 4, 2004 | 63.51 |
| Aug 3, 2004 | 62.91 |
| Aug 2, 2004 | 62.68 |
| Jul 30, 2004 | 61.95 |
| Jul 29, 2004 | 62.50 |
| Jul 28, 2004 | 61.48 |
| Jul 27, 2004 | 62.69 |
| Jul 26, 2004 | 62.67 |
| Jul 23, 2004 | 62.51 |
| Jul 22, 2004 | 62.05 |
| Jul 21, 2004 | 63.66 |
| Jul 20, 2004 | 64.65 |
| Jul 19, 2004 | 62.66 |
| Jul 16, 2004 | 63.49 |
| Jul 15, 2004 | 63.50 |
| Jul 14, 2004 | 64.21 |
| Jul 13, 2004 | 64.72 |
| Jul 12, 2004 | 64.87 |
| Jul 9, 2004 | 64.89 |
| Jul 8, 2004 | 64.80 |
| Jul 7, 2004 | 65.01 |
| Jul 6, 2004 | 65.80 |
| Jul 2, 2004 | 65.13 |
| Jul 1, 2004 | 64.15 |
| Jun 30, 2004 | 63.83 |
| Jun 29, 2004 | 63.05 |
| Jun 28, 2004 | 62.53 |
| Jun 25, 2004 | 62.50 |
| Jun 24, 2004 | 62.28 |
| Jun 23, 2004 | 62.38 |
| Jun 22, 2004 | 62.39 |
| Jun 21, 2004 | 61.93 |
| Jun 18, 2004 | 62.25 |
| Jun 17, 2004 | 63.00 |
| Jun 16, 2004 | 62.01 |
| Jun 15, 2004 | 62.20 |
| Jun 14, 2004 | 62.65 |
| Jun 10, 2004 | 63.57 |
| Jun 9, 2004 | 64.04 |
| Jun 8, 2004 | 64.81 |
| Jun 7, 2004 | 64.44 |
| Jun 4, 2004 | 64.55 |
| Jun 3, 2004 | 63.39 |
| Jun 2, 2004 | 64.13 |
| Jun 1, 2004 | 63.20 |
| May 28, 2004 | 63.10 |
| May 27, 2004 | 62.43 |
| May 26, 2004 | 61.56 |
| May 25, 2004 | 60.64 |
| May 24, 2004 | 60.25 |
| May 21, 2004 | 59.16 |
| May 20, 2004 | 59.08 |
| May 19, 2004 | 58.75 |
| May 18, 2004 | 58.43 |
| May 17, 2004 | 57.95 |
| May 14, 2004 | 58.63 |
| May 13, 2004 | 58.73 |
| May 12, 2004 | 58.75 |
| May 11, 2004 | 58.79 |
| May 10, 2004 | 59.20 |
| May 7, 2004 | 59.88 |
| May 6, 2004 | 61.65 |
| May 5, 2004 | 62.56 |
| May 4, 2004 | 63.34 |
| May 3, 2004 | 62.51 |
| Apr 30, 2004 | 62.20 |
| Apr 29, 2004 | 62.00 |
| Apr 28, 2004 | 61.69 |
| Apr 27, 2004 | 62.41 |
| Apr 26, 2004 | 61.93 |
| Apr 23, 2004 | 61.25 |
| Apr 22, 2004 | 62.40 |
| Apr 21, 2004 | 61.35 |
| Apr 20, 2004 | 62.37 |
| Apr 19, 2004 | 61.74 |
| Apr 16, 2004 | 63.50 |
| Apr 15, 2004 | 62.00 |
| Apr 14, 2004 | 61.47 |
| Apr 13, 2004 | 62.26 |
| Apr 12, 2004 | 63.90 |
| Apr 8, 2004 | 63.10 |
| Apr 7, 2004 | 63.92 |
| Apr 6, 2004 | 64.39 |
| Apr 5, 2004 | 64.10 |
| Apr 2, 2004 | 65.00 |
| Apr 1, 2004 | 66.00 |
| Mar 31, 2004 | 61.17 |
| Mar 30, 2004 | 60.41 |
| Mar 29, 2004 | 60.86 |
| Mar 26, 2004 | 60.00 |
| Mar 25, 2004 | 59.60 |
| Mar 24, 2004 | 59.55 |
| Mar 23, 2004 | 59.91 |
| Mar 22, 2004 | 60.00 |
| Mar 19, 2004 | 60.90 |
| Mar 18, 2004 | 60.71 |
| Mar 17, 2004 | 60.71 |
| Mar 16, 2004 | 60.00 |
| Mar 15, 2004 | 59.50 |
| Mar 12, 2004 | 60.26 |
| Mar 11, 2004 | 59.27 |
| Mar 10, 2004 | 61.05 |
| Mar 9, 2004 | 61.06 |
| Mar 8, 2004 | 62.01 |
| Mar 5, 2004 | 61.50 |
| Mar 4, 2004 | 61.25 |
| Mar 3, 2004 | 61.27 |
| Mar 2, 2004 | 61.09 |
| Mar 1, 2004 | 60.32 |
| Feb 27, 2004 | 59.50 |
| Feb 26, 2004 | 59.60 |
| Feb 25, 2004 | 58.30 |
| Feb 24, 2004 | 58.27 |
| Feb 23, 2004 | 58.84 |
| Feb 20, 2004 | 59.26 |
| Feb 19, 2004 | 60.22 |
| Feb 18, 2004 | 60.14 |
| Feb 17, 2004 | 59.89 |
| Feb 13, 2004 | 58.74 |
| Feb 12, 2004 | 59.55 |
| Feb 11, 2004 | 60.00 |
| Feb 10, 2004 | 59.85 |
| Feb 9, 2004 | 59.22 |
| Feb 6, 2004 | 60.02 |
| Feb 5, 2004 | 58.15 |
| Feb 4, 2004 | 58.40 |
| Feb 3, 2004 | 60.30 |
| Feb 2, 2004 | 60.02 |
| Jan 30, 2004 | 58.02 |
| Jan 29, 2004 | 57.39 |
| Jan 28, 2004 | 57.61 |
| Jan 27, 2004 | 59.72 |
| Jan 26, 2004 | 58.51 |
| Jan 23, 2004 | 59.25 |
| Jan 22, 2004 | 57.61 |
| Jan 21, 2004 | 56.89 |
| Jan 20, 2004 | 56.25 |
| Jan 16, 2004 | 56.17 |
| Jan 15, 2004 | 56.13 |
| Jan 14, 2004 | 56.48 |
| Jan 13, 2004 | 58.90 |
| Jan 12, 2004 | 58.70 |
| Jan 9, 2004 | 57.60 |
| Jan 8, 2004 | 57.97 |
| Jan 7, 2004 | 58.00 |
| Jan 6, 2004 | 57.25 |
| Jan 5, 2004 | 56.85 |
| Jan 2, 2004 | 53.99 |
| Dec 31, 2003 | 53.11 |
| Dec 30, 2003 | 53.53 |
| Dec 29, 2003 | 53.23 |
| Dec 26, 2003 | 52.18 |
| Dec 24, 2003 | 51.87 |
| Dec 23, 2003 | 51.96 |
| Dec 22, 2003 | 51.84 |
| Dec 19, 2003 | 52.27 |
| Dec 18, 2003 | 52.34 |
| Dec 17, 2003 | 52.17 |
| Dec 16, 2003 | 51.50 |
| Dec 15, 2003 | 51.96 |
| Dec 12, 2003 | 51.79 |
| Dec 11, 2003 | 51.00 |
| Dec 10, 2003 | 50.19 |
| Dec 9, 2003 | 51.48 |
| Dec 8, 2003 | 52.05 |
| Dec 5, 2003 | 51.16 |
| Dec 4, 2003 | 52.80 |
| Dec 3, 2003 | 52.10 |
| Dec 2, 2003 | 51.75 |
| Dec 1, 2003 | 51.55 |
| Nov 28, 2003 | 50.95 |
| Nov 26, 2003 | 50.75 |
| Nov 25, 2003 | 50.40 |
| Nov 24, 2003 | 50.38 |
| Nov 21, 2003 | 49.88 |
| Nov 20, 2003 | 49.99 |
| Nov 19, 2003 | 49.99 |
| Nov 18, 2003 | 50.18 |
| Nov 17, 2003 | 49.78 |
| Nov 14, 2003 | 49.75 |
| Nov 13, 2003 | 51.21 |
| Nov 12, 2003 | 50.80 |
| Nov 11, 2003 | 50.21 |
| Nov 10, 2003 | 50.69 |
| Nov 7, 2003 | 49.67 |
| Nov 6, 2003 | 49.80 |
| Nov 5, 2003 | 49.93 |
| Nov 4, 2003 | 49.99 |
| Nov 3, 2003 | 50.62 |
| Oct 31, 2003 | 51.35 |
| Oct 30, 2003 | 50.57 |
| Oct 29, 2003 | 50.20 |
| Oct 28, 2003 | 50.15 |
| Oct 27, 2003 | 50.18 |
| Oct 24, 2003 | 50.16 |
| Oct 23, 2003 | 50.47 |
| Oct 22, 2003 | 50.22 |
| Oct 21, 2003 | 50.30 |
| Oct 20, 2003 | 50.73 |
| Oct 17, 2003 | 52.03 |
| Oct 16, 2003 | 52.70 |
| Oct 15, 2003 | 52.00 |
| Oct 14, 2003 | 51.85 |
| Oct 13, 2003 | 52.60 |
| Oct 10, 2003 | 51.37 |
| Oct 9, 2003 | 51.12 |
| Oct 8, 2003 | 51.32 |
| Oct 7, 2003 | 50.85 |
| Oct 6, 2003 | 50.70 |
| Oct 3, 2003 | 50.62 |
| Oct 2, 2003 | 50.55 |
| Oct 1, 2003 | 50.31 |
| Sep 30, 2003 | 49.00 |
| Sep 29, 2003 | 49.11 |
| Sep 26, 2003 | 48.90 |
| Sep 25, 2003 | 50.00 |
| Sep 24, 2003 | 50.80 |
| Sep 23, 2003 | 51.55 |
| Sep 22, 2003 | 51.30 |
| Sep 19, 2003 | 51.38 |
| Sep 18, 2003 | 50.16 |
| Sep 17, 2003 | 48.69 |
| Sep 16, 2003 | 48.30 |
| Sep 15, 2003 | 48.40 |
| Sep 12, 2003 | 48.19 |
| Sep 11, 2003 | 47.08 |
| Sep 10, 2003 | 47.19 |
| Sep 9, 2003 | 47.20 |
| Sep 8, 2003 | 47.26 |
| Sep 5, 2003 | 46.11 |
| Sep 4, 2003 | 46.00 |
| Sep 3, 2003 | 46.30 |
| Sep 2, 2003 | 46.49 |
| Aug 29, 2003 | 45.47 |
| Aug 28, 2003 | 45.36 |
| Aug 27, 2003 | 45.10 |
| Aug 26, 2003 | 45.21 |
| Aug 25, 2003 | 45.41 |
| Aug 22, 2003 | 46.20 |
| Aug 21, 2003 | 46.36 |
| Aug 20, 2003 | 47.08 |
| Aug 19, 2003 | 46.51 |
| Aug 18, 2003 | 46.06 |
| Aug 15, 2003 | 45.91 |
| Aug 14, 2003 | 46.13 |
| Aug 13, 2003 | 45.93 |
| Aug 12, 2003 | 45.30 |
| Aug 11, 2003 | 45.35 |
| Aug 8, 2003 | 45.30 |
| Aug 7, 2003 | 44.47 |
| Aug 6, 2003 | 44.40 |
| Aug 5, 2003 | 44.29 |
| Aug 4, 2003 | 44.39 |
| Aug 1, 2003 | 45.18 |
| Jul 31, 2003 | 45.17 |
| Jul 30, 2003 | 45.34 |
| Jul 29, 2003 | 44.56 |
| Jul 28, 2003 | 43.77 |
| Jul 25, 2003 | 45.15 |
| Jul 24, 2003 | 45.94 |
| Jul 23, 2003 | 45.19 |
| Jul 22, 2003 | 45.08 |
| Jul 21, 2003 | 45.47 |
| Jul 18, 2003 | 46.00 |
| Jul 17, 2003 | 45.64 |
| Jul 16, 2003 | 45.50 |
| Jul 15, 2003 | 45.41 |
| Jul 14, 2003 | 46.79 |
| Jul 11, 2003 | 46.35 |
| Jul 10, 2003 | 46.27 |
| Jul 9, 2003 | 46.00 |
| Jul 8, 2003 | 45.00 |
| Jul 7, 2003 | 45.00 |
| Jul 3, 2003 | 45.64 |
| Jul 2, 2003 | 46.27 |
| Jul 1, 2003 | 46.20 |
| Jun 30, 2003 | 45.04 |
| Jun 27, 2003 | 45.25 |
| Jun 26, 2003 | 45.43 |
| Jun 25, 2003 | 45.13 |
| Jun 24, 2003 | 44.70 |
| Jun 23, 2003 | 45.69 |
| Jun 20, 2003 | 46.02 |
| Jun 19, 2003 | 46.00 |
| Jun 18, 2003 | 45.55 |
| Jun 17, 2003 | 45.86 |
| Jun 16, 2003 | 46.00 |
| Jun 13, 2003 | 45.63 |
| Jun 12, 2003 | 45.87 |
| Jun 11, 2003 | 47.32 |
| Jun 10, 2003 | 47.67 |
| Jun 9, 2003 | 47.00 |
| Jun 6, 2003 | 47.64 |
| Jun 5, 2003 | 47.75 |
| Jun 4, 2003 | 47.50 |
| Jun 3, 2003 | 47.91 |
| Jun 2, 2003 | 46.50 |
| May 30, 2003 | 45.39 |
| May 29, 2003 | 45.27 |
| May 28, 2003 | 45.40 |
| May 27, 2003 | 45.47 |
| May 23, 2003 | 45.40 |
| May 22, 2003 | 45.46 |
| May 21, 2003 | 44.94 |
| May 20, 2003 | 45.26 |
| May 19, 2003 | 45.35 |
| May 16, 2003 | 46.25 |
| May 15, 2003 | 45.46 |
| May 14, 2003 | 44.60 |
| May 13, 2003 | 44.94 |
| May 12, 2003 | 45.26 |
| May 9, 2003 | 44.76 |
| May 8, 2003 | 45.05 |
| May 7, 2003 | 45.00 |
| May 6, 2003 | 44.70 |
| May 5, 2003 | 44.91 |
| May 2, 2003 | 45.25 |
| May 1, 2003 | 45.20 |
| Apr 30, 2003 | 45.48 |
| Apr 29, 2003 | 44.70 |
| Apr 28, 2003 | 45.50 |
| Apr 25, 2003 | 45.15 |
| Apr 24, 2003 | 44.95 |
| Apr 23, 2003 | 44.65 |
| Apr 22, 2003 | 44.80 |
| Apr 21, 2003 | 46.00 |
| Apr 17, 2003 | 47.29 |
| Apr 16, 2003 | 46.60 |
| Apr 15, 2003 | 45.35 |
| Apr 14, 2003 | 45.52 |
| Apr 11, 2003 | 45.58 |
| Apr 10, 2003 | 45.65 |
| Apr 9, 2003 | 45.60 |
| Apr 8, 2003 | 45.16 |
| Apr 7, 2003 | 45.45 |
| Apr 4, 2003 | 45.67 |
| Apr 3, 2003 | 44.90 |
| Apr 2, 2003 | 44.80 |
| Apr 1, 2003 | 43.50 |
| Mar 31, 2003 | 43.54 |
| Mar 28, 2003 | 43.98 |
| Mar 27, 2003 | 43.57 |
| Mar 26, 2003 | 45.08 |
| Mar 25, 2003 | 44.68 |
| Mar 24, 2003 | 43.69 |
| Mar 21, 2003 | 44.85 |
| Mar 20, 2003 | 43.48 |
| Mar 19, 2003 | 43.50 |
| Mar 18, 2003 | 43.35 |
| Mar 17, 2003 | 42.97 |
| Mar 14, 2003 | 41.44 |
| Mar 13, 2003 | 41.15 |
| Mar 12, 2003 | 39.95 |
| Mar 11, 2003 | 41.09 |
| Mar 10, 2003 | 41.99 |
| Mar 7, 2003 | 42.29 |
| Mar 6, 2003 | 42.04 |
| Mar 5, 2003 | 42.08 |
| Mar 4, 2003 | 42.23 |
| Mar 3, 2003 | 42.70 |
| Feb 28, 2003 | 41.60 |
| Feb 27, 2003 | 41.60 |
| Feb 26, 2003 | 40.98 |
| Feb 25, 2003 | 41.89 |
| Feb 24, 2003 | 41.48 |
| Feb 21, 2003 | 42.55 |
| Feb 20, 2003 | 41.75 |
| Feb 19, 2003 | 41.58 |
| Feb 18, 2003 | 42.00 |
| Feb 14, 2003 | 41.70 |
| Feb 13, 2003 | 41.23 |
| Feb 12, 2003 | 41.43 |
| Feb 11, 2003 | 41.21 |
| Feb 10, 2003 | 41.51 |
| Feb 7, 2003 | 41.76 |
| Feb 6, 2003 | 41.56 |
| Feb 5, 2003 | 41.89 |
| Feb 4, 2003 | 42.29 |
| Feb 3, 2003 | 42.20 |
| Jan 31, 2003 | 42.25 |
| Jan 30, 2003 | 41.25 |
| Jan 29, 2003 | 40.97 |
| Jan 28, 2003 | 41.20 |
| Jan 27, 2003 | 40.65 |
| Jan 24, 2003 | 40.13 |
| Jan 23, 2003 | 40.65 |
| Jan 22, 2003 | 40.87 |
| Jan 21, 2003 | 40.60 |
| Jan 17, 2003 | 41.80 |
| Jan 16, 2003 | 41.65 |
| Jan 15, 2003 | 41.50 |
| Jan 14, 2003 | 42.00 |
| Jan 13, 2003 | 42.10 |
| Jan 10, 2003 | 42.33 |
| Jan 9, 2003 | 42.03 |
| Jan 8, 2003 | 41.10 |
| Jan 7, 2003 | 40.96 |
| Jan 6, 2003 | 41.18 |
| Jan 3, 2003 | 40.95 |
| Jan 2, 2003 | 40.25 |
| Dec 31, 2002 | 39.40 |
| Dec 30, 2002 | 38.91 |
| Dec 27, 2002 | 38.97 |
| Dec 26, 2002 | 39.29 |
| Dec 24, 2002 | 39.89 |
| Dec 23, 2002 | 40.20 |
| Dec 20, 2002 | 40.19 |
| Dec 19, 2002 | 40.58 |
| Dec 18, 2002 | 40.50 |
| Dec 17, 2002 | 40.77 |
| Dec 16, 2002 | 40.90 |
| Dec 13, 2002 | 41.26 |
| Dec 12, 2002 | 40.73 |
| Dec 11, 2002 | 39.60 |
| Dec 10, 2002 | 39.60 |
| Dec 9, 2002 | 38.50 |
| Dec 6, 2002 | 39.15 |
| Dec 5, 2002 | 38.50 |
| Dec 4, 2002 | 39.45 |
| Dec 3, 2002 | 39.15 |
| Dec 2, 2002 | 39.86 |
| Nov 29, 2002 | 40.01 |
| Nov 27, 2002 | 40.10 |
| Nov 26, 2002 | 39.65 |
| Nov 25, 2002 | 39.66 |
| Nov 22, 2002 | 39.25 |
| Nov 21, 2002 | 39.30 |
| Nov 20, 2002 | 37.35 |
| Nov 19, 2002 | 36.29 |
| Nov 18, 2002 | 36.66 |
| Nov 15, 2002 | 36.58 |
| Nov 14, 2002 | 36.52 |
| Nov 13, 2002 | 35.75 |
| Nov 12, 2002 | 35.50 |
| Nov 11, 2002 | 35.36 |
| Nov 8, 2002 | 35.25 |
| Nov 7, 2002 | 34.55 |
| Nov 6, 2002 | 34.30 |
| Nov 5, 2002 | 34.59 |
| Nov 4, 2002 | 34.65 |
| Nov 1, 2002 | 35.45 |
| Oct 31, 2002 | 35.72 |
| Oct 30, 2002 | 35.05 |
| Oct 29, 2002 | 34.99 |
| Oct 28, 2002 | 35.90 |
| Oct 25, 2002 | 35.50 |
| Oct 24, 2002 | 36.00 |
| Oct 23, 2002 | 36.45 |
| Oct 22, 2002 | 37.90 |
| Oct 21, 2002 | 38.40 |
| Oct 18, 2002 | 38.40 |
| Oct 17, 2002 | 38.53 |
| Oct 16, 2002 | 37.92 |
| Oct 15, 2002 | 37.92 |
| Oct 14, 2002 | 36.75 |
| Oct 11, 2002 | 36.97 |
| Oct 10, 2002 | 37.36 |
| Oct 9, 2002 | 36.20 |
| Oct 8, 2002 | 36.15 |
| Oct 7, 2002 | 35.95 |
| Oct 4, 2002 | 37.55 |
| Oct 3, 2002 | 40.20 |
| Oct 2, 2002 | 41.02 |
| Oct 1, 2002 | 41.28 |
| Sep 30, 2002 | 41.42 |
| Sep 27, 2002 | 41.81 |
| Sep 26, 2002 | 41.10 |
| Sep 25, 2002 | 40.80 |
| Sep 24, 2002 | 41.30 |
| Sep 23, 2002 | 41.54 |
| Sep 20, 2002 | 42.00 |
| Sep 19, 2002 | 42.66 |
| Sep 18, 2002 | 43.20 |
| Sep 17, 2002 | 43.90 |
| Sep 16, 2002 | 44.21 |
| Sep 13, 2002 | 44.90 |
| Sep 12, 2002 | 43.81 |
| Sep 11, 2002 | 44.16 |
| Sep 10, 2002 | 43.65 |
| Sep 9, 2002 | 43.97 |
| Sep 6, 2002 | 43.10 |
| Sep 5, 2002 | 42.94 |
| Sep 4, 2002 | 43.00 |
| Sep 3, 2002 | 43.06 |
| Aug 30, 2002 | 44.25 |
| Aug 29, 2002 | 43.65 |
| Aug 28, 2002 | 43.70 |
| Aug 27, 2002 | 44.45 |
| Aug 26, 2002 | 44.87 |
| Aug 23, 2002 | 44.95 |
| Aug 22, 2002 | 45.58 |
| Aug 21, 2002 | 45.30 |
| Aug 20, 2002 | 44.80 |
| Aug 19, 2002 | 45.00 |
| Aug 16, 2002 | 46.42 |
| Aug 15, 2002 | 44.60 |
| Aug 14, 2002 | 45.10 |
| Aug 13, 2002 | 43.58 |
| Aug 12, 2002 | 44.41 |
| Aug 9, 2002 | 44.53 |
| Aug 8, 2002 | 42.40 |
| Aug 7, 2002 | 40.43 |
| Aug 6, 2002 | 40.72 |
| Aug 5, 2002 | 40.55 |
| Aug 2, 2002 | 41.01 |
| Aug 1, 2002 | 41.89 |
| Jul 31, 2002 | 41.95 |
| Jul 30, 2002 | 42.43 |
| Jul 29, 2002 | 42.60 |
| Jul 26, 2002 | 40.60 |
| Jul 25, 2002 | 40.00 |
| Jul 24, 2002 | 40.50 |
| Jul 23, 2002 | 42.35 |
| Jul 22, 2002 | 43.33 |
| Jul 19, 2002 | 42.79 |
| Jul 18, 2002 | 43.72 |
| Jul 17, 2002 | 44.34 |
| Jul 16, 2002 | 43.71 |
| Jul 15, 2002 | 43.95 |
| Jul 12, 2002 | 43.32 |
| Jul 11, 2002 | 42.30 |
| Jul 10, 2002 | 42.10 |
| Jul 9, 2002 | 42.27 |
| Jul 8, 2002 | 42.95 |
| Jul 5, 2002 | 42.40 |
| Jul 3, 2002 | 42.16 |
| Jul 2, 2002 | 43.21 |
| Jul 1, 2002 | 43.85 |
| Jun 28, 2002 | 44.30 |
| Jun 27, 2002 | 44.06 |
| Jun 26, 2002 | 43.15 |
| Jun 25, 2002 | 43.05 |
| Jun 24, 2002 | 42.55 |
| Jun 21, 2002 | 42.20 |
| Jun 20, 2002 | 42.86 |
| Jun 19, 2002 | 42.70 |
| Jun 18, 2002 | 43.65 |
| Jun 17, 2002 | 41.90 |
| Jun 14, 2002 | 42.15 |
| Jun 13, 2002 | 43.20 |
| Jun 12, 2002 | 43.35 |
| Jun 11, 2002 | 43.50 |
| Jun 10, 2002 | 44.51 |
| Jun 7, 2002 | 44.10 |
| Jun 6, 2002 | 43.85 |
| Jun 5, 2002 | 44.10 |
| Jun 4, 2002 | 42.56 |
| Jun 3, 2002 | 41.95 |
| May 31, 2002 | 43.00 |
| May 30, 2002 | 43.87 |
| May 29, 2002 | 44.85 |
| May 28, 2002 | 45.25 |
| May 24, 2002 | 45.41 |
| May 23, 2002 | 46.10 |
| May 22, 2002 | 45.23 |
| May 21, 2002 | 45.35 |
| May 20, 2002 | 45.66 |
| May 17, 2002 | 46.10 |
| May 16, 2002 | 46.29 |
| May 15, 2002 | 46.84 |
| May 14, 2002 | 47.35 |
| May 13, 2002 | 45.30 |
| May 10, 2002 | 45.48 |
| May 9, 2002 | 46.10 |
| May 8, 2002 | 46.20 |
| May 7, 2002 | 46.10 |
| May 6, 2002 | 46.04 |
| May 3, 2002 | 47.00 |
| May 2, 2002 | 46.76 |
| May 1, 2002 | 46.35 |
| Apr 30, 2002 | 46.00 |
| Apr 29, 2002 | 45.01 |
| Apr 26, 2002 | 45.00 |
| Apr 25, 2002 | 44.99 |
| Apr 24, 2002 | 45.28 |
| Apr 23, 2002 | 45.08 |
| Apr 22, 2002 | 45.01 |
| Apr 19, 2002 | 43.75 |
| Apr 18, 2002 | 44.99 |
| Apr 17, 2002 | 44.75 |
| Apr 16, 2002 | 46.45 |
| Apr 15, 2002 | 46.00 |
| Apr 12, 2002 | 45.60 |
| Apr 11, 2002 | 40.45 |
| Apr 10, 2002 | 42.00 |
| Apr 9, 2002 | 42.46 |
| Apr 8, 2002 | 43.50 |
| Apr 5, 2002 | 43.40 |
| Apr 4, 2002 | 43.87 |
| Apr 3, 2002 | 44.27 |
| Apr 2, 2002 | 44.50 |
| Apr 1, 2002 | 44.90 |
| Mar 28, 2002 | 44.60 |
| Mar 27, 2002 | 44.35 |
| Mar 26, 2002 | 43.95 |
| Mar 25, 2002 | 43.94 |
| Mar 22, 2002 | 44.48 |
| Mar 21, 2002 | 44.56 |
| Mar 20, 2002 | 44.00 |
| Mar 19, 2002 | 44.12 |
| Mar 18, 2002 | 44.60 |
| Mar 15, 2002 | 44.22 |
| Mar 14, 2002 | 44.60 |
| Mar 13, 2002 | 44.35 |
| Mar 12, 2002 | 44.16 |
| Mar 11, 2002 | 44.39 |
| Mar 8, 2002 | 45.00 |
| Mar 7, 2002 | 44.99 |
| Mar 6, 2002 | 44.01 |
| Mar 5, 2002 | 45.86 |
| Mar 4, 2002 | 46.26 |
| Mar 1, 2002 | 44.88 |
| Feb 28, 2002 | 44.50 |
| Feb 27, 2002 | 43.90 |
| Feb 26, 2002 | 43.71 |
| Feb 25, 2002 | 43.51 |
| Feb 22, 2002 | 43.14 |
| Feb 21, 2002 | 42.90 |
| Feb 20, 2002 | 42.29 |
| Feb 19, 2002 | 41.90 |
| Feb 15, 2002 | 41.24 |
| Feb 14, 2002 | 42.25 |
| Feb 13, 2002 | 42.60 |
| Feb 12, 2002 | 43.10 |
| Feb 11, 2002 | 43.15 |
| Feb 8, 2002 | 43.55 |
| Feb 7, 2002 | 42.95 |
| Feb 6, 2002 | 42.75 |
| Feb 5, 2002 | 42.92 |
| Feb 4, 2002 | 42.46 |
| Feb 1, 2002 | 42.97 |
| Jan 31, 2002 | 43.00 |
| Jan 30, 2002 | 41.62 |
| Jan 29, 2002 | 41.00 |
| Jan 28, 2002 | 40.99 |
| Jan 25, 2002 | 42.15 |
| Jan 24, 2002 | 41.80 |
| Jan 23, 2002 | 42.00 |
| Jan 22, 2002 | 41.60 |
| Jan 18, 2002 | 42.25 |
| Jan 17, 2002 | 42.90 |
| Jan 16, 2002 | 42.01 |
| Jan 15, 2002 | 42.00 |
| Jan 14, 2002 | 41.00 |
| Jan 11, 2002 | 40.90 |
| Jan 10, 2002 | 42.05 |
| Jan 9, 2002 | 41.44 |
| Jan 8, 2002 | 41.45 |
| Jan 7, 2002 | 41.40 |
| Jan 4, 2002 | 41.92 |
| Jan 3, 2002 | 41.42 |
| Jan 2, 2002 | 41.32 |
| Dec 31, 2001 | 41.70 |
| Dec 28, 2001 | 41.76 |
| Dec 27, 2001 | 42.45 |
| Dec 26, 2001 | 42.15 |
| Dec 24, 2001 | 41.15 |
| Dec 21, 2001 | 41.42 |
| Dec 20, 2001 | 41.00 |
| Dec 19, 2001 | 41.10 |
| Dec 18, 2001 | 41.02 |
| Dec 17, 2001 | 41.06 |
| Dec 14, 2001 | 41.50 |
| Dec 13, 2001 | 39.25 |
| Dec 12, 2001 | 38.22 |
| Dec 11, 2001 | 38.91 |
| Dec 10, 2001 | 38.70 |
| Dec 7, 2001 | 39.00 |
| Dec 6, 2001 | 40.28 |
| Dec 5, 2001 | 38.91 |
| Dec 4, 2001 | 38.09 |
| Dec 3, 2001 | 38.40 |
| Nov 30, 2001 | 38.78 |
| Nov 29, 2001 | 38.99 |
| Nov 28, 2001 | 40.38 |
| Nov 27, 2001 | 40.90 |
| Nov 26, 2001 | 42.00 |
| Nov 23, 2001 | 41.18 |
| Nov 21, 2001 | 40.95 |
| Nov 20, 2001 | 41.07 |
| Nov 19, 2001 | 41.22 |
| Nov 16, 2001 | 42.54 |
| Nov 15, 2001 | 41.95 |
| Nov 14, 2001 | 42.50 |
| Nov 13, 2001 | 42.56 |
| Nov 12, 2001 | 42.75 |
| Nov 9, 2001 | 42.89 |
| Nov 8, 2001 | 43.00 |
| Nov 7, 2001 | 42.70 |
| Nov 6, 2001 | 42.95 |
| Nov 5, 2001 | 42.41 |
| Nov 2, 2001 | 43.44 |
| Nov 1, 2001 | 43.31 |
| Oct 31, 2001 | 43.25 |
| Oct 30, 2001 | 43.25 |
| Oct 29, 2001 | 42.50 |
| Oct 26, 2001 | 41.90 |
| Oct 25, 2001 | 41.82 |
| Oct 24, 2001 | 41.91 |
| Oct 23, 2001 | 41.90 |
| Oct 22, 2001 | 42.00 |
| Oct 19, 2001 | 42.38 |
| Oct 18, 2001 | 42.00 |
| Oct 17, 2001 | 42.20 |
| Oct 16, 2001 | 41.75 |
| Oct 15, 2001 | 40.86 |
| Oct 12, 2001 | 39.34 |
| Oct 11, 2001 | 40.06 |
| Oct 10, 2001 | 40.30 |
| Oct 9, 2001 | 40.20 |
| Oct 8, 2001 | 40.08 |
| Oct 5, 2001 | 39.99 |
| Oct 4, 2001 | 39.75 |
| Oct 3, 2001 | 39.98 |
| Oct 2, 2001 | 39.60 |
| Oct 1, 2001 | 40.15 |
| Sep 28, 2001 | 44.22 |
| Sep 27, 2001 | 41.00 |
| Sep 26, 2001 | 40.10 |
| Sep 25, 2001 | 39.80 |
| Sep 24, 2001 | 39.76 |
| Sep 21, 2001 | 39.35 |
| Sep 20, 2001 | 39.50 |
| Sep 19, 2001 | 41.50 |
| Sep 18, 2001 | 42.35 |
| Sep 17, 2001 | 43.65 |
| Sep 10, 2001 | 40.45 |
| Sep 7, 2001 | 40.37 |
| Sep 6, 2001 | 40.44 |
| Sep 5, 2001 | 40.03 |
| Sep 4, 2001 | 38.74 |
| Aug 31, 2001 | 38.05 |
| Aug 30, 2001 | 38.45 |
| Aug 29, 2001 | 38.97 |
| Aug 28, 2001 | 38.80 |
| Aug 27, 2001 | 39.55 |
| Aug 24, 2001 | 40.25 |
| Aug 23, 2001 | 38.95 |
| Aug 22, 2001 | 38.95 |
| Aug 21, 2001 | 39.15 |
| Aug 20, 2001 | 39.15 |
| Aug 17, 2001 | 38.75 |
| Aug 16, 2001 | 39.40 |
| Aug 15, 2001 | 39.40 |
| Aug 14, 2001 | 40.40 |
| Aug 13, 2001 | 39.75 |
| Aug 10, 2001 | 39.86 |
| Aug 9, 2001 | 40.46 |
| Aug 8, 2001 | 40.05 |
| Aug 7, 2001 | 41.65 |
| Aug 6, 2001 | 40.84 |
| Aug 3, 2001 | 39.75 |
| Aug 2, 2001 | 40.55 |
| Aug 1, 2001 | 40.16 |
| Jul 31, 2001 | 39.85 |
| Jul 30, 2001 | 39.60 |
| Jul 27, 2001 | 39.60 |
| Jul 26, 2001 | 40.00 |
| Jul 25, 2001 | 40.01 |
| Jul 24, 2001 | 40.00 |
| Jul 23, 2001 | 40.11 |
| Jul 20, 2001 | 40.55 |
| Jul 19, 2001 | 41.43 |
| Jul 18, 2001 | 40.50 |
| Jul 17, 2001 | 41.20 |
| Jul 16, 2001 | 39.52 |
| Jul 13, 2001 | 39.03 |
| Jul 12, 2001 | 38.40 |
| Jul 11, 2001 | 36.10 |
| Jul 10, 2001 | 34.31 |
| Jul 9, 2001 | 34.75 |
| Jul 6, 2001 | 35.10 |
| Jul 5, 2001 | 35.24 |
| Jul 3, 2001 | 34.59 |
| Jul 2, 2001 | 35.81 |
| Jun 29, 2001 | 34.29 |
| Jun 28, 2001 | 36.50 |
| Jun 27, 2001 | 35.40 |
| Jun 26, 2001 | 33.50 |
| Jun 25, 2001 | 33.00 |
| Jun 22, 2001 | 32.98 |
| Jun 21, 2001 | 33.50 |
| Jun 20, 2001 | 33.25 |
| Jun 19, 2001 | 33.10 |
| Jun 18, 2001 | 32.98 |
| Jun 15, 2001 | 32.95 |
| Jun 14, 2001 | 33.55 |
| Jun 13, 2001 | 34.45 |
| Jun 12, 2001 | 34.73 |
| Jun 11, 2001 | 34.75 |
| Jun 8, 2001 | 35.46 |
| Jun 7, 2001 | 35.65 |
| Jun 6, 2001 | 36.40 |
| Jun 5, 2001 | 36.65 |
| Jun 4, 2001 | 35.90 |
| Jun 1, 2001 | 35.47 |
| May 31, 2001 | 36.40 |
| May 30, 2001 | 36.35 |
| May 29, 2001 | 36.75 |
| May 25, 2001 | 36.11 |
| May 24, 2001 | 35.75 |
| May 23, 2001 | 36.35 |
| May 22, 2001 | 37.17 |
| May 21, 2001 | 37.20 |
| May 18, 2001 | 37.02 |
| May 17, 2001 | 37.00 |
| May 16, 2001 | 36.15 |
| May 15, 2001 | 37.20 |
| May 14, 2001 | 36.16 |
| May 11, 2001 | 36.03 |
| May 10, 2001 | 36.00 |
| May 9, 2001 | 35.55 |
| May 8, 2001 | 34.93 |
| May 7, 2001 | 34.43 |
| May 4, 2001 | 33.65 |
| May 3, 2001 | 33.91 |
| May 2, 2001 | 33.87 |
| May 1, 2001 | 34.25 |
| Apr 30, 2001 | 33.80 |
| Apr 27, 2001 | 33.50 |
| Apr 26, 2001 | 32.40 |
| Apr 25, 2001 | 33.75 |
| Apr 24, 2001 | 33.40 |
| Apr 23, 2001 | 32.00 |
| Apr 20, 2001 | 32.30 |
| Apr 19, 2001 | 34.10 |
| Apr 18, 2001 | 34.40 |
| Apr 17, 2001 | 33.00 |
| Apr 16, 2001 | 31.82 |
| Apr 12, 2001 | 34.22 |
| Apr 11, 2001 | 36.40 |
| Apr 10, 2001 | 34.80 |
| Apr 9, 2001 | 33.70 |
| Apr 6, 2001 | 33.20 |
| Apr 5, 2001 | 33.54 |
| Apr 4, 2001 | 32.00 |
| Apr 3, 2001 | 34.75 |
| Apr 2, 2001 | 35.50 |
| Mar 30, 2001 | 36.00 |
| Mar 29, 2001 | 36.35 |
| Mar 28, 2001 | 35.50 |
| Mar 27, 2001 | 34.94 |
| Mar 26, 2001 | 33.25 |
| Mar 23, 2001 | 32.60 |
| Mar 22, 2001 | 34.00 |
| Mar 21, 2001 | 35.95 |
| Mar 20, 2001 | 36.19 |
| Mar 19, 2001 | 37.95 |
| Mar 16, 2001 | 38.05 |
| Mar 15, 2001 | 38.74 |
| Mar 14, 2001 | 39.20 |
| Mar 13, 2001 | 38.99 |
| Mar 12, 2001 | 38.03 |
| Mar 9, 2001 | 37.60 |
| Mar 8, 2001 | 39.95 |
| Mar 7, 2001 | 39.90 |
| Mar 6, 2001 | 39.60 |
| Mar 5, 2001 | 39.56 |
| Mar 2, 2001 | 40.51 |
| Mar 1, 2001 | 40.30 |
| Feb 28, 2001 | 39.40 |
| Feb 27, 2001 | 41.00 |
| Feb 26, 2001 | 42.10 |
| Feb 23, 2001 | 39.75 |
| Feb 22, 2001 | 39.01 |
| Feb 21, 2001 | 39.37 |
| Feb 20, 2001 | 39.40 |
| Feb 16, 2001 | 42.10 |
| Feb 15, 2001 | 43.40 |
| Feb 14, 2001 | 43.10 |
| Feb 13, 2001 | 43.60 |
| Feb 12, 2001 | 43.39 |
| Feb 9, 2001 | 42.20 |
| Feb 8, 2001 | 43.00 |
| Feb 7, 2001 | 42.86 |
| Feb 6, 2001 | 41.20 |
| Feb 5, 2001 | 41.00 |
| Feb 2, 2001 | 42.50 |
| Feb 1, 2001 | 41.00 |
| Jan 31, 2001 | 39.92 |
| Jan 30, 2001 | 40.79 |
| Jan 29, 2001 | 41.25 |
| Jan 26, 2001 | 39.56 |
| Jan 25, 2001 | 39.50 |
| Jan 24, 2001 | 39.19 |
| Jan 23, 2001 | 40.31 |
| Jan 22, 2001 | 39.94 |
| Jan 19, 2001 | 39.81 |
| Jan 18, 2001 | 40.38 |
| Jan 17, 2001 | 40.25 |
| Jan 16, 2001 | 38.00 |
| Jan 12, 2001 | 37.00 |
| Jan 11, 2001 | 36.63 |
| Jan 10, 2001 | 37.88 |
| Jan 9, 2001 | 36.31 |
| Jan 8, 2001 | 36.50 |
| Jan 5, 2001 | 35.75 |
| Jan 4, 2001 | 39.38 |
| Jan 3, 2001 | 39.81 |
| Jan 2, 2001 | 40.00 |
| Dec 29, 2000 | 42.00 |
| Dec 28, 2000 | 43.38 |
| Dec 27, 2000 | 41.13 |
| Dec 26, 2000 | 39.31 |
| Dec 22, 2000 | 38.50 |
| Dec 21, 2000 | 40.13 |
| Dec 20, 2000 | 41.75 |
| Dec 19, 2000 | 43.44 |
| Dec 18, 2000 | 45.25 |
| Dec 15, 2000 | 43.19 |
| Dec 14, 2000 | 44.25 |
| Dec 13, 2000 | 44.75 |
| Dec 12, 2000 | 45.00 |
| Dec 11, 2000 | 47.13 |
| Dec 8, 2000 | 47.50 |
| Dec 7, 2000 | 45.44 |
| Dec 6, 2000 | 45.00 |
| Dec 5, 2000 | 44.00 |
| Dec 4, 2000 | 42.75 |
| Dec 1, 2000 | 43.81 |
| Nov 30, 2000 | 43.63 |
| Nov 29, 2000 | 44.00 |
| Nov 28, 2000 | 43.88 |
| Nov 27, 2000 | 43.13 |
| Nov 24, 2000 | 42.50 |
| Nov 22, 2000 | 41.50 |
| Nov 21, 2000 | 41.75 |
| Nov 20, 2000 | 44.88 |
| Nov 17, 2000 | 46.56 |
| Nov 16, 2000 | 46.00 |
| Nov 15, 2000 | 45.13 |
| Nov 14, 2000 | 43.38 |
| Nov 13, 2000 | 42.50 |
| Nov 10, 2000 | 44.13 |
| Nov 9, 2000 | 44.25 |
| Nov 8, 2000 | 43.50 |
| Nov 7, 2000 | 43.69 |
| Nov 6, 2000 | 43.63 |
| Nov 3, 2000 | 43.69 |
| Nov 2, 2000 | 44.25 |
| Nov 1, 2000 | 42.38 |
| Oct 31, 2000 | 42.63 |
| Oct 30, 2000 | 42.50 |
| Oct 27, 2000 | 42.44 |
| Oct 26, 2000 | 40.81 |
| Oct 25, 2000 | 40.50 |
| Oct 24, 2000 | 39.50 |
| Oct 23, 2000 | 41.38 |
| Oct 20, 2000 | 42.06 |
| Oct 19, 2000 | 40.75 |
| Oct 18, 2000 | 41.94 |
| Oct 17, 2000 | 38.75 |
| Oct 16, 2000 | 39.88 |
| Oct 13, 2000 | 38.63 |
| Oct 12, 2000 | 35.88 |
| Oct 11, 2000 | 36.06 |
| Oct 10, 2000 | 37.75 |
| Oct 9, 2000 | 37.38 |
| Oct 6, 2000 | 37.00 |
| Oct 5, 2000 | 36.81 |
| Oct 4, 2000 | 35.13 |
| Oct 3, 2000 | 35.00 |
| Oct 2, 2000 | 33.00 |
| Sep 29, 2000 | 32.00 |
| Sep 28, 2000 | 33.56 |
| Sep 27, 2000 | 34.75 |
| Sep 26, 2000 | 35.31 |
| Sep 25, 2000 | 35.63 |
| Sep 22, 2000 | 34.63 |
| Sep 21, 2000 | 36.50 |
| Sep 20, 2000 | 38.25 |
| Sep 19, 2000 | 38.38 |
| Sep 18, 2000 | 38.00 |
| Sep 15, 2000 | 38.00 |
| Sep 14, 2000 | 38.63 |
| Sep 13, 2000 | 38.94 |
| Sep 12, 2000 | 38.88 |
| Sep 11, 2000 | 38.63 |
| Sep 8, 2000 | 37.00 |
| Sep 7, 2000 | 36.63 |
| Sep 6, 2000 | 40.44 |
| Sep 5, 2000 | 41.50 |
| Sep 1, 2000 | 41.69 |
| Aug 31, 2000 | 41.00 |
| Aug 30, 2000 | 38.00 |
| Aug 29, 2000 | 38.13 |
| Aug 28, 2000 | 35.31 |
| Aug 25, 2000 | 35.31 |
| Aug 24, 2000 | 35.00 |
| Aug 23, 2000 | 34.75 |
| Aug 22, 2000 | 35.38 |
| Aug 21, 2000 | 34.88 |
| Aug 18, 2000 | 34.63 |
| Aug 17, 2000 | 34.75 |
| Aug 16, 2000 | 33.69 |
| Aug 15, 2000 | 33.38 |
| Aug 14, 2000 | 33.50 |
| Aug 11, 2000 | 33.31 |
| Aug 10, 2000 | 33.63 |
| Aug 9, 2000 | 33.88 |
| Aug 8, 2000 | 32.88 |
| Aug 7, 2000 | 32.38 |
| Aug 4, 2000 | 33.75 |
| Aug 3, 2000 | 33.63 |
| Aug 2, 2000 | 33.56 |
| Aug 1, 2000 | 33.63 |
| Jul 31, 2000 | 33.75 |
| Jul 28, 2000 | 34.00 |
| Jul 27, 2000 | 34.06 |
| Jul 26, 2000 | 34.06 |
| Jul 25, 2000 | 33.75 |
| Jul 24, 2000 | 34.06 |
| Jul 21, 2000 | 33.81 |
| Jul 20, 2000 | 32.56 |
| Jul 19, 2000 | 32.13 |
| Jul 18, 2000 | 32.31 |
| Jul 17, 2000 | 33.06 |
| Jul 14, 2000 | 33.88 |
| Jul 13, 2000 | 33.69 |
| Jul 12, 2000 | 34.25 |
| Jul 11, 2000 | 33.38 |
| Jul 10, 2000 | 32.00 |
| Jul 7, 2000 | 29.75 |
| Jul 6, 2000 | 28.88 |
| Jul 5, 2000 | 29.38 |
| Jul 3, 2000 | 29.25 |
| Jun 30, 2000 | 29.00 |
| Jun 29, 2000 | 32.63 |
| Jun 28, 2000 | 35.00 |
| Jun 27, 2000 | 32.38 |
| Jun 26, 2000 | 31.00 |
| Jun 23, 2000 | 30.19 |
| Jun 22, 2000 | 30.88 |
| Jun 21, 2000 | 29.19 |
| Jun 20, 2000 | 28.44 |
| Jun 19, 2000 | 28.81 |
| Jun 16, 2000 | 29.00 |
| Jun 15, 2000 | 27.50 |
| Jun 14, 2000 | 26.81 |
| Jun 13, 2000 | 26.00 |
| Jun 12, 2000 | 25.25 |
| Jun 9, 2000 | 25.44 |
| Jun 8, 2000 | 25.44 |
| Jun 7, 2000 | 25.94 |
| Jun 6, 2000 | 26.44 |
| Jun 5, 2000 | 26.88 |
| Jun 2, 2000 | 25.75 |
| Jun 1, 2000 | 24.38 |
| May 31, 2000 | 24.06 |
| May 30, 2000 | 23.25 |
| May 26, 2000 | 23.25 |
| May 25, 2000 | 23.38 |
| May 24, 2000 | 23.25 |
| May 23, 2000 | 23.75 |
| May 22, 2000 | 25.81 |
| May 19, 2000 | 26.13 |
| May 18, 2000 | 26.19 |
| May 17, 2000 | 26.38 |
| May 16, 2000 | 26.25 |
| May 15, 2000 | 25.75 |
| May 12, 2000 | 25.75 |
| May 11, 2000 | 25.25 |
| May 10, 2000 | 25.06 |
| May 9, 2000 | 24.38 |
| May 8, 2000 | 24.00 |
| May 5, 2000 | 23.69 |
| May 4, 2000 | 23.63 |
| May 3, 2000 | 24.25 |
| May 2, 2000 | 23.81 |
| May 1, 2000 | 24.00 |
| Apr 28, 2000 | 26.00 |
| Apr 27, 2000 | 24.31 |
| Apr 26, 2000 | 24.13 |
| Apr 25, 2000 | 24.00 |
| Apr 24, 2000 | 21.63 |
| Apr 20, 2000 | 21.13 |
| Apr 19, 2000 | 21.00 |
| Apr 18, 2000 | 21.94 |
| Apr 17, 2000 | 22.44 |
| Apr 14, 2000 | 23.00 |
| Apr 13, 2000 | 23.38 |
| Apr 12, 2000 | 23.88 |
| Apr 11, 2000 | 24.06 |
| Apr 10, 2000 | 24.00 |
| Apr 7, 2000 | 24.25 |
| Apr 6, 2000 | 22.38 |
| Apr 5, 2000 | 21.44 |
| Apr 4, 2000 | 20.75 |
| Apr 3, 2000 | 20.63 |
| Mar 31, 2000 | 20.25 |
| Mar 30, 2000 | 20.44 |
| Mar 29, 2000 | 19.75 |
| Mar 28, 2000 | 20.00 |
| Mar 27, 2000 | 22.06 |
| Mar 24, 2000 | 22.44 |
| Mar 23, 2000 | 22.50 |
| Mar 22, 2000 | 22.63 |
| Mar 21, 2000 | 24.00 |
| Mar 20, 2000 | 24.00 |
| Mar 17, 2000 | 24.75 |
| Mar 16, 2000 | 24.38 |
| Mar 15, 2000 | 24.13 |
| Mar 14, 2000 | 22.88 |
| Mar 13, 2000 | 22.88 |
| Mar 10, 2000 | 22.13 |
| Mar 9, 2000 | 22.00 |
| Mar 8, 2000 | 22.00 |
| Mar 7, 2000 | 22.00 |
| Mar 6, 2000 | 22.06 |
| Mar 3, 2000 | 22.13 |
| Mar 2, 2000 | 22.06 |
| Mar 1, 2000 | 21.75 |
| Feb 29, 2000 | 21.88 |
| Feb 28, 2000 | 20.13 |
| Feb 25, 2000 | 19.25 |
| Feb 24, 2000 | 19.00 |
| Feb 23, 2000 | 18.81 |
| Feb 22, 2000 | 18.56 |
| Feb 18, 2000 | 18.50 |
| Feb 17, 2000 | 18.38 |
| Feb 16, 2000 | 18.50 |
| Feb 15, 2000 | 17.88 |
| Feb 14, 2000 | 18.00 |
| Feb 11, 2000 | 17.94 |
| Feb 10, 2000 | 17.88 |
| Feb 9, 2000 | 18.38 |
| Feb 8, 2000 | 18.56 |
| Feb 7, 2000 | 18.50 |
| Feb 4, 2000 | 18.44 |
| Feb 3, 2000 | 18.00 |
| Feb 2, 2000 | 17.94 |
| Feb 1, 2000 | 17.75 |
| Jan 31, 2000 | 17.50 |
| Jan 28, 2000 | 17.38 |
| Jan 27, 2000 | 17.50 |
| Jan 26, 2000 | 17.44 |
| Jan 25, 2000 | 17.25 |
| Jan 24, 2000 | 17.13 |
| Jan 21, 2000 | 17.38 |
| Jan 20, 2000 | 17.50 |
| Jan 19, 2000 | 18.25 |
| Jan 18, 2000 | 18.00 |
| Jan 14, 2000 | 17.50 |
| Jan 13, 2000 | 16.94 |
| Jan 12, 2000 | 17.13 |
| Jan 11, 2000 | 16.44 |
| Jan 10, 2000 | 16.00 |
| Jan 7, 2000 | 15.88 |
| Jan 6, 2000 | 16.00 |
| Jan 5, 2000 | 15.75 |
| Jan 4, 2000 | 15.88 |
| Jan 3, 2000 | 16.63 |
| Dec 31, 1999 | 17.19 |
| Dec 30, 1999 | 17.31 |
| Dec 29, 1999 | 17.25 |
| Dec 28, 1999 | 17.38 |
| Dec 27, 1999 | 17.13 |
| Dec 23, 1999 | 17.13 |
| Dec 22, 1999 | 17.19 |
| Dec 21, 1999 | 17.00 |
| Dec 20, 1999 | 16.94 |
| Dec 17, 1999 | 17.13 |
| Dec 16, 1999 | 16.81 |
| Dec 15, 1999 | 17.13 |
| Dec 14, 1999 | 17.13 |
| Dec 13, 1999 | 17.44 |
| Dec 10, 1999 | 17.63 |
| Dec 9, 1999 | 18.25 |
| Dec 8, 1999 | 18.19 |
| Dec 7, 1999 | 18.63 |
| Dec 6, 1999 | 18.38 |
| Dec 3, 1999 | 19.19 |
| Dec 2, 1999 | 19.00 |
| Dec 1, 1999 | 18.56 |
| Nov 30, 1999 | 18.38 |
| Nov 29, 1999 | 18.13 |
| Nov 26, 1999 | 18.44 |
| Nov 24, 1999 | 18.56 |
| Nov 23, 1999 | 19.13 |
| Nov 22, 1999 | 17.81 |
| Nov 19, 1999 | 17.63 |
| Nov 18, 1999 | 17.25 |
| Nov 17, 1999 | 17.50 |
| Nov 16, 1999 | 17.44 |
| Nov 15, 1999 | 17.69 |
| Nov 12, 1999 | 18.00 |
| Nov 11, 1999 | 16.13 |
| Nov 10, 1999 | 16.06 |
| Nov 9, 1999 | 16.13 |
| Nov 8, 1999 | 16.63 |
| Nov 5, 1999 | 15.75 |
| Nov 4, 1999 | 14.94 |
| Nov 3, 1999 | 14.75 |
| Nov 2, 1999 | 14.75 |
| Nov 1, 1999 | 14.75 |
| Oct 29, 1999 | 15.25 |
| Oct 28, 1999 | 14.13 |
| Oct 27, 1999 | 14.06 |
| Oct 26, 1999 | 14.00 |
| Oct 25, 1999 | 13.94 |
| Oct 22, 1999 | 13.50 |
| Oct 21, 1999 | 13.44 |
| Oct 20, 1999 | 13.13 |
| Oct 19, 1999 | 13.25 |
| Oct 18, 1999 | 12.81 |
| Oct 15, 1999 | 13.06 |
| Oct 14, 1999 | 13.63 |
| Oct 13, 1999 | 14.06 |
| Oct 12, 1999 | 14.13 |
| Oct 11, 1999 | 14.06 |
| Oct 8, 1999 | 14.06 |
| Oct 7, 1999 | 14.13 |
| Oct 6, 1999 | 14.88 |
| Oct 5, 1999 | 14.19 |
| Oct 4, 1999 | 14.06 |
| Oct 1, 1999 | 14.13 |