SWK Holdings (SWKH) DMA 50 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | SWK Holdings | 193.38 Mn | 150.61 Mn | - | 16.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 2, 2026 | 16.96 |
| Apr 1, 2026 | 16.99 |
| Mar 31, 2026 | 17.00 |
| Mar 30, 2026 | 17.01 |
| Mar 27, 2026 | 17.02 |
| Mar 26, 2026 | 17.03 |
| Mar 25, 2026 | 17.04 |
| Mar 24, 2026 | 17.05 |
| Mar 23, 2026 | 17.06 |
| Mar 20, 2026 | 17.08 |
| Mar 19, 2026 | 17.09 |
| Mar 18, 2026 | 17.10 |
| Mar 17, 2026 | 17.12 |
| Mar 16, 2026 | 17.12 |
| Mar 13, 2026 | 17.12 |
| Mar 12, 2026 | 17.12 |
| Mar 11, 2026 | 17.13 |
| Mar 10, 2026 | 17.14 |
| Mar 9, 2026 | 17.15 |
| Mar 6, 2026 | 17.15 |
| Mar 5, 2026 | 17.16 |
| Mar 4, 2026 | 17.17 |
| Mar 3, 2026 | 17.17 |
| Mar 2, 2026 | 17.19 |
| Feb 27, 2026 | 17.21 |
| Feb 26, 2026 | 17.23 |
| Feb 25, 2026 | 17.24 |
| Feb 24, 2026 | 17.26 |
| Feb 23, 2026 | 17.27 |
| Feb 20, 2026 | 17.27 |
| Feb 19, 2026 | 17.28 |
| Feb 18, 2026 | 17.29 |
| Feb 17, 2026 | 17.29 |
| Feb 13, 2026 | 17.30 |
| Feb 12, 2026 | 17.30 |
| Feb 11, 2026 | 17.29 |
| Feb 10, 2026 | 17.29 |
| Feb 9, 2026 | 17.28 |
| Feb 6, 2026 | 17.27 |
| Feb 5, 2026 | 17.26 |
| Feb 4, 2026 | 17.25 |
| Feb 3, 2026 | 17.23 |
| Feb 2, 2026 | 17.21 |
| Jan 30, 2026 | 17.18 |
| Jan 29, 2026 | 17.17 |
| Jan 28, 2026 | 17.15 |
| Jan 27, 2026 | 17.14 |
| Jan 26, 2026 | 17.13 |
| Jan 23, 2026 | 17.11 |
| Jan 22, 2026 | 17.10 |
| Jan 21, 2026 | 17.08 |
| Jan 20, 2026 | 17.06 |
| Jan 16, 2026 | 17.04 |
| Jan 15, 2026 | 17.01 |
| Jan 14, 2026 | 16.99 |
| Jan 13, 2026 | 16.96 |
| Jan 12, 2026 | 16.94 |
| Jan 9, 2026 | 16.91 |
| Jan 8, 2026 | 16.88 |
| Jan 7, 2026 | 16.86 |
| Jan 6, 2026 | 16.84 |
| Jan 5, 2026 | 16.81 |
| Jan 2, 2026 | 16.79 |
| Dec 31, 2025 | 16.77 |
| Dec 30, 2025 | 16.76 |
| Dec 29, 2025 | 16.74 |
| Dec 26, 2025 | 16.73 |
| Dec 24, 2025 | 16.72 |
| Dec 23, 2025 | 16.71 |
| Dec 22, 2025 | 16.70 |
| Dec 19, 2025 | 16.69 |
| Dec 18, 2025 | 16.63 |
| Dec 17, 2025 | 16.58 |
| Dec 16, 2025 | 16.52 |
| Dec 15, 2025 | 16.47 |
| Dec 12, 2025 | 16.41 |
| Dec 11, 2025 | 16.36 |
| Dec 10, 2025 | 16.31 |
| Dec 9, 2025 | 16.26 |
| Dec 8, 2025 | 16.21 |
| Dec 5, 2025 | 16.16 |
| Dec 4, 2025 | 16.11 |
| Dec 3, 2025 | 16.06 |
| Dec 2, 2025 | 16.00 |
| Dec 1, 2025 | 15.95 |
| Nov 28, 2025 | 15.90 |
| Nov 26, 2025 | 15.85 |
| Nov 25, 2025 | 15.81 |
| Nov 24, 2025 | 15.76 |
| Nov 21, 2025 | 15.72 |
| Nov 20, 2025 | 15.68 |
| Nov 19, 2025 | 15.64 |
| Nov 18, 2025 | 15.61 |
| Nov 17, 2025 | 15.57 |
| Nov 14, 2025 | 15.53 |
| Nov 13, 2025 | 15.50 |
| Nov 12, 2025 | 15.46 |
| Nov 11, 2025 | 15.42 |
| Nov 10, 2025 | 15.39 |
| Nov 7, 2025 | 15.35 |
| Nov 6, 2025 | 15.32 |
| Nov 5, 2025 | 15.28 |
| Nov 4, 2025 | 15.24 |
| Nov 3, 2025 | 15.21 |
| Oct 31, 2025 | 15.18 |
| Oct 30, 2025 | 15.13 |
| Oct 29, 2025 | 15.09 |
| Oct 28, 2025 | 15.05 |
| Oct 27, 2025 | 15.01 |
| Oct 24, 2025 | 14.97 |
| Oct 23, 2025 | 14.94 |
| Oct 22, 2025 | 14.91 |
| Oct 21, 2025 | 14.88 |
| Oct 20, 2025 | 14.85 |
| Oct 17, 2025 | 14.82 |
| Oct 16, 2025 | 14.78 |
| Oct 15, 2025 | 14.75 |
| Oct 14, 2025 | 14.71 |
| Oct 13, 2025 | 14.67 |
| Oct 10, 2025 | 14.64 |
| Oct 9, 2025 | 14.60 |
| Oct 8, 2025 | 14.61 |
| Oct 7, 2025 | 14.62 |
| Oct 6, 2025 | 14.64 |
| Oct 3, 2025 | 14.66 |
| Oct 2, 2025 | 14.67 |
| Oct 1, 2025 | 14.68 |
| Sep 30, 2025 | 14.68 |
| Sep 29, 2025 | 14.69 |
| Sep 26, 2025 | 14.71 |
| Sep 25, 2025 | 14.72 |
| Sep 24, 2025 | 14.73 |
| Sep 23, 2025 | 14.74 |
| Sep 22, 2025 | 14.76 |
| Sep 19, 2025 | 14.77 |
| Sep 18, 2025 | 14.78 |
| Sep 17, 2025 | 14.79 |
| Sep 16, 2025 | 14.80 |
| Sep 15, 2025 | 14.81 |
| Sep 12, 2025 | 14.82 |
| Sep 11, 2025 | 14.83 |
| Sep 10, 2025 | 14.84 |
| Sep 9, 2025 | 14.84 |
| Sep 8, 2025 | 14.85 |
| Sep 5, 2025 | 14.86 |
| Sep 4, 2025 | 14.86 |
| Sep 3, 2025 | 14.86 |
| Sep 2, 2025 | 14.85 |
| Aug 29, 2025 | 14.84 |
| Aug 28, 2025 | 14.83 |
| Aug 27, 2025 | 14.82 |
| Aug 26, 2025 | 14.82 |
| Aug 25, 2025 | 14.81 |
| Aug 22, 2025 | 14.82 |
| Aug 21, 2025 | 14.82 |
| Aug 20, 2025 | 14.83 |
| Aug 19, 2025 | 14.83 |
| Aug 18, 2025 | 14.84 |
| Aug 15, 2025 | 14.84 |
| Aug 14, 2025 | 14.84 |
| Aug 13, 2025 | 14.83 |
| Aug 12, 2025 | 14.81 |
| Aug 11, 2025 | 14.80 |
| Aug 8, 2025 | 14.79 |
| Aug 7, 2025 | 14.78 |
| Aug 6, 2025 | 14.77 |
| Aug 5, 2025 | 14.75 |
| Aug 4, 2025 | 14.74 |
| Aug 1, 2025 | 14.73 |
| Jul 31, 2025 | 14.72 |
| Jul 30, 2025 | 14.71 |
| Jul 29, 2025 | 14.69 |
| Jul 28, 2025 | 14.67 |
| Jul 25, 2025 | 14.64 |
| Jul 24, 2025 | 14.61 |
| Jul 23, 2025 | 14.58 |
| Jul 22, 2025 | 14.54 |
| Jul 21, 2025 | 14.51 |
| Jul 18, 2025 | 14.48 |
| Jul 17, 2025 | 14.45 |
| Jul 16, 2025 | 14.42 |
| Jul 15, 2025 | 14.39 |
| Jul 14, 2025 | 14.35 |
| Jul 11, 2025 | 14.33 |
| Jul 10, 2025 | 14.31 |
| Jul 9, 2025 | 14.31 |
| Jul 8, 2025 | 14.30 |
| Jul 7, 2025 | 14.29 |
| Jul 3, 2025 | 14.37 |
| Jul 2, 2025 | 14.45 |
| Jul 1, 2025 | 14.52 |
| Jun 30, 2025 | 14.58 |
| Jun 27, 2025 | 14.65 |
| Jun 26, 2025 | 14.71 |
| Jun 25, 2025 | 14.77 |
| Jun 24, 2025 | 14.84 |
| Jun 23, 2025 | 14.88 |
| Jun 20, 2025 | 14.92 |
| Jun 18, 2025 | 14.96 |
| Jun 17, 2025 | 15.00 |
| Jun 16, 2025 | 15.05 |
| Jun 13, 2025 | 15.11 |
| Jun 12, 2025 | 15.17 |
| Jun 11, 2025 | 15.22 |
| Jun 10, 2025 | 15.28 |
| Jun 9, 2025 | 15.34 |
| Jun 6, 2025 | 15.40 |
| Jun 5, 2025 | 15.46 |
| Jun 4, 2025 | 15.52 |
| Jun 3, 2025 | 15.58 |
| Jun 2, 2025 | 15.64 |
| May 30, 2025 | 15.71 |
| May 29, 2025 | 15.76 |
| May 28, 2025 | 15.79 |
| May 27, 2025 | 15.83 |
| May 23, 2025 | 15.87 |
| May 22, 2025 | 15.91 |
| May 21, 2025 | 15.95 |
| May 20, 2025 | 15.99 |
| May 19, 2025 | 16.03 |
| May 16, 2025 | 16.08 |
| May 15, 2025 | 16.13 |
| May 14, 2025 | 16.18 |
| May 13, 2025 | 16.24 |
| May 12, 2025 | 16.30 |
| May 9, 2025 | 16.37 |
| May 8, 2025 | 16.44 |
| May 7, 2025 | 16.52 |
| May 6, 2025 | 16.58 |
| May 5, 2025 | 16.64 |
| May 2, 2025 | 16.71 |
| May 1, 2025 | 16.79 |
| Apr 30, 2025 | 16.87 |
| Apr 29, 2025 | 16.93 |
| Apr 28, 2025 | 16.97 |
| Apr 25, 2025 | 17.01 |
| Apr 24, 2025 | 17.05 |
| Apr 23, 2025 | 17.09 |
| Apr 22, 2025 | 17.03 |
| Apr 21, 2025 | 16.99 |
| Apr 17, 2025 | 16.94 |
| Apr 16, 2025 | 16.91 |
| Apr 15, 2025 | 16.88 |
| Apr 14, 2025 | 16.85 |
| Apr 11, 2025 | 16.81 |
| Apr 10, 2025 | 16.78 |
| Apr 9, 2025 | 16.78 |
| Apr 8, 2025 | 16.77 |
| Apr 7, 2025 | 16.77 |
| Apr 4, 2025 | 16.77 |
| Apr 3, 2025 | 16.76 |
| Apr 2, 2025 | 16.74 |
| Apr 1, 2025 | 16.72 |
| Mar 31, 2025 | 16.70 |
| Mar 28, 2025 | 16.68 |
| Mar 27, 2025 | 16.66 |
| Mar 26, 2025 | 16.63 |
| Mar 25, 2025 | 16.61 |
| Mar 24, 2025 | 16.59 |
| Mar 21, 2025 | 16.57 |
| Mar 20, 2025 | 16.55 |
| Mar 19, 2025 | 16.51 |
| Mar 18, 2025 | 16.50 |
| Mar 17, 2025 | 16.51 |
| Mar 14, 2025 | 16.51 |
| Mar 13, 2025 | 16.50 |
| Mar 12, 2025 | 16.50 |
| Mar 11, 2025 | 16.50 |
| Mar 10, 2025 | 16.50 |
| Mar 7, 2025 | 16.49 |
| Mar 6, 2025 | 16.47 |
| Mar 5, 2025 | 16.47 |
| Mar 4, 2025 | 16.46 |
| Mar 3, 2025 | 16.45 |
| Feb 28, 2025 | 16.46 |
| Feb 27, 2025 | 16.45 |
| Feb 26, 2025 | 16.44 |
| Feb 25, 2025 | 16.43 |
| Feb 24, 2025 | 16.43 |
| Feb 21, 2025 | 16.42 |
| Feb 20, 2025 | 16.40 |
| Feb 19, 2025 | 16.37 |
| Feb 18, 2025 | 16.35 |
| Feb 14, 2025 | 16.33 |
| Feb 13, 2025 | 16.31 |
| Feb 12, 2025 | 16.29 |
| Feb 11, 2025 | 16.28 |
| Feb 10, 2025 | 16.26 |
| Feb 7, 2025 | 16.25 |
| Feb 6, 2025 | 16.24 |
| Feb 5, 2025 | 16.21 |
| Feb 4, 2025 | 16.18 |
| Feb 3, 2025 | 16.16 |
| Jan 31, 2025 | 16.14 |
| Jan 30, 2025 | 16.14 |
| Jan 29, 2025 | 16.14 |
| Jan 28, 2025 | 16.14 |
| Jan 27, 2025 | 16.14 |
| Jan 24, 2025 | 16.14 |
| Jan 23, 2025 | 16.15 |
| Jan 22, 2025 | 16.15 |
| Jan 21, 2025 | 16.16 |
| Jan 17, 2025 | 16.17 |
| Jan 16, 2025 | 16.17 |
| Jan 15, 2025 | 16.17 |
| Jan 14, 2025 | 16.17 |
| Jan 13, 2025 | 16.18 |
| Jan 10, 2025 | 16.19 |
| Jan 8, 2025 | 16.21 |
| Jan 7, 2025 | 16.22 |
| Jan 6, 2025 | 16.23 |
| Jan 3, 2025 | 16.24 |
| Jan 2, 2025 | 16.26 |
| Dec 31, 2024 | 16.27 |
| Dec 30, 2024 | 16.29 |
| Dec 27, 2024 | 16.31 |
| Dec 26, 2024 | 16.33 |
| Dec 24, 2024 | 16.34 |
| Dec 23, 2024 | 16.36 |
| Dec 20, 2024 | 16.38 |
| Dec 19, 2024 | 16.40 |
| Dec 18, 2024 | 16.41 |
| Dec 17, 2024 | 16.42 |
| Dec 16, 2024 | 16.43 |
| Dec 13, 2024 | 16.43 |
| Dec 12, 2024 | 16.43 |
| Dec 11, 2024 | 16.44 |
| Dec 10, 2024 | 16.44 |
| Dec 9, 2024 | 16.46 |
| Dec 6, 2024 | 16.47 |
| Dec 5, 2024 | 16.49 |
| Dec 4, 2024 | 16.51 |
| Dec 3, 2024 | 16.53 |
| Dec 2, 2024 | 16.55 |
| Nov 29, 2024 | 16.58 |
| Nov 27, 2024 | 16.60 |
| Nov 26, 2024 | 16.62 |
| Nov 25, 2024 | 16.65 |
| Nov 22, 2024 | 16.67 |
| Nov 21, 2024 | 16.69 |
| Nov 20, 2024 | 16.73 |
| Nov 19, 2024 | 16.76 |
| Nov 18, 2024 | 16.80 |
| Nov 15, 2024 | 16.82 |
| Nov 14, 2024 | 16.84 |
| Nov 13, 2024 | 16.86 |
| Nov 12, 2024 | 16.86 |
| Nov 11, 2024 | 16.87 |
| Nov 8, 2024 | 16.89 |
| Nov 7, 2024 | 16.91 |
| Nov 6, 2024 | 16.93 |
| Nov 5, 2024 | 16.94 |
| Nov 4, 2024 | 16.95 |
| Nov 1, 2024 | 16.97 |
| Oct 31, 2024 | 16.99 |
| Oct 30, 2024 | 17.01 |
| Oct 29, 2024 | 17.02 |
| Oct 28, 2024 | 17.04 |
| Oct 25, 2024 | 17.05 |
| Oct 24, 2024 | 17.06 |
| Oct 23, 2024 | 17.06 |
| Oct 22, 2024 | 17.07 |
| Oct 21, 2024 | 17.07 |
| Oct 18, 2024 | 17.07 |
| Oct 17, 2024 | 17.07 |
| Oct 16, 2024 | 17.07 |
| Oct 15, 2024 | 17.07 |
| Oct 14, 2024 | 17.06 |
| Oct 11, 2024 | 17.06 |
| Oct 10, 2024 | 17.07 |
| Oct 9, 2024 | 17.09 |
| Oct 8, 2024 | 17.10 |
| Oct 7, 2024 | 17.11 |
| Oct 4, 2024 | 17.14 |
| Oct 3, 2024 | 17.16 |
| Oct 2, 2024 | 17.17 |
| Oct 1, 2024 | 17.18 |
| Sep 30, 2024 | 17.19 |
| Sep 27, 2024 | 17.19 |
| Sep 26, 2024 | 17.19 |
| Sep 25, 2024 | 17.19 |
| Sep 24, 2024 | 17.20 |
| Sep 23, 2024 | 17.21 |
| Sep 20, 2024 | 17.20 |
| Sep 19, 2024 | 17.20 |
| Sep 18, 2024 | 17.19 |
| Sep 17, 2024 | 17.18 |
| Sep 16, 2024 | 17.17 |
| Sep 13, 2024 | 17.16 |
| Sep 12, 2024 | 17.15 |
| Sep 11, 2024 | 17.14 |
| Sep 10, 2024 | 17.14 |
| Sep 9, 2024 | 17.14 |
| Sep 6, 2024 | 17.13 |
| Sep 5, 2024 | 17.11 |
| Sep 4, 2024 | 17.11 |
| Sep 3, 2024 | 17.09 |
| Aug 30, 2024 | 17.08 |
| Aug 29, 2024 | 17.07 |
| Aug 28, 2024 | 17.06 |
| Aug 27, 2024 | 17.04 |
| Aug 26, 2024 | 17.03 |
| Aug 23, 2024 | 17.03 |
| Aug 22, 2024 | 17.03 |
| Aug 21, 2024 | 17.01 |
| Aug 20, 2024 | 17.00 |
| Aug 19, 2024 | 16.99 |
| Aug 16, 2024 | 16.98 |
| Aug 15, 2024 | 16.97 |
| Aug 14, 2024 | 16.98 |
| Aug 13, 2024 | 16.99 |
| Aug 12, 2024 | 17.00 |
| Aug 9, 2024 | 17.01 |
| Aug 8, 2024 | 17.01 |
| Aug 7, 2024 | 17.01 |
| Aug 6, 2024 | 17.02 |
| Aug 5, 2024 | 17.03 |
| Aug 2, 2024 | 17.05 |
| Aug 1, 2024 | 17.06 |
| Jul 31, 2024 | 17.07 |
| Jul 30, 2024 | 17.07 |
| Jul 29, 2024 | 17.06 |
| Jul 26, 2024 | 17.07 |
| Jul 25, 2024 | 17.06 |
| Jul 24, 2024 | 17.05 |
| Jul 23, 2024 | 17.06 |
| Jul 22, 2024 | 17.06 |
| Jul 19, 2024 | 17.05 |
| Jul 18, 2024 | 17.05 |
| Jul 17, 2024 | 17.06 |
| Jul 16, 2024 | 17.07 |
| Jul 15, 2024 | 17.07 |
| Jul 12, 2024 | 17.08 |
| Jul 11, 2024 | 17.09 |
| Jul 10, 2024 | 17.10 |
| Jul 9, 2024 | 17.11 |
| Jul 8, 2024 | 17.12 |
| Jul 5, 2024 | 17.13 |
| Jul 3, 2024 | 17.15 |
| Jul 2, 2024 | 17.16 |
| Jul 1, 2024 | 17.19 |
| Jun 28, 2024 | 17.20 |
| Jun 27, 2024 | 17.21 |
| Jun 26, 2024 | 17.22 |
| Jun 25, 2024 | 17.23 |
| Jun 24, 2024 | 17.24 |
| Jun 21, 2024 | 17.25 |
| Jun 20, 2024 | 17.28 |
| Jun 18, 2024 | 17.28 |
| Jun 17, 2024 | 17.29 |
| Jun 14, 2024 | 17.29 |
| Jun 13, 2024 | 17.29 |
| Jun 12, 2024 | 17.27 |
| Jun 11, 2024 | 17.27 |
| Jun 10, 2024 | 17.28 |
| Jun 7, 2024 | 17.29 |
| Jun 6, 2024 | 17.30 |
| Jun 5, 2024 | 17.31 |
| Jun 4, 2024 | 17.32 |
| Jun 3, 2024 | 17.33 |
| May 31, 2024 | 17.34 |
| May 30, 2024 | 17.35 |
| May 29, 2024 | 17.36 |
| May 28, 2024 | 17.36 |
| May 24, 2024 | 17.37 |
| May 23, 2024 | 17.35 |
| May 22, 2024 | 17.32 |
| May 21, 2024 | 17.30 |
| May 20, 2024 | 17.27 |
| May 17, 2024 | 17.25 |
| May 16, 2024 | 17.22 |
| May 15, 2024 | 17.20 |
| May 14, 2024 | 17.17 |
| May 13, 2024 | 17.14 |
| May 10, 2024 | 17.12 |
| May 9, 2024 | 17.10 |
| May 8, 2024 | 17.08 |
| May 7, 2024 | 17.07 |
| May 6, 2024 | 17.05 |
| May 3, 2024 | 17.02 |
| May 2, 2024 | 17.00 |
| May 1, 2024 | 16.98 |
| Apr 30, 2024 | 16.96 |
| Apr 29, 2024 | 16.95 |
| Apr 26, 2024 | 16.95 |
| Apr 25, 2024 | 16.93 |
| Apr 24, 2024 | 16.92 |
| Apr 23, 2024 | 16.92 |
| Apr 22, 2024 | 16.91 |
| Apr 19, 2024 | 16.90 |
| Apr 18, 2024 | 16.89 |
| Apr 17, 2024 | 16.88 |
| Apr 16, 2024 | 16.87 |
| Apr 15, 2024 | 16.86 |
| Apr 12, 2024 | 16.86 |
| Apr 11, 2024 | 16.87 |
| Apr 10, 2024 | 16.88 |
| Apr 9, 2024 | 16.88 |
| Apr 8, 2024 | 16.88 |
| Apr 5, 2024 | 16.88 |
| Apr 4, 2024 | 16.88 |
| Apr 3, 2024 | 16.88 |
| Apr 2, 2024 | 16.89 |
| Apr 1, 2024 | 16.89 |
| Mar 28, 2024 | 16.90 |
| Mar 27, 2024 | 16.89 |
| Mar 26, 2024 | 16.89 |
| Mar 25, 2024 | 16.88 |
| Mar 22, 2024 | 16.87 |
| Mar 21, 2024 | 16.87 |
| Mar 20, 2024 | 16.86 |
| Mar 19, 2024 | 16.85 |
| Mar 18, 2024 | 16.86 |
| Mar 15, 2024 | 16.86 |
| Mar 14, 2024 | 16.86 |
| Mar 13, 2024 | 16.90 |
| Mar 12, 2024 | 16.92 |
| Mar 11, 2024 | 16.95 |
| Mar 8, 2024 | 16.98 |
| Mar 7, 2024 | 17.01 |
| Mar 6, 2024 | 17.04 |
| Mar 5, 2024 | 17.07 |
| Mar 4, 2024 | 17.10 |
| Mar 1, 2024 | 17.13 |
| Feb 29, 2024 | 17.16 |
| Feb 28, 2024 | 17.19 |
| Feb 27, 2024 | 17.22 |
| Feb 26, 2024 | 17.24 |
| Feb 23, 2024 | 17.24 |
| Feb 22, 2024 | 17.25 |
| Feb 21, 2024 | 17.26 |
| Feb 20, 2024 | 17.26 |
| Feb 16, 2024 | 17.26 |
| Feb 15, 2024 | 17.25 |
| Feb 14, 2024 | 17.23 |
| Feb 13, 2024 | 17.23 |
| Feb 12, 2024 | 17.23 |
| Feb 9, 2024 | 17.23 |
| Feb 8, 2024 | 17.22 |
| Feb 7, 2024 | 17.21 |
| Feb 6, 2024 | 17.21 |
| Feb 5, 2024 | 17.20 |
| Feb 2, 2024 | 17.19 |
| Feb 1, 2024 | 17.18 |
| Jan 31, 2024 | 17.15 |
| Jan 30, 2024 | 17.12 |
| Jan 29, 2024 | 17.09 |
| Jan 26, 2024 | 17.06 |
| Jan 25, 2024 | 17.04 |
| Jan 24, 2024 | 17.02 |
| Jan 23, 2024 | 17.00 |
| Jan 22, 2024 | 16.99 |
| Jan 19, 2024 | 16.97 |
| Jan 18, 2024 | 16.95 |
| Jan 17, 2024 | 16.93 |
| Jan 16, 2024 | 16.92 |
| Jan 12, 2024 | 16.90 |
| Jan 11, 2024 | 16.87 |
| Jan 10, 2024 | 16.85 |
| Jan 9, 2024 | 16.82 |
| Jan 8, 2024 | 16.79 |
| Jan 5, 2024 | 16.76 |
| Jan 4, 2024 | 16.73 |
| Jan 3, 2024 | 16.70 |
| Jan 2, 2024 | 16.67 |
| Dec 29, 2023 | 16.63 |
| Dec 28, 2023 | 16.59 |
| Dec 27, 2023 | 16.56 |
| Dec 26, 2023 | 16.52 |
| Dec 22, 2023 | 16.48 |
| Dec 21, 2023 | 16.43 |
| Dec 20, 2023 | 16.40 |
| Dec 19, 2023 | 16.36 |
| Dec 18, 2023 | 16.32 |
| Dec 15, 2023 | 16.28 |
| Dec 14, 2023 | 16.23 |
| Dec 13, 2023 | 16.19 |
| Dec 12, 2023 | 16.15 |
| Dec 11, 2023 | 16.14 |
| Dec 8, 2023 | 16.12 |
| Dec 7, 2023 | 16.09 |
| Dec 6, 2023 | 16.07 |
| Dec 5, 2023 | 16.05 |
| Dec 4, 2023 | 16.04 |
| Dec 1, 2023 | 16.04 |
| Nov 30, 2023 | 16.01 |
| Nov 29, 2023 | 16.01 |
| Nov 28, 2023 | 15.99 |
| Nov 27, 2023 | 15.97 |
| Nov 24, 2023 | 15.95 |
| Nov 22, 2023 | 15.94 |
| Nov 21, 2023 | 15.92 |
| Nov 20, 2023 | 15.91 |
| Nov 17, 2023 | 15.90 |
| Nov 16, 2023 | 15.89 |
| Nov 15, 2023 | 15.88 |
| Nov 14, 2023 | 15.87 |
| Nov 13, 2023 | 15.86 |
| Nov 10, 2023 | 15.87 |
| Nov 9, 2023 | 15.86 |
| Nov 8, 2023 | 15.85 |
| Nov 7, 2023 | 15.84 |
| Nov 6, 2023 | 15.84 |
| Nov 3, 2023 | 15.83 |
| Nov 2, 2023 | 15.83 |
| Nov 1, 2023 | 15.82 |
| Oct 31, 2023 | 15.81 |
| Oct 30, 2023 | 15.81 |
| Oct 27, 2023 | 15.81 |
| Oct 26, 2023 | 15.81 |
| Oct 25, 2023 | 15.80 |
| Oct 24, 2023 | 15.80 |
| Oct 23, 2023 | 15.80 |
| Oct 20, 2023 | 15.81 |
| Oct 19, 2023 | 15.82 |
| Oct 18, 2023 | 15.82 |
| Oct 17, 2023 | 15.82 |
| Oct 16, 2023 | 15.82 |
| Oct 13, 2023 | 15.83 |
| Oct 12, 2023 | 15.83 |
| Oct 11, 2023 | 15.83 |
| Oct 10, 2023 | 15.84 |
| Oct 9, 2023 | 15.84 |
| Oct 6, 2023 | 15.85 |
| Oct 5, 2023 | 15.85 |
| Oct 4, 2023 | 15.86 |
| Oct 3, 2023 | 15.86 |
| Oct 2, 2023 | 15.87 |
| Sep 29, 2023 | 15.88 |
| Sep 28, 2023 | 15.89 |
| Sep 27, 2023 | 15.90 |
| Sep 26, 2023 | 15.91 |
| Sep 25, 2023 | 15.92 |
| Sep 22, 2023 | 15.93 |
| Sep 21, 2023 | 15.94 |
| Sep 20, 2023 | 15.95 |
| Sep 19, 2023 | 15.96 |
| Sep 18, 2023 | 15.98 |
| Sep 15, 2023 | 15.99 |
| Sep 14, 2023 | 16.02 |
| Sep 13, 2023 | 16.03 |
| Sep 12, 2023 | 16.06 |
| Sep 11, 2023 | 16.08 |
| Sep 8, 2023 | 16.10 |
| Sep 7, 2023 | 16.12 |
| Sep 6, 2023 | 16.14 |
| Sep 5, 2023 | 16.16 |
| Sep 1, 2023 | 16.18 |
| Aug 31, 2023 | 16.20 |
| Aug 30, 2023 | 16.22 |
| Aug 29, 2023 | 16.26 |
| Aug 28, 2023 | 16.28 |
| Aug 25, 2023 | 16.30 |
| Aug 24, 2023 | 16.32 |
| Aug 23, 2023 | 16.36 |
| Aug 22, 2023 | 16.39 |
| Aug 21, 2023 | 16.42 |
| Aug 18, 2023 | 16.45 |
| Aug 17, 2023 | 16.49 |
| Aug 16, 2023 | 16.52 |
| Aug 15, 2023 | 16.55 |
| Aug 14, 2023 | 16.58 |
| Aug 11, 2023 | 16.61 |
| Aug 10, 2023 | 16.62 |
| Aug 9, 2023 | 16.65 |
| Aug 8, 2023 | 16.67 |
| Aug 7, 2023 | 16.70 |
| Aug 4, 2023 | 16.73 |
| Aug 3, 2023 | 16.77 |
| Aug 2, 2023 | 16.80 |
| Aug 1, 2023 | 16.82 |
| Jul 31, 2023 | 16.84 |
| Jul 28, 2023 | 16.85 |
| Jul 27, 2023 | 16.88 |
| Jul 26, 2023 | 16.89 |
| Jul 25, 2023 | 16.92 |
| Jul 24, 2023 | 16.94 |
| Jul 21, 2023 | 16.96 |
| Jul 20, 2023 | 16.99 |
| Jul 19, 2023 | 17.00 |
| Jul 18, 2023 | 17.02 |
| Jul 17, 2023 | 17.03 |
| Jul 14, 2023 | 17.05 |
| Jul 13, 2023 | 17.07 |
| Jul 12, 2023 | 17.09 |
| Jul 11, 2023 | 17.12 |
| Jul 10, 2023 | 17.15 |
| Jul 7, 2023 | 17.17 |
| Jul 6, 2023 | 17.19 |
| Jul 5, 2023 | 17.20 |
| Jul 3, 2023 | 17.22 |
| Jun 30, 2023 | 17.24 |
| Jun 29, 2023 | 17.25 |
| Jun 28, 2023 | 17.27 |
| Jun 27, 2023 | 17.29 |
| Jun 26, 2023 | 17.31 |
| Jun 23, 2023 | 17.33 |
| Jun 22, 2023 | 17.35 |
| Jun 21, 2023 | 17.35 |
| Jun 20, 2023 | 17.36 |
| Jun 16, 2023 | 17.37 |
| Jun 15, 2023 | 17.38 |
| Jun 14, 2023 | 17.39 |
| Jun 13, 2023 | 17.39 |
| Jun 12, 2023 | 17.40 |
| Jun 9, 2023 | 17.41 |
| Jun 8, 2023 | 17.42 |
| Jun 7, 2023 | 17.42 |
| Jun 6, 2023 | 17.42 |
| Jun 5, 2023 | 17.42 |
| Jun 2, 2023 | 17.43 |
| Jun 1, 2023 | 17.43 |
| May 31, 2023 | 17.46 |
| May 30, 2023 | 17.47 |
| May 26, 2023 | 17.49 |
| May 25, 2023 | 17.50 |
| May 24, 2023 | 17.50 |
| May 23, 2023 | 17.51 |
| May 22, 2023 | 17.51 |
| May 19, 2023 | 17.51 |
| May 18, 2023 | 17.53 |
| May 17, 2023 | 17.56 |
| May 16, 2023 | 17.60 |
| May 15, 2023 | 17.63 |
| May 12, 2023 | 17.66 |
| May 11, 2023 | 17.69 |
| May 10, 2023 | 17.72 |
| May 9, 2023 | 17.75 |
| May 8, 2023 | 17.78 |
| May 5, 2023 | 17.81 |
| May 4, 2023 | 17.84 |
| May 3, 2023 | 17.88 |
| May 2, 2023 | 17.91 |
| May 1, 2023 | 17.95 |
| Apr 28, 2023 | 17.98 |
| Apr 27, 2023 | 18.01 |
| Apr 26, 2023 | 18.03 |
| Apr 25, 2023 | 18.05 |
| Apr 24, 2023 | 18.08 |
| Apr 21, 2023 | 18.11 |
| Apr 20, 2023 | 18.14 |
| Apr 19, 2023 | 18.17 |
| Apr 18, 2023 | 18.21 |
| Apr 17, 2023 | 18.24 |
| Apr 14, 2023 | 18.27 |
| Apr 13, 2023 | 18.30 |
| Apr 12, 2023 | 18.33 |
| Apr 11, 2023 | 18.35 |
| Apr 10, 2023 | 18.38 |
| Apr 6, 2023 | 18.41 |
| Apr 5, 2023 | 18.43 |
| Apr 4, 2023 | 18.46 |
| Apr 3, 2023 | 18.49 |
| Mar 31, 2023 | 18.52 |
| Mar 30, 2023 | 18.55 |
| Mar 29, 2023 | 18.58 |
| Mar 28, 2023 | 18.61 |
| Mar 27, 2023 | 18.63 |
| Mar 24, 2023 | 18.66 |
| Mar 23, 2023 | 18.68 |
| Mar 22, 2023 | 18.70 |
| Mar 21, 2023 | 18.72 |
| Mar 20, 2023 | 18.73 |
| Mar 17, 2023 | 18.75 |
| Mar 16, 2023 | 18.75 |
| Mar 15, 2023 | 18.75 |
| Mar 14, 2023 | 18.75 |
| Mar 13, 2023 | 18.76 |
| Mar 10, 2023 | 18.76 |
| Mar 9, 2023 | 18.77 |
| Mar 8, 2023 | 18.76 |
| Mar 7, 2023 | 18.74 |
| Mar 6, 2023 | 18.73 |
| Mar 3, 2023 | 18.74 |
| Mar 2, 2023 | 18.75 |
| Mar 1, 2023 | 18.77 |
| Feb 28, 2023 | 18.78 |
| Feb 27, 2023 | 18.79 |
| Feb 24, 2023 | 18.81 |
| Feb 23, 2023 | 18.83 |
| Feb 22, 2023 | 18.83 |
| Feb 21, 2023 | 18.84 |
| Feb 17, 2023 | 18.85 |
| Feb 16, 2023 | 18.85 |
| Feb 15, 2023 | 18.86 |
| Feb 14, 2023 | 18.87 |
| Feb 13, 2023 | 18.88 |
| Feb 10, 2023 | 18.89 |
| Feb 9, 2023 | 18.89 |
| Feb 8, 2023 | 18.90 |
| Feb 7, 2023 | 18.91 |
| Feb 6, 2023 | 18.91 |
| Feb 3, 2023 | 18.90 |
| Feb 2, 2023 | 18.90 |
| Feb 1, 2023 | 18.90 |
| Jan 31, 2023 | 18.90 |
| Jan 30, 2023 | 18.90 |
| Jan 27, 2023 | 18.91 |
| Jan 26, 2023 | 18.91 |
| Jan 25, 2023 | 18.92 |
| Jan 24, 2023 | 18.94 |
| Jan 23, 2023 | 18.94 |
| Jan 20, 2023 | 18.94 |
| Jan 19, 2023 | 18.93 |
| Jan 18, 2023 | 18.92 |
| Jan 17, 2023 | 18.91 |
| Jan 13, 2023 | 18.90 |
| Jan 12, 2023 | 18.89 |
| Jan 11, 2023 | 18.88 |
| Jan 10, 2023 | 18.88 |
| Jan 9, 2023 | 18.87 |
| Jan 6, 2023 | 18.86 |
| Jan 5, 2023 | 18.85 |
| Jan 4, 2023 | 18.85 |
| Jan 3, 2023 | 18.84 |
| Dec 30, 2022 | 18.84 |
| Dec 29, 2022 | 18.84 |
| Dec 28, 2022 | 18.84 |
| Dec 27, 2022 | 18.84 |
| Dec 23, 2022 | 18.83 |
| Dec 22, 2022 | 18.83 |
| Dec 21, 2022 | 18.82 |
| Dec 20, 2022 | 18.80 |
| Dec 19, 2022 | 18.76 |
| Dec 16, 2022 | 18.72 |
| Dec 15, 2022 | 18.68 |
| Dec 14, 2022 | 18.64 |
| Dec 13, 2022 | 18.62 |
| Dec 12, 2022 | 18.58 |
| Dec 9, 2022 | 18.53 |
| Dec 8, 2022 | 18.49 |
| Dec 7, 2022 | 18.45 |
| Dec 6, 2022 | 18.40 |
| Dec 5, 2022 | 18.35 |
| Dec 2, 2022 | 18.30 |
| Dec 1, 2022 | 18.24 |
| Nov 30, 2022 | 18.19 |
| Nov 29, 2022 | 18.13 |
| Nov 28, 2022 | 18.08 |
| Nov 25, 2022 | 18.03 |
| Nov 23, 2022 | 17.98 |
| Nov 22, 2022 | 17.93 |
| Nov 21, 2022 | 17.88 |
| Nov 18, 2022 | 17.83 |
| Nov 17, 2022 | 17.78 |
| Nov 16, 2022 | 17.72 |
| Nov 15, 2022 | 17.67 |
| Nov 14, 2022 | 17.62 |
| Nov 11, 2022 | 17.57 |
| Nov 10, 2022 | 17.52 |
| Nov 9, 2022 | 17.48 |
| Nov 8, 2022 | 17.45 |
| Nov 7, 2022 | 17.42 |
| Nov 4, 2022 | 17.40 |
| Nov 3, 2022 | 17.39 |
| Nov 2, 2022 | 17.38 |
| Nov 1, 2022 | 17.37 |
| Oct 31, 2022 | 17.36 |
| Oct 28, 2022 | 17.35 |
| Oct 27, 2022 | 17.34 |
| Oct 26, 2022 | 17.34 |
| Oct 25, 2022 | 17.34 |
| Oct 24, 2022 | 17.33 |
| Oct 21, 2022 | 17.33 |
| Oct 20, 2022 | 17.33 |
| Oct 19, 2022 | 17.35 |
| Oct 18, 2022 | 17.36 |
| Oct 17, 2022 | 17.36 |
| Oct 14, 2022 | 17.37 |
| Oct 13, 2022 | 17.38 |
| Oct 12, 2022 | 17.39 |
| Oct 11, 2022 | 17.40 |
| Oct 10, 2022 | 17.42 |
| Oct 7, 2022 | 17.44 |
| Oct 6, 2022 | 17.46 |
| Oct 5, 2022 | 17.46 |
| Oct 4, 2022 | 17.46 |
| Oct 3, 2022 | 17.46 |
| Sep 30, 2022 | 17.46 |
| Sep 29, 2022 | 17.48 |
| Sep 28, 2022 | 17.49 |
| Sep 27, 2022 | 17.51 |
| Sep 26, 2022 | 17.52 |
| Sep 23, 2022 | 17.55 |
| Sep 22, 2022 | 17.57 |
| Sep 21, 2022 | 17.59 |
| Sep 20, 2022 | 17.62 |
| Sep 19, 2022 | 17.64 |
| Sep 16, 2022 | 17.67 |
| Sep 15, 2022 | 17.69 |
| Sep 14, 2022 | 17.71 |
| Sep 13, 2022 | 17.74 |
| Sep 12, 2022 | 17.77 |
| Sep 9, 2022 | 17.78 |
| Sep 8, 2022 | 17.80 |
| Sep 7, 2022 | 17.83 |
| Sep 6, 2022 | 17.86 |
| Sep 2, 2022 | 17.88 |
| Sep 1, 2022 | 17.93 |
| Aug 31, 2022 | 17.96 |
| Aug 30, 2022 | 18.00 |
| Aug 29, 2022 | 18.04 |
| Aug 26, 2022 | 18.07 |
| Aug 25, 2022 | 18.10 |
| Aug 24, 2022 | 18.11 |
| Aug 23, 2022 | 18.11 |
| Aug 22, 2022 | 18.13 |
| Aug 19, 2022 | 18.16 |
| Aug 18, 2022 | 18.18 |
| Aug 17, 2022 | 18.20 |
| Aug 16, 2022 | 18.23 |
| Aug 15, 2022 | 18.24 |
| Aug 12, 2022 | 18.26 |
| Aug 11, 2022 | 18.28 |
| Aug 10, 2022 | 18.31 |
| Aug 9, 2022 | 18.32 |
| Aug 8, 2022 | 18.34 |
| Aug 5, 2022 | 18.35 |
| Aug 4, 2022 | 18.37 |
| Aug 3, 2022 | 18.39 |
| Aug 2, 2022 | 18.42 |
| Aug 1, 2022 | 18.45 |
| Jul 29, 2022 | 18.48 |
| Jul 28, 2022 | 18.50 |
| Jul 27, 2022 | 18.52 |
| Jul 26, 2022 | 18.55 |
| Jul 25, 2022 | 18.58 |
| Jul 22, 2022 | 18.62 |
| Jul 21, 2022 | 18.65 |
| Jul 20, 2022 | 18.68 |
| Jul 19, 2022 | 18.72 |
| Jul 18, 2022 | 18.75 |
| Jul 15, 2022 | 18.78 |
| Jul 14, 2022 | 18.81 |
| Jul 13, 2022 | 18.85 |
| Jul 12, 2022 | 18.88 |
| Jul 11, 2022 | 18.92 |
| Jul 8, 2022 | 18.95 |
| Jul 7, 2022 | 18.96 |
| Jul 6, 2022 | 18.99 |
| Jul 5, 2022 | 18.99 |
| Jul 1, 2022 | 19.00 |
| Jun 30, 2022 | 19.01 |
| Jun 29, 2022 | 19.04 |
| Jun 28, 2022 | 19.06 |
| Jun 27, 2022 | 19.08 |
| Jun 24, 2022 | 19.08 |
| Jun 23, 2022 | 19.09 |
| Jun 22, 2022 | 19.08 |
| Jun 21, 2022 | 19.07 |
| Jun 17, 2022 | 19.03 |
| Jun 16, 2022 | 18.98 |
| Jun 15, 2022 | 18.94 |
| Jun 14, 2022 | 18.89 |
| Jun 13, 2022 | 18.86 |
| Jun 10, 2022 | 18.84 |
| Jun 9, 2022 | 18.80 |
| Jun 8, 2022 | 18.77 |
| Jun 7, 2022 | 18.74 |
| Jun 6, 2022 | 18.72 |
| Jun 3, 2022 | 18.69 |
| Jun 2, 2022 | 18.68 |
| Jun 1, 2022 | 18.66 |
| May 31, 2022 | 18.64 |
| May 27, 2022 | 18.63 |
| May 26, 2022 | 18.62 |
| May 25, 2022 | 18.61 |
| May 24, 2022 | 18.59 |
| May 23, 2022 | 18.59 |
| May 20, 2022 | 18.57 |
| May 19, 2022 | 18.55 |
| May 18, 2022 | 18.54 |
| May 17, 2022 | 18.52 |
| May 16, 2022 | 18.50 |
| May 13, 2022 | 18.49 |
| May 12, 2022 | 18.47 |
| May 11, 2022 | 18.45 |
| May 10, 2022 | 18.44 |
| May 9, 2022 | 18.44 |
| May 6, 2022 | 18.43 |
| May 5, 2022 | 18.41 |
| May 4, 2022 | 18.39 |
| May 3, 2022 | 18.37 |
| May 2, 2022 | 18.36 |
| Apr 29, 2022 | 18.34 |
| Apr 28, 2022 | 18.33 |
| Apr 27, 2022 | 18.31 |
| Apr 26, 2022 | 18.29 |
| Apr 25, 2022 | 18.28 |
| Apr 22, 2022 | 18.27 |
| Apr 21, 2022 | 18.27 |
| Apr 20, 2022 | 18.28 |
| Apr 19, 2022 | 18.28 |
| Apr 18, 2022 | 18.28 |
| Apr 14, 2022 | 18.28 |
| Apr 13, 2022 | 18.29 |
| Apr 12, 2022 | 18.30 |
| Apr 11, 2022 | 18.32 |
| Apr 8, 2022 | 18.34 |
| Apr 7, 2022 | 18.35 |
| Apr 6, 2022 | 18.38 |
| Apr 5, 2022 | 18.43 |
| Apr 4, 2022 | 18.47 |
| Apr 1, 2022 | 18.51 |
| Mar 31, 2022 | 18.55 |
| Mar 30, 2022 | 18.60 |
| Mar 29, 2022 | 18.63 |
| Mar 28, 2022 | 18.66 |
| Mar 25, 2022 | 18.69 |
| Mar 24, 2022 | 18.71 |
| Mar 23, 2022 | 18.73 |
| Mar 22, 2022 | 18.75 |
| Mar 21, 2022 | 18.78 |
| Mar 18, 2022 | 18.81 |
| Mar 17, 2022 | 18.83 |
| Mar 16, 2022 | 18.85 |
| Mar 15, 2022 | 18.88 |
| Mar 14, 2022 | 18.90 |
| Mar 11, 2022 | 18.92 |
| Mar 10, 2022 | 18.95 |
| Mar 9, 2022 | 18.98 |
| Mar 8, 2022 | 18.99 |
| Mar 7, 2022 | 19.01 |
| Mar 4, 2022 | 19.02 |
| Mar 3, 2022 | 19.03 |
| Mar 2, 2022 | 19.06 |
| Mar 1, 2022 | 19.07 |
| Feb 28, 2022 | 19.08 |
| Feb 25, 2022 | 19.08 |
| Feb 24, 2022 | 19.09 |
| Feb 23, 2022 | 19.09 |
| Feb 22, 2022 | 19.11 |
| Feb 18, 2022 | 19.12 |
| Feb 17, 2022 | 19.12 |
| Feb 16, 2022 | 19.13 |
| Feb 15, 2022 | 19.13 |
| Feb 14, 2022 | 19.14 |
| Feb 11, 2022 | 19.16 |
| Feb 10, 2022 | 19.17 |
| Feb 9, 2022 | 19.19 |
| Feb 8, 2022 | 19.20 |
| Feb 7, 2022 | 19.21 |
| Feb 4, 2022 | 19.23 |
| Feb 3, 2022 | 19.21 |
| Feb 2, 2022 | 19.20 |
| Feb 1, 2022 | 19.18 |
| Jan 31, 2022 | 19.18 |
| Jan 28, 2022 | 19.17 |
| Jan 27, 2022 | 19.17 |
| Jan 26, 2022 | 19.16 |
| Jan 25, 2022 | 19.16 |
| Jan 24, 2022 | 19.15 |
| Jan 21, 2022 | 19.14 |
| Jan 20, 2022 | 19.13 |
| Jan 19, 2022 | 19.12 |
| Jan 18, 2022 | 19.11 |
| Jan 14, 2022 | 19.10 |
| Jan 13, 2022 | 19.09 |
| Jan 12, 2022 | 19.08 |
| Jan 11, 2022 | 19.07 |
| Jan 10, 2022 | 19.06 |
| Jan 7, 2022 | 19.05 |
| Jan 6, 2022 | 19.03 |
| Jan 5, 2022 | 19.02 |
| Jan 4, 2022 | 19.01 |
| Jan 3, 2022 | 19.01 |
| Dec 31, 2021 | 19.00 |
| Dec 30, 2021 | 19.00 |
| Dec 29, 2021 | 18.99 |
| Dec 28, 2021 | 18.97 |
| Dec 27, 2021 | 18.97 |
| Dec 23, 2021 | 18.97 |
| Dec 22, 2021 | 18.97 |
| Dec 21, 2021 | 18.99 |
| Dec 20, 2021 | 18.99 |
| Dec 17, 2021 | 19.00 |
| Dec 16, 2021 | 19.01 |
| Dec 15, 2021 | 19.00 |
| Dec 14, 2021 | 18.99 |
| Dec 13, 2021 | 18.98 |
| Dec 10, 2021 | 18.97 |
| Dec 9, 2021 | 18.95 |
| Dec 8, 2021 | 18.95 |
| Dec 7, 2021 | 18.93 |
| Dec 6, 2021 | 18.93 |
| Dec 3, 2021 | 18.91 |
| Dec 2, 2021 | 18.91 |
| Dec 1, 2021 | 18.90 |
| Nov 30, 2021 | 18.88 |
| Nov 29, 2021 | 18.86 |
| Nov 26, 2021 | 18.86 |
| Nov 24, 2021 | 18.84 |
| Nov 23, 2021 | 18.82 |
| Nov 22, 2021 | 18.82 |
| Nov 19, 2021 | 18.82 |
| Nov 18, 2021 | 18.85 |
| Nov 17, 2021 | 18.87 |
| Nov 16, 2021 | 18.89 |
| Nov 15, 2021 | 18.91 |
| Nov 12, 2021 | 18.92 |
| Nov 11, 2021 | 18.95 |
| Nov 10, 2021 | 18.97 |
| Nov 9, 2021 | 18.99 |
| Nov 8, 2021 | 19.01 |
| Nov 5, 2021 | 19.02 |
| Nov 4, 2021 | 19.04 |
| Nov 3, 2021 | 19.05 |
| Nov 2, 2021 | 19.07 |
| Nov 1, 2021 | 19.07 |
| Oct 29, 2021 | 19.06 |
| Oct 28, 2021 | 19.03 |
| Oct 27, 2021 | 19.01 |
| Oct 26, 2021 | 18.99 |
| Oct 25, 2021 | 18.95 |
| Oct 22, 2021 | 18.91 |
| Oct 21, 2021 | 18.87 |
| Oct 20, 2021 | 18.82 |
| Oct 19, 2021 | 18.77 |
| Oct 18, 2021 | 18.73 |
| Oct 15, 2021 | 18.70 |
| Oct 14, 2021 | 18.65 |
| Oct 13, 2021 | 18.62 |
| Oct 12, 2021 | 18.58 |
| Oct 11, 2021 | 18.53 |
| Oct 8, 2021 | 18.49 |
| Oct 7, 2021 | 18.46 |
| Oct 6, 2021 | 18.42 |
| Oct 5, 2021 | 18.40 |
| Oct 4, 2021 | 18.39 |
| Oct 1, 2021 | 18.36 |
| Sep 30, 2021 | 18.35 |
| Sep 29, 2021 | 18.33 |
| Sep 28, 2021 | 18.30 |
| Sep 27, 2021 | 18.29 |
| Sep 24, 2021 | 18.27 |
| Sep 23, 2021 | 18.26 |
| Sep 22, 2021 | 18.24 |
| Sep 21, 2021 | 18.23 |
| Sep 20, 2021 | 18.22 |
| Sep 17, 2021 | 18.21 |
| Sep 16, 2021 | 18.19 |
| Sep 15, 2021 | 18.18 |
| Sep 14, 2021 | 18.17 |
| Sep 13, 2021 | 18.15 |
| Sep 10, 2021 | 18.14 |
| Sep 9, 2021 | 18.11 |
| Sep 8, 2021 | 18.07 |
| Sep 7, 2021 | 18.03 |
| Sep 3, 2021 | 17.98 |
| Sep 2, 2021 | 17.94 |
| Sep 1, 2021 | 17.88 |
| Aug 31, 2021 | 17.83 |
| Aug 30, 2021 | 17.78 |
| Aug 27, 2021 | 17.72 |
| Aug 26, 2021 | 17.68 |
| Aug 25, 2021 | 17.64 |
| Aug 24, 2021 | 17.59 |
| Aug 23, 2021 | 17.54 |
| Aug 20, 2021 | 17.49 |
| Aug 19, 2021 | 17.47 |
| Aug 18, 2021 | 17.45 |
| Aug 17, 2021 | 17.42 |
| Aug 16, 2021 | 17.39 |
| Aug 13, 2021 | 17.37 |
| Aug 12, 2021 | 17.35 |
| Aug 11, 2021 | 17.33 |
| Aug 10, 2021 | 17.31 |
| Aug 9, 2021 | 17.29 |
| Aug 6, 2021 | 17.27 |
| Aug 5, 2021 | 17.24 |
| Aug 4, 2021 | 17.23 |
| Aug 3, 2021 | 17.21 |
| Aug 2, 2021 | 17.19 |
| Jul 30, 2021 | 17.19 |
| Jul 29, 2021 | 17.16 |
| Jul 28, 2021 | 17.13 |
| Jul 27, 2021 | 17.09 |
| Jul 26, 2021 | 17.06 |
| Jul 23, 2021 | 17.01 |
| Jul 22, 2021 | 16.97 |
| Jul 21, 2021 | 16.94 |
| Jul 20, 2021 | 16.91 |
| Jul 19, 2021 | 16.87 |
| Jul 16, 2021 | 16.84 |
| Jul 15, 2021 | 16.80 |
| Jul 14, 2021 | 16.76 |
| Jul 13, 2021 | 16.72 |
| Jul 12, 2021 | 16.68 |
| Jul 9, 2021 | 16.64 |
| Jul 8, 2021 | 16.62 |
| Jul 7, 2021 | 16.59 |
| Jul 6, 2021 | 16.57 |
| Jul 2, 2021 | 16.55 |
| Jul 1, 2021 | 16.53 |
| Jun 30, 2021 | 16.51 |
| Jun 29, 2021 | 16.50 |
| Jun 28, 2021 | 16.48 |
| Jun 25, 2021 | 16.47 |
| Jun 24, 2021 | 16.47 |
| Jun 23, 2021 | 16.46 |
| Jun 22, 2021 | 16.46 |
| Jun 21, 2021 | 16.45 |
| Jun 18, 2021 | 16.44 |
| Jun 17, 2021 | 16.42 |
| Jun 16, 2021 | 16.40 |
| Jun 15, 2021 | 16.37 |
| Jun 14, 2021 | 16.33 |
| Jun 11, 2021 | 16.30 |
| Jun 10, 2021 | 16.25 |
| Jun 9, 2021 | 16.20 |
| Jun 8, 2021 | 16.16 |
| Jun 7, 2021 | 16.13 |
| Jun 4, 2021 | 16.10 |
| Jun 3, 2021 | 16.06 |
| Jun 2, 2021 | 16.03 |
| Jun 1, 2021 | 15.99 |
| May 28, 2021 | 15.97 |
| May 27, 2021 | 15.94 |
| May 26, 2021 | 15.90 |
| May 25, 2021 | 15.88 |
| May 24, 2021 | 15.85 |
| May 21, 2021 | 15.81 |
| May 20, 2021 | 15.78 |
| May 19, 2021 | 15.73 |
| May 18, 2021 | 15.71 |
| May 17, 2021 | 15.68 |
| May 14, 2021 | 15.65 |
| May 13, 2021 | 15.62 |
| May 12, 2021 | 15.59 |
| May 11, 2021 | 15.56 |
| May 10, 2021 | 15.52 |
| May 7, 2021 | 15.48 |
| May 6, 2021 | 15.43 |
| May 5, 2021 | 15.40 |
| May 4, 2021 | 15.36 |
| May 3, 2021 | 15.33 |
| Apr 30, 2021 | 15.29 |
| Apr 29, 2021 | 15.26 |
| Apr 28, 2021 | 15.23 |
| Apr 27, 2021 | 15.20 |
| Apr 26, 2021 | 15.17 |
| Apr 23, 2021 | 15.13 |
| Apr 22, 2021 | 15.10 |
| Apr 21, 2021 | 15.07 |
| Apr 20, 2021 | 15.03 |
| Apr 19, 2021 | 14.98 |
| Apr 16, 2021 | 14.93 |
| Apr 15, 2021 | 14.85 |
| Apr 14, 2021 | 14.79 |
| Apr 13, 2021 | 14.72 |
| Apr 12, 2021 | 14.65 |
| Apr 9, 2021 | 14.59 |
| Apr 8, 2021 | 14.54 |
| Apr 7, 2021 | 14.50 |
| Apr 6, 2021 | 14.45 |
| Apr 5, 2021 | 14.42 |
| Apr 1, 2021 | 14.38 |
| Mar 31, 2021 | 14.34 |
| Mar 30, 2021 | 14.32 |
| Mar 29, 2021 | 14.29 |
| Mar 26, 2021 | 14.27 |
| Mar 25, 2021 | 14.24 |
| Mar 24, 2021 | 14.22 |
| Mar 23, 2021 | 14.21 |
| Mar 22, 2021 | 14.21 |
| Mar 19, 2021 | 14.20 |
| Mar 18, 2021 | 14.19 |
| Mar 17, 2021 | 14.17 |
| Mar 16, 2021 | 14.16 |
| Mar 15, 2021 | 14.14 |
| Mar 12, 2021 | 14.14 |
| Mar 11, 2021 | 14.13 |
| Mar 10, 2021 | 14.12 |
| Mar 9, 2021 | 14.11 |
| Mar 8, 2021 | 14.10 |
| Mar 5, 2021 | 14.11 |
| Mar 4, 2021 | 14.11 |
| Mar 3, 2021 | 14.13 |
| Mar 2, 2021 | 14.14 |
| Mar 1, 2021 | 14.15 |
| Feb 26, 2021 | 14.16 |
| Feb 25, 2021 | 14.17 |
| Feb 24, 2021 | 14.20 |
| Feb 23, 2021 | 14.21 |
| Feb 22, 2021 | 14.21 |
| Feb 19, 2021 | 14.23 |
| Feb 18, 2021 | 14.22 |
| Feb 17, 2021 | 14.22 |
| Feb 16, 2021 | 14.19 |
| Feb 12, 2021 | 14.16 |
| Feb 11, 2021 | 14.12 |
| Feb 10, 2021 | 14.08 |
| Feb 9, 2021 | 14.04 |
| Feb 8, 2021 | 14.03 |
| Feb 5, 2021 | 14.04 |
| Feb 4, 2021 | 14.05 |
| Feb 3, 2021 | 14.07 |
| Feb 2, 2021 | 14.10 |
| Feb 1, 2021 | 14.13 |
| Jan 29, 2021 | 14.16 |
| Jan 28, 2021 | 14.19 |
| Jan 27, 2021 | 14.22 |
| Jan 26, 2021 | 14.24 |
| Jan 25, 2021 | 14.25 |
| Jan 22, 2021 | 14.28 |
| Jan 21, 2021 | 14.30 |
| Jan 20, 2021 | 14.33 |
| Jan 19, 2021 | 14.37 |
| Jan 15, 2021 | 14.39 |
| Jan 14, 2021 | 14.43 |
| Jan 13, 2021 | 14.46 |
| Jan 12, 2021 | 14.48 |
| Jan 11, 2021 | 14.50 |
| Jan 8, 2021 | 14.51 |
| Jan 7, 2021 | 14.50 |
| Jan 6, 2021 | 14.51 |
| Jan 5, 2021 | 14.51 |
| Jan 4, 2021 | 14.53 |
| Dec 31, 2020 | 14.55 |
| Dec 30, 2020 | 14.56 |
| Dec 29, 2020 | 14.56 |
| Dec 28, 2020 | 14.56 |
| Dec 24, 2020 | 14.58 |
| Dec 23, 2020 | 14.57 |
| Dec 22, 2020 | 14.57 |
| Dec 21, 2020 | 14.58 |
| Dec 18, 2020 | 14.58 |
| Dec 17, 2020 | 14.57 |
| Dec 16, 2020 | 14.57 |
| Dec 15, 2020 | 14.58 |
| Dec 14, 2020 | 14.59 |
| Dec 11, 2020 | 14.60 |
| Dec 10, 2020 | 14.60 |
| Dec 9, 2020 | 14.59 |
| Dec 8, 2020 | 14.58 |
| Dec 7, 2020 | 14.54 |
| Dec 4, 2020 | 14.54 |
| Dec 3, 2020 | 14.54 |
| Dec 2, 2020 | 14.53 |
| Dec 1, 2020 | 14.55 |
| Nov 30, 2020 | 14.56 |
| Nov 27, 2020 | 14.58 |
| Nov 25, 2020 | 14.61 |
| Nov 24, 2020 | 14.61 |
| Nov 23, 2020 | 14.59 |
| Nov 20, 2020 | 14.58 |
| Nov 19, 2020 | 14.56 |
| Nov 18, 2020 | 14.54 |
| Nov 17, 2020 | 14.52 |
| Nov 16, 2020 | 14.50 |
| Nov 13, 2020 | 14.46 |
| Nov 12, 2020 | 14.42 |
| Nov 11, 2020 | 14.39 |
| Nov 10, 2020 | 14.35 |
| Nov 9, 2020 | 14.30 |
| Nov 6, 2020 | 14.27 |
| Nov 5, 2020 | 14.24 |
| Nov 4, 2020 | 14.21 |
| Nov 3, 2020 | 14.19 |
| Nov 2, 2020 | 14.16 |
| Oct 30, 2020 | 14.15 |
| Oct 29, 2020 | 14.15 |
| Oct 28, 2020 | 14.11 |
| Oct 27, 2020 | 14.09 |
| Oct 26, 2020 | 14.07 |
| Oct 23, 2020 | 14.03 |
| Oct 22, 2020 | 14.00 |
| Oct 21, 2020 | 13.98 |
| Oct 20, 2020 | 13.94 |
| Oct 19, 2020 | 13.89 |
| Oct 16, 2020 | 13.86 |
| Oct 15, 2020 | 13.83 |
| Oct 14, 2020 | 13.79 |
| Oct 13, 2020 | 13.75 |
| Oct 12, 2020 | 13.70 |
| Oct 9, 2020 | 13.66 |
| Oct 8, 2020 | 13.61 |
| Oct 7, 2020 | 13.57 |
| Oct 6, 2020 | 13.53 |
| Oct 5, 2020 | 13.49 |
| Oct 2, 2020 | 13.45 |
| Oct 1, 2020 | 13.41 |
| Sep 30, 2020 | 13.38 |
| Sep 29, 2020 | 13.36 |
| Sep 28, 2020 | 13.35 |
| Sep 25, 2020 | 13.33 |
| Sep 24, 2020 | 13.31 |
| Sep 23, 2020 | 13.30 |
| Sep 22, 2020 | 13.27 |
| Sep 21, 2020 | 13.25 |
| Sep 18, 2020 | 13.23 |
| Sep 17, 2020 | 13.18 |
| Sep 16, 2020 | 13.13 |
| Sep 15, 2020 | 13.09 |
| Sep 14, 2020 | 13.06 |
| Sep 11, 2020 | 13.02 |
| Sep 10, 2020 | 12.98 |
| Sep 9, 2020 | 12.94 |
| Sep 8, 2020 | 12.90 |
| Sep 4, 2020 | 12.88 |
| Sep 3, 2020 | 12.88 |
| Sep 2, 2020 | 12.89 |
| Sep 1, 2020 | 12.89 |
| Aug 31, 2020 | 12.90 |
| Aug 28, 2020 | 12.90 |
| Aug 27, 2020 | 12.90 |
| Aug 26, 2020 | 12.90 |
| Aug 25, 2020 | 12.90 |
| Aug 24, 2020 | 12.89 |
| Aug 21, 2020 | 12.87 |
| Aug 20, 2020 | 12.84 |
| Aug 19, 2020 | 12.82 |
| Aug 18, 2020 | 12.81 |
| Aug 17, 2020 | 12.83 |
| Aug 14, 2020 | 12.84 |
| Aug 13, 2020 | 12.86 |
| Aug 12, 2020 | 12.87 |
| Aug 11, 2020 | 12.87 |
| Aug 10, 2020 | 12.89 |
| Aug 7, 2020 | 12.91 |
| Aug 6, 2020 | 12.92 |
| Aug 5, 2020 | 12.93 |
| Aug 4, 2020 | 12.94 |
| Aug 3, 2020 | 12.95 |
| Jul 31, 2020 | 12.95 |
| Jul 30, 2020 | 12.95 |
| Jul 29, 2020 | 12.94 |
| Jul 28, 2020 | 12.94 |
| Jul 27, 2020 | 12.93 |
| Jul 24, 2020 | 12.93 |
| Jul 23, 2020 | 12.93 |
| Jul 22, 2020 | 12.93 |
| Jul 21, 2020 | 12.92 |
| Jul 20, 2020 | 12.90 |
| Jul 17, 2020 | 12.88 |
| Jul 16, 2020 | 12.86 |
| Jul 15, 2020 | 12.85 |
| Jul 14, 2020 | 12.82 |
| Jul 13, 2020 | 12.81 |
| Jul 10, 2020 | 12.80 |
| Jul 9, 2020 | 12.79 |
| Jul 8, 2020 | 12.79 |
| Jul 7, 2020 | 12.77 |
| Jul 6, 2020 | 12.75 |
| Jul 2, 2020 | 12.72 |
| Jul 1, 2020 | 12.70 |
| Jun 30, 2020 | 12.68 |
| Jun 29, 2020 | 12.68 |
| Jun 26, 2020 | 12.67 |
| Jun 25, 2020 | 12.64 |
| Jun 24, 2020 | 12.60 |
| Jun 23, 2020 | 12.58 |
| Jun 22, 2020 | 12.53 |
| Jun 19, 2020 | 12.47 |
| Jun 18, 2020 | 12.45 |
| Jun 17, 2020 | 12.44 |
| Jun 16, 2020 | 12.40 |
| Jun 15, 2020 | 12.36 |
| Jun 12, 2020 | 12.32 |
| Jun 11, 2020 | 12.29 |
| Jun 10, 2020 | 12.22 |
| Jun 9, 2020 | 12.21 |
| Jun 8, 2020 | 12.19 |
| Jun 5, 2020 | 12.11 |
| Jun 4, 2020 | 12.03 |
| Jun 3, 2020 | 11.91 |
| Jun 2, 2020 | 11.81 |
| Jun 1, 2020 | 11.73 |
| May 29, 2020 | 11.63 |
| May 28, 2020 | 11.61 |
| May 27, 2020 | 11.59 |
| May 26, 2020 | 11.60 |
| May 22, 2020 | 11.60 |
| May 21, 2020 | 11.63 |
| May 20, 2020 | 11.65 |
| May 19, 2020 | 11.67 |
| May 18, 2020 | 11.71 |
| May 15, 2020 | 11.74 |
| May 13, 2020 | 11.78 |
| May 12, 2020 | 11.80 |
| May 11, 2020 | 11.82 |
| May 8, 2020 | 11.84 |
| May 7, 2020 | 11.86 |
| May 6, 2020 | 11.90 |
| May 5, 2020 | 11.94 |
| May 4, 2020 | 11.98 |
| May 1, 2020 | 12.02 |
| Apr 30, 2020 | 12.07 |
| Apr 29, 2020 | 12.12 |
| Apr 28, 2020 | 12.16 |
| Apr 27, 2020 | 12.20 |
| Apr 23, 2020 | 12.24 |
| Apr 22, 2020 | 12.29 |
| Apr 20, 2020 | 12.34 |
| Apr 17, 2020 | 12.38 |
| Apr 16, 2020 | 12.43 |
| Apr 15, 2020 | 12.48 |
| Apr 14, 2020 | 12.51 |
| Apr 13, 2020 | 12.55 |
| Apr 9, 2020 | 12.60 |
| Apr 8, 2020 | 12.65 |
| Apr 7, 2020 | 12.67 |
| Apr 6, 2020 | 12.73 |
| Apr 3, 2020 | 12.81 |
| Apr 2, 2020 | 12.84 |
| Apr 1, 2020 | 12.87 |
| Mar 31, 2020 | 12.90 |
| Mar 30, 2020 | 12.93 |
| Mar 27, 2020 | 12.96 |
| Mar 26, 2020 | 13.00 |
| Mar 25, 2020 | 13.05 |
| Mar 24, 2020 | 13.03 |
| Mar 23, 2020 | 13.03 |
| Mar 20, 2020 | 13.08 |
| Mar 19, 2020 | 13.14 |
| Mar 18, 2020 | 13.23 |
| Mar 17, 2020 | 13.30 |
| Mar 16, 2020 | 13.36 |
| Mar 13, 2020 | 13.44 |
| Mar 12, 2020 | 13.42 |
| Mar 11, 2020 | 13.42 |
| Mar 10, 2020 | 13.38 |
| Mar 9, 2020 | 13.33 |
| Mar 6, 2020 | 13.29 |
| Mar 5, 2020 | 13.25 |
| Mar 4, 2020 | 13.23 |
| Mar 3, 2020 | 13.20 |
| Mar 2, 2020 | 13.17 |
| Feb 28, 2020 | 13.14 |
| Feb 27, 2020 | 13.11 |
| Feb 26, 2020 | 13.08 |
| Feb 25, 2020 | 13.06 |
| Feb 24, 2020 | 13.04 |
| Feb 21, 2020 | 13.01 |
| Feb 20, 2020 | 12.99 |
| Feb 19, 2020 | 12.98 |
| Feb 18, 2020 | 12.97 |
| Feb 14, 2020 | 12.94 |
| Feb 13, 2020 | 12.93 |
| Feb 12, 2020 | 12.91 |
| Feb 11, 2020 | 12.90 |
| Feb 10, 2020 | 12.89 |
| Feb 7, 2020 | 12.88 |
| Feb 6, 2020 | 12.86 |
| Feb 5, 2020 | 12.85 |
| Feb 4, 2020 | 12.83 |
| Feb 3, 2020 | 12.80 |
| Jan 30, 2020 | 12.79 |
| Jan 29, 2020 | 12.77 |
| Jan 28, 2020 | 12.74 |
| Jan 27, 2020 | 12.72 |
| Jan 24, 2020 | 12.70 |
| Jan 23, 2020 | 12.67 |
| Jan 21, 2020 | 12.64 |
| Jan 17, 2020 | 12.61 |
| Jan 16, 2020 | 12.58 |
| Jan 15, 2020 | 12.58 |
| Jan 14, 2020 | 12.57 |
| Jan 13, 2020 | 12.58 |
| Jan 10, 2020 | 12.58 |
| Jan 9, 2020 | 12.59 |
| Jan 8, 2020 | 12.61 |
| Jan 7, 2020 | 12.63 |
| Jan 6, 2020 | 12.64 |
| Jan 2, 2020 | 12.66 |
| Dec 31, 2019 | 12.67 |
| Dec 24, 2019 | 12.66 |
| Dec 23, 2019 | 12.64 |
| Dec 20, 2019 | 12.61 |
| Dec 19, 2019 | 12.60 |
| Dec 18, 2019 | 12.57 |
| Dec 16, 2019 | 12.55 |
| Dec 13, 2019 | 12.53 |
| Dec 12, 2019 | 12.50 |
| Dec 10, 2019 | 12.47 |
| Dec 9, 2019 | 12.43 |
| Dec 6, 2019 | 12.39 |
| Dec 5, 2019 | 12.34 |
| Dec 4, 2019 | 12.30 |
| Dec 3, 2019 | 12.26 |
| Dec 2, 2019 | 12.21 |
| Nov 27, 2019 | 12.16 |
| Nov 26, 2019 | 12.10 |
| Nov 22, 2019 | 12.05 |
| Nov 21, 2019 | 11.99 |
| Nov 18, 2019 | 11.93 |
| Nov 15, 2019 | 11.86 |
| Nov 13, 2019 | 11.80 |
| Nov 12, 2019 | 11.74 |
| Nov 11, 2019 | 11.68 |
| Nov 7, 2019 | 11.62 |
| Nov 6, 2019 | 11.56 |
| Oct 31, 2019 | 11.50 |
| Oct 30, 2019 | 11.45 |
| Oct 28, 2019 | 11.39 |
| Oct 25, 2019 | 11.34 |
| Oct 24, 2019 | 11.30 |
| Oct 23, 2019 | 11.24 |
| Oct 22, 2019 | 11.20 |
| Oct 21, 2019 | 11.15 |
| Oct 15, 2019 | 11.11 |
| Oct 14, 2019 | 11.06 |
| Oct 11, 2019 | 11.01 |
| Oct 10, 2019 | 10.95 |
| Oct 7, 2019 | 10.91 |
| Oct 4, 2019 | 10.86 |
| Oct 3, 2019 | 10.81 |
| Oct 2, 2019 | 10.76 |
| Oct 1, 2019 | 10.72 |
| Sep 30, 2019 | 10.67 |
| Sep 27, 2019 | 10.61 |
| Sep 25, 2019 | 10.56 |
| Sep 23, 2019 | 10.50 |
| Sep 20, 2019 | 10.45 |
| Sep 19, 2019 | 10.39 |
| Sep 18, 2019 | 10.34 |
| Sep 17, 2019 | 10.30 |
| Sep 16, 2019 | 10.28 |
| Sep 13, 2019 | 10.25 |
| Sep 12, 2019 | 10.21 |
| Sep 11, 2019 | 10.19 |
| Sep 10, 2019 | 10.17 |
| Sep 9, 2019 | 10.16 |
| Sep 6, 2019 | 10.15 |
| Sep 5, 2019 | 10.14 |
| Sep 3, 2019 | 10.13 |
| Aug 30, 2019 | 10.12 |
| Aug 29, 2019 | 10.11 |
| Aug 28, 2019 | 10.11 |
| Aug 27, 2019 | 10.10 |
| Aug 26, 2019 | 10.08 |
| Aug 23, 2019 | 10.08 |
| Aug 22, 2019 | 10.08 |
| Aug 19, 2019 | 10.08 |
| Aug 16, 2019 | 10.08 |
| Aug 13, 2019 | 10.08 |
| Aug 9, 2019 | 10.08 |
| Aug 8, 2019 | 10.08 |
| Aug 2, 2019 | 10.06 |
| Jul 30, 2019 | 10.06 |
| Jul 26, 2019 | 10.06 |
| Jul 22, 2019 | 10.05 |
| Jul 19, 2019 | 10.04 |
| Jul 18, 2019 | 10.03 |
| Jul 17, 2019 | 10.02 |
| Jul 16, 2019 | 10.02 |
| Jul 15, 2019 | 10.02 |
| Jul 12, 2019 | 10.02 |
| Jul 10, 2019 | 10.00 |
| Jul 9, 2019 | 9.98 |
| Jun 27, 2019 | 9.96 |
| Jun 26, 2019 | 9.95 |
| Jun 21, 2019 | 9.94 |
| Jun 14, 2019 | 9.93 |
| Jun 13, 2019 | 9.92 |
| Jun 7, 2019 | 9.91 |
| Jun 6, 2019 | 9.90 |
| Jun 5, 2019 | 9.88 |
| Jun 4, 2019 | 9.86 |
| May 28, 2019 | 9.84 |
| May 24, 2019 | 9.83 |
| May 22, 2019 | 9.82 |
| May 20, 2019 | 9.82 |
| May 16, 2019 | 9.81 |
| May 14, 2019 | 9.81 |
| May 13, 2019 | 9.79 |
| May 9, 2019 | 9.79 |
| May 6, 2019 | 9.77 |
| Apr 30, 2019 | 9.77 |
| Apr 25, 2019 | 9.76 |
| Apr 24, 2019 | 9.75 |
| Apr 22, 2019 | 9.74 |
| Apr 18, 2019 | 9.73 |
| Apr 16, 2019 | 9.73 |
| Apr 5, 2019 | 9.72 |
| Apr 2, 2019 | 9.72 |
| Apr 1, 2019 | 9.71 |
| Mar 29, 2019 | 9.70 |
| Mar 28, 2019 | 9.69 |
| Mar 22, 2019 | 9.68 |
| Mar 21, 2019 | 9.68 |
| Mar 13, 2019 | 9.67 |
| Mar 8, 2019 | 9.67 |
| Mar 5, 2019 | 9.66 |
| Mar 1, 2019 | 9.65 |
| Feb 28, 2019 | 9.64 |
| Feb 19, 2019 | 9.64 |
| Feb 12, 2019 | 9.63 |
| Feb 11, 2019 | 9.64 |
| Feb 6, 2019 | 9.63 |
| Feb 5, 2019 | 9.62 |
| Feb 4, 2019 | 9.63 |
| Jan 30, 2019 | 9.63 |
| Jan 29, 2019 | 9.64 |
| Jan 25, 2019 | 9.64 |
| Jan 24, 2019 | 9.63 |
| Jan 23, 2019 | 9.62 |
| Jan 22, 2019 | 9.61 |
| Jan 15, 2019 | 9.61 |
| Jan 9, 2019 | 9.61 |
| Jan 8, 2019 | 9.61 |
| Jan 7, 2019 | 9.61 |
| Dec 31, 2018 | 9.61 |
| Dec 28, 2018 | 9.61 |
| Dec 26, 2018 | 9.61 |
| Dec 24, 2018 | 9.62 |
| Dec 21, 2018 | 9.62 |
| Dec 19, 2018 | 9.63 |
| Dec 17, 2018 | 9.64 |
| Dec 14, 2018 | 9.65 |
| Dec 13, 2018 | 9.65 |
| Dec 11, 2018 | 9.66 |
| Dec 10, 2018 | 9.66 |
| Dec 7, 2018 | 9.67 |
| Dec 6, 2018 | 9.68 |
| Dec 4, 2018 | 9.69 |
| Dec 3, 2018 | 9.70 |
| Nov 30, 2018 | 9.72 |
| Nov 28, 2018 | 9.73 |
| Nov 27, 2018 | 9.74 |
| Nov 26, 2018 | 9.75 |
| Nov 21, 2018 | 9.76 |
| Nov 20, 2018 | 9.77 |
| Nov 15, 2018 | 9.77 |
| Nov 14, 2018 | 9.78 |
| Nov 13, 2018 | 9.78 |
| Nov 12, 2018 | 9.78 |
| Nov 9, 2018 | 9.79 |
| Nov 8, 2018 | 9.80 |
| Nov 7, 2018 | 9.80 |
| Nov 6, 2018 | 9.80 |
| Nov 5, 2018 | 9.81 |
| Oct 31, 2018 | 9.81 |
| Oct 29, 2018 | 9.81 |
| Oct 26, 2018 | 9.81 |
| Oct 25, 2018 | 9.81 |
| Oct 23, 2018 | 9.81 |
| Oct 22, 2018 | 9.80 |
| Oct 19, 2018 | 9.79 |
| Oct 18, 2018 | 9.79 |
| Oct 17, 2018 | 9.79 |
| Oct 16, 2018 | 9.78 |
| Oct 15, 2018 | 9.79 |
| Oct 11, 2018 | 9.79 |
| Oct 10, 2018 | 9.79 |
| Oct 9, 2018 | 9.79 |
| Oct 5, 2018 | 9.79 |
| Oct 4, 2018 | 9.81 |
| Oct 3, 2018 | 9.82 |
| Oct 2, 2018 | 9.84 |
| Oct 1, 2018 | 9.85 |
| Sep 27, 2018 | 9.87 |
| Sep 26, 2018 | 9.88 |
| Sep 25, 2018 | 9.90 |
| Sep 24, 2018 | 9.91 |
| Sep 17, 2018 | 9.92 |
| Sep 13, 2018 | 9.94 |
| Sep 10, 2018 | 9.95 |
| Sep 7, 2018 | 9.96 |
| Sep 6, 2018 | 9.96 |
| Sep 5, 2018 | 9.96 |
| Sep 4, 2018 | 9.97 |
| Aug 29, 2018 | 9.97 |
| Aug 28, 2018 | 9.98 |
| Aug 27, 2018 | 9.99 |
| Aug 24, 2018 | 9.99 |
| Aug 23, 2018 | 10.01 |
| Aug 22, 2018 | 10.02 |
| Aug 21, 2018 | 10.02 |
| Aug 20, 2018 | 10.03 |
| Aug 16, 2018 | 10.04 |
| Aug 15, 2018 | 10.05 |
| Aug 14, 2018 | 10.06 |
| Aug 13, 2018 | 10.08 |
| Aug 10, 2018 | 10.10 |
| Aug 9, 2018 | 10.12 |
| Aug 6, 2018 | 10.15 |
| Aug 3, 2018 | 10.16 |
| Aug 2, 2018 | 10.18 |
| Jul 31, 2018 | 10.20 |
| Jul 30, 2018 | 10.22 |
| Jul 26, 2018 | 10.24 |
| Jul 25, 2018 | 10.25 |
| Jul 24, 2018 | 10.28 |
| Jul 23, 2018 | 10.31 |
| Jul 18, 2018 | 10.34 |
| Jul 16, 2018 | 10.37 |
| Jul 13, 2018 | 10.40 |
| Jul 12, 2018 | 10.43 |
| Jul 11, 2018 | 10.45 |
| Jul 10, 2018 | 10.47 |
| Jul 9, 2018 | 10.50 |
| Jul 5, 2018 | 10.52 |
| Jul 3, 2018 | 10.54 |
| Jul 2, 2018 | 10.56 |
| Jun 29, 2018 | 10.58 |
| Jun 28, 2018 | 10.60 |
| Jun 27, 2018 | 10.61 |
| Jun 26, 2018 | 10.63 |
| Jun 25, 2018 | 10.64 |
| Jun 22, 2018 | 10.66 |
| Jun 21, 2018 | 10.68 |
| Jun 20, 2018 | 10.70 |
| Jun 15, 2018 | 10.72 |
| Jun 14, 2018 | 10.74 |
| Jun 13, 2018 | 10.76 |
| Jun 12, 2018 | 10.77 |
| Jun 11, 2018 | 10.78 |
| Jun 5, 2018 | 10.79 |
| Jun 4, 2018 | 10.80 |
| May 31, 2018 | 10.81 |
| May 24, 2018 | 10.81 |
| May 23, 2018 | 10.82 |
| May 22, 2018 | 10.83 |
| May 21, 2018 | 10.84 |
| May 17, 2018 | 10.85 |
| May 16, 2018 | 10.85 |
| May 15, 2018 | 10.86 |
| May 14, 2018 | 10.87 |
| May 11, 2018 | 10.88 |
| May 10, 2018 | 10.88 |
| May 9, 2018 | 10.89 |
| May 7, 2018 | 10.89 |
| May 2, 2018 | 10.90 |
| May 1, 2018 | 10.90 |
| Apr 26, 2018 | 10.90 |
| Apr 24, 2018 | 10.90 |
| Apr 23, 2018 | 10.90 |
| Apr 17, 2018 | 10.89 |
| Apr 16, 2018 | 10.89 |
| Apr 12, 2018 | 10.90 |
| Apr 11, 2018 | 10.90 |
| Apr 10, 2018 | 10.90 |
| Apr 9, 2018 | 10.90 |
| Apr 6, 2018 | 10.90 |
| Apr 5, 2018 | 10.89 |
| Apr 4, 2018 | 10.88 |
| Apr 3, 2018 | 10.87 |
| Apr 2, 2018 | 10.87 |
| Mar 28, 2018 | 10.87 |
| Mar 27, 2018 | 10.86 |
| Mar 26, 2018 | 10.86 |
| Mar 23, 2018 | 10.86 |
| Mar 21, 2018 | 10.86 |
| Mar 15, 2018 | 10.86 |
| Mar 12, 2018 | 10.85 |
| Mar 8, 2018 | 10.85 |
| Mar 5, 2018 | 10.85 |
| Mar 2, 2018 | 10.84 |
| Mar 1, 2018 | 10.84 |
| Feb 28, 2018 | 10.83 |
| Feb 27, 2018 | 10.83 |
| Feb 26, 2018 | 10.82 |
| Feb 23, 2018 | 10.81 |
| Feb 22, 2018 | 10.79 |
| Feb 16, 2018 | 10.78 |
| Feb 13, 2018 | 10.76 |
| Feb 12, 2018 | 10.75 |
| Feb 8, 2018 | 10.75 |
| Feb 7, 2018 | 10.75 |
| Feb 6, 2018 | 10.74 |
| Feb 1, 2018 | 10.75 |
| Jan 31, 2018 | 10.76 |
| Jan 29, 2018 | 10.76 |
| Jan 26, 2018 | 10.76 |
| Jan 25, 2018 | 10.76 |
| Jan 24, 2018 | 10.77 |
| Jan 23, 2018 | 10.77 |
| Jan 22, 2018 | 10.78 |
| Jan 18, 2018 | 10.79 |
| Jan 16, 2018 | 10.80 |
| Jan 12, 2018 | 10.81 |
| Jan 11, 2018 | 10.81 |
| Jan 10, 2018 | 10.81 |
| Jan 9, 2018 | 10.82 |
| Jan 8, 2018 | 10.83 |
| Jan 5, 2018 | 10.84 |
| Jan 4, 2018 | 10.85 |
| Jan 3, 2018 | 10.86 |
| Jan 2, 2018 | 10.88 |
| Dec 29, 2017 | 10.88 |
| Dec 28, 2017 | 10.89 |
| Dec 27, 2017 | 10.90 |
| Dec 22, 2017 | 10.90 |
| Dec 21, 2017 | 10.91 |
| Dec 19, 2017 | 10.92 |
| Dec 18, 2017 | 10.93 |
| Dec 15, 2017 | 10.93 |
| Dec 14, 2017 | 10.92 |
| Dec 13, 2017 | 10.91 |
| Dec 12, 2017 | 10.89 |
| Dec 11, 2017 | 10.89 |
| Dec 8, 2017 | 10.90 |
| Dec 7, 2017 | 10.89 |
| Dec 5, 2017 | 10.89 |
| Dec 4, 2017 | 10.90 |
| Nov 30, 2017 | 10.90 |
| Nov 29, 2017 | 10.91 |
| Nov 24, 2017 | 10.92 |
| Nov 22, 2017 | 10.92 |
| Nov 15, 2017 | 10.91 |
| Nov 10, 2017 | 10.91 |
| Nov 9, 2017 | 10.91 |
| Nov 7, 2017 | 10.92 |
| Nov 6, 2017 | 10.93 |
| Nov 3, 2017 | 10.95 |
| Oct 30, 2017 | 10.96 |
| Oct 27, 2017 | 10.97 |
| Oct 26, 2017 | 10.98 |
| Oct 25, 2017 | 10.99 |
| Oct 24, 2017 | 11.00 |
| Oct 20, 2017 | 11.01 |
| Oct 19, 2017 | 11.01 |
| Oct 18, 2017 | 11.02 |
| Oct 17, 2017 | 11.02 |
| Oct 12, 2017 | 11.03 |
| Oct 9, 2017 | 11.04 |
| Oct 6, 2017 | 11.05 |
| Oct 5, 2017 | 11.05 |
| Oct 2, 2017 | 11.05 |
| Sep 28, 2017 | 11.04 |
| Sep 27, 2017 | 11.04 |
| Sep 19, 2017 | 11.05 |
| Sep 8, 2017 | 11.05 |
| Sep 6, 2017 | 11.05 |
| Sep 5, 2017 | 11.04 |
| Sep 1, 2017 | 11.03 |
| Aug 24, 2017 | 11.03 |
| Aug 23, 2017 | 11.03 |
| Aug 22, 2017 | 11.02 |
| Aug 21, 2017 | 11.02 |
| Aug 18, 2017 | 11.01 |
| Aug 17, 2017 | 10.99 |
| Aug 16, 2017 | 10.98 |
| Aug 15, 2017 | 10.98 |
| Aug 11, 2017 | 10.97 |
| Aug 10, 2017 | 10.96 |
| Aug 9, 2017 | 10.96 |
| Aug 8, 2017 | 10.97 |
| Aug 7, 2017 | 10.99 |
| Aug 3, 2017 | 11.01 |
| Aug 1, 2017 | 11.01 |
| Jul 21, 2017 | 11.00 |
| Jul 20, 2017 | 11.00 |
| Jul 19, 2017 | 11.00 |
| Jul 18, 2017 | 10.99 |
| Jul 17, 2017 | 10.98 |
| Jul 14, 2017 | 10.97 |
| Jul 13, 2017 | 10.96 |
| Jul 12, 2017 | 10.96 |
| Jul 11, 2017 | 10.96 |
| Jul 5, 2017 | 10.95 |
| Jun 29, 2017 | 10.94 |
| Jun 28, 2017 | 10.93 |
| Jun 27, 2017 | 10.91 |
| Jun 23, 2017 | 10.90 |
| Jun 22, 2017 | 10.87 |
| Jun 21, 2017 | 10.85 |
| Jun 20, 2017 | 10.83 |
| Jun 19, 2017 | 10.81 |
| Jun 15, 2017 | 10.80 |
| Jun 14, 2017 | 10.77 |
| Jun 13, 2017 | 10.75 |
| Jun 12, 2017 | 10.74 |
| Jun 8, 2017 | 10.71 |
| Jun 7, 2017 | 10.70 |
| Jun 5, 2017 | 10.68 |
| Jun 1, 2017 | 10.66 |
| May 30, 2017 | 10.64 |
| May 26, 2017 | 10.62 |
| May 25, 2017 | 10.59 |
| May 24, 2017 | 10.57 |
| May 23, 2017 | 10.55 |
| May 22, 2017 | 10.53 |
| May 19, 2017 | 10.51 |
| May 18, 2017 | 10.49 |
| May 17, 2017 | 10.48 |
| May 16, 2017 | 10.46 |
| May 15, 2017 | 10.44 |
| May 12, 2017 | 10.42 |
| May 11, 2017 | 10.41 |
| May 10, 2017 | 10.41 |
| May 9, 2017 | 10.40 |
| May 8, 2017 | 10.40 |
| May 2, 2017 | 10.39 |
| May 1, 2017 | 10.38 |
| Apr 26, 2017 | 10.37 |
| Apr 25, 2017 | 10.36 |
| Apr 21, 2017 | 10.34 |
| Apr 20, 2017 | 10.32 |
| Apr 18, 2017 | 10.30 |
| Apr 17, 2017 | 10.28 |
| Apr 13, 2017 | 10.28 |
| Apr 11, 2017 | 10.26 |
| Apr 6, 2017 | 10.24 |
| Apr 5, 2017 | 10.22 |
| Apr 3, 2017 | 10.21 |
| Mar 31, 2017 | 10.20 |
| Mar 30, 2017 | 10.19 |
| Mar 29, 2017 | 10.15 |
| Mar 27, 2017 | 10.13 |
| Mar 24, 2017 | 10.11 |
| Mar 23, 2017 | 10.08 |
| Mar 21, 2017 | 10.05 |
| Mar 20, 2017 | 10.04 |
| Mar 17, 2017 | 10.01 |
| Mar 16, 2017 | 9.99 |
| Mar 15, 2017 | 9.97 |
| Mar 14, 2017 | 9.95 |
| Mar 13, 2017 | 9.93 |
| Mar 10, 2017 | 9.92 |
| Mar 9, 2017 | 9.90 |
| Mar 3, 2017 | 9.89 |
| Mar 1, 2017 | 9.87 |
| Feb 28, 2017 | 9.85 |
| Feb 27, 2017 | 9.83 |
| Feb 24, 2017 | 9.80 |
| Feb 23, 2017 | 9.78 |
| Feb 22, 2017 | 9.76 |
| Feb 21, 2017 | 9.75 |
| Feb 17, 2017 | 9.75 |
| Feb 16, 2017 | 9.74 |
| Feb 13, 2017 | 9.73 |
| Feb 3, 2017 | 9.71 |
| Jan 24, 2017 | 9.70 |
| Jan 23, 2017 | 9.68 |
| Jan 13, 2017 | 9.67 |
| Jan 12, 2017 | 9.66 |
| Jan 4, 2017 | 9.66 |
| Jan 3, 2017 | 9.65 |
| Dec 30, 2016 | 9.64 |
| Dec 29, 2016 | 9.63 |
| Dec 28, 2016 | 9.62 |
| Dec 27, 2016 | 9.60 |
| Dec 23, 2016 | 9.59 |
| Dec 22, 2016 | 9.59 |
| Dec 19, 2016 | 9.57 |
| Dec 16, 2016 | 9.57 |
| Dec 15, 2016 | 9.56 |
| Dec 9, 2016 | 9.56 |
| Dec 8, 2016 | 9.55 |
| Dec 7, 2016 | 9.55 |
| Dec 5, 2016 | 9.54 |
| Dec 1, 2016 | 9.54 |
| Nov 30, 2016 | 9.55 |
| Nov 28, 2016 | 9.55 |
| Nov 25, 2016 | 9.54 |
| Nov 22, 2016 | 9.53 |
| Nov 21, 2016 | 9.52 |
| Nov 18, 2016 | 9.52 |
| Nov 16, 2016 | 9.52 |
| Nov 15, 2016 | 9.52 |
| Nov 10, 2016 | 9.53 |
| Nov 9, 2016 | 9.54 |
| Nov 7, 2016 | 9.54 |
| Nov 4, 2016 | 9.55 |
| Nov 2, 2016 | 9.56 |
| Nov 1, 2016 | 9.57 |
| Oct 31, 2016 | 9.57 |
| Oct 28, 2016 | 9.59 |
| Oct 26, 2016 | 9.60 |
| Oct 25, 2016 | 9.61 |
| Oct 17, 2016 | 9.62 |
| Oct 13, 2016 | 9.62 |
| Oct 12, 2016 | 9.62 |
| Oct 10, 2016 | 9.65 |
| Oct 7, 2016 | 9.65 |
| Oct 6, 2016 | 9.67 |
| Oct 3, 2016 | 9.68 |
| Sep 29, 2016 | 9.70 |
| Sep 28, 2016 | 9.70 |
| Sep 22, 2016 | 9.71 |
| Sep 21, 2016 | 9.72 |
| Sep 20, 2016 | 9.73 |
| Sep 19, 2016 | 9.74 |
| Sep 14, 2016 | 9.73 |
| Sep 13, 2016 | 9.73 |
| Sep 12, 2016 | 9.72 |
| Sep 9, 2016 | 9.72 |
| Sep 8, 2016 | 9.72 |
| Sep 7, 2016 | 9.72 |
| Sep 6, 2016 | 9.73 |
| Sep 2, 2016 | 9.73 |
| Sep 1, 2016 | 9.72 |
| Aug 31, 2016 | 9.72 |
| Aug 29, 2016 | 9.71 |
| Aug 26, 2016 | 9.71 |
| Aug 25, 2016 | 9.71 |
| Aug 24, 2016 | 9.71 |
| Aug 22, 2016 | 9.71 |
| Aug 18, 2016 | 9.74 |
| Aug 17, 2016 | 9.73 |
| Aug 16, 2016 | 9.72 |
| Aug 15, 2016 | 9.72 |
| Aug 12, 2016 | 9.70 |
| Aug 11, 2016 | 9.70 |
| Aug 10, 2016 | 9.72 |
| Aug 9, 2016 | 9.72 |
| Aug 8, 2016 | 9.74 |
| Aug 5, 2016 | 9.76 |
| Aug 4, 2016 | 9.76 |
| Aug 3, 2016 | 9.76 |
| Jul 29, 2016 | 9.76 |
| Jul 28, 2016 | 9.76 |
| Jul 27, 2016 | 9.77 |
| Jul 26, 2016 | 9.77 |
| Jul 22, 2016 | 9.77 |
| Jul 20, 2016 | 9.77 |
| Jul 19, 2016 | 9.77 |
| Jul 15, 2016 | 9.77 |
| Jul 14, 2016 | 9.77 |
| Jul 13, 2016 | 9.77 |
| Jul 12, 2016 | 9.77 |
| Jul 11, 2016 | 9.77 |
| Jul 8, 2016 | 9.78 |
| Jul 5, 2016 | 9.77 |
| Jul 1, 2016 | 9.77 |
| Jun 30, 2016 | 9.77 |
| Jun 29, 2016 | 9.77 |
| Jun 28, 2016 | 9.77 |
| Jun 27, 2016 | 9.77 |
| Jun 24, 2016 | 9.77 |
| Jun 23, 2016 | 9.77 |
| Jun 22, 2016 | 9.78 |
| Jun 21, 2016 | 9.80 |
| Jun 20, 2016 | 9.81 |
| Jun 17, 2016 | 9.83 |
| Jun 16, 2016 | 9.85 |
| Jun 15, 2016 | 9.87 |
| Jun 13, 2016 | 9.88 |
| Jun 10, 2016 | 9.88 |
| Jun 9, 2016 | 9.88 |
| Jun 8, 2016 | 9.89 |
| Jun 7, 2016 | 9.91 |
| Jun 6, 2016 | 9.92 |
| Jun 3, 2016 | 9.93 |
| Jun 2, 2016 | 9.95 |
| Jun 1, 2016 | 9.95 |
| May 31, 2016 | 9.96 |
| May 27, 2016 | 9.97 |
| May 26, 2016 | 9.96 |
| May 25, 2016 | 9.97 |
| May 24, 2016 | 9.98 |
| May 23, 2016 | 9.99 |
| May 20, 2016 | 10.00 |
| May 19, 2016 | 10.01 |
| May 18, 2016 | 10.01 |
| May 17, 2016 | 10.03 |
| May 16, 2016 | 10.02 |
| May 13, 2016 | 10.03 |
| May 11, 2016 | 10.05 |
| May 10, 2016 | 10.07 |
| May 9, 2016 | 10.09 |
| May 6, 2016 | 10.10 |
| May 4, 2016 | 10.12 |
| May 3, 2016 | 10.14 |
| May 2, 2016 | 10.17 |
| Apr 29, 2016 | 10.20 |
| Apr 28, 2016 | 10.22 |
| Apr 26, 2016 | 10.25 |
| Apr 25, 2016 | 10.27 |
| Apr 22, 2016 | 10.29 |
| Apr 19, 2016 | 10.32 |
| Apr 18, 2016 | 10.35 |
| Apr 14, 2016 | 10.37 |
| Apr 13, 2016 | 10.40 |
| Apr 11, 2016 | 10.44 |
| Apr 7, 2016 | 10.46 |
| Apr 6, 2016 | 10.48 |
| Apr 1, 2016 | 10.51 |
| Mar 30, 2016 | 10.53 |
| Mar 29, 2016 | 10.55 |
| Mar 28, 2016 | 10.57 |
| Mar 24, 2016 | 10.59 |
| Mar 22, 2016 | 10.60 |
| Mar 18, 2016 | 10.61 |
| Mar 16, 2016 | 10.62 |
| Mar 14, 2016 | 10.64 |
| Mar 7, 2016 | 10.65 |
| Mar 4, 2016 | 10.67 |
| Mar 3, 2016 | 10.70 |
| Mar 2, 2016 | 10.73 |
| Mar 1, 2016 | 10.76 |
| Feb 29, 2016 | 10.79 |
| Feb 26, 2016 | 10.82 |
| Feb 24, 2016 | 10.85 |
| Feb 23, 2016 | 10.88 |
| Feb 22, 2016 | 10.91 |
| Feb 18, 2016 | 10.94 |
| Feb 17, 2016 | 10.96 |
| Feb 16, 2016 | 11.00 |
| Feb 12, 2016 | 11.04 |
| Feb 11, 2016 | 11.08 |
| Feb 8, 2016 | 11.11 |
| Feb 5, 2016 | 11.15 |
| Feb 4, 2016 | 11.21 |
| Feb 3, 2016 | 11.27 |
| Feb 2, 2016 | 11.33 |
| Jan 29, 2016 | 11.38 |
| Jan 28, 2016 | 11.43 |
| Jan 27, 2016 | 11.49 |
| Jan 22, 2016 | 11.55 |
| Jan 21, 2016 | 11.60 |
| Jan 20, 2016 | 11.67 |
| Jan 19, 2016 | 11.72 |
| Jan 15, 2016 | 11.78 |
| Jan 14, 2016 | 11.84 |
| Jan 13, 2016 | 11.90 |
| Jan 12, 2016 | 11.96 |
| Jan 11, 2016 | 12.02 |
| Jan 8, 2016 | 12.07 |
| Jan 7, 2016 | 12.11 |
| Jan 5, 2016 | 12.16 |
| Jan 4, 2016 | 12.21 |
| Dec 31, 2015 | 12.26 |
| Dec 30, 2015 | 12.31 |
| Dec 29, 2015 | 12.35 |
| Dec 28, 2015 | 12.41 |
| Dec 23, 2015 | 12.46 |
| Dec 22, 2015 | 12.51 |
| Dec 21, 2015 | 12.57 |
| Dec 18, 2015 | 12.62 |
| Dec 17, 2015 | 12.68 |
| Dec 16, 2015 | 12.75 |
| Dec 15, 2015 | 12.82 |
| Dec 14, 2015 | 12.88 |
| Dec 11, 2015 | 12.95 |
| Dec 10, 2015 | 13.00 |
| Dec 9, 2015 | 13.05 |
| Dec 8, 2015 | 13.11 |
| Dec 7, 2015 | 13.16 |
| Dec 4, 2015 | 13.22 |
| Dec 3, 2015 | 13.27 |
| Dec 2, 2015 | 13.32 |
| Dec 1, 2015 | 13.39 |
| Nov 30, 2015 | 13.46 |
| Nov 27, 2015 | 14.13 |
| Nov 25, 2015 | 14.19 |
| Nov 24, 2015 | 14.24 |
| Nov 23, 2015 | 14.30 |
| Nov 20, 2015 | 14.35 |
| Nov 19, 2015 | 14.41 |
| Nov 18, 2015 | 14.46 |
| Nov 17, 2015 | 14.51 |
| Nov 16, 2015 | 14.56 |
| Nov 13, 2015 | 14.59 |
| Nov 12, 2015 | 14.62 |
| Nov 11, 2015 | 14.65 |
| Nov 10, 2015 | 14.68 |
| Nov 9, 2015 | 14.71 |
| Nov 6, 2015 | 14.73 |
| Nov 5, 2015 | 14.76 |
| Nov 4, 2015 | 14.78 |
| Nov 3, 2015 | 14.79 |
| Nov 2, 2015 | 14.82 |
| Oct 30, 2015 | 14.85 |
| Oct 29, 2015 | 14.87 |
| Oct 28, 2015 | 14.89 |
| Oct 27, 2015 | 14.90 |
| Oct 26, 2015 | 14.92 |
| Oct 23, 2015 | 14.95 |
| Oct 22, 2015 | 14.99 |
| Oct 21, 2015 | 15.03 |
| Oct 20, 2015 | 15.09 |
| Oct 19, 2015 | 15.12 |
| Oct 16, 2015 | 15.15 |
| Oct 14, 2015 | 15.17 |
| Oct 13, 2015 | 15.20 |
| Oct 12, 2015 | 15.23 |
| Oct 9, 2015 | 15.25 |
| Oct 8, 2015 | 15.27 |
| Oct 7, 2015 | 15.29 |
| Oct 6, 2015 | 15.32 |
| Oct 5, 2015 | 15.33 |
| Oct 2, 2015 | 15.35 |
| Sep 30, 2015 | 15.37 |
| Sep 29, 2015 | 15.38 |
| Sep 28, 2015 | 15.42 |
| Sep 25, 2015 | 15.45 |
| Sep 24, 2015 | 15.48 |
| Sep 23, 2015 | 15.51 |
| Sep 22, 2015 | 15.54 |
| Sep 21, 2015 | 15.57 |
| Sep 18, 2015 | 15.59 |
| Sep 17, 2015 | 15.62 |
| Sep 16, 2015 | 15.63 |
| Sep 15, 2015 | 15.04 |
| Sep 14, 2015 | 15.07 |
| Sep 11, 2015 | 15.10 |
| Sep 10, 2015 | 15.13 |
| Sep 9, 2015 | 15.16 |
| Sep 8, 2015 | 15.19 |
| Sep 4, 2015 | 15.22 |
| Sep 3, 2015 | 15.26 |
| Sep 2, 2015 | 15.30 |
| Sep 1, 2015 | 15.33 |
| Aug 31, 2015 | 15.36 |
| Aug 28, 2015 | 15.38 |
| Aug 27, 2015 | 15.41 |
| Aug 26, 2015 | 15.44 |
| Aug 25, 2015 | 15.48 |
| Aug 24, 2015 | 15.50 |
| Aug 21, 2015 | 15.54 |
| Aug 20, 2015 | 15.57 |
| Aug 19, 2015 | 15.60 |
| Aug 18, 2015 | 15.63 |
| Aug 17, 2015 | 15.64 |
| Aug 14, 2015 | 15.66 |
| Aug 13, 2015 | 15.68 |
| Aug 12, 2015 | 15.69 |
| Aug 11, 2015 | 15.71 |
| Aug 10, 2015 | 15.72 |
| Aug 7, 2015 | 15.72 |
| Aug 5, 2015 | 15.70 |
| Aug 4, 2015 | 15.71 |
| Aug 3, 2015 | 15.71 |
| Jul 31, 2015 | 15.73 |
| Jul 30, 2015 | 15.73 |
| Jul 29, 2015 | 15.74 |
| Jul 28, 2015 | 15.75 |
| Jul 27, 2015 | 15.76 |
| Jul 24, 2015 | 15.77 |
| Jul 23, 2015 | 15.77 |
| Jul 22, 2015 | 15.78 |
| Jul 21, 2015 | 15.78 |
| Jul 20, 2015 | 15.79 |
| Jul 17, 2015 | 15.80 |
| Jul 16, 2015 | 15.80 |
| Jul 15, 2015 | 15.81 |
| Jul 14, 2015 | 15.81 |
| Jul 13, 2015 | 15.82 |
| Jul 10, 2015 | 15.82 |
| Jul 9, 2015 | 15.82 |
| Jul 8, 2015 | 15.81 |
| Jul 7, 2015 | 15.81 |
| Jul 6, 2015 | 15.81 |
| Jul 2, 2015 | 15.80 |
| Jul 1, 2015 | 15.81 |
| Jun 30, 2015 | 15.79 |
| Jun 29, 2015 | 15.78 |
| Jun 26, 2015 | 15.77 |
| Jun 25, 2015 | 15.75 |
| Jun 24, 2015 | 15.74 |
| Jun 23, 2015 | 15.73 |
| Jun 22, 2015 | 15.71 |
| Jun 19, 2015 | 15.69 |
| Jun 18, 2015 | 15.68 |
| Jun 17, 2015 | 15.67 |
| Jun 16, 2015 | 15.66 |
| Jun 15, 2015 | 15.65 |
| Jun 12, 2015 | 15.65 |
| Jun 11, 2015 | 15.64 |
| Jun 10, 2015 | 15.63 |
| Jun 9, 2015 | 15.63 |
| Jun 8, 2015 | 15.61 |
| Jun 5, 2015 | 15.58 |
| Jun 4, 2015 | 15.57 |
| Jun 3, 2015 | 15.57 |
| Jun 2, 2015 | 15.56 |
| Jun 1, 2015 | 15.55 |
| May 29, 2015 | 15.54 |
| May 28, 2015 | 15.53 |
| May 27, 2015 | 15.52 |
| May 26, 2015 | 15.51 |
| May 22, 2015 | 15.50 |
| May 21, 2015 | 15.49 |
| May 20, 2015 | 15.48 |
| May 19, 2015 | 15.47 |
| May 18, 2015 | 15.46 |
| May 15, 2015 | 15.46 |
| May 14, 2015 | 15.45 |
| May 13, 2015 | 15.44 |
| May 12, 2015 | 15.44 |
| May 11, 2015 | 15.45 |
| May 8, 2015 | 15.45 |
| May 7, 2015 | 15.44 |
| May 6, 2015 | 15.43 |
| May 5, 2015 | 15.43 |
| May 4, 2015 | 15.44 |
| May 1, 2015 | 15.43 |
| Apr 30, 2015 | 15.42 |
| Apr 29, 2015 | 15.42 |
| Apr 28, 2015 | 15.41 |
| Apr 27, 2015 | 15.40 |
| Apr 24, 2015 | 15.39 |
| Apr 23, 2015 | 15.38 |
| Apr 22, 2015 | 15.37 |
| Apr 21, 2015 | 15.36 |
| Apr 20, 2015 | 15.35 |
| Apr 17, 2015 | 15.32 |
| Apr 16, 2015 | 15.30 |
| Apr 15, 2015 | 15.27 |
| Apr 14, 2015 | 15.26 |
| Apr 13, 2015 | 15.22 |
| Apr 10, 2015 | 15.20 |
| Apr 9, 2015 | 15.16 |
| Apr 8, 2015 | 15.13 |
| Apr 7, 2015 | 15.11 |
| Apr 6, 2015 | 15.07 |
| Apr 2, 2015 | 15.03 |
| Apr 1, 2015 | 14.99 |
| Mar 31, 2015 | 14.95 |
| Mar 30, 2015 | 14.91 |
| Mar 27, 2015 | 14.86 |
| Mar 26, 2015 | 14.82 |
| Mar 25, 2015 | 14.79 |
| Mar 24, 2015 | 14.76 |
| Mar 23, 2015 | 14.72 |
| Mar 20, 2015 | 14.69 |
| Mar 19, 2015 | 14.65 |
| Mar 18, 2015 | 14.61 |
| Mar 17, 2015 | 14.57 |
| Mar 16, 2015 | 14.53 |
| Mar 13, 2015 | 14.50 |
| Mar 12, 2015 | 14.46 |
| Mar 11, 2015 | 14.42 |
| Mar 10, 2015 | 14.39 |
| Mar 9, 2015 | 14.35 |
| Mar 6, 2015 | 14.31 |
| Mar 5, 2015 | 14.27 |
| Mar 4, 2015 | 14.24 |
| Mar 3, 2015 | 14.21 |
| Mar 2, 2015 | 14.17 |
| Feb 27, 2015 | 14.13 |
| Feb 26, 2015 | 14.08 |
| Feb 25, 2015 | 14.04 |
| Feb 24, 2015 | 14.00 |
| Feb 23, 2015 | 13.95 |
| Feb 20, 2015 | 13.90 |
| Feb 19, 2015 | 13.85 |
| Feb 18, 2015 | 13.81 |
| Feb 17, 2015 | 13.76 |
| Feb 13, 2015 | 13.73 |
| Feb 12, 2015 | 13.69 |
| Feb 11, 2015 | 13.66 |
| Feb 10, 2015 | 13.62 |
| Feb 9, 2015 | 13.59 |
| Feb 6, 2015 | 13.55 |
| Feb 5, 2015 | 13.52 |
| Feb 4, 2015 | 13.50 |
| Feb 3, 2015 | 13.48 |
| Feb 2, 2015 | 13.47 |
| Jan 30, 2015 | 13.45 |
| Jan 29, 2015 | 13.45 |
| Jan 28, 2015 | 13.45 |
| Jan 27, 2015 | 13.46 |
| Jan 26, 2015 | 13.47 |
| Jan 23, 2015 | 13.47 |
| Jan 22, 2015 | 13.48 |
| Jan 21, 2015 | 13.49 |
| Jan 20, 2015 | 13.50 |
| Jan 16, 2015 | 13.51 |
| Jan 15, 2015 | 13.50 |
| Jan 14, 2015 | 13.49 |
| Jan 12, 2015 | 13.48 |
| Jan 9, 2015 | 13.47 |
| Jan 8, 2015 | 13.46 |
| Jan 7, 2015 | 13.49 |
| Jan 6, 2015 | 13.52 |
| Jan 5, 2015 | 13.55 |
| Jan 2, 2015 | 13.58 |
| Dec 31, 2014 | 13.61 |
| Dec 30, 2014 | 13.63 |
| Dec 29, 2014 | 13.65 |
| Dec 26, 2014 | 13.68 |
| Dec 24, 2014 | 13.70 |
| Dec 23, 2014 | 13.72 |
| Dec 22, 2014 | 13.73 |
| Dec 19, 2014 | 13.75 |
| Dec 18, 2014 | 13.76 |
| Dec 17, 2014 | 13.79 |
| Dec 16, 2014 | 13.81 |
| Dec 15, 2014 | 13.83 |
| Dec 12, 2014 | 13.85 |
| Dec 11, 2014 | 13.88 |
| Dec 10, 2014 | 13.90 |
| Dec 9, 2014 | 13.92 |
| Dec 8, 2014 | 13.94 |
| Dec 5, 2014 | 13.97 |
| Dec 4, 2014 | 13.98 |
| Dec 3, 2014 | 14.00 |
| Dec 2, 2014 | 14.01 |
| Dec 1, 2014 | 14.03 |
| Nov 28, 2014 | 14.05 |
| Nov 26, 2014 | 14.06 |
| Nov 25, 2014 | 14.07 |
| Nov 24, 2014 | 14.09 |
| Nov 21, 2014 | 14.10 |
| Nov 20, 2014 | 14.13 |
| Nov 19, 2014 | 14.15 |
| Nov 18, 2014 | 14.17 |
| Nov 17, 2014 | 14.19 |
| Nov 14, 2014 | 14.21 |
| Nov 13, 2014 | 14.22 |
| Nov 12, 2014 | 14.23 |
| Nov 11, 2014 | 14.23 |
| Nov 10, 2014 | 14.24 |
| Nov 7, 2014 | 14.25 |
| Nov 6, 2014 | 14.26 |
| Nov 5, 2014 | 14.26 |
| Nov 4, 2014 | 14.27 |
| Nov 3, 2014 | 14.28 |
| Oct 31, 2014 | 14.30 |
| Oct 30, 2014 | 14.33 |
| Oct 29, 2014 | 14.35 |
| Oct 28, 2014 | 14.38 |
| Oct 27, 2014 | 14.34 |
| Oct 24, 2014 | 14.27 |
| Oct 23, 2014 | 14.20 |
| Oct 22, 2014 | 14.13 |
| Oct 21, 2014 | 14.07 |
| Oct 20, 2014 | 14.01 |
| Oct 17, 2014 | 13.96 |
| Oct 16, 2014 | 13.90 |
| Oct 15, 2014 | 13.84 |
| Oct 14, 2014 | 13.79 |
| Oct 13, 2014 | 13.73 |
| Oct 10, 2014 | 13.68 |
| Oct 9, 2014 | 13.63 |
| Oct 8, 2014 | 13.58 |
| Oct 7, 2014 | 13.53 |
| Oct 6, 2014 | 13.47 |
| Oct 3, 2014 | 13.41 |
| Oct 2, 2014 | 13.35 |
| Oct 1, 2014 | 13.30 |
| Sep 30, 2014 | 13.24 |
| Sep 29, 2014 | 13.19 |
| Sep 26, 2014 | 13.14 |
| Sep 25, 2014 | 13.08 |
| Sep 24, 2014 | 13.03 |
| Sep 23, 2014 | 12.97 |
| Sep 22, 2014 | 12.93 |
| Sep 19, 2014 | 12.88 |
| Sep 18, 2014 | 12.83 |
| Sep 17, 2014 | 12.77 |
| Sep 16, 2014 | 12.72 |
| Sep 15, 2014 | 12.67 |
| Sep 12, 2014 | 12.62 |
| Sep 11, 2014 | 12.56 |
| Sep 10, 2014 | 12.50 |
| Sep 9, 2014 | 12.45 |
| Sep 8, 2014 | 12.39 |
| Sep 5, 2014 | 12.34 |
| Sep 4, 2014 | 12.28 |
| Sep 3, 2014 | 12.23 |
| Sep 2, 2014 | 12.17 |
| Aug 29, 2014 | 12.12 |
| Aug 28, 2014 | 12.06 |
| Aug 27, 2014 | 12.00 |
| Aug 26, 2014 | 11.95 |
| Aug 25, 2014 | 11.89 |
| Aug 22, 2014 | 11.84 |
| Aug 21, 2014 | 11.79 |
| Aug 20, 2014 | 11.73 |
| Aug 19, 2014 | 11.68 |
| Aug 18, 2014 | 11.62 |
| Aug 15, 2014 | 11.62 |
| Aug 14, 2014 | 11.63 |
| Aug 13, 2014 | 11.63 |
| Aug 11, 2014 | 11.63 |
| Aug 8, 2014 | 11.62 |
| Aug 7, 2014 | 11.62 |
| Aug 6, 2014 | 11.62 |
| Aug 5, 2014 | 11.62 |
| Aug 4, 2014 | 11.61 |
| Aug 1, 2014 | 11.60 |
| Jul 31, 2014 | 11.58 |
| Jul 30, 2014 | 11.56 |
| Jul 29, 2014 | 11.55 |
| Jul 28, 2014 | 11.52 |
| Jul 25, 2014 | 11.50 |
| Jul 24, 2014 | 11.48 |
| Jul 23, 2014 | 11.47 |
| Jul 21, 2014 | 11.45 |
| Jul 18, 2014 | 11.43 |
| Jul 16, 2014 | 11.41 |
| Jul 15, 2014 | 11.38 |
| Jul 14, 2014 | 11.35 |
| Jul 11, 2014 | 11.33 |
| Jul 10, 2014 | 11.31 |
| Jul 9, 2014 | 11.29 |
| Jul 8, 2014 | 11.27 |
| Jul 7, 2014 | 11.23 |
| Jul 3, 2014 | 11.20 |
| Jul 2, 2014 | 11.17 |
| Jul 1, 2014 | 11.15 |
| Jun 30, 2014 | 11.12 |
| Jun 27, 2014 | 11.11 |
| Jun 26, 2014 | 11.09 |
| Jun 25, 2014 | 11.07 |
| Jun 24, 2014 | 11.05 |
| Jun 23, 2014 | 11.03 |
| Jun 20, 2014 | 11.01 |
| Jun 18, 2014 | 11.00 |
| Jun 17, 2014 | 10.98 |
| Jun 13, 2014 | 10.96 |
| Jun 12, 2014 | 10.95 |
| Jun 11, 2014 | 10.94 |
| Jun 10, 2014 | 10.92 |
| Jun 9, 2014 | 10.89 |
| Jun 6, 2014 | 10.88 |
| Jun 5, 2014 | 10.86 |
| Jun 4, 2014 | 10.84 |
| Jun 3, 2014 | 10.82 |
| Jun 2, 2014 | 10.81 |
| May 30, 2014 | 10.80 |
| May 29, 2014 | 10.78 |
| May 28, 2014 | 10.76 |
| May 27, 2014 | 10.73 |
| May 23, 2014 | 10.71 |
| May 22, 2014 | 10.70 |
| May 21, 2014 | 10.69 |
| May 20, 2014 | 10.68 |
| May 19, 2014 | 10.68 |
| May 16, 2014 | 10.68 |
| May 15, 2014 | 10.70 |
| May 14, 2014 | 10.71 |
| May 13, 2014 | 10.72 |
| May 12, 2014 | 10.73 |
| May 9, 2014 | 10.74 |
| May 7, 2014 | 10.75 |
| May 6, 2014 | 10.77 |
| May 5, 2014 | 10.77 |
| May 1, 2014 | 10.77 |
| Apr 30, 2014 | 10.78 |
| Apr 29, 2014 | 10.79 |
| Apr 28, 2014 | 10.80 |
| Apr 25, 2014 | 10.81 |
| Apr 24, 2014 | 10.82 |
| Apr 23, 2014 | 10.83 |
| Apr 22, 2014 | 10.85 |
| Apr 21, 2014 | 10.87 |
| Apr 17, 2014 | 10.89 |
| Apr 16, 2014 | 10.91 |
| Apr 15, 2014 | 10.93 |
| Apr 14, 2014 | 10.94 |
| Apr 11, 2014 | 10.96 |
| Apr 10, 2014 | 10.96 |
| Apr 8, 2014 | 10.98 |
| Apr 7, 2014 | 10.98 |
| Apr 4, 2014 | 10.98 |
| Apr 3, 2014 | 10.98 |
| Apr 2, 2014 | 10.98 |
| Apr 1, 2014 | 10.97 |
| Mar 31, 2014 | 10.98 |
| Mar 28, 2014 | 10.99 |
| Mar 27, 2014 | 10.97 |
| Mar 26, 2014 | 10.97 |
| Mar 25, 2014 | 10.98 |
| Mar 21, 2014 | 10.99 |
| Mar 19, 2014 | 11.00 |
| Mar 18, 2014 | 11.00 |
| Mar 14, 2014 | 11.01 |
| Mar 13, 2014 | 11.02 |
| Mar 12, 2014 | 11.03 |
| Mar 11, 2014 | 11.03 |
| Mar 10, 2014 | 11.04 |
| Mar 7, 2014 | 11.07 |
| Mar 6, 2014 | 11.09 |
| Mar 5, 2014 | 11.11 |
| Mar 4, 2014 | 11.12 |
| Mar 3, 2014 | 11.13 |
| Feb 28, 2014 | 11.13 |
| Feb 27, 2014 | 11.13 |
| Feb 26, 2014 | 11.13 |
| Feb 25, 2014 | 11.13 |
| Feb 24, 2014 | 11.13 |
| Feb 21, 2014 | 11.13 |
| Feb 20, 2014 | 11.13 |
| Feb 19, 2014 | 11.13 |
| Feb 18, 2014 | 11.14 |
| Feb 14, 2014 | 11.14 |
| Feb 13, 2014 | 11.15 |
| Feb 12, 2014 | 11.16 |
| Feb 11, 2014 | 11.17 |
| Feb 10, 2014 | 11.18 |
| Feb 7, 2014 | 11.20 |
| Feb 6, 2014 | 11.21 |
| Feb 5, 2014 | 11.22 |
| Feb 4, 2014 | 11.23 |
| Feb 3, 2014 | 11.23 |
| Jan 30, 2014 | 11.23 |
| Jan 29, 2014 | 11.24 |
| Jan 28, 2014 | 11.25 |
| Jan 27, 2014 | 11.25 |
| Jan 23, 2014 | 11.26 |
| Jan 22, 2014 | 11.26 |
| Jan 21, 2014 | 11.26 |
| Jan 17, 2014 | 11.26 |
| Jan 16, 2014 | 11.27 |
| Jan 15, 2014 | 11.29 |
| Jan 14, 2014 | 11.30 |
| Jan 13, 2014 | 11.31 |
| Jan 10, 2014 | 11.33 |
| Jan 8, 2014 | 11.33 |
| Jan 7, 2014 | 11.34 |
| Jan 6, 2014 | 11.35 |
| Jan 3, 2014 | 11.36 |
| Jan 2, 2014 | 11.36 |
| Dec 31, 2013 | 11.37 |
| Dec 30, 2013 | 11.36 |
| Dec 27, 2013 | 11.37 |
| Dec 26, 2013 | 11.37 |
| Dec 24, 2013 | 11.37 |
| Dec 23, 2013 | 11.38 |
| Dec 20, 2013 | 11.38 |
| Dec 19, 2013 | 11.38 |
| Dec 18, 2013 | 11.38 |
| Dec 17, 2013 | 11.38 |
| Dec 16, 2013 | 11.38 |
| Dec 13, 2013 | 11.39 |
| Dec 12, 2013 | 11.40 |
| Dec 11, 2013 | 11.40 |
| Dec 10, 2013 | 11.41 |
| Dec 9, 2013 | 11.41 |
| Dec 6, 2013 | 11.41 |
| Dec 5, 2013 | 11.42 |
| Dec 4, 2013 | 11.42 |
| Dec 3, 2013 | 11.41 |
| Dec 2, 2013 | 11.42 |
| Nov 29, 2013 | 11.42 |
| Nov 27, 2013 | 11.42 |
| Nov 26, 2013 | 11.43 |
| Nov 25, 2013 | 11.43 |
| Nov 22, 2013 | 11.43 |
| Nov 21, 2013 | 11.42 |
| Nov 20, 2013 | 11.42 |
| Nov 19, 2013 | 11.42 |
| Nov 15, 2013 | 11.41 |
| Nov 14, 2013 | 11.40 |
| Nov 13, 2013 | 11.40 |
| Nov 12, 2013 | 11.39 |
| Nov 11, 2013 | 11.38 |
| Nov 8, 2013 | 11.38 |
| Nov 7, 2013 | 11.38 |
| Nov 6, 2013 | 11.39 |
| Nov 5, 2013 | 11.38 |
| Nov 4, 2013 | 11.38 |
| Oct 31, 2013 | 11.38 |
| Oct 30, 2013 | 11.39 |
| Oct 29, 2013 | 11.40 |
| Oct 28, 2013 | 11.42 |
| Oct 25, 2013 | 11.43 |
| Oct 24, 2013 | 11.45 |
| Oct 23, 2013 | 11.46 |
| Oct 22, 2013 | 11.46 |
| Oct 21, 2013 | 11.46 |
| Oct 18, 2013 | 11.46 |
| Oct 17, 2013 | 11.46 |
| Oct 16, 2013 | 11.46 |
| Oct 15, 2013 | 11.46 |
| Oct 14, 2013 | 11.47 |
| Oct 11, 2013 | 11.45 |
| Oct 10, 2013 | 11.44 |
| Oct 9, 2013 | 11.41 |
| Oct 8, 2013 | 11.41 |
| Oct 7, 2013 | 11.40 |
| Oct 4, 2013 | 11.39 |
| Oct 3, 2013 | 11.39 |
| Oct 2, 2013 | 11.37 |
| Oct 1, 2013 | 11.34 |
| Sep 30, 2013 | 11.32 |
| Sep 27, 2013 | 11.29 |
| Sep 26, 2013 | 11.27 |
| Sep 25, 2013 | 11.26 |
| Sep 24, 2013 | 11.24 |
| Sep 23, 2013 | 11.21 |
| Sep 20, 2013 | 11.19 |
| Sep 19, 2013 | 11.18 |
| Sep 18, 2013 | 11.15 |
| Sep 17, 2013 | 11.13 |
| Sep 16, 2013 | 11.11 |
| Sep 13, 2013 | 11.07 |
| Sep 12, 2013 | 11.04 |
| Sep 11, 2013 | 11.02 |
| Sep 10, 2013 | 10.99 |
| Sep 9, 2013 | 10.96 |
| Sep 6, 2013 | 10.93 |
| Sep 5, 2013 | 10.91 |
| Sep 4, 2013 | 10.87 |
| Sep 3, 2013 | 10.84 |
| Aug 30, 2013 | 10.80 |
| Aug 29, 2013 | 10.77 |
| Aug 28, 2013 | 10.72 |
| Aug 27, 2013 | 10.67 |
| Aug 26, 2013 | 10.62 |
| Aug 23, 2013 | 10.58 |
| Aug 22, 2013 | 10.54 |
| Aug 21, 2013 | 10.48 |
| Aug 20, 2013 | 10.41 |
| Aug 19, 2013 | 10.34 |
| Aug 16, 2013 | 10.26 |
| Aug 15, 2013 | 10.18 |
| Aug 14, 2013 | 10.10 |
| Aug 13, 2013 | 10.02 |
| Aug 12, 2013 | 9.96 |
| Aug 9, 2013 | 9.90 |
| Aug 8, 2013 | 9.83 |
| Aug 7, 2013 | 9.76 |
| Aug 5, 2013 | 9.69 |
| Aug 2, 2013 | 9.63 |
| Aug 1, 2013 | 9.56 |
| Jul 31, 2013 | 9.51 |
| Jul 30, 2013 | 9.46 |
| Jul 29, 2013 | 9.40 |
| Jul 26, 2013 | 9.34 |
| Jul 25, 2013 | 9.29 |
| Jul 24, 2013 | 9.23 |
| Jul 23, 2013 | 9.17 |
| Jul 22, 2013 | 9.12 |
| Jul 19, 2013 | 9.06 |
| Jul 18, 2013 | 9.01 |
| Jul 17, 2013 | 8.96 |
| Jul 16, 2013 | 8.91 |
| Jul 15, 2013 | 8.85 |
| Jul 12, 2013 | 8.81 |
| Jul 11, 2013 | 8.77 |
| Jul 10, 2013 | 8.72 |
| Jul 9, 2013 | 8.69 |
| Jul 8, 2013 | 8.64 |
| Jul 5, 2013 | 8.59 |
| Jul 3, 2013 | 8.54 |
| Jul 2, 2013 | 8.50 |
| Jul 1, 2013 | 8.45 |
| Jun 28, 2013 | 8.42 |
| Jun 27, 2013 | 8.38 |
| Jun 26, 2013 | 8.34 |
| Jun 25, 2013 | 8.31 |
| Jun 24, 2013 | 8.27 |
| Jun 21, 2013 | 8.25 |
| Jun 20, 2013 | 8.22 |
| Jun 19, 2013 | 8.19 |
| Jun 18, 2013 | 8.16 |
| Jun 17, 2013 | 8.14 |
| Jun 14, 2013 | 8.12 |
| Jun 13, 2013 | 8.10 |
| Jun 12, 2013 | 8.08 |
| Jun 11, 2013 | 8.06 |
| Jun 10, 2013 | 8.05 |
| Jun 7, 2013 | 8.04 |
| Jun 6, 2013 | 8.04 |
| Jun 5, 2013 | 8.03 |
| Jun 4, 2013 | 8.03 |
| Jun 3, 2013 | 8.03 |
| May 31, 2013 | 8.04 |
| May 30, 2013 | 8.04 |
| May 29, 2013 | 8.04 |
| May 28, 2013 | 8.05 |
| May 24, 2013 | 8.05 |
| May 23, 2013 | 8.06 |
| May 22, 2013 | 8.06 |
| May 21, 2013 | 8.07 |
| May 20, 2013 | 8.08 |
| May 17, 2013 | 8.08 |
| May 16, 2013 | 8.09 |
| May 13, 2013 | 8.09 |
| May 10, 2013 | 8.10 |
| May 9, 2013 | 8.10 |
| May 8, 2013 | 8.11 |
| May 7, 2013 | 8.12 |
| May 6, 2013 | 8.13 |
| May 3, 2013 | 8.14 |
| May 1, 2013 | 8.14 |
| Apr 30, 2013 | 8.15 |
| Apr 29, 2013 | 8.15 |
| Apr 26, 2013 | 8.16 |
| Apr 25, 2013 | 8.16 |
| Apr 24, 2013 | 8.16 |
| Apr 23, 2013 | 8.16 |
| Apr 22, 2013 | 8.17 |
| Apr 19, 2013 | 8.18 |
| Apr 18, 2013 | 8.18 |
| Apr 17, 2013 | 8.19 |
| Apr 16, 2013 | 8.20 |
| Apr 15, 2013 | 8.20 |
| Apr 12, 2013 | 8.20 |
| Apr 11, 2013 | 8.20 |
| Apr 10, 2013 | 8.20 |
| Apr 9, 2013 | 8.21 |
| Apr 8, 2013 | 8.21 |
| Apr 4, 2013 | 8.22 |
| Apr 3, 2013 | 8.23 |
| Apr 2, 2013 | 8.24 |
| Apr 1, 2013 | 8.24 |
| Mar 28, 2013 | 8.24 |
| Mar 27, 2013 | 8.25 |
| Mar 26, 2013 | 8.26 |
| Mar 25, 2013 | 8.26 |
| Mar 22, 2013 | 8.26 |
| Mar 20, 2013 | 8.26 |
| Mar 19, 2013 | 8.26 |
| Mar 18, 2013 | 8.27 |
| Mar 14, 2013 | 8.27 |
| Mar 13, 2013 | 8.28 |
| Mar 12, 2013 | 8.28 |
| Mar 11, 2013 | 8.28 |
| Mar 7, 2013 | 8.28 |
| Mar 6, 2013 | 8.28 |
| Mar 5, 2013 | 8.29 |
| Mar 4, 2013 | 8.29 |
| Mar 1, 2013 | 8.29 |
| Feb 28, 2013 | 8.29 |
| Feb 26, 2013 | 8.29 |
| Feb 25, 2013 | 8.29 |
| Feb 15, 2013 | 8.29 |
| Feb 12, 2013 | 8.29 |
| Feb 11, 2013 | 8.29 |
| Feb 7, 2013 | 8.29 |
| Feb 6, 2013 | 8.29 |
| Feb 5, 2013 | 8.29 |
| Feb 4, 2013 | 8.29 |
| Jan 31, 2013 | 8.29 |
| Jan 30, 2013 | 8.29 |
| Jan 29, 2013 | 8.30 |
| Jan 28, 2013 | 8.30 |
| Jan 25, 2013 | 8.30 |
| Jan 24, 2013 | 8.30 |
| Jan 23, 2013 | 8.30 |
| Jan 22, 2013 | 8.30 |
| Jan 18, 2013 | 8.30 |
| Jan 17, 2013 | 8.31 |
| Jan 16, 2013 | 8.31 |
| Jan 15, 2013 | 8.31 |
| Jan 14, 2013 | 8.31 |
| Jan 11, 2013 | 8.31 |
| Jan 10, 2013 | 8.31 |
| Jan 9, 2013 | 8.32 |
| Jan 8, 2013 | 8.32 |
| Jan 7, 2013 | 8.32 |
| Jan 4, 2013 | 8.32 |
| Jan 3, 2013 | 8.32 |
| Jan 2, 2013 | 8.32 |
| Dec 31, 2012 | 8.32 |
| Dec 28, 2012 | 8.32 |
| Dec 27, 2012 | 8.32 |
| Dec 26, 2012 | 8.32 |
| Dec 24, 2012 | 8.30 |
| Dec 21, 2012 | 8.30 |
| Dec 20, 2012 | 8.30 |
| Dec 19, 2012 | 8.31 |
| Dec 18, 2012 | 8.31 |
| Dec 17, 2012 | 8.31 |
| Dec 14, 2012 | 8.31 |
| Dec 13, 2012 | 8.30 |
| Dec 11, 2012 | 8.30 |
| Dec 10, 2012 | 8.29 |
| Dec 7, 2012 | 8.29 |
| Dec 6, 2012 | 8.29 |
| Dec 5, 2012 | 8.29 |
| Dec 4, 2012 | 8.28 |
| Dec 3, 2012 | 8.28 |
| Nov 30, 2012 | 8.28 |
| Nov 29, 2012 | 8.28 |
| Nov 28, 2012 | 8.28 |
| Nov 27, 2012 | 8.27 |
| Nov 26, 2012 | 8.26 |
| Nov 23, 2012 | 8.26 |
| Nov 20, 2012 | 8.25 |
| Nov 19, 2012 | 8.25 |
| Nov 16, 2012 | 8.24 |
| Nov 15, 2012 | 8.25 |
| Nov 13, 2012 | 8.24 |
| Nov 12, 2012 | 8.24 |
| Nov 7, 2012 | 8.24 |
| Nov 6, 2012 | 8.24 |
| Nov 2, 2012 | 8.24 |
| Nov 1, 2012 | 8.24 |
| Oct 31, 2012 | 8.24 |
| Oct 25, 2012 | 8.24 |
| Oct 24, 2012 | 8.25 |
| Oct 23, 2012 | 8.25 |
| Oct 22, 2012 | 8.25 |
| Oct 16, 2012 | 8.25 |
| Oct 15, 2012 | 8.26 |
| Oct 12, 2012 | 8.26 |
| Oct 11, 2012 | 8.26 |
| Oct 10, 2012 | 8.26 |
| Oct 9, 2012 | 8.26 |
| Oct 8, 2012 | 8.26 |
| Oct 5, 2012 | 8.26 |
| Oct 3, 2012 | 8.26 |
| Oct 2, 2012 | 8.26 |
| Oct 1, 2012 | 8.27 |
| Sep 28, 2012 | 8.27 |
| Sep 27, 2012 | 8.27 |
| Sep 26, 2012 | 8.28 |
| Sep 25, 2012 | 8.29 |
| Sep 24, 2012 | 8.30 |
| Sep 19, 2012 | 8.31 |
| Sep 18, 2012 | 8.32 |
| Sep 17, 2012 | 8.32 |
| Sep 14, 2012 | 8.33 |
| Sep 13, 2012 | 8.34 |
| Sep 11, 2012 | 8.35 |
| Sep 10, 2012 | 8.35 |
| Sep 6, 2012 | 8.36 |
| Sep 4, 2012 | 8.36 |
| Aug 31, 2012 | 8.37 |
| Aug 30, 2012 | 8.37 |
| Aug 29, 2012 | 8.38 |
| Aug 27, 2012 | 8.39 |
| Aug 23, 2012 | 8.39 |
| Aug 21, 2012 | 8.40 |
| Aug 20, 2012 | 8.41 |
| Aug 17, 2012 | 8.41 |
| Aug 16, 2012 | 8.42 |
| Aug 15, 2012 | 8.43 |
| Aug 14, 2012 | 8.43 |
| Aug 13, 2012 | 8.43 |
| Aug 10, 2012 | 8.44 |
| Aug 9, 2012 | 8.43 |
| Aug 8, 2012 | 8.44 |
| Aug 7, 2012 | 8.43 |
| Aug 6, 2012 | 8.43 |
| Aug 3, 2012 | 8.43 |
| Jul 31, 2012 | 8.42 |
| Jul 30, 2012 | 8.40 |
| Jul 27, 2012 | 8.39 |
| Jul 25, 2012 | 8.38 |
| Jul 24, 2012 | 8.38 |
| Jul 23, 2012 | 8.37 |
| Jul 19, 2012 | 8.36 |
| Jul 18, 2012 | 8.35 |
| Jul 17, 2012 | 8.35 |
| Jul 16, 2012 | 8.34 |
| Jul 13, 2012 | 8.34 |
| Jul 11, 2012 | 8.33 |
| Jul 10, 2012 | 8.33 |
| Jul 9, 2012 | 8.32 |
| Jul 6, 2012 | 8.32 |
| Jul 5, 2012 | 8.31 |
| Jul 3, 2012 | 8.31 |
| Jul 2, 2012 | 8.30 |
| Jun 29, 2012 | 8.28 |
| Jun 27, 2012 | 8.28 |
| Jun 26, 2012 | 8.27 |
| Jun 25, 2012 | 8.26 |
| Jun 22, 2012 | 8.25 |
| Jun 20, 2012 | 8.24 |
| Jun 19, 2012 | 8.24 |
| Jun 18, 2012 | 8.23 |
| Jun 14, 2012 | 8.22 |
| Jun 13, 2012 | 8.22 |
| Jun 12, 2012 | 8.21 |
| Jun 11, 2012 | 8.20 |
| Jun 8, 2012 | 8.19 |
| Jun 6, 2012 | 8.18 |
| Jun 5, 2012 | 8.18 |
| Jun 4, 2012 | 8.17 |
| Jun 1, 2012 | 8.16 |
| May 31, 2012 | 8.16 |
| May 30, 2012 | 8.15 |
| May 29, 2012 | 8.14 |
| May 25, 2012 | 8.14 |
| May 24, 2012 | 8.14 |
| May 23, 2012 | 8.14 |
| May 22, 2012 | 8.13 |
| May 21, 2012 | 8.14 |
| May 18, 2012 | 8.14 |
| May 17, 2012 | 8.14 |
| May 16, 2012 | 8.14 |
| May 15, 2012 | 8.14 |
| May 11, 2012 | 8.14 |
| May 10, 2012 | 8.14 |
| May 9, 2012 | 8.14 |
| May 8, 2012 | 8.15 |
| May 7, 2012 | 8.16 |
| May 4, 2012 | 8.16 |
| May 3, 2012 | 8.17 |
| May 2, 2012 | 8.17 |
| May 1, 2012 | 8.17 |
| Apr 30, 2012 | 8.17 |
| Apr 27, 2012 | 8.17 |
| Apr 26, 2012 | 8.17 |
| Apr 25, 2012 | 8.17 |
| Apr 24, 2012 | 8.17 |
| Apr 23, 2012 | 8.17 |
| Apr 20, 2012 | 8.17 |
| Apr 19, 2012 | 8.17 |
| Apr 18, 2012 | 8.17 |
| Apr 17, 2012 | 8.17 |
| Apr 16, 2012 | 8.17 |
| Apr 13, 2012 | 8.18 |
| Apr 12, 2012 | 8.19 |
| Apr 11, 2012 | 8.19 |
| Apr 10, 2012 | 8.19 |
| Apr 9, 2012 | 8.19 |
| Apr 5, 2012 | 8.19 |
| Apr 4, 2012 | 8.19 |
| Apr 3, 2012 | 8.19 |
| Mar 30, 2012 | 8.19 |
| Mar 29, 2012 | 8.19 |
| Mar 28, 2012 | 8.19 |
| Mar 27, 2012 | 8.19 |
| Mar 26, 2012 | 8.19 |
| Mar 23, 2012 | 8.19 |
| Mar 22, 2012 | 8.20 |
| Mar 20, 2012 | 8.20 |
| Mar 19, 2012 | 8.20 |
| Mar 16, 2012 | 8.20 |
| Mar 15, 2012 | 8.19 |
| Mar 14, 2012 | 8.18 |
| Mar 13, 2012 | 8.17 |
| Mar 12, 2012 | 8.16 |
| Mar 9, 2012 | 8.15 |
| Mar 8, 2012 | 8.14 |
| Mar 7, 2012 | 8.14 |
| Mar 6, 2012 | 8.13 |
| Mar 5, 2012 | 8.13 |
| Mar 2, 2012 | 8.12 |
| Feb 29, 2012 | 8.12 |
| Feb 28, 2012 | 8.12 |
| Feb 27, 2012 | 8.12 |
| Feb 24, 2012 | 8.12 |
| Feb 23, 2012 | 8.12 |
| Feb 22, 2012 | 8.13 |
| Feb 21, 2012 | 8.13 |
| Feb 17, 2012 | 8.14 |
| Feb 16, 2012 | 8.14 |
| Feb 15, 2012 | 8.14 |
| Feb 13, 2012 | 8.15 |
| Feb 10, 2012 | 8.15 |
| Feb 9, 2012 | 8.16 |
| Feb 8, 2012 | 8.16 |
| Feb 7, 2012 | 8.18 |
| Feb 6, 2012 | 8.19 |
| Feb 2, 2012 | 8.21 |
| Feb 1, 2012 | 8.22 |
| Jan 31, 2012 | 8.23 |
| Jan 30, 2012 | 8.24 |
| Jan 27, 2012 | 8.26 |
| Jan 26, 2012 | 8.27 |
| Jan 25, 2012 | 8.28 |
| Jan 24, 2012 | 8.29 |
| Jan 23, 2012 | 8.31 |
| Jan 20, 2012 | 8.32 |
| Jan 19, 2012 | 8.33 |
| Jan 18, 2012 | 8.34 |
| Jan 17, 2012 | 8.36 |
| Jan 13, 2012 | 8.37 |
| Jan 12, 2012 | 8.38 |
| Jan 11, 2012 | 8.40 |
| Jan 10, 2012 | 8.40 |
| Jan 9, 2012 | 8.41 |
| Jan 6, 2012 | 8.43 |
| Jan 5, 2012 | 8.44 |
| Jan 4, 2012 | 8.45 |
| Jan 3, 2012 | 8.46 |
| Dec 30, 2011 | 8.46 |
| Dec 29, 2011 | 8.46 |
| Dec 28, 2011 | 8.48 |
| Dec 27, 2011 | 8.48 |
| Dec 23, 2011 | 8.50 |
| Dec 22, 2011 | 8.52 |
| Dec 21, 2011 | 8.54 |
| Dec 20, 2011 | 8.55 |
| Dec 19, 2011 | 8.57 |
| Dec 16, 2011 | 8.58 |
| Dec 15, 2011 | 8.60 |
| Dec 14, 2011 | 8.62 |
| Dec 12, 2011 | 8.63 |
| Dec 9, 2011 | 8.64 |
| Dec 8, 2011 | 8.66 |
| Dec 7, 2011 | 8.66 |
| Dec 6, 2011 | 8.67 |
| Dec 5, 2011 | 8.67 |
| Dec 2, 2011 | 8.68 |
| Dec 1, 2011 | 8.69 |
| Nov 30, 2011 | 8.70 |
| Nov 29, 2011 | 8.71 |
| Nov 28, 2011 | 8.72 |
| Nov 25, 2011 | 8.71 |
| Nov 23, 2011 | 8.72 |
| Nov 22, 2011 | 8.72 |
| Nov 21, 2011 | 8.72 |
| Nov 17, 2011 | 8.72 |
| Nov 16, 2011 | 8.72 |
| Nov 15, 2011 | 8.72 |
| Nov 14, 2011 | 8.72 |
| Nov 11, 2011 | 8.72 |
| Nov 10, 2011 | 8.72 |
| Nov 9, 2011 | 8.72 |
| Nov 8, 2011 | 8.72 |
| Nov 7, 2011 | 8.72 |
| Nov 4, 2011 | 8.71 |
| Nov 2, 2011 | 8.71 |
| Nov 1, 2011 | 8.70 |
| Oct 31, 2011 | 8.70 |
| Oct 28, 2011 | 8.69 |
| Oct 27, 2011 | 8.69 |
| Oct 26, 2011 | 8.70 |
| Oct 25, 2011 | 8.68 |
| Oct 24, 2011 | 8.68 |
| Oct 21, 2011 | 8.69 |
| Oct 20, 2011 | 8.69 |
| Oct 19, 2011 | 8.69 |
| Oct 18, 2011 | 8.69 |
| Oct 17, 2011 | 8.69 |
| Oct 14, 2011 | 8.70 |
| Oct 13, 2011 | 8.72 |
| Oct 12, 2011 | 8.71 |
| Oct 11, 2011 | 8.73 |
| Oct 10, 2011 | 8.73 |
| Oct 5, 2011 | 8.74 |
| Oct 4, 2011 | 8.74 |
| Oct 3, 2011 | 8.74 |
| Sep 30, 2011 | 8.74 |
| Sep 29, 2011 | 8.76 |
| Sep 28, 2011 | 8.76 |
| Sep 27, 2011 | 8.76 |
| Sep 26, 2011 | 8.75 |
| Sep 23, 2011 | 8.76 |
| Sep 22, 2011 | 8.76 |
| Sep 21, 2011 | 8.76 |
| Sep 20, 2011 | 8.76 |
| Sep 19, 2011 | 8.76 |
| Sep 16, 2011 | 8.77 |
| Sep 15, 2011 | 8.76 |
| Sep 14, 2011 | 8.77 |
| Sep 12, 2011 | 8.77 |
| Sep 9, 2011 | 8.76 |
| Sep 8, 2011 | 8.78 |
| Sep 6, 2011 | 8.78 |
| Sep 2, 2011 | 8.78 |
| Sep 1, 2011 | 8.78 |
| Aug 31, 2011 | 8.78 |
| Aug 30, 2011 | 8.78 |
| Aug 29, 2011 | 8.78 |
| Aug 25, 2011 | 8.78 |
| Aug 24, 2011 | 8.79 |
| Aug 23, 2011 | 8.78 |
| Aug 22, 2011 | 8.78 |
| Aug 19, 2011 | 8.78 |
| Aug 18, 2011 | 8.79 |
| Aug 17, 2011 | 8.79 |
| Aug 15, 2011 | 8.80 |
| Aug 12, 2011 | 8.81 |
| Aug 11, 2011 | 8.82 |
| Aug 10, 2011 | 8.82 |
| Aug 9, 2011 | 8.83 |
| Aug 8, 2011 | 8.83 |
| Aug 5, 2011 | 8.85 |
| Aug 4, 2011 | 8.85 |
| Aug 3, 2011 | 8.86 |
| Aug 1, 2011 | 8.86 |
| Jul 29, 2011 | 8.87 |
| Jul 28, 2011 | 8.87 |
| Jul 27, 2011 | 8.87 |
| Jul 26, 2011 | 8.88 |
| Jul 25, 2011 | 8.88 |
| Jul 22, 2011 | 8.89 |
| Jul 21, 2011 | 8.89 |
| Jul 20, 2011 | 8.90 |
| Jul 18, 2011 | 8.90 |
| Jul 15, 2011 | 8.89 |
| Jul 14, 2011 | 8.89 |
| Jul 13, 2011 | 8.89 |
| Jul 11, 2011 | 8.89 |
| Jul 8, 2011 | 8.89 |
| Jul 7, 2011 | 8.89 |
| Jul 6, 2011 | 8.89 |
| Jul 1, 2011 | 8.89 |
| Jun 30, 2011 | 8.89 |
| Jun 29, 2011 | 8.89 |
| Jun 28, 2011 | 8.88 |
| Jun 27, 2011 | 8.89 |
| Jun 24, 2011 | 8.88 |
| Jun 23, 2011 | 8.89 |
| Jun 22, 2011 | 8.89 |
| Jun 21, 2011 | 8.89 |
| Jun 20, 2011 | 8.89 |
| Jun 16, 2011 | 8.89 |
| Jun 15, 2011 | 8.89 |
| Jun 14, 2011 | 8.89 |
| Jun 13, 2011 | 8.89 |
| Jun 10, 2011 | 8.90 |
| Jun 9, 2011 | 8.90 |
| Jun 8, 2011 | 8.90 |
| Jun 7, 2011 | 8.90 |
| Jun 6, 2011 | 8.89 |
| Jun 3, 2011 | 8.90 |
| Jun 2, 2011 | 8.90 |
| Jun 1, 2011 | 8.91 |
| May 31, 2011 | 8.91 |
| May 27, 2011 | 8.91 |
| May 25, 2011 | 8.90 |
| May 24, 2011 | 8.90 |
| May 23, 2011 | 8.90 |
| May 20, 2011 | 8.90 |
| May 19, 2011 | 8.90 |
| May 18, 2011 | 8.90 |
| May 17, 2011 | 8.91 |
| May 16, 2011 | 8.91 |
| May 13, 2011 | 8.91 |
| May 12, 2011 | 8.91 |
| May 11, 2011 | 8.91 |
| May 10, 2011 | 8.91 |
| May 9, 2011 | 8.92 |
| May 6, 2011 | 8.92 |
| May 5, 2011 | 8.92 |
| May 4, 2011 | 8.92 |
| May 3, 2011 | 8.92 |
| May 2, 2011 | 8.92 |
| Apr 29, 2011 | 8.93 |
| Apr 28, 2011 | 8.93 |
| Apr 27, 2011 | 8.94 |
| Apr 26, 2011 | 8.94 |
| Apr 25, 2011 | 8.95 |
| Apr 21, 2011 | 8.96 |
| Apr 20, 2011 | 8.96 |
| Apr 19, 2011 | 8.97 |
| Apr 18, 2011 | 8.97 |
| Apr 15, 2011 | 8.98 |
| Apr 14, 2011 | 8.98 |
| Apr 13, 2011 | 8.99 |
| Apr 12, 2011 | 8.99 |
| Apr 11, 2011 | 9.00 |
| Apr 8, 2011 | 9.00 |
| Apr 7, 2011 | 9.00 |
| Apr 6, 2011 | 9.00 |
| Apr 5, 2011 | 9.01 |
| Apr 4, 2011 | 9.01 |
| Mar 31, 2011 | 9.01 |
| Mar 30, 2011 | 9.02 |
| Mar 29, 2011 | 9.02 |
| Mar 28, 2011 | 9.03 |
| Mar 25, 2011 | 9.03 |
| Mar 23, 2011 | 9.03 |
| Mar 22, 2011 | 9.04 |
| Mar 21, 2011 | 9.04 |
| Mar 18, 2011 | 9.05 |
| Mar 17, 2011 | 9.05 |
| Mar 16, 2011 | 9.05 |
| Mar 15, 2011 | 9.05 |
| Mar 14, 2011 | 9.05 |
| Mar 11, 2011 | 9.05 |
| Mar 10, 2011 | 9.05 |
| Mar 9, 2011 | 9.05 |
| Mar 8, 2011 | 9.06 |
| Mar 7, 2011 | 9.06 |
| Mar 4, 2011 | 9.06 |
| Mar 3, 2011 | 9.06 |
| Mar 2, 2011 | 9.06 |
| Mar 1, 2011 | 9.06 |
| Feb 28, 2011 | 9.06 |
| Feb 25, 2011 | 9.06 |
| Feb 24, 2011 | 9.06 |
| Feb 23, 2011 | 9.06 |
| Feb 22, 2011 | 9.07 |
| Feb 18, 2011 | 9.07 |
| Feb 16, 2011 | 9.08 |
| Feb 15, 2011 | 9.08 |
| Feb 14, 2011 | 9.08 |
| Feb 11, 2011 | 9.09 |
| Feb 10, 2011 | 9.09 |
| Feb 9, 2011 | 9.10 |
| Feb 8, 2011 | 9.11 |
| Feb 7, 2011 | 9.12 |
| Feb 4, 2011 | 9.14 |
| Feb 3, 2011 | 9.15 |
| Feb 2, 2011 | 9.15 |
| Feb 1, 2011 | 9.15 |
| Jan 31, 2011 | 9.16 |
| Jan 27, 2011 | 9.16 |
| Jan 26, 2011 | 9.16 |
| Jan 25, 2011 | 9.16 |
| Jan 24, 2011 | 9.17 |
| Jan 21, 2011 | 9.17 |
| Jan 20, 2011 | 9.18 |
| Jan 19, 2011 | 9.18 |
| Jan 18, 2011 | 9.19 |
| Jan 14, 2011 | 9.19 |
| Jan 13, 2011 | 9.20 |
| Jan 12, 2011 | 9.20 |
| Jan 11, 2011 | 9.21 |
| Jan 10, 2011 | 9.21 |
| Jan 7, 2011 | 9.22 |
| Jan 6, 2011 | 9.22 |
| Jan 5, 2011 | 9.23 |
| Jan 4, 2011 | 9.23 |
| Jan 3, 2011 | 9.23 |
| Dec 31, 2010 | 9.24 |
| Dec 30, 2010 | 9.25 |
| Dec 29, 2010 | 9.25 |
| Dec 28, 2010 | 9.25 |
| Dec 27, 2010 | 9.25 |
| Dec 23, 2010 | 9.25 |
| Dec 22, 2010 | 9.25 |
| Dec 21, 2010 | 9.25 |
| Dec 20, 2010 | 9.25 |
| Dec 17, 2010 | 9.24 |
| Dec 16, 2010 | 9.24 |
| Dec 15, 2010 | 9.24 |
| Dec 14, 2010 | 9.24 |
| Dec 13, 2010 | 9.24 |
| Dec 10, 2010 | 9.24 |
| Dec 9, 2010 | 9.23 |
| Dec 8, 2010 | 9.23 |
| Dec 7, 2010 | 9.22 |
| Dec 6, 2010 | 9.22 |
| Dec 3, 2010 | 9.21 |
| Dec 2, 2010 | 9.20 |
| Dec 1, 2010 | 9.18 |
| Nov 30, 2010 | 9.15 |
| Nov 29, 2010 | 9.14 |
| Nov 26, 2010 | 9.13 |
| Nov 24, 2010 | 9.11 |
| Nov 23, 2010 | 9.09 |
| Nov 22, 2010 | 9.05 |
| Nov 19, 2010 | 9.03 |
| Nov 18, 2010 | 9.01 |
| Nov 17, 2010 | 8.99 |
| Nov 16, 2010 | 8.96 |
| Nov 15, 2010 | 8.94 |
| Nov 12, 2010 | 8.91 |
| Nov 11, 2010 | 8.89 |
| Nov 10, 2010 | 8.87 |
| Nov 9, 2010 | 8.85 |
| Nov 5, 2010 | 8.83 |
| Nov 4, 2010 | 8.81 |
| Nov 3, 2010 | 8.78 |
| Nov 2, 2010 | 8.76 |
| Nov 1, 2010 | 8.75 |
| Oct 29, 2010 | 8.72 |
| Oct 28, 2010 | 8.70 |
| Oct 27, 2010 | 8.69 |
| Oct 26, 2010 | 8.67 |
| Oct 25, 2010 | 8.66 |
| Oct 22, 2010 | 8.63 |
| Oct 21, 2010 | 8.62 |
| Oct 20, 2010 | 8.61 |
| Oct 19, 2010 | 8.60 |
| Oct 18, 2010 | 8.59 |
| Oct 15, 2010 | 8.58 |
| Oct 14, 2010 | 8.58 |
| Oct 13, 2010 | 8.57 |
| Oct 12, 2010 | 8.57 |
| Oct 11, 2010 | 8.56 |
| Oct 8, 2010 | 8.56 |
| Oct 7, 2010 | 8.55 |
| Oct 6, 2010 | 8.56 |
| Oct 5, 2010 | 8.55 |
| Oct 4, 2010 | 8.55 |
| Oct 1, 2010 | 8.54 |
| Sep 30, 2010 | 8.53 |
| Sep 29, 2010 | 8.53 |
| Sep 28, 2010 | 8.52 |
| Sep 27, 2010 | 8.52 |
| Sep 24, 2010 | 8.52 |
| Sep 23, 2010 | 8.52 |
| Sep 22, 2010 | 8.52 |
| Sep 21, 2010 | 8.53 |
| Sep 20, 2010 | 8.54 |
| Sep 17, 2010 | 8.56 |
| Sep 16, 2010 | 8.56 |
| Sep 15, 2010 | 8.56 |
| Sep 14, 2010 | 8.57 |
| Sep 13, 2010 | 8.57 |
| Sep 9, 2010 | 8.59 |
| Sep 8, 2010 | 8.61 |
| Sep 7, 2010 | 8.62 |
| Sep 3, 2010 | 8.64 |
| Sep 2, 2010 | 8.67 |
| Sep 1, 2010 | 8.69 |
| Aug 31, 2010 | 8.72 |
| Aug 30, 2010 | 8.73 |
| Aug 27, 2010 | 8.75 |
| Aug 26, 2010 | 8.76 |
| Aug 24, 2010 | 8.77 |
| Aug 23, 2010 | 8.79 |
| Aug 20, 2010 | 8.81 |
| Aug 19, 2010 | 8.83 |
| Aug 18, 2010 | 8.84 |
| Aug 17, 2010 | 8.86 |
| Aug 16, 2010 | 8.87 |
| Aug 13, 2010 | 8.87 |
| Aug 12, 2010 | 8.88 |
| Aug 11, 2010 | 8.89 |
| Aug 10, 2010 | 8.89 |
| Aug 9, 2010 | 8.89 |
| Aug 5, 2010 | 8.89 |
| Aug 4, 2010 | 8.89 |
| Aug 3, 2010 | 8.89 |
| Aug 2, 2010 | 8.90 |
| Jul 30, 2010 | 8.90 |
| Jul 29, 2010 | 8.91 |
| Jul 28, 2010 | 8.90 |
| Jul 27, 2010 | 8.92 |
| Jul 26, 2010 | 8.91 |
| Jul 23, 2010 | 8.90 |
| Jul 22, 2010 | 8.91 |
| Jul 21, 2010 | 8.92 |
| Jul 20, 2010 | 8.93 |
| Jul 19, 2010 | 8.96 |
| Jul 16, 2010 | 8.97 |
| Jul 15, 2010 | 8.98 |
| Jul 14, 2010 | 8.99 |
| Jul 13, 2010 | 9.01 |
| Jul 9, 2010 | 9.02 |
| Jul 8, 2010 | 9.03 |
| Jul 7, 2010 | 9.04 |
| Jul 6, 2010 | 9.05 |
| Jul 2, 2010 | 9.06 |
| Jul 1, 2010 | 9.08 |
| Jun 30, 2010 | 9.09 |
| Jun 29, 2010 | 9.09 |
| Jun 25, 2010 | 9.09 |
| Jun 24, 2010 | 9.08 |
| Jun 22, 2010 | 9.07 |
| Jun 18, 2010 | 9.05 |
| Jun 16, 2010 | 9.04 |
| Jun 15, 2010 | 9.02 |
| Jun 14, 2010 | 9.00 |
| Jun 10, 2010 | 8.98 |
| Jun 9, 2010 | 8.96 |
| Jun 8, 2010 | 8.94 |
| Jun 7, 2010 | 8.92 |
| Jun 4, 2010 | 8.91 |
| Jun 3, 2010 | 8.90 |
| Jun 2, 2010 | 8.89 |
| Jun 1, 2010 | 8.87 |
| May 28, 2010 | 8.86 |
| May 27, 2010 | 8.85 |
| May 26, 2010 | 8.84 |
| May 25, 2010 | 8.83 |
| May 24, 2010 | 8.82 |
| May 21, 2010 | 8.81 |
| May 20, 2010 | 8.80 |
| May 19, 2010 | 8.81 |
| May 18, 2010 | 8.81 |
| May 17, 2010 | 8.81 |
| May 14, 2010 | 8.80 |
| May 13, 2010 | 8.79 |
| May 12, 2010 | 8.78 |
| May 11, 2010 | 8.76 |
| May 10, 2010 | 8.75 |
| May 7, 2010 | 8.75 |
| May 6, 2010 | 8.74 |
| May 5, 2010 | 8.73 |
| May 4, 2010 | 8.73 |
| May 3, 2010 | 8.72 |
| Apr 30, 2010 | 8.70 |
| Apr 29, 2010 | 8.68 |
| Apr 28, 2010 | 8.66 |
| Apr 27, 2010 | 8.65 |
| Apr 26, 2010 | 8.63 |
| Apr 23, 2010 | 8.60 |
| Apr 22, 2010 | 8.58 |
| Apr 21, 2010 | 8.56 |
| Apr 20, 2010 | 8.54 |
| Apr 19, 2010 | 8.52 |
| Apr 16, 2010 | 8.51 |
| Apr 15, 2010 | 8.49 |
| Apr 14, 2010 | 8.48 |
| Apr 13, 2010 | 8.47 |
| Apr 12, 2010 | 8.46 |
| Apr 9, 2010 | 8.47 |
| Apr 8, 2010 | 8.48 |
| Apr 7, 2010 | 8.49 |
| Apr 6, 2010 | 8.50 |
| Apr 5, 2010 | 8.52 |
| Apr 1, 2010 | 8.53 |
| Mar 31, 2010 | 8.56 |
| Mar 30, 2010 | 8.58 |
| Mar 29, 2010 | 8.59 |
| Mar 26, 2010 | 8.60 |
| Mar 25, 2010 | 8.61 |
| Mar 24, 2010 | 8.62 |
| Mar 23, 2010 | 8.62 |
| Mar 22, 2010 | 8.62 |
| Mar 19, 2010 | 8.62 |
| Mar 18, 2010 | 8.62 |
| Mar 17, 2010 | 8.62 |
| Mar 16, 2010 | 8.62 |
| Mar 15, 2010 | 8.62 |
| Mar 12, 2010 | 8.63 |
| Mar 11, 2010 | 8.63 |
| Mar 10, 2010 | 8.64 |
| Mar 9, 2010 | 8.65 |
| Mar 8, 2010 | 8.67 |
| Mar 5, 2010 | 8.69 |
| Mar 4, 2010 | 8.70 |
| Mar 3, 2010 | 8.71 |
| Mar 2, 2010 | 8.71 |
| Mar 1, 2010 | 8.71 |
| Feb 26, 2010 | 8.71 |
| Feb 24, 2010 | 8.72 |
| Feb 23, 2010 | 8.73 |
| Feb 22, 2010 | 8.74 |
| Feb 19, 2010 | 8.75 |
| Feb 18, 2010 | 8.77 |
| Feb 17, 2010 | 8.78 |
| Feb 16, 2010 | 8.79 |
| Feb 12, 2010 | 8.80 |
| Feb 11, 2010 | 8.81 |
| Feb 10, 2010 | 8.82 |
| Feb 9, 2010 | 8.83 |
| Feb 8, 2010 | 8.84 |
| Feb 5, 2010 | 8.86 |
| Feb 4, 2010 | 8.87 |
| Feb 3, 2010 | 8.88 |
| Feb 2, 2010 | 8.89 |
| Feb 1, 2010 | 8.89 |
| Jan 29, 2010 | 8.90 |
| Jan 28, 2010 | 8.90 |
| Jan 27, 2010 | 8.89 |
| Jan 26, 2010 | 8.89 |
| Jan 25, 2010 | 8.88 |
| Jan 22, 2010 | 8.86 |
| Jan 21, 2010 | 8.85 |
| Jan 20, 2010 | 8.83 |
| Jan 19, 2010 | 8.81 |
| Jan 15, 2010 | 8.79 |
| Jan 14, 2010 | 8.77 |
| Jan 13, 2010 | 8.77 |
| Jan 12, 2010 | 8.75 |
| Jan 11, 2010 | 8.73 |
| Jan 8, 2010 | 8.71 |
| Jan 7, 2010 | 8.70 |
| Jan 6, 2010 | 8.68 |
| Jan 5, 2010 | 8.67 |
| Jan 4, 2010 | 8.67 |
| Dec 31, 2009 | 8.66 |
| Dec 30, 2009 | 8.64 |
| Dec 29, 2009 | 8.63 |
| Dec 28, 2009 | 8.62 |
| Dec 24, 2009 | 8.61 |
| Dec 23, 2009 | 8.59 |
| Dec 22, 2009 | 8.56 |
| Dec 21, 2009 | 8.54 |
| Dec 18, 2009 | 8.51 |
| Dec 17, 2009 | 8.48 |
| Dec 16, 2009 | 8.46 |
| Dec 15, 2009 | 8.46 |
| Dec 14, 2009 | 8.45 |
| Dec 11, 2009 | 8.43 |
| Dec 10, 2009 | 8.41 |
| Dec 9, 2009 | 8.39 |
| Dec 8, 2009 | 8.37 |
| Dec 7, 2009 | 8.35 |
| Dec 4, 2009 | 8.32 |
| Dec 3, 2009 | 8.30 |
| Dec 2, 2009 | 8.29 |
| Dec 1, 2009 | 8.27 |
| Nov 30, 2009 | 8.26 |
| Nov 27, 2009 | 8.25 |
| Nov 25, 2009 | 8.24 |
| Nov 24, 2009 | 8.23 |
| Nov 23, 2009 | 8.21 |
| Nov 20, 2009 | 8.19 |
| Nov 19, 2009 | 8.17 |
| Nov 18, 2009 | 8.16 |
| Nov 17, 2009 | 8.15 |
| Nov 16, 2009 | 8.13 |
| Nov 13, 2009 | 8.11 |
| Nov 12, 2009 | 8.11 |
| Nov 11, 2009 | 8.12 |
| Nov 10, 2009 | 8.12 |
| Nov 9, 2009 | 8.13 |
| Nov 6, 2009 | 8.15 |
| Nov 5, 2009 | 8.17 |
| Nov 4, 2009 | 8.18 |
| Nov 3, 2009 | 8.20 |
| Nov 2, 2009 | 8.22 |
| Oct 30, 2009 | 8.23 |
| Oct 29, 2009 | 8.26 |
| Oct 28, 2009 | 8.29 |
| Oct 27, 2009 | 8.31 |
| Oct 26, 2009 | 8.33 |
| Oct 22, 2009 | 8.36 |
| Oct 21, 2009 | 8.38 |
| Oct 20, 2009 | 8.39 |
| Oct 16, 2009 | 8.41 |
| Oct 15, 2009 | 8.44 |
| Oct 14, 2009 | 8.46 |
| Oct 13, 2009 | 8.48 |
| Oct 12, 2009 | 8.50 |
| Oct 9, 2009 | 8.53 |
| Oct 8, 2009 | 8.56 |
| Oct 7, 2009 | 8.59 |
| Oct 6, 2009 | 8.62 |
| Oct 5, 2009 | 8.65 |
| Oct 2, 2009 | 8.67 |
| Oct 1, 2009 | 8.68 |
| Sep 30, 2009 | 8.70 |
| Sep 29, 2009 | 8.69 |
| Sep 28, 2009 | 8.69 |
| Sep 25, 2009 | 8.67 |
| Sep 24, 2009 | 8.66 |
| Sep 23, 2009 | 8.65 |
| Sep 22, 2009 | 8.64 |
| Sep 21, 2009 | 8.62 |
| Sep 18, 2009 | 8.60 |
| Sep 17, 2009 | 8.57 |
| Sep 16, 2009 | 8.56 |
| Sep 15, 2009 | 8.54 |
| Sep 14, 2009 | 8.52 |
| Sep 11, 2009 | 8.49 |
| Sep 10, 2009 | 8.47 |
| Sep 9, 2009 | 8.44 |
| Sep 8, 2009 | 8.42 |
| Sep 4, 2009 | 8.39 |
| Sep 3, 2009 | 8.36 |
| Sep 2, 2009 | 8.35 |
| Sep 1, 2009 | 8.32 |
| Aug 31, 2009 | 8.28 |
| Aug 28, 2009 | 8.25 |
| Aug 27, 2009 | 8.22 |
| Aug 26, 2009 | 8.18 |
| Aug 25, 2009 | 8.15 |
| Aug 24, 2009 | 8.11 |
| Aug 21, 2009 | 8.07 |
| Aug 20, 2009 | 8.03 |
| Aug 19, 2009 | 8.00 |
| Aug 18, 2009 | 7.97 |
| Aug 17, 2009 | 7.94 |
| Aug 14, 2009 | 7.90 |
| Aug 13, 2009 | 7.87 |
| Aug 11, 2009 | 7.83 |
| Aug 10, 2009 | 7.79 |
| Aug 7, 2009 | 7.75 |
| Aug 6, 2009 | 7.72 |
| Aug 4, 2009 | 7.67 |
| Aug 3, 2009 | 7.63 |
| Jul 31, 2009 | 7.58 |
| Jul 30, 2009 | 7.54 |
| Jul 29, 2009 | 7.50 |
| Jul 28, 2009 | 7.46 |
| Jul 27, 2009 | 7.41 |
| Jul 24, 2009 | 7.35 |
| Jul 23, 2009 | 7.31 |
| Jul 22, 2009 | 7.27 |
| Jul 21, 2009 | 7.24 |
| Jul 20, 2009 | 7.21 |
| Jul 17, 2009 | 7.18 |
| Jul 16, 2009 | 7.18 |
| Jul 15, 2009 | 7.18 |
| Jul 14, 2009 | 7.18 |
| Jul 13, 2009 | 7.18 |
| Jul 10, 2009 | 7.18 |
| Jul 9, 2009 | 7.18 |
| Jul 8, 2009 | 7.18 |
| Jul 7, 2009 | 7.19 |
| Jul 1, 2009 | 7.20 |
| Jun 30, 2009 | 7.20 |
| Jun 29, 2009 | 7.20 |
| Jun 26, 2009 | 7.20 |
| Jun 25, 2009 | 7.21 |
| Jun 24, 2009 | 7.22 |
| Jun 23, 2009 | 7.23 |
| Jun 22, 2009 | 7.24 |
| Jun 19, 2009 | 7.24 |
| Jun 18, 2009 | 7.26 |
| Jun 17, 2009 | 7.26 |
| Jun 16, 2009 | 7.26 |
| Jun 15, 2009 | 7.26 |
| Jun 12, 2009 | 7.26 |
| Jun 11, 2009 | 7.26 |
| Jun 10, 2009 | 7.26 |
| Jun 9, 2009 | 7.24 |
| Jun 8, 2009 | 7.23 |
| Jun 5, 2009 | 7.23 |
| Jun 4, 2009 | 7.21 |
| Jun 3, 2009 | 7.20 |
| Jun 2, 2009 | 7.16 |
| Jun 1, 2009 | 7.14 |
| May 29, 2009 | 7.12 |
| May 28, 2009 | 7.11 |
| May 27, 2009 | 7.09 |
| May 26, 2009 | 7.08 |
| May 22, 2009 | 7.06 |
| May 21, 2009 | 7.04 |
| May 20, 2009 | 7.03 |
| May 19, 2009 | 7.01 |
| May 18, 2009 | 7.00 |
| May 15, 2009 | 6.99 |
| May 14, 2009 | 6.98 |
| May 13, 2009 | 6.97 |
| May 12, 2009 | 6.96 |
| May 11, 2009 | 6.95 |
| May 8, 2009 | 6.94 |
| May 7, 2009 | 6.94 |
| May 6, 2009 | 6.94 |
| May 5, 2009 | 6.94 |
| May 4, 2009 | 6.94 |
| May 1, 2009 | 6.95 |
| Apr 30, 2009 | 6.95 |
| Apr 29, 2009 | 6.96 |
| Apr 28, 2009 | 6.97 |
| Apr 27, 2009 | 6.98 |
| Apr 24, 2009 | 6.99 |
| Apr 23, 2009 | 7.00 |
| Apr 22, 2009 | 7.03 |
| Apr 21, 2009 | 7.04 |
| Apr 20, 2009 | 7.05 |
| Apr 17, 2009 | 7.06 |
| Apr 16, 2009 | 7.06 |
| Apr 15, 2009 | 7.06 |
| Apr 14, 2009 | 7.06 |
| Apr 13, 2009 | 7.06 |
| Apr 9, 2009 | 7.07 |
| Apr 8, 2009 | 7.08 |
| Apr 7, 2009 | 7.08 |
| Apr 6, 2009 | 7.08 |
| Apr 3, 2009 | 7.09 |
| Apr 2, 2009 | 7.10 |
| Apr 1, 2009 | 7.12 |
| Mar 31, 2009 | 7.13 |
| Mar 30, 2009 | 7.14 |
| Mar 27, 2009 | 7.15 |
| Mar 26, 2009 | 7.16 |
| Mar 25, 2009 | 7.17 |
| Mar 24, 2009 | 7.17 |
| Mar 23, 2009 | 7.19 |
| Mar 20, 2009 | 7.21 |
| Mar 19, 2009 | 7.25 |
| Mar 18, 2009 | 7.27 |
| Mar 17, 2009 | 7.29 |
| Mar 16, 2009 | 7.31 |
| Mar 13, 2009 | 7.32 |
| Mar 12, 2009 | 7.34 |
| Mar 11, 2009 | 7.36 |
| Mar 10, 2009 | 7.38 |
| Mar 9, 2009 | 7.41 |
| Mar 6, 2009 | 7.43 |
| Mar 5, 2009 | 7.44 |
| Mar 4, 2009 | 7.45 |
| Mar 3, 2009 | 7.46 |
| Mar 2, 2009 | 7.46 |
| Feb 27, 2009 | 7.48 |
| Feb 26, 2009 | 7.48 |
| Feb 25, 2009 | 7.47 |
| Feb 24, 2009 | 7.46 |
| Feb 23, 2009 | 7.45 |
| Feb 20, 2009 | 7.43 |
| Feb 19, 2009 | 7.40 |
| Feb 18, 2009 | 7.36 |
| Feb 17, 2009 | 7.33 |
| Feb 13, 2009 | 7.28 |
| Feb 12, 2009 | 7.22 |
| Feb 11, 2009 | 7.17 |
| Feb 10, 2009 | 7.12 |
| Feb 9, 2009 | 7.05 |
| Feb 6, 2009 | 7.00 |
| Feb 5, 2009 | 6.95 |
| Feb 4, 2009 | 6.89 |
| Feb 3, 2009 | 6.84 |
| Feb 2, 2009 | 6.81 |
| Jan 30, 2009 | 6.79 |
| Jan 29, 2009 | 6.78 |
| Jan 28, 2009 | 6.75 |
| Jan 27, 2009 | 6.72 |
| Jan 26, 2009 | 6.69 |
| Jan 23, 2009 | 6.68 |
| Jan 22, 2009 | 6.68 |
| Jan 21, 2009 | 6.67 |
| Jan 20, 2009 | 6.68 |
| Jan 16, 2009 | 6.71 |
| Jan 15, 2009 | 6.74 |
| Jan 14, 2009 | 6.77 |
| Jan 13, 2009 | 6.80 |
| Jan 12, 2009 | 6.84 |
| Jan 9, 2009 | 6.89 |
| Jan 8, 2009 | 6.92 |
| Jan 7, 2009 | 6.95 |
| Jan 6, 2009 | 6.97 |
| Jan 5, 2009 | 7.02 |
| Jan 2, 2009 | 7.06 |
| Dec 31, 2008 | 7.10 |
| Dec 30, 2008 | 7.15 |
| Dec 29, 2008 | 7.20 |
| Dec 26, 2008 | 7.26 |
| Dec 24, 2008 | 7.31 |
| Dec 23, 2008 | 7.36 |
| Dec 22, 2008 | 7.40 |
| Dec 19, 2008 | 7.42 |
| Dec 18, 2008 | 7.44 |
| Dec 17, 2008 | 7.47 |
| Dec 16, 2008 | 7.51 |
| Dec 15, 2008 | 7.57 |
| Dec 12, 2008 | 7.63 |
| Dec 11, 2008 | 7.71 |
| Dec 10, 2008 | 7.77 |
| Dec 9, 2008 | 7.83 |
| Dec 8, 2008 | 7.90 |
| Dec 5, 2008 | 7.97 |
| Dec 4, 2008 | 8.04 |
| Dec 3, 2008 | 8.12 |
| Dec 2, 2008 | 8.20 |
| Dec 1, 2008 | 8.32 |
| Nov 28, 2008 | 8.41 |
| Nov 26, 2008 | 8.50 |
| Nov 25, 2008 | 8.58 |
| Nov 24, 2008 | 8.70 |
| Nov 21, 2008 | 8.84 |
| Nov 20, 2008 | 9.00 |
| Nov 19, 2008 | 9.16 |
| Nov 18, 2008 | 9.32 |
| Nov 17, 2008 | 9.48 |
| Nov 14, 2008 | 9.64 |
| Nov 13, 2008 | 9.81 |
| Nov 12, 2008 | 9.97 |
| Nov 11, 2008 | 10.16 |
| Nov 10, 2008 | 10.33 |
| Nov 7, 2008 | 10.48 |
| Nov 6, 2008 | 10.65 |
| Nov 5, 2008 | 10.79 |
| Nov 4, 2008 | 10.92 |
| Nov 3, 2008 | 11.07 |
| Oct 31, 2008 | 11.24 |
| Oct 30, 2008 | 11.38 |
| Oct 29, 2008 | 11.50 |
| Oct 28, 2008 | 11.61 |
| Oct 27, 2008 | 11.70 |
| Oct 24, 2008 | 11.75 |
| Oct 23, 2008 | 11.79 |
| Oct 22, 2008 | 11.85 |
| Oct 21, 2008 | 11.89 |
| Oct 20, 2008 | 11.93 |
| Oct 17, 2008 | 11.97 |
| Oct 16, 2008 | 12.00 |
| Oct 15, 2008 | 12.04 |
| Oct 14, 2008 | 12.06 |
| Oct 13, 2008 | 12.09 |
| Oct 10, 2008 | 12.14 |
| Oct 9, 2008 | 12.21 |
| Oct 8, 2008 | 12.29 |
| Oct 7, 2008 | 12.37 |
| Oct 6, 2008 | 12.43 |
| Oct 3, 2008 | 12.49 |
| Oct 2, 2008 | 12.54 |
| Oct 1, 2008 | 12.58 |
| Sep 30, 2008 | 12.64 |
| Sep 29, 2008 | 12.68 |
| Sep 26, 2008 | 12.72 |
| Sep 25, 2008 | 12.77 |
| Sep 24, 2008 | 12.81 |
| Sep 23, 2008 | 12.84 |
| Sep 22, 2008 | 12.88 |
| Sep 19, 2008 | 12.89 |
| Sep 18, 2008 | 12.91 |
| Sep 17, 2008 | 12.95 |
| Sep 16, 2008 | 12.99 |
| Sep 15, 2008 | 13.00 |
| Sep 12, 2008 | 13.00 |
| Sep 11, 2008 | 12.99 |
| Sep 10, 2008 | 12.99 |
| Sep 9, 2008 | 12.96 |
| Sep 8, 2008 | 12.93 |
| Sep 5, 2008 | 12.89 |
| Sep 4, 2008 | 12.86 |
| Sep 3, 2008 | 12.84 |
| Sep 2, 2008 | 12.83 |
| Aug 29, 2008 | 12.82 |
| Aug 28, 2008 | 12.80 |
| Aug 27, 2008 | 12.76 |
| Aug 26, 2008 | 12.73 |
| Aug 25, 2008 | 12.70 |
| Aug 22, 2008 | 12.65 |
| Aug 21, 2008 | 12.58 |
| Aug 20, 2008 | 12.55 |
| Aug 19, 2008 | 12.53 |
| Aug 18, 2008 | 12.53 |
| Aug 15, 2008 | 12.56 |
| Aug 14, 2008 | 12.63 |
| Aug 13, 2008 | 12.70 |
| Aug 12, 2008 | 12.75 |
| Aug 11, 2008 | 12.82 |
| Aug 8, 2008 | 12.89 |
| Aug 7, 2008 | 12.96 |
| Aug 6, 2008 | 13.03 |
| Aug 5, 2008 | 13.11 |
| Aug 4, 2008 | 13.18 |
| Aug 1, 2008 | 13.24 |
| Jul 31, 2008 | 13.30 |
| Jul 30, 2008 | 13.37 |
| Jul 29, 2008 | 13.42 |
| Jul 28, 2008 | 13.47 |
| Jul 25, 2008 | 13.51 |
| Jul 24, 2008 | 13.55 |
| Jul 23, 2008 | 13.59 |
| Jul 22, 2008 | 13.61 |
| Jul 21, 2008 | 13.65 |
| Jul 18, 2008 | 13.72 |
| Jul 17, 2008 | 13.81 |
| Jul 16, 2008 | 13.86 |
| Jul 15, 2008 | 13.94 |
| Jul 14, 2008 | 13.96 |
| Jul 11, 2008 | 13.99 |
| Jul 10, 2008 | 14.02 |
| Jul 9, 2008 | 14.05 |
| Jul 8, 2008 | 14.08 |
| Jul 7, 2008 | 14.10 |
| Jul 3, 2008 | 14.09 |
| Jul 2, 2008 | 14.08 |
| Jul 1, 2008 | 14.07 |
| Jun 30, 2008 | 14.07 |
| Jun 27, 2008 | 14.07 |
| Jun 26, 2008 | 14.06 |
| Jun 25, 2008 | 14.06 |
| Jun 24, 2008 | 14.04 |
| Jun 23, 2008 | 14.02 |
| Jun 20, 2008 | 13.98 |
| Jun 19, 2008 | 13.94 |
| Jun 18, 2008 | 13.91 |
| Jun 17, 2008 | 13.89 |
| Jun 16, 2008 | 13.86 |
| Jun 13, 2008 | 13.84 |
| Jun 12, 2008 | 13.82 |
| Jun 11, 2008 | 13.80 |
| Jun 10, 2008 | 13.76 |
| Jun 9, 2008 | 13.74 |
| Jun 6, 2008 | 13.71 |
| Jun 5, 2008 | 13.67 |
| Jun 4, 2008 | 13.64 |
| Jun 3, 2008 | 13.61 |
| Jun 2, 2008 | 13.58 |
| May 30, 2008 | 13.56 |
| May 29, 2008 | 13.54 |
| May 28, 2008 | 13.52 |
| May 27, 2008 | 13.50 |
| May 23, 2008 | 13.48 |
| May 22, 2008 | 13.47 |
| May 21, 2008 | 13.47 |
| May 20, 2008 | 13.45 |
| May 19, 2008 | 13.43 |
| May 16, 2008 | 13.43 |
| May 15, 2008 | 13.42 |
| May 14, 2008 | 13.43 |
| May 13, 2008 | 13.43 |
| May 12, 2008 | 13.43 |
| May 9, 2008 | 13.43 |
| May 8, 2008 | 13.42 |
| May 7, 2008 | 13.40 |
| May 6, 2008 | 13.36 |
| May 5, 2008 | 13.35 |
| May 2, 2008 | 13.34 |
| May 1, 2008 | 13.36 |
| Apr 30, 2008 | 13.38 |
| Apr 29, 2008 | 13.48 |
| Apr 28, 2008 | 13.59 |
| Apr 25, 2008 | 13.69 |
| Apr 24, 2008 | 13.80 |
| Apr 23, 2008 | 13.94 |
| Apr 22, 2008 | 14.07 |
| Apr 21, 2008 | 14.20 |
| Apr 18, 2008 | 14.31 |
| Apr 17, 2008 | 14.44 |
| Apr 16, 2008 | 14.58 |
| Apr 15, 2008 | 14.72 |
| Apr 14, 2008 | 14.87 |
| Apr 11, 2008 | 15.01 |
| Apr 10, 2008 | 15.15 |
| Apr 9, 2008 | 15.30 |
| Apr 8, 2008 | 15.44 |
| Apr 7, 2008 | 15.58 |
| Apr 4, 2008 | 15.73 |
| Apr 3, 2008 | 15.85 |
| Apr 2, 2008 | 16.02 |
| Apr 1, 2008 | 16.15 |
| Mar 31, 2008 | 16.27 |
| Mar 28, 2008 | 16.40 |
| Mar 27, 2008 | 16.54 |
| Mar 26, 2008 | 16.68 |
| Mar 25, 2008 | 16.80 |
| Mar 24, 2008 | 16.92 |
| Mar 20, 2008 | 17.04 |
| Mar 19, 2008 | 17.19 |
| Mar 18, 2008 | 17.37 |
| Mar 17, 2008 | 17.54 |
| Mar 14, 2008 | 17.71 |
| Mar 13, 2008 | 17.90 |
| Mar 12, 2008 | 18.09 |
| Mar 11, 2008 | 18.29 |
| Mar 10, 2008 | 18.50 |
| Mar 7, 2008 | 18.70 |
| Mar 6, 2008 | 18.91 |
| Mar 5, 2008 | 19.10 |
| Mar 4, 2008 | 19.31 |
| Mar 3, 2008 | 19.55 |
| Feb 29, 2008 | 19.80 |
| Feb 28, 2008 | 20.06 |
| Feb 27, 2008 | 20.31 |
| Feb 26, 2008 | 20.57 |
| Feb 25, 2008 | 20.82 |
| Feb 22, 2008 | 21.08 |
| Feb 21, 2008 | 21.33 |
| Feb 20, 2008 | 21.59 |
| Feb 19, 2008 | 21.85 |
| Feb 15, 2008 | 22.02 |
| Feb 14, 2008 | 22.18 |
| Feb 13, 2008 | 22.31 |
| Feb 12, 2008 | 22.45 |
| Feb 11, 2008 | 22.60 |
| Feb 8, 2008 | 22.74 |
| Feb 7, 2008 | 22.86 |
| Feb 6, 2008 | 23.00 |
| Feb 5, 2008 | 23.12 |
| Feb 4, 2008 | 23.24 |
| Feb 1, 2008 | 23.36 |
| Jan 31, 2008 | 23.48 |
| Jan 30, 2008 | 23.63 |
| Jan 29, 2008 | 23.77 |
| Jan 28, 2008 | 23.90 |
| Jan 25, 2008 | 24.05 |
| Jan 24, 2008 | 24.21 |
| Jan 23, 2008 | 24.40 |
| Jan 22, 2008 | 24.60 |
| Jan 18, 2008 | 24.80 |
| Jan 17, 2008 | 25.02 |
| Jan 16, 2008 | 25.28 |
| Jan 15, 2008 | 25.54 |
| Jan 14, 2008 | 25.78 |
| Jan 11, 2008 | 26.05 |
| Jan 10, 2008 | 26.36 |
| Jan 9, 2008 | 26.68 |
| Jan 8, 2008 | 27.00 |
| Jan 7, 2008 | 27.26 |
| Jan 4, 2008 | 27.49 |
| Jan 3, 2008 | 27.72 |
| Jan 2, 2008 | 27.94 |
| Dec 31, 2007 | 28.13 |
| Dec 28, 2007 | 28.31 |
| Dec 27, 2007 | 28.48 |
| Dec 26, 2007 | 28.65 |
| Dec 24, 2007 | 28.81 |
| Dec 21, 2007 | 28.96 |
| Dec 20, 2007 | 29.09 |
| Dec 19, 2007 | 29.22 |
| Dec 18, 2007 | 29.32 |
| Dec 17, 2007 | 29.40 |
| Dec 14, 2007 | 29.48 |
| Dec 13, 2007 | 29.57 |
| Dec 12, 2007 | 29.65 |
| Dec 11, 2007 | 29.72 |
| Dec 10, 2007 | 29.80 |
| Dec 7, 2007 | 29.89 |
| Dec 6, 2007 | 29.97 |
| Dec 5, 2007 | 30.03 |
| Dec 4, 2007 | 30.11 |
| Dec 3, 2007 | 30.19 |
| Nov 30, 2007 | 30.29 |
| Nov 29, 2007 | 30.39 |
| Nov 28, 2007 | 30.49 |
| Nov 27, 2007 | 30.59 |
| Nov 26, 2007 | 30.71 |
| Nov 23, 2007 | 30.81 |
| Nov 21, 2007 | 30.90 |
| Nov 20, 2007 | 31.00 |
| Nov 19, 2007 | 31.11 |
| Nov 16, 2007 | 31.21 |
| Nov 15, 2007 | 31.29 |
| Nov 14, 2007 | 31.39 |
| Nov 13, 2007 | 31.49 |
| Nov 12, 2007 | 31.58 |
| Nov 9, 2007 | 31.63 |
| Nov 8, 2007 | 31.66 |
| Nov 7, 2007 | 31.67 |
| Nov 6, 2007 | 31.66 |
| Nov 5, 2007 | 31.61 |
| Nov 2, 2007 | 31.55 |
| Nov 1, 2007 | 31.47 |
| Oct 31, 2007 | 31.37 |
| Oct 30, 2007 | 31.22 |
| Oct 29, 2007 | 31.02 |
| Oct 26, 2007 | 30.81 |
| Oct 25, 2007 | 30.59 |
| Oct 24, 2007 | 30.38 |
| Oct 23, 2007 | 30.18 |
| Oct 22, 2007 | 30.01 |
| Oct 19, 2007 | 29.84 |
| Oct 18, 2007 | 29.69 |
| Oct 17, 2007 | 29.56 |
| Oct 16, 2007 | 29.43 |
| Oct 15, 2007 | 29.31 |
| Oct 12, 2007 | 29.19 |
| Oct 11, 2007 | 29.08 |
| Oct 10, 2007 | 28.98 |
| Oct 9, 2007 | 28.86 |
| Oct 8, 2007 | 28.74 |
| Oct 5, 2007 | 28.63 |
| Oct 4, 2007 | 28.55 |
| Oct 3, 2007 | 28.45 |
| Oct 2, 2007 | 28.37 |
| Oct 1, 2007 | 28.29 |
| Sep 28, 2007 | 28.20 |
| Sep 27, 2007 | 28.12 |
| Sep 26, 2007 | 28.04 |
| Sep 25, 2007 | 27.98 |
| Sep 24, 2007 | 27.92 |
| Sep 21, 2007 | 27.85 |
| Sep 20, 2007 | 27.77 |
| Sep 19, 2007 | 27.70 |
| Sep 18, 2007 | 27.60 |
| Sep 17, 2007 | 27.49 |
| Sep 14, 2007 | 27.48 |
| Sep 13, 2007 | 27.49 |
| Sep 12, 2007 | 27.51 |
| Sep 11, 2007 | 27.52 |
| Sep 10, 2007 | 27.53 |
| Sep 7, 2007 | 27.52 |
| Sep 6, 2007 | 27.51 |
| Sep 5, 2007 | 27.47 |
| Sep 4, 2007 | 27.46 |
| Aug 31, 2007 | 27.45 |
| Aug 30, 2007 | 27.44 |
| Aug 29, 2007 | 27.45 |
| Aug 28, 2007 | 27.47 |
| Aug 27, 2007 | 27.49 |
| Aug 24, 2007 | 27.55 |
| Aug 23, 2007 | 27.59 |
| Aug 22, 2007 | 27.66 |
| Aug 21, 2007 | 27.74 |
| Aug 20, 2007 | 27.85 |
| Aug 17, 2007 | 27.97 |
| Aug 16, 2007 | 28.08 |
| Aug 15, 2007 | 28.21 |
| Aug 14, 2007 | 28.33 |
| Aug 13, 2007 | 28.45 |
| Aug 10, 2007 | 28.54 |
| Aug 9, 2007 | 28.64 |
| Aug 8, 2007 | 28.73 |
| Aug 7, 2007 | 28.83 |
| Aug 6, 2007 | 28.92 |
| Aug 3, 2007 | 29.01 |
| Aug 2, 2007 | 29.11 |
| Aug 1, 2007 | 29.22 |
| Jul 31, 2007 | 29.33 |
| Jul 30, 2007 | 29.47 |
| Jul 27, 2007 | 29.61 |
| Jul 26, 2007 | 29.76 |
| Jul 25, 2007 | 29.89 |
| Jul 24, 2007 | 30.02 |
| Jul 23, 2007 | 30.14 |
| Jul 20, 2007 | 30.25 |
| Jul 19, 2007 | 30.38 |
| Jul 18, 2007 | 30.49 |
| Jul 17, 2007 | 30.69 |
| Jul 16, 2007 | 30.86 |
| Jul 13, 2007 | 31.04 |
| Jul 12, 2007 | 31.22 |
| Jul 11, 2007 | 31.43 |
| Jul 10, 2007 | 31.61 |
| Jul 9, 2007 | 31.82 |
| Jul 6, 2007 | 32.03 |
| Jul 5, 2007 | 32.15 |
| Jul 3, 2007 | 32.26 |
| Jul 2, 2007 | 32.34 |
| Jun 29, 2007 | 32.44 |
| Jun 28, 2007 | 32.54 |
| Jun 27, 2007 | 32.64 |
| Jun 26, 2007 | 32.75 |
| Jun 25, 2007 | 32.86 |
| Jun 22, 2007 | 32.96 |
| Jun 21, 2007 | 33.06 |
| Jun 20, 2007 | 33.15 |
| Jun 19, 2007 | 33.24 |
| Jun 18, 2007 | 33.33 |
| Jun 15, 2007 | 33.42 |
| Jun 14, 2007 | 33.51 |
| Jun 13, 2007 | 33.61 |
| Jun 12, 2007 | 33.73 |
| Jun 11, 2007 | 33.84 |
| Jun 8, 2007 | 33.95 |
| Jun 7, 2007 | 34.05 |
| Jun 6, 2007 | 34.17 |
| Jun 5, 2007 | 34.28 |
| Jun 4, 2007 | 34.39 |
| Jun 1, 2007 | 34.50 |
| May 31, 2007 | 34.63 |
| May 30, 2007 | 34.74 |
| May 29, 2007 | 34.83 |
| May 25, 2007 | 34.93 |
| May 24, 2007 | 35.03 |
| May 23, 2007 | 35.13 |
| May 22, 2007 | 35.22 |
| May 21, 2007 | 35.28 |
| May 18, 2007 | 35.35 |
| May 17, 2007 | 35.40 |
| May 16, 2007 | 35.45 |
| May 15, 2007 | 35.49 |
| May 14, 2007 | 35.50 |
| May 11, 2007 | 35.52 |
| May 10, 2007 | 35.54 |
| May 9, 2007 | 35.59 |
| May 8, 2007 | 35.61 |
| May 7, 2007 | 35.67 |
| May 4, 2007 | 35.64 |
| May 3, 2007 | 35.63 |
| May 2, 2007 | 35.56 |
| May 1, 2007 | 35.49 |
| Apr 30, 2007 | 35.39 |
| Apr 27, 2007 | 35.30 |
| Apr 26, 2007 | 35.20 |
| Apr 25, 2007 | 35.11 |
| Apr 24, 2007 | 35.02 |
| Apr 23, 2007 | 34.92 |
| Apr 20, 2007 | 34.84 |
| Apr 19, 2007 | 34.75 |
| Apr 18, 2007 | 34.65 |
| Apr 17, 2007 | 34.55 |
| Apr 16, 2007 | 34.46 |
| Apr 13, 2007 | 34.37 |
| Apr 12, 2007 | 34.26 |
| Apr 11, 2007 | 34.15 |
| Apr 10, 2007 | 34.04 |
| Apr 9, 2007 | 33.90 |
| Apr 5, 2007 | 33.76 |
| Apr 4, 2007 | 33.66 |
| Apr 3, 2007 | 33.54 |
| Apr 2, 2007 | 33.43 |
| Mar 30, 2007 | 33.31 |
| Mar 29, 2007 | 33.20 |
| Mar 28, 2007 | 33.10 |
| Mar 27, 2007 | 33.00 |
| Mar 26, 2007 | 32.92 |
| Mar 23, 2007 | 32.83 |
| Mar 22, 2007 | 32.73 |
| Mar 21, 2007 | 32.63 |
| Mar 20, 2007 | 32.55 |
| Mar 19, 2007 | 32.47 |
| Mar 16, 2007 | 32.40 |
| Mar 15, 2007 | 32.31 |
| Mar 14, 2007 | 32.22 |
| Mar 13, 2007 | 32.14 |
| Mar 12, 2007 | 32.06 |
| Mar 9, 2007 | 32.01 |
| Mar 8, 2007 | 31.94 |
| Mar 7, 2007 | 31.89 |
| Mar 6, 2007 | 31.83 |
| Mar 5, 2007 | 31.77 |
| Mar 2, 2007 | 31.76 |
| Mar 1, 2007 | 31.73 |
| Feb 28, 2007 | 31.70 |
| Feb 27, 2007 | 31.64 |
| Feb 26, 2007 | 31.59 |
| Feb 23, 2007 | 31.48 |
| Feb 22, 2007 | 31.38 |
| Feb 21, 2007 | 31.28 |
| Feb 20, 2007 | 31.25 |
| Feb 16, 2007 | 31.23 |
| Feb 15, 2007 | 31.22 |
| Feb 14, 2007 | 31.23 |
| Feb 13, 2007 | 31.24 |
| Feb 12, 2007 | 31.24 |
| Feb 9, 2007 | 31.25 |
| Feb 8, 2007 | 31.28 |
| Feb 7, 2007 | 31.32 |
| Feb 6, 2007 | 31.35 |
| Feb 5, 2007 | 31.38 |
| Feb 2, 2007 | 31.40 |
| Feb 1, 2007 | 31.43 |
| Jan 31, 2007 | 31.50 |
| Jan 30, 2007 | 31.57 |
| Jan 29, 2007 | 31.67 |
| Jan 26, 2007 | 31.75 |
| Jan 25, 2007 | 31.86 |
| Jan 24, 2007 | 31.94 |
| Jan 23, 2007 | 31.98 |
| Jan 22, 2007 | 32.00 |
| Jan 19, 2007 | 32.03 |
| Jan 18, 2007 | 32.05 |
| Jan 17, 2007 | 32.03 |
| Jan 16, 2007 | 32.03 |
| Jan 12, 2007 | 32.08 |
| Jan 11, 2007 | 32.11 |
| Jan 10, 2007 | 32.14 |
| Jan 9, 2007 | 32.21 |
| Jan 8, 2007 | 32.30 |
| Jan 5, 2007 | 32.34 |
| Jan 4, 2007 | 32.37 |
| Jan 3, 2007 | 32.40 |
| Dec 29, 2006 | 32.42 |
| Dec 28, 2006 | 32.44 |
| Dec 27, 2006 | 32.45 |
| Dec 26, 2006 | 32.45 |
| Dec 22, 2006 | 32.45 |
| Dec 21, 2006 | 32.46 |
| Dec 20, 2006 | 32.46 |
| Dec 19, 2006 | 32.46 |
| Dec 18, 2006 | 32.47 |
| Dec 15, 2006 | 32.46 |
| Dec 14, 2006 | 32.48 |
| Dec 13, 2006 | 32.47 |
| Dec 12, 2006 | 32.46 |
| Dec 11, 2006 | 32.44 |
| Dec 8, 2006 | 32.45 |
| Dec 7, 2006 | 32.44 |
| Dec 6, 2006 | 32.44 |
| Dec 5, 2006 | 32.44 |
| Dec 4, 2006 | 32.45 |
| Dec 1, 2006 | 32.44 |
| Nov 30, 2006 | 32.41 |
| Nov 29, 2006 | 32.37 |
| Nov 28, 2006 | 32.34 |
| Nov 27, 2006 | 32.30 |
| Nov 24, 2006 | 32.25 |
| Nov 22, 2006 | 32.18 |
| Nov 21, 2006 | 32.13 |
| Nov 20, 2006 | 32.06 |
| Nov 17, 2006 | 32.00 |
| Nov 16, 2006 | 31.94 |
| Nov 15, 2006 | 31.86 |
| Nov 14, 2006 | 31.74 |
| Nov 13, 2006 | 31.59 |
| Nov 10, 2006 | 31.45 |
| Nov 9, 2006 | 31.31 |
| Nov 8, 2006 | 31.19 |
| Nov 7, 2006 | 31.08 |
| Nov 6, 2006 | 30.97 |
| Nov 3, 2006 | 30.86 |
| Nov 2, 2006 | 30.74 |
| Nov 1, 2006 | 30.66 |
| Oct 31, 2006 | 30.56 |
| Oct 30, 2006 | 30.41 |
| Oct 27, 2006 | 30.31 |
| Oct 26, 2006 | 30.18 |
| Oct 25, 2006 | 30.00 |
| Oct 24, 2006 | 29.82 |
| Oct 23, 2006 | 29.60 |
| Oct 20, 2006 | 29.39 |
| Oct 19, 2006 | 29.18 |
| Oct 18, 2006 | 28.97 |
| Oct 17, 2006 | 28.77 |
| Oct 16, 2006 | 28.56 |
| Oct 13, 2006 | 28.37 |
| Oct 12, 2006 | 28.16 |
| Oct 11, 2006 | 27.95 |
| Oct 10, 2006 | 27.73 |
| Oct 9, 2006 | 27.52 |
| Oct 6, 2006 | 27.32 |
| Oct 5, 2006 | 27.11 |
| Oct 4, 2006 | 26.88 |
| Oct 3, 2006 | 26.68 |
| Oct 2, 2006 | 26.48 |
| Sep 29, 2006 | 26.29 |
| Sep 28, 2006 | 26.10 |
| Sep 27, 2006 | 25.92 |
| Sep 26, 2006 | 25.72 |
| Sep 25, 2006 | 25.53 |
| Sep 22, 2006 | 25.36 |
| Sep 21, 2006 | 25.23 |
| Sep 20, 2006 | 25.08 |
| Sep 19, 2006 | 24.98 |
| Sep 18, 2006 | 24.78 |
| Sep 15, 2006 | 24.57 |
| Sep 14, 2006 | 24.35 |
| Sep 13, 2006 | 24.12 |
| Sep 12, 2006 | 23.90 |
| Sep 11, 2006 | 23.68 |
| Sep 8, 2006 | 23.47 |
| Sep 7, 2006 | 23.25 |
| Sep 6, 2006 | 23.02 |
| Sep 5, 2006 | 22.84 |
| Sep 1, 2006 | 22.66 |
| Aug 31, 2006 | 22.51 |
| Aug 30, 2006 | 22.36 |
| Aug 29, 2006 | 22.20 |
| Aug 28, 2006 | 22.03 |
| Aug 25, 2006 | 21.89 |
| Aug 24, 2006 | 21.74 |
| Aug 23, 2006 | 21.59 |
| Aug 22, 2006 | 21.43 |
| Aug 21, 2006 | 21.27 |
| Aug 18, 2006 | 21.10 |
| Aug 17, 2006 | 20.93 |
| Aug 16, 2006 | 20.78 |
| Aug 15, 2006 | 20.66 |
| Aug 14, 2006 | 20.52 |
| Aug 11, 2006 | 20.45 |
| Aug 10, 2006 | 20.37 |
| Aug 9, 2006 | 20.30 |
| Aug 8, 2006 | 20.23 |
| Aug 7, 2006 | 20.16 |
| Aug 4, 2006 | 20.09 |
| Aug 3, 2006 | 20.03 |
| Aug 2, 2006 | 19.96 |
| Aug 1, 2006 | 19.90 |
| Jul 31, 2006 | 19.85 |
| Jul 28, 2006 | 19.80 |
| Jul 27, 2006 | 19.74 |
| Jul 26, 2006 | 19.69 |
| Jul 25, 2006 | 19.65 |
| Jul 24, 2006 | 19.62 |
| Jul 21, 2006 | 19.58 |
| Jul 20, 2006 | 19.55 |
| Jul 19, 2006 | 19.51 |
| Jul 18, 2006 | 19.48 |
| Jul 17, 2006 | 19.45 |
| Jul 14, 2006 | 19.39 |
| Jul 13, 2006 | 19.30 |
| Jul 12, 2006 | 19.20 |
| Jul 11, 2006 | 19.10 |
| Jul 10, 2006 | 18.98 |
| Jul 7, 2006 | 18.92 |
| Jul 6, 2006 | 18.90 |
| Jul 5, 2006 | 18.88 |
| Jul 3, 2006 | 18.86 |
| Jun 30, 2006 | 18.82 |
| Jun 29, 2006 | 18.78 |
| Jun 28, 2006 | 18.74 |
| Jun 27, 2006 | 18.69 |
| Jun 26, 2006 | 18.63 |
| Jun 23, 2006 | 18.59 |
| Jun 22, 2006 | 18.54 |
| Jun 21, 2006 | 18.50 |
| Jun 20, 2006 | 18.47 |
| Jun 19, 2006 | 18.45 |
| Jun 16, 2006 | 18.44 |
| Jun 15, 2006 | 18.40 |
| Jun 14, 2006 | 18.37 |
| Jun 13, 2006 | 18.35 |
| Jun 12, 2006 | 18.33 |
| Jun 9, 2006 | 18.32 |
| Jun 8, 2006 | 18.30 |
| Jun 7, 2006 | 18.27 |
| Jun 6, 2006 | 18.22 |
| Jun 5, 2006 | 18.14 |
| Jun 2, 2006 | 18.05 |
| Jun 1, 2006 | 17.95 |
| May 31, 2006 | 17.86 |
| May 30, 2006 | 17.75 |
| May 26, 2006 | 17.65 |
| May 25, 2006 | 17.55 |
| May 24, 2006 | 17.46 |
| May 23, 2006 | 17.35 |
| May 22, 2006 | 17.25 |
| May 19, 2006 | 17.15 |
| May 18, 2006 | 17.04 |
| May 17, 2006 | 16.92 |
| May 16, 2006 | 16.80 |
| May 15, 2006 | 16.68 |
| May 12, 2006 | 16.55 |
| May 11, 2006 | 16.43 |
| May 10, 2006 | 16.31 |
| May 9, 2006 | 16.18 |
| May 8, 2006 | 16.04 |
| May 5, 2006 | 15.91 |
| May 4, 2006 | 15.79 |
| May 3, 2006 | 15.68 |
| May 2, 2006 | 15.58 |
| May 1, 2006 | 15.48 |
| Apr 28, 2006 | 15.39 |
| Apr 27, 2006 | 15.31 |
| Apr 26, 2006 | 15.24 |
| Apr 25, 2006 | 15.14 |
| Apr 24, 2006 | 15.04 |
| Apr 21, 2006 | 14.95 |
| Apr 20, 2006 | 14.86 |
| Apr 19, 2006 | 14.78 |
| Apr 18, 2006 | 14.70 |
| Apr 17, 2006 | 14.62 |
| Apr 13, 2006 | 14.55 |
| Apr 12, 2006 | 14.46 |
| Apr 11, 2006 | 14.36 |
| Apr 10, 2006 | 14.25 |
| Apr 7, 2006 | 14.14 |
| Apr 6, 2006 | 14.02 |
| Apr 5, 2006 | 13.89 |
| Apr 4, 2006 | 13.79 |
| Apr 3, 2006 | 13.68 |
| Mar 31, 2006 | 13.56 |
| Mar 30, 2006 | 13.45 |
| Mar 29, 2006 | 13.33 |
| Mar 28, 2006 | 13.20 |
| Mar 27, 2006 | 13.08 |
| Mar 24, 2006 | 12.98 |
| Mar 23, 2006 | 12.91 |
| Mar 22, 2006 | 12.86 |
| Mar 21, 2006 | 12.82 |
| Mar 20, 2006 | 12.78 |
| Mar 17, 2006 | 12.76 |
| Mar 16, 2006 | 12.73 |
| Mar 15, 2006 | 12.71 |
| Mar 14, 2006 | 12.70 |
| Mar 13, 2006 | 12.68 |
| Mar 10, 2006 | 12.67 |
| Mar 9, 2006 | 12.66 |
| Mar 8, 2006 | 12.66 |
| Mar 7, 2006 | 12.65 |
| Mar 6, 2006 | 12.64 |
| Mar 3, 2006 | 12.63 |
| Mar 2, 2006 | 12.62 |
| Mar 1, 2006 | 12.61 |
| Feb 28, 2006 | 12.60 |
| Feb 27, 2006 | 12.59 |
| Feb 24, 2006 | 12.58 |
| Feb 23, 2006 | 12.59 |
| Feb 22, 2006 | 12.59 |
| Feb 21, 2006 | 12.57 |
| Feb 17, 2006 | 12.56 |
| Feb 16, 2006 | 12.54 |
| Feb 15, 2006 | 12.52 |
| Feb 14, 2006 | 12.50 |
| Feb 13, 2006 | 12.47 |
| Feb 10, 2006 | 12.46 |
| Feb 9, 2006 | 12.45 |
| Feb 8, 2006 | 12.45 |
| Feb 7, 2006 | 12.46 |
| Feb 6, 2006 | 12.47 |
| Feb 3, 2006 | 12.47 |
| Feb 2, 2006 | 12.47 |
| Feb 1, 2006 | 12.45 |
| Jan 31, 2006 | 12.47 |
| Jan 30, 2006 | 12.49 |
| Jan 27, 2006 | 12.51 |
| Jan 26, 2006 | 12.54 |
| Jan 25, 2006 | 12.58 |
| Jan 24, 2006 | 12.62 |
| Jan 23, 2006 | 12.66 |
| Jan 20, 2006 | 12.70 |
| Jan 19, 2006 | 12.74 |
| Jan 18, 2006 | 12.78 |
| Jan 17, 2006 | 12.83 |
| Jan 13, 2006 | 12.88 |
| Jan 12, 2006 | 12.94 |
| Jan 11, 2006 | 12.97 |
| Jan 10, 2006 | 13.00 |
| Jan 9, 2006 | 13.03 |
| Jan 6, 2006 | 13.06 |
| Jan 5, 2006 | 13.09 |
| Jan 4, 2006 | 13.11 |
| Jan 3, 2006 | 13.14 |
| Dec 30, 2005 | 13.14 |
| Dec 29, 2005 | 13.13 |
| Dec 28, 2005 | 13.12 |
| Dec 27, 2005 | 13.13 |
| Dec 23, 2005 | 13.13 |
| Dec 22, 2005 | 13.15 |
| Dec 21, 2005 | 13.18 |
| Dec 20, 2005 | 13.21 |
| Dec 19, 2005 | 13.25 |
| Dec 16, 2005 | 13.29 |
| Dec 15, 2005 | 13.33 |
| Dec 14, 2005 | 13.38 |
| Dec 13, 2005 | 13.44 |
| Dec 12, 2005 | 13.48 |
| Dec 9, 2005 | 13.53 |
| Dec 8, 2005 | 13.58 |
| Dec 7, 2005 | 13.63 |
| Dec 6, 2005 | 13.68 |
| Dec 5, 2005 | 13.74 |
| Dec 2, 2005 | 13.79 |
| Dec 1, 2005 | 13.84 |
| Nov 30, 2005 | 13.88 |
| Nov 29, 2005 | 13.93 |
| Nov 28, 2005 | 13.98 |
| Nov 25, 2005 | 14.02 |
| Nov 23, 2005 | 14.08 |
| Nov 22, 2005 | 14.13 |
| Nov 21, 2005 | 14.19 |
| Nov 18, 2005 | 14.25 |
| Nov 17, 2005 | 14.34 |
| Nov 16, 2005 | 14.40 |
| Nov 15, 2005 | 14.45 |
| Nov 14, 2005 | 14.49 |
| Nov 11, 2005 | 14.55 |
| Nov 10, 2005 | 14.60 |
| Nov 9, 2005 | 14.65 |
| Nov 8, 2005 | 14.70 |
| Nov 7, 2005 | 14.75 |
| Nov 4, 2005 | 14.80 |
| Nov 3, 2005 | 14.84 |
| Nov 2, 2005 | 14.87 |
| Nov 1, 2005 | 14.91 |
| Oct 31, 2005 | 14.95 |
| Oct 28, 2005 | 14.99 |
| Oct 27, 2005 | 15.04 |
| Oct 26, 2005 | 15.08 |
| Oct 25, 2005 | 15.14 |
| Oct 24, 2005 | 15.19 |
| Oct 21, 2005 | 15.24 |
| Oct 20, 2005 | 15.27 |
| Oct 19, 2005 | 15.30 |
| Oct 18, 2005 | 15.36 |
| Oct 17, 2005 | 15.42 |
| Oct 14, 2005 | 15.47 |
| Oct 13, 2005 | 15.50 |
| Oct 12, 2005 | 15.52 |
| Oct 11, 2005 | 15.53 |
| Oct 10, 2005 | 15.55 |
| Oct 7, 2005 | 15.56 |
| Oct 6, 2005 | 15.57 |
| Oct 5, 2005 | 15.56 |
| Oct 4, 2005 | 15.55 |
| Oct 3, 2005 | 15.53 |
| Sep 30, 2005 | 15.52 |
| Sep 29, 2005 | 15.50 |
| Sep 28, 2005 | 15.49 |
| Sep 27, 2005 | 15.49 |
| Sep 26, 2005 | 15.48 |
| Sep 23, 2005 | 15.47 |
| Sep 22, 2005 | 15.47 |
| Sep 21, 2005 | 15.47 |
| Sep 20, 2005 | 15.48 |
| Sep 19, 2005 | 15.49 |
| Sep 16, 2005 | 15.51 |
| Sep 15, 2005 | 15.52 |
| Sep 14, 2005 | 15.50 |
| Sep 13, 2005 | 15.49 |
| Sep 12, 2005 | 15.49 |
| Sep 9, 2005 | 15.50 |
| Sep 8, 2005 | 15.51 |
| Sep 7, 2005 | 15.51 |
| Sep 6, 2005 | 15.53 |
| Sep 2, 2005 | 15.55 |
| Sep 1, 2005 | 15.58 |
| Aug 31, 2005 | 15.61 |
| Aug 30, 2005 | 15.63 |
| Aug 29, 2005 | 15.64 |
| Aug 26, 2005 | 15.66 |
| Aug 25, 2005 | 15.68 |
| Aug 24, 2005 | 15.71 |
| Aug 23, 2005 | 15.75 |
| Aug 22, 2005 | 15.79 |
| Aug 19, 2005 | 15.83 |
| Aug 18, 2005 | 15.87 |
| Aug 17, 2005 | 15.90 |
| Aug 16, 2005 | 15.94 |
| Aug 15, 2005 | 15.98 |
| Aug 12, 2005 | 16.01 |
| Aug 11, 2005 | 16.05 |
| Aug 10, 2005 | 16.10 |
| Aug 9, 2005 | 16.18 |
| Aug 8, 2005 | 16.23 |
| Aug 5, 2005 | 16.29 |
| Aug 4, 2005 | 16.33 |
| Aug 3, 2005 | 16.39 |
| Aug 2, 2005 | 16.44 |
| Aug 1, 2005 | 16.50 |
| Jul 29, 2005 | 16.55 |
| Jul 28, 2005 | 16.60 |
| Jul 27, 2005 | 16.64 |
| Jul 26, 2005 | 16.69 |
| Jul 25, 2005 | 16.71 |
| Jul 22, 2005 | 16.75 |
| Jul 21, 2005 | 16.78 |
| Jul 20, 2005 | 16.82 |
| Jul 19, 2005 | 16.85 |
| Jul 18, 2005 | 16.85 |
| Jul 15, 2005 | 16.84 |
| Jul 14, 2005 | 16.83 |
| Jul 13, 2005 | 16.81 |
| Jul 12, 2005 | 16.77 |
| Jul 11, 2005 | 16.75 |
| Jul 8, 2005 | 16.70 |
| Jul 7, 2005 | 16.64 |
| Jul 6, 2005 | 16.60 |
| Jul 5, 2005 | 16.60 |
| Jul 1, 2005 | 16.61 |
| Jun 30, 2005 | 16.61 |
| Jun 29, 2005 | 16.61 |
| Jun 28, 2005 | 16.61 |
| Jun 27, 2005 | 16.59 |
| Jun 24, 2005 | 16.56 |
| Jun 23, 2005 | 16.57 |
| Jun 22, 2005 | 16.57 |
| Jun 21, 2005 | 16.57 |
| Jun 20, 2005 | 16.57 |
| Jun 17, 2005 | 16.56 |
| Jun 16, 2005 | 16.56 |
| Jun 15, 2005 | 16.56 |
| Jun 14, 2005 | 16.55 |
| Jun 13, 2005 | 16.54 |
| Jun 10, 2005 | 16.53 |
| Jun 9, 2005 | 16.50 |
| Jun 8, 2005 | 16.48 |
| Jun 7, 2005 | 16.46 |
| Jun 6, 2005 | 16.43 |
| Jun 3, 2005 | 16.40 |
| Jun 2, 2005 | 16.39 |
| Jun 1, 2005 | 16.37 |
| May 31, 2005 | 16.35 |
| May 27, 2005 | 16.30 |
| May 26, 2005 | 16.28 |
| May 25, 2005 | 16.25 |
| May 24, 2005 | 16.25 |
| May 23, 2005 | 16.25 |
| May 20, 2005 | 16.27 |
| May 19, 2005 | 16.26 |
| May 18, 2005 | 16.26 |
| May 17, 2005 | 16.22 |
| May 16, 2005 | 16.20 |
| May 13, 2005 | 16.18 |
| May 12, 2005 | 16.17 |
| May 11, 2005 | 16.16 |
| May 10, 2005 | 16.16 |
| May 9, 2005 | 16.14 |
| May 6, 2005 | 16.12 |
| May 5, 2005 | 16.13 |
| May 4, 2005 | 16.16 |
| May 3, 2005 | 16.19 |
| May 2, 2005 | 16.22 |
| Apr 29, 2005 | 16.27 |
| Apr 28, 2005 | 16.31 |
| Apr 27, 2005 | 16.35 |
| Apr 26, 2005 | 16.41 |
| Apr 25, 2005 | 16.46 |
| Apr 22, 2005 | 16.48 |
| Apr 21, 2005 | 16.50 |
| Apr 20, 2005 | 16.52 |
| Apr 19, 2005 | 16.54 |
| Apr 18, 2005 | 16.57 |
| Apr 15, 2005 | 16.61 |
| Apr 14, 2005 | 16.65 |
| Apr 13, 2005 | 16.65 |
| Apr 12, 2005 | 16.65 |
| Apr 11, 2005 | 16.64 |
| Apr 8, 2005 | 16.64 |
| Apr 7, 2005 | 16.63 |
| Apr 6, 2005 | 16.62 |
| Apr 5, 2005 | 16.61 |
| Apr 4, 2005 | 16.60 |
| Apr 1, 2005 | 16.57 |
| Mar 31, 2005 | 16.60 |
| Mar 30, 2005 | 16.60 |
| Mar 29, 2005 | 16.60 |
| Mar 28, 2005 | 16.60 |
| Mar 24, 2005 | 16.60 |
| Mar 23, 2005 | 16.59 |
| Mar 22, 2005 | 16.61 |
| Mar 21, 2005 | 16.64 |
| Mar 18, 2005 | 16.67 |
| Mar 17, 2005 | 16.69 |
| Mar 16, 2005 | 16.73 |
| Mar 15, 2005 | 16.78 |
| Mar 14, 2005 | 16.81 |
| Mar 11, 2005 | 16.83 |
| Mar 10, 2005 | 16.83 |
| Mar 9, 2005 | 16.85 |
| Mar 8, 2005 | 16.88 |
| Mar 7, 2005 | 16.94 |
| Mar 4, 2005 | 17.01 |
| Mar 3, 2005 | 17.04 |
| Mar 2, 2005 | 17.10 |
| Mar 1, 2005 | 17.16 |
| Feb 28, 2005 | 17.20 |
| Feb 25, 2005 | 17.27 |
| Feb 24, 2005 | 17.34 |
| Feb 23, 2005 | 17.42 |
| Feb 22, 2005 | 17.48 |
| Feb 18, 2005 | 17.54 |
| Feb 17, 2005 | 17.63 |
| Feb 16, 2005 | 17.73 |
| Feb 15, 2005 | 17.76 |
| Feb 14, 2005 | 17.80 |
| Feb 11, 2005 | 17.83 |
| Feb 10, 2005 | 17.84 |
| Feb 9, 2005 | 17.86 |
| Feb 8, 2005 | 17.88 |
| Feb 7, 2005 | 17.89 |
| Feb 4, 2005 | 17.89 |
| Feb 3, 2005 | 17.86 |
| Feb 2, 2005 | 17.85 |
| Feb 1, 2005 | 17.85 |
| Jan 31, 2005 | 17.86 |
| Jan 28, 2005 | 17.86 |
| Jan 27, 2005 | 17.83 |
| Jan 26, 2005 | 17.79 |
| Jan 25, 2005 | 17.76 |
| Jan 24, 2005 | 17.71 |
| Jan 21, 2005 | 17.67 |
| Jan 20, 2005 | 17.66 |
| Jan 19, 2005 | 17.66 |
| Jan 18, 2005 | 17.62 |
| Jan 14, 2005 | 17.59 |
| Jan 13, 2005 | 17.57 |
| Jan 12, 2005 | 17.55 |
| Jan 11, 2005 | 17.55 |
| Jan 10, 2005 | 17.57 |
| Jan 7, 2005 | 17.57 |
| Jan 6, 2005 | 17.57 |
| Jan 5, 2005 | 17.57 |
| Jan 4, 2005 | 17.57 |
| Jan 3, 2005 | 17.57 |
| Dec 31, 2004 | 17.56 |
| Dec 30, 2004 | 17.56 |
| Dec 29, 2004 | 17.57 |
| Dec 28, 2004 | 17.55 |
| Dec 27, 2004 | 17.53 |
| Dec 23, 2004 | 17.52 |
| Dec 22, 2004 | 17.51 |
| Dec 21, 2004 | 17.50 |
| Dec 20, 2004 | 17.49 |
| Dec 17, 2004 | 17.47 |
| Dec 16, 2004 | 17.45 |
| Dec 15, 2004 | 17.44 |
| Dec 14, 2004 | 17.44 |
| Dec 13, 2004 | 17.44 |
| Dec 10, 2004 | 17.40 |
| Dec 9, 2004 | 17.36 |
| Dec 8, 2004 | 17.31 |
| Dec 7, 2004 | 17.22 |
| Dec 6, 2004 | 17.11 |
| Dec 3, 2004 | 17.08 |
| Dec 2, 2004 | 17.05 |
| Dec 1, 2004 | 17.02 |
| Nov 30, 2004 | 17.02 |
| Nov 29, 2004 | 17.02 |
| Nov 26, 2004 | 17.02 |
| Nov 24, 2004 | 17.01 |
| Nov 23, 2004 | 17.00 |
| Nov 22, 2004 | 17.04 |
| Nov 19, 2004 | 17.05 |
| Nov 18, 2004 | 17.04 |
| Nov 17, 2004 | 17.01 |
| Nov 16, 2004 | 16.98 |
| Nov 15, 2004 | 17.00 |
| Nov 12, 2004 | 17.01 |
| Nov 11, 2004 | 17.03 |
| Nov 10, 2004 | 17.05 |
| Nov 9, 2004 | 17.07 |
| Nov 8, 2004 | 17.06 |
| Nov 5, 2004 | 17.06 |
| Nov 4, 2004 | 17.05 |
| Nov 3, 2004 | 17.06 |
| Nov 2, 2004 | 17.05 |
| Nov 1, 2004 | 17.03 |
| Oct 29, 2004 | 16.99 |
| Oct 28, 2004 | 16.93 |
| Oct 27, 2004 | 16.87 |
| Oct 26, 2004 | 16.81 |
| Oct 25, 2004 | 16.73 |
| Oct 22, 2004 | 16.65 |
| Oct 21, 2004 | 16.54 |
| Oct 20, 2004 | 16.42 |
| Oct 19, 2004 | 16.32 |
| Oct 18, 2004 | 16.21 |
| Oct 15, 2004 | 16.14 |
| Oct 14, 2004 | 16.06 |
| Oct 13, 2004 | 15.96 |
| Oct 12, 2004 | 15.88 |
| Oct 11, 2004 | 15.79 |
| Oct 8, 2004 | 15.72 |
| Oct 7, 2004 | 15.66 |
| Oct 6, 2004 | 15.58 |
| Oct 5, 2004 | 15.50 |
| Oct 4, 2004 | 15.40 |
| Oct 1, 2004 | 15.30 |
| Sep 30, 2004 | 15.27 |
| Sep 29, 2004 | 15.26 |
| Sep 28, 2004 | 15.27 |
| Sep 27, 2004 | 15.26 |
| Sep 24, 2004 | 15.27 |
| Sep 23, 2004 | 15.28 |
| Sep 22, 2004 | 15.29 |
| Sep 21, 2004 | 15.28 |
| Sep 20, 2004 | 15.25 |
| Sep 17, 2004 | 15.22 |
| Sep 16, 2004 | 15.15 |
| Sep 15, 2004 | 15.10 |
| Sep 14, 2004 | 15.18 |
| Sep 13, 2004 | 15.27 |
| Sep 10, 2004 | 15.39 |
| Sep 9, 2004 | 15.54 |
| Sep 8, 2004 | 15.70 |
| Sep 7, 2004 | 15.89 |
| Sep 3, 2004 | 16.05 |
| Sep 2, 2004 | 16.24 |
| Sep 1, 2004 | 16.43 |
| Aug 31, 2004 | 16.60 |
| Aug 30, 2004 | 16.77 |
| Aug 27, 2004 | 16.95 |
| Aug 26, 2004 | 17.13 |
| Aug 25, 2004 | 17.33 |
| Aug 24, 2004 | 17.52 |
| Aug 23, 2004 | 17.77 |
| Aug 20, 2004 | 18.03 |
| Aug 19, 2004 | 18.33 |
| Aug 18, 2004 | 18.65 |
| Aug 17, 2004 | 18.97 |
| Aug 16, 2004 | 19.28 |
| Aug 13, 2004 | 19.63 |
| Aug 12, 2004 | 19.98 |
| Aug 11, 2004 | 20.28 |
| Aug 10, 2004 | 20.58 |
| Aug 9, 2004 | 20.87 |
| Aug 6, 2004 | 21.15 |
| Aug 5, 2004 | 21.44 |
| Aug 4, 2004 | 21.69 |
| Aug 3, 2004 | 21.95 |
| Aug 2, 2004 | 22.20 |
| Jul 30, 2004 | 22.48 |
| Jul 29, 2004 | 22.72 |
| Jul 28, 2004 | 22.95 |
| Jul 27, 2004 | 23.23 |
| Jul 26, 2004 | 23.52 |
| Jul 23, 2004 | 23.83 |
| Jul 22, 2004 | 24.15 |
| Jul 21, 2004 | 24.39 |
| Jul 20, 2004 | 24.64 |
| Jul 19, 2004 | 24.90 |
| Jul 16, 2004 | 25.19 |
| Jul 15, 2004 | 25.49 |
| Jul 14, 2004 | 25.82 |
| Jul 13, 2004 | 25.99 |
| Jul 12, 2004 | 26.27 |
| Jul 9, 2004 | 26.59 |
| Jul 8, 2004 | 26.95 |
| Jul 7, 2004 | 27.34 |
| Jul 6, 2004 | 27.82 |
| Jul 2, 2004 | 28.14 |
| Jul 1, 2004 | 28.40 |
| Jun 30, 2004 | 28.61 |
| Jun 29, 2004 | 28.78 |
| Jun 28, 2004 | 28.96 |
| Jun 25, 2004 | 29.16 |
| Jun 24, 2004 | 29.39 |
| Jun 23, 2004 | 29.62 |
| Jun 22, 2004 | 29.92 |
| Jun 21, 2004 | 30.23 |
| Jun 18, 2004 | 30.55 |
| Jun 17, 2004 | 30.87 |
| Jun 16, 2004 | 31.18 |
| Jun 15, 2004 | 31.47 |
| Jun 14, 2004 | 31.86 |
| Jun 10, 2004 | 32.21 |
| Jun 9, 2004 | 32.56 |
| Jun 8, 2004 | 32.93 |
| Jun 7, 2004 | 33.25 |
| Jun 4, 2004 | 33.51 |
| Jun 3, 2004 | 33.73 |
| Jun 2, 2004 | 33.92 |
| Jun 1, 2004 | 34.11 |
| May 28, 2004 | 34.36 |
| May 27, 2004 | 34.63 |
| May 26, 2004 | 34.95 |
| May 25, 2004 | 35.27 |
| May 24, 2004 | 35.56 |
| May 21, 2004 | 35.97 |
| May 20, 2004 | 36.31 |
| May 19, 2004 | 36.67 |
| May 18, 2004 | 37.04 |
| May 17, 2004 | 37.48 |
| May 14, 2004 | 37.94 |
| May 13, 2004 | 38.32 |
| May 12, 2004 | 38.64 |
| May 11, 2004 | 38.97 |
| May 10, 2004 | 39.35 |
| May 7, 2004 | 39.75 |
| May 6, 2004 | 40.17 |
| May 5, 2004 | 40.56 |
| May 4, 2004 | 40.94 |
| May 3, 2004 | 41.31 |
| Apr 30, 2004 | 41.67 |
| Apr 29, 2004 | 42.18 |
| Apr 28, 2004 | 42.66 |
| Apr 27, 2004 | 43.13 |
| Apr 26, 2004 | 43.51 |
| Apr 23, 2004 | 43.92 |
| Apr 22, 2004 | 44.17 |
| Apr 21, 2004 | 44.37 |
| Apr 20, 2004 | 44.58 |
| Apr 19, 2004 | 44.84 |
| Apr 16, 2004 | 45.06 |
| Apr 15, 2004 | 45.23 |
| Apr 14, 2004 | 45.47 |
| Apr 13, 2004 | 45.71 |
| Apr 12, 2004 | 45.94 |
| Apr 8, 2004 | 46.10 |
| Apr 7, 2004 | 46.28 |
| Apr 6, 2004 | 46.53 |
| Apr 5, 2004 | 46.82 |
| Apr 2, 2004 | 47.04 |
| Apr 1, 2004 | 47.18 |
| Mar 31, 2004 | 47.39 |
| Mar 30, 2004 | 47.50 |
| Mar 29, 2004 | 47.55 |
| Mar 26, 2004 | 47.53 |
| Mar 25, 2004 | 47.58 |
| Mar 24, 2004 | 47.68 |
| Mar 23, 2004 | 47.81 |
| Mar 22, 2004 | 47.80 |
| Mar 19, 2004 | 47.83 |
| Mar 18, 2004 | 47.80 |
| Mar 17, 2004 | 47.71 |
| Mar 16, 2004 | 47.57 |
| Mar 15, 2004 | 47.37 |
| Mar 12, 2004 | 47.18 |
| Mar 11, 2004 | 46.90 |
| Mar 10, 2004 | 46.69 |
| Mar 9, 2004 | 46.48 |
| Mar 8, 2004 | 46.22 |
| Mar 5, 2004 | 45.91 |
| Mar 4, 2004 | 45.54 |
| Mar 3, 2004 | 45.22 |
| Mar 2, 2004 | 44.90 |
| Mar 1, 2004 | 44.51 |
| Feb 27, 2004 | 44.07 |
| Feb 26, 2004 | 43.68 |
| Feb 25, 2004 | 43.29 |
| Feb 24, 2004 | 42.92 |
| Feb 23, 2004 | 42.53 |
| Feb 20, 2004 | 42.14 |
| Feb 19, 2004 | 41.74 |
| Feb 18, 2004 | 41.37 |
| Feb 17, 2004 | 40.95 |
| Feb 13, 2004 | 40.49 |
| Feb 12, 2004 | 40.10 |
| Feb 11, 2004 | 39.67 |
| Feb 10, 2004 | 39.27 |
| Feb 9, 2004 | 38.96 |
| Feb 6, 2004 | 38.66 |
| Feb 5, 2004 | 38.35 |
| Feb 4, 2004 | 38.07 |
| Feb 3, 2004 | 37.79 |
| Feb 2, 2004 | 37.45 |
| Jan 30, 2004 | 37.08 |
| Jan 29, 2004 | 36.72 |
| Jan 28, 2004 | 36.39 |
| Jan 27, 2004 | 36.05 |
| Jan 26, 2004 | 35.67 |
| Jan 23, 2004 | 35.22 |
| Jan 22, 2004 | 34.84 |
| Jan 21, 2004 | 34.57 |
| Jan 20, 2004 | 34.12 |
| Jan 16, 2004 | 33.75 |
| Jan 15, 2004 | 33.50 |
| Jan 14, 2004 | 33.27 |
| Jan 13, 2004 | 33.09 |
| Jan 12, 2004 | 32.90 |
| Jan 9, 2004 | 32.77 |
| Jan 8, 2004 | 32.77 |
| Jan 7, 2004 | 32.73 |
| Jan 6, 2004 | 32.71 |
| Jan 5, 2004 | 32.78 |
| Jan 2, 2004 | 32.85 |
| Dec 31, 2003 | 33.17 |
| Dec 30, 2003 | 33.38 |
| Dec 29, 2003 | 33.62 |
| Dec 26, 2003 | 33.89 |
| Dec 24, 2003 | 34.09 |
| Dec 23, 2003 | 34.31 |
| Dec 22, 2003 | 34.51 |
| Dec 19, 2003 | 34.72 |
| Dec 18, 2003 | 34.97 |
| Dec 17, 2003 | 35.27 |
| Dec 16, 2003 | 35.61 |
| Dec 15, 2003 | 35.91 |
| Dec 12, 2003 | 36.15 |
| Dec 11, 2003 | 36.34 |
| Dec 10, 2003 | 36.53 |
| Dec 9, 2003 | 36.73 |
| Dec 8, 2003 | 36.91 |
| Dec 5, 2003 | 37.10 |
| Dec 4, 2003 | 37.37 |
| Dec 3, 2003 | 37.66 |
| Dec 2, 2003 | 37.98 |
| Dec 1, 2003 | 38.26 |
| Nov 28, 2003 | 38.57 |
| Nov 26, 2003 | 38.96 |
| Nov 25, 2003 | 39.20 |
| Nov 24, 2003 | 39.47 |
| Nov 21, 2003 | 39.69 |
| Nov 20, 2003 | 39.88 |
| Nov 19, 2003 | 40.10 |
| Nov 18, 2003 | 40.28 |
| Nov 17, 2003 | 40.51 |
| Nov 14, 2003 | 40.77 |
| Nov 13, 2003 | 40.99 |
| Nov 12, 2003 | 41.25 |
| Nov 11, 2003 | 41.42 |
| Nov 10, 2003 | 41.55 |
| Nov 7, 2003 | 41.68 |
| Nov 6, 2003 | 41.76 |
| Nov 5, 2003 | 41.85 |
| Nov 4, 2003 | 41.94 |
| Nov 3, 2003 | 41.97 |
| Oct 31, 2003 | 41.98 |
| Oct 30, 2003 | 41.93 |
| Oct 29, 2003 | 41.87 |
| Oct 28, 2003 | 41.74 |
| Oct 27, 2003 | 41.57 |
| Oct 24, 2003 | 41.43 |
| Oct 23, 2003 | 41.33 |
| Oct 22, 2003 | 41.12 |
| Oct 21, 2003 | 40.89 |
| Oct 20, 2003 | 40.49 |
| Oct 17, 2003 | 40.20 |
| Oct 16, 2003 | 39.88 |
| Oct 15, 2003 | 39.53 |
| Oct 14, 2003 | 39.25 |
| Oct 13, 2003 | 38.96 |
| Oct 10, 2003 | 38.71 |
| Oct 9, 2003 | 38.50 |
| Oct 8, 2003 | 38.23 |
| Oct 7, 2003 | 37.95 |
| Oct 6, 2003 | 37.66 |
| Oct 3, 2003 | 37.41 |
| Oct 2, 2003 | 37.18 |
| Oct 1, 2003 | 36.97 |
| Sep 30, 2003 | 36.79 |
| Sep 29, 2003 | 36.60 |
| Sep 26, 2003 | 36.38 |
| Sep 25, 2003 | 36.15 |
| Sep 24, 2003 | 35.86 |
| Sep 23, 2003 | 35.54 |
| Sep 22, 2003 | 35.19 |
| Sep 19, 2003 | 34.85 |
| Sep 18, 2003 | 34.49 |
| Sep 17, 2003 | 34.08 |
| Sep 16, 2003 | 33.82 |
| Sep 15, 2003 | 33.52 |
| Sep 12, 2003 | 33.25 |
| Sep 11, 2003 | 33.06 |
| Sep 10, 2003 | 32.83 |
| Sep 9, 2003 | 32.67 |
| Sep 8, 2003 | 32.46 |
| Sep 5, 2003 | 32.19 |
| Sep 4, 2003 | 32.26 |
| Sep 3, 2003 | 32.26 |
| Sep 2, 2003 | 32.27 |
| Aug 29, 2003 | 32.37 |
| Aug 28, 2003 | 32.46 |
| Aug 27, 2003 | 32.63 |
| Aug 26, 2003 | 32.79 |
| Aug 25, 2003 | 32.98 |
| Aug 22, 2003 | 33.28 |
| Aug 21, 2003 | 33.66 |
| Aug 20, 2003 | 34.08 |
| Aug 19, 2003 | 34.55 |
| Aug 18, 2003 | 35.00 |
| Aug 15, 2003 | 35.59 |
| Aug 14, 2003 | 36.19 |
| Aug 13, 2003 | 36.73 |
| Aug 12, 2003 | 37.25 |
| Aug 11, 2003 | 37.76 |
| Aug 8, 2003 | 38.33 |
| Aug 7, 2003 | 38.93 |
| Aug 6, 2003 | 39.54 |
| Aug 5, 2003 | 40.09 |
| Aug 4, 2003 | 40.63 |
| Aug 1, 2003 | 41.20 |
| Jul 31, 2003 | 41.72 |
| Jul 30, 2003 | 42.25 |
| Jul 29, 2003 | 42.74 |
| Jul 28, 2003 | 43.34 |
| Jul 25, 2003 | 43.94 |
| Jul 24, 2003 | 44.55 |
| Jul 23, 2003 | 45.16 |
| Jul 22, 2003 | 45.74 |
| Jul 21, 2003 | 46.28 |
| Jul 18, 2003 | 46.78 |
| Jul 17, 2003 | 47.30 |
| Jul 16, 2003 | 47.82 |
| Jul 15, 2003 | 48.21 |
| Jul 14, 2003 | 48.62 |
| Jul 11, 2003 | 49.00 |
| Jul 10, 2003 | 49.43 |
| Jul 9, 2003 | 49.83 |
| Jul 8, 2003 | 50.24 |
| Jul 7, 2003 | 50.62 |
| Jul 3, 2003 | 51.01 |
| Jul 2, 2003 | 51.41 |
| Jul 1, 2003 | 51.85 |
| Jun 30, 2003 | 52.29 |
| Jun 27, 2003 | 52.72 |
| Jun 26, 2003 | 53.12 |
| Jun 25, 2003 | 53.53 |
| Jun 24, 2003 | 53.64 |
| Jun 23, 2003 | 53.70 |
| Jun 20, 2003 | 53.74 |
| Jun 19, 2003 | 53.72 |
| Jun 18, 2003 | 53.74 |
| Jun 17, 2003 | 53.74 |
| Jun 16, 2003 | 53.71 |
| Jun 13, 2003 | 53.68 |
| Jun 12, 2003 | 53.53 |
| Jun 11, 2003 | 53.25 |
| Jun 10, 2003 | 52.89 |
| Jun 9, 2003 | 52.43 |
| Jun 6, 2003 | 52.02 |
| Jun 5, 2003 | 51.52 |
| Jun 4, 2003 | 50.97 |
| Jun 3, 2003 | 50.43 |
| Jun 2, 2003 | 50.05 |
| May 30, 2003 | 49.70 |
| May 29, 2003 | 49.27 |
| May 28, 2003 | 48.81 |
| May 27, 2003 | 48.31 |
| May 23, 2003 | 47.81 |
| May 22, 2003 | 47.27 |
| May 21, 2003 | 46.69 |
| May 20, 2003 | 46.11 |
| May 19, 2003 | 45.53 |
| May 16, 2003 | 45.04 |
| May 15, 2003 | 44.47 |
| May 14, 2003 | 43.88 |
| May 13, 2003 | 43.31 |
| May 12, 2003 | 42.75 |
| May 9, 2003 | 42.22 |
| May 8, 2003 | 41.70 |
| May 7, 2003 | 41.22 |
| May 6, 2003 | 40.77 |
| May 5, 2003 | 40.31 |
| May 2, 2003 | 39.98 |
| May 1, 2003 | 39.66 |
| Apr 30, 2003 | 39.38 |
| Apr 29, 2003 | 39.06 |
| Apr 28, 2003 | 38.72 |
| Apr 25, 2003 | 38.33 |
| Apr 24, 2003 | 37.97 |
| Apr 23, 2003 | 37.60 |
| Apr 22, 2003 | 37.23 |
| Apr 21, 2003 | 36.82 |
| Apr 17, 2003 | 36.45 |
| Apr 16, 2003 | 36.07 |
| Apr 15, 2003 | 35.73 |
| Apr 14, 2003 | 35.41 |
| Apr 11, 2003 | 35.06 |
| Apr 10, 2003 | 34.80 |
| Apr 9, 2003 | 34.66 |
| Apr 8, 2003 | 34.54 |
| Apr 7, 2003 | 34.37 |
| Apr 4, 2003 | 34.19 |
| Apr 3, 2003 | 34.10 |
| Apr 2, 2003 | 33.94 |
| Apr 1, 2003 | 33.71 |
| Mar 31, 2003 | 33.57 |
| Mar 28, 2003 | 33.49 |
| Mar 27, 2003 | 33.46 |
| Mar 26, 2003 | 33.53 |
| Mar 25, 2003 | 33.59 |
| Mar 24, 2003 | 33.66 |
| Mar 21, 2003 | 33.57 |
| Mar 20, 2003 | 33.37 |
| Mar 19, 2003 | 33.17 |
| Mar 18, 2003 | 32.99 |
| Mar 17, 2003 | 32.75 |
| Mar 14, 2003 | 32.48 |
| Mar 13, 2003 | 32.23 |
| Mar 12, 2003 | 31.99 |
| Mar 11, 2003 | 31.80 |
| Mar 10, 2003 | 31.65 |
| Mar 7, 2003 | 31.48 |
| Mar 6, 2003 | 31.27 |
| Mar 5, 2003 | 31.10 |
| Mar 4, 2003 | 30.91 |
| Mar 3, 2003 | 30.72 |
| Feb 28, 2003 | 30.54 |
| Feb 27, 2003 | 30.39 |
| Feb 26, 2003 | 30.28 |
| Feb 25, 2003 | 30.22 |
| Feb 24, 2003 | 30.14 |
| Feb 21, 2003 | 30.02 |
| Feb 20, 2003 | 29.87 |
| Feb 19, 2003 | 29.75 |
| Feb 18, 2003 | 29.64 |
| Feb 14, 2003 | 29.52 |
| Feb 13, 2003 | 29.43 |
| Feb 12, 2003 | 29.39 |
| Feb 11, 2003 | 29.37 |
| Feb 10, 2003 | 29.40 |
| Feb 7, 2003 | 29.42 |
| Feb 6, 2003 | 29.48 |
| Feb 5, 2003 | 29.50 |
| Feb 4, 2003 | 29.48 |
| Feb 3, 2003 | 29.35 |
| Jan 31, 2003 | 29.12 |
| Jan 30, 2003 | 28.92 |
| Jan 29, 2003 | 28.63 |
| Jan 28, 2003 | 28.30 |
| Jan 27, 2003 | 27.92 |
| Jan 24, 2003 | 27.56 |
| Jan 23, 2003 | 27.14 |
| Jan 22, 2003 | 26.70 |
| Jan 21, 2003 | 26.30 |
| Jan 17, 2003 | 26.02 |
| Jan 16, 2003 | 25.69 |
| Jan 15, 2003 | 25.27 |
| Jan 14, 2003 | 24.81 |
| Jan 13, 2003 | 24.27 |
| Jan 10, 2003 | 23.71 |
| Jan 9, 2003 | 23.17 |
| Jan 8, 2003 | 22.84 |
| Jan 7, 2003 | 22.57 |
| Jan 6, 2003 | 22.29 |
| Jan 3, 2003 | 22.01 |
| Jan 2, 2003 | 21.79 |
| Dec 31, 2002 | 21.62 |
| Dec 30, 2002 | 21.49 |
| Dec 27, 2002 | 21.33 |
| Dec 26, 2002 | 21.15 |
| Dec 24, 2002 | 20.96 |
| Dec 23, 2002 | 20.78 |
| Dec 20, 2002 | 20.57 |
| Dec 19, 2002 | 20.29 |
| Dec 18, 2002 | 20.01 |
| Dec 17, 2002 | 19.71 |
| Dec 16, 2002 | 19.39 |
| Dec 13, 2002 | 19.03 |
| Dec 12, 2002 | 18.67 |
| Dec 11, 2002 | 18.27 |
| Dec 10, 2002 | 17.89 |
| Dec 9, 2002 | 17.53 |
| Dec 6, 2002 | 17.19 |
| Dec 5, 2002 | 16.81 |
| Dec 4, 2002 | 16.42 |
| Dec 3, 2002 | 16.04 |
| Dec 2, 2002 | 15.70 |
| Nov 29, 2002 | 15.37 |
| Nov 27, 2002 | 15.06 |
| Nov 26, 2002 | 14.72 |
| Nov 25, 2002 | 14.36 |
| Nov 22, 2002 | 13.98 |
| Nov 21, 2002 | 13.64 |
| Nov 20, 2002 | 13.33 |
| Nov 19, 2002 | 13.14 |
| Nov 18, 2002 | 13.00 |
| Nov 15, 2002 | 12.86 |
| Nov 14, 2002 | 12.78 |
| Nov 13, 2002 | 12.71 |
| Nov 12, 2002 | 12.69 |
| Nov 11, 2002 | 12.68 |
| Nov 8, 2002 | 12.74 |
| Nov 7, 2002 | 12.76 |
| Nov 6, 2002 | 12.76 |
| Nov 5, 2002 | 12.73 |
| Nov 4, 2002 | 12.80 |
| Nov 1, 2002 | 12.90 |
| Oct 31, 2002 | 13.10 |
| Oct 30, 2002 | 13.27 |
| Oct 29, 2002 | 13.43 |
| Oct 28, 2002 | 13.57 |
| Oct 25, 2002 | 13.67 |
| Oct 24, 2002 | 13.72 |
| Oct 23, 2002 | 13.81 |
| Oct 22, 2002 | 13.86 |
| Oct 21, 2002 | 13.93 |
| Oct 18, 2002 | 14.05 |
| Oct 17, 2002 | 14.18 |
| Oct 16, 2002 | 14.34 |
| Oct 15, 2002 | 14.49 |
| Oct 14, 2002 | 14.60 |
| Oct 11, 2002 | 14.73 |
| Oct 10, 2002 | 14.87 |
| Oct 9, 2002 | 15.06 |
| Oct 8, 2002 | 15.27 |
| Oct 7, 2002 | 15.47 |
| Oct 4, 2002 | 15.62 |
| Oct 3, 2002 | 15.76 |
| Oct 2, 2002 | 15.91 |
| Oct 1, 2002 | 16.04 |
| Sep 30, 2002 | 16.17 |
| Sep 27, 2002 | 16.31 |
| Sep 26, 2002 | 16.45 |
| Sep 25, 2002 | 16.61 |
| Sep 24, 2002 | 16.79 |
| Sep 23, 2002 | 16.96 |
| Sep 20, 2002 | 17.13 |
| Sep 19, 2002 | 17.32 |
| Sep 18, 2002 | 17.48 |
| Sep 17, 2002 | 17.64 |
| Sep 16, 2002 | 17.79 |
| Sep 13, 2002 | 17.93 |
| Sep 12, 2002 | 18.06 |
| Sep 11, 2002 | 18.45 |
| Sep 10, 2002 | 18.82 |
| Sep 9, 2002 | 19.28 |
| Sep 6, 2002 | 19.80 |
| Sep 5, 2002 | 20.34 |
| Sep 4, 2002 | 20.79 |
| Sep 3, 2002 | 21.37 |
| Aug 30, 2002 | 21.92 |
| Aug 29, 2002 | 22.45 |
| Aug 28, 2002 | 23.01 |
| Aug 27, 2002 | 23.59 |
| Aug 26, 2002 | 24.22 |
| Aug 23, 2002 | 24.68 |
| Aug 22, 2002 | 25.17 |
| Aug 21, 2002 | 25.60 |
| Aug 20, 2002 | 25.94 |
| Aug 19, 2002 | 26.41 |
| Aug 16, 2002 | 26.97 |
| Aug 15, 2002 | 27.57 |
| Aug 14, 2002 | 28.20 |
| Aug 13, 2002 | 28.74 |
| Aug 12, 2002 | 29.33 |
| Aug 9, 2002 | 29.99 |
| Aug 8, 2002 | 30.68 |
| Aug 7, 2002 | 31.39 |
| Aug 6, 2002 | 32.18 |
| Aug 5, 2002 | 33.04 |
| Aug 2, 2002 | 33.98 |
| Aug 1, 2002 | 34.92 |
| Jul 31, 2002 | 35.88 |
| Jul 30, 2002 | 36.82 |
| Jul 29, 2002 | 37.67 |
| Jul 26, 2002 | 38.78 |
| Jul 25, 2002 | 39.91 |
| Jul 24, 2002 | 41.15 |
| Jul 23, 2002 | 42.35 |
| Jul 22, 2002 | 43.47 |
| Jul 19, 2002 | 44.65 |
| Jul 18, 2002 | 46.22 |
| Jul 17, 2002 | 47.49 |
| Jul 16, 2002 | 48.82 |
| Jul 15, 2002 | 50.30 |
| Jul 12, 2002 | 51.72 |
| Jul 11, 2002 | 53.21 |
| Jul 10, 2002 | 54.83 |
| Jul 9, 2002 | 56.34 |
| Jul 8, 2002 | 57.94 |
| Jul 5, 2002 | 59.73 |
| Jul 3, 2002 | 61.58 |
| Jul 2, 2002 | 63.37 |
| Jul 1, 2002 | 64.97 |
| Jun 28, 2002 | 66.77 |
| Jun 27, 2002 | 68.62 |
| Jun 26, 2002 | 70.36 |
| Jun 25, 2002 | 72.34 |
| Jun 24, 2002 | 74.19 |
| Jun 21, 2002 | 75.94 |
| Jun 20, 2002 | 77.48 |
| Jun 19, 2002 | 79.26 |
| Jun 18, 2002 | 81.17 |
| Jun 17, 2002 | 83.25 |
| Jun 14, 2002 | 85.25 |
| Jun 13, 2002 | 87.52 |
| Jun 12, 2002 | 89.83 |
| Jun 11, 2002 | 91.88 |
| Jun 10, 2002 | 94.35 |
| Jun 7, 2002 | 97.07 |
| Jun 6, 2002 | 99.52 |
| Jun 5, 2002 | 101.90 |
| Jun 4, 2002 | 104.34 |
| Jun 3, 2002 | 107.10 |
| May 31, 2002 | 109.75 |
| May 30, 2002 | 112.05 |
| May 29, 2002 | 114.53 |
| May 28, 2002 | 116.86 |
| May 24, 2002 | 119.06 |
| May 23, 2002 | 120.96 |
| May 22, 2002 | 122.98 |
| May 21, 2002 | 125.19 |
| May 20, 2002 | 127.54 |
| May 17, 2002 | 129.51 |
| May 16, 2002 | 131.32 |
| May 15, 2002 | 132.97 |
| May 14, 2002 | 134.60 |
| May 13, 2002 | 135.98 |
| May 10, 2002 | 137.02 |
| May 9, 2002 | 138.04 |
| May 8, 2002 | 138.97 |
| May 7, 2002 | 139.45 |
| May 6, 2002 | 140.23 |
| May 3, 2002 | 140.90 |
| May 2, 2002 | 141.32 |
| May 1, 2002 | 141.88 |
| Apr 30, 2002 | 142.23 |
| Apr 29, 2002 | 142.63 |
| Apr 26, 2002 | 143.37 |
| Apr 25, 2002 | 143.93 |
| Apr 24, 2002 | 144.32 |
| Apr 23, 2002 | 144.70 |
| Apr 22, 2002 | 145.17 |
| Apr 19, 2002 | 145.36 |
| Apr 18, 2002 | 145.49 |
| Apr 17, 2002 | 145.81 |
| Apr 16, 2002 | 146.63 |
| Apr 15, 2002 | 147.45 |
| Apr 12, 2002 | 148.46 |
| Apr 11, 2002 | 149.41 |
| Apr 10, 2002 | 150.57 |
| Apr 9, 2002 | 151.52 |
| Apr 8, 2002 | 152.52 |
| Apr 5, 2002 | 153.52 |
| Apr 4, 2002 | 154.10 |
| Apr 3, 2002 | 155.01 |
| Apr 2, 2002 | 156.08 |
| Apr 1, 2002 | 157.51 |
| Mar 28, 2002 | 158.36 |
| Mar 27, 2002 | 159.26 |
| Mar 26, 2002 | 160.58 |
| Mar 25, 2002 | 162.58 |
| Mar 22, 2002 | 164.73 |
| Mar 21, 2002 | 166.47 |
| Mar 20, 2002 | 168.73 |
| Mar 19, 2002 | 170.34 |
| Mar 18, 2002 | 171.06 |
| Mar 15, 2002 | 171.48 |
| Mar 14, 2002 | 171.87 |
| Mar 13, 2002 | 172.63 |
| Mar 12, 2002 | 173.05 |
| Mar 11, 2002 | 173.11 |
| Mar 8, 2002 | 173.07 |
| Mar 7, 2002 | 173.58 |
| Mar 6, 2002 | 174.34 |
| Mar 5, 2002 | 175.06 |
| Mar 4, 2002 | 176.23 |
| Mar 1, 2002 | 177.47 |
| Feb 28, 2002 | 178.32 |
| Feb 27, 2002 | 178.83 |
| Feb 26, 2002 | 179.30 |
| Feb 25, 2002 | 180.22 |
| Feb 22, 2002 | 181.23 |
| Feb 21, 2002 | 182.54 |
| Feb 20, 2002 | 184.01 |
| Feb 19, 2002 | 185.53 |
| Feb 15, 2002 | 187.02 |
| Feb 14, 2002 | 188.11 |
| Feb 13, 2002 | 188.89 |
| Feb 12, 2002 | 189.87 |
| Feb 11, 2002 | 189.94 |
| Feb 8, 2002 | 189.44 |
| Feb 7, 2002 | 189.50 |
| Feb 6, 2002 | 190.18 |
| Feb 5, 2002 | 190.72 |
| Feb 4, 2002 | 191.04 |
| Feb 1, 2002 | 190.67 |
| Jan 31, 2002 | 190.39 |
| Jan 30, 2002 | 190.14 |
| Jan 29, 2002 | 190.29 |
| Jan 28, 2002 | 190.12 |
| Jan 25, 2002 | 189.27 |
| Jan 24, 2002 | 187.57 |
| Jan 23, 2002 | 185.67 |
| Jan 22, 2002 | 184.14 |
| Jan 18, 2002 | 182.35 |
| Jan 17, 2002 | 180.05 |
| Jan 16, 2002 | 177.52 |
| Jan 15, 2002 | 175.16 |
| Jan 14, 2002 | 172.38 |
| Jan 11, 2002 | 169.43 |
| Jan 10, 2002 | 165.61 |
| Jan 9, 2002 | 161.64 |
| Jan 8, 2002 | 157.81 |
| Jan 7, 2002 | 153.62 |
| Jan 4, 2002 | 150.26 |
| Jan 3, 2002 | 147.77 |
| Jan 2, 2002 | 145.75 |
| Dec 31, 2001 | 143.50 |
| Dec 28, 2001 | 141.01 |
| Dec 27, 2001 | 138.68 |
| Dec 26, 2001 | 136.62 |
| Dec 24, 2001 | 134.30 |
| Dec 21, 2001 | 131.89 |
| Dec 20, 2001 | 129.62 |
| Dec 19, 2001 | 126.96 |
| Dec 18, 2001 | 123.95 |
| Dec 17, 2001 | 121.08 |
| Dec 14, 2001 | 119.06 |
| Dec 13, 2001 | 117.34 |
| Dec 12, 2001 | 115.50 |
| Dec 11, 2001 | 113.24 |
| Dec 10, 2001 | 110.58 |
| Dec 7, 2001 | 107.64 |
| Dec 6, 2001 | 104.68 |
| Dec 5, 2001 | 101.78 |
| Dec 4, 2001 | 99.10 |
| Dec 3, 2001 | 96.62 |
| Nov 30, 2001 | 94.22 |
| Nov 29, 2001 | 91.72 |
| Nov 28, 2001 | 90.24 |
| Nov 27, 2001 | 89.32 |
| Nov 26, 2001 | 87.84 |
| Nov 23, 2001 | 85.94 |
| Nov 21, 2001 | 84.18 |
| Nov 20, 2001 | 82.38 |
| Nov 19, 2001 | 80.84 |
| Nov 16, 2001 | 79.02 |
| Nov 15, 2001 | 77.32 |
| Nov 14, 2001 | 75.34 |
| Nov 13, 2001 | 73.74 |
| Nov 12, 2001 | 72.78 |
| Nov 9, 2001 | 72.34 |
| Nov 8, 2001 | 71.94 |
| Nov 7, 2001 | 71.60 |
| Nov 6, 2001 | 71.16 |
| Nov 5, 2001 | 71.00 |
| Nov 2, 2001 | 71.16 |
| Nov 1, 2001 | 71.58 |
| Oct 31, 2001 | 72.30 |
| Oct 30, 2001 | 73.04 |
| Oct 29, 2001 | 74.28 |
| Oct 26, 2001 | 75.22 |
| Oct 25, 2001 | 76.22 |
| Oct 24, 2001 | 77.24 |
| Oct 23, 2001 | 78.82 |
| Oct 22, 2001 | 80.52 |
| Oct 19, 2001 | 82.26 |
| Oct 18, 2001 | 84.36 |
| Oct 17, 2001 | 86.40 |
| Oct 16, 2001 | 88.62 |
| Oct 15, 2001 | 90.62 |
| Oct 12, 2001 | 93.00 |
| Oct 11, 2001 | 95.38 |
| Oct 10, 2001 | 97.92 |
| Oct 9, 2001 | 100.74 |
| Oct 8, 2001 | 103.24 |
| Oct 5, 2001 | 105.72 |
| Oct 4, 2001 | 108.06 |
| Oct 3, 2001 | 110.38 |
| Oct 2, 2001 | 112.76 |
| Oct 1, 2001 | 115.46 |
| Sep 28, 2001 | 118.46 |
| Sep 27, 2001 | 121.72 |
| Sep 26, 2001 | 124.96 |
| Sep 25, 2001 | 127.80 |
| Sep 24, 2001 | 130.74 |
| Sep 21, 2001 | 133.46 |
| Sep 20, 2001 | 136.02 |
| Sep 19, 2001 | 138.62 |
| Sep 18, 2001 | 141.32 |
| Sep 17, 2001 | 144.14 |
| Sep 10, 2001 | 146.94 |
| Sep 7, 2001 | 149.46 |
| Sep 6, 2001 | 151.56 |
| Sep 5, 2001 | 153.54 |
| Sep 4, 2001 | 155.58 |
| Aug 31, 2001 | 157.66 |
| Aug 30, 2001 | 159.72 |
| Aug 29, 2001 | 161.22 |
| Aug 28, 2001 | 162.60 |
| Aug 27, 2001 | 163.92 |
| Aug 24, 2001 | 165.92 |
| Aug 23, 2001 | 168.20 |
| Aug 22, 2001 | 170.62 |
| Aug 21, 2001 | 173.10 |
| Aug 20, 2001 | 175.36 |
| Aug 17, 2001 | 177.56 |
| Aug 16, 2001 | 179.78 |
| Aug 15, 2001 | 181.74 |
| Aug 14, 2001 | 183.66 |
| Aug 13, 2001 | 184.86 |
| Aug 10, 2001 | 186.48 |
| Aug 9, 2001 | 188.06 |
| Aug 8, 2001 | 189.28 |
| Aug 7, 2001 | 190.54 |
| Aug 6, 2001 | 192.08 |
| Aug 3, 2001 | 192.72 |
| Aug 2, 2001 | 193.42 |
| Aug 1, 2001 | 194.30 |
| Jul 31, 2001 | 194.08 |
| Jul 30, 2001 | 193.86 |
| Jul 27, 2001 | 193.70 |
| Jul 26, 2001 | 193.22 |
| Jul 25, 2001 | 192.48 |
| Jul 24, 2001 | 191.82 |
| Jul 23, 2001 | 191.94 |
| Jul 20, 2001 | 192.08 |
| Jul 19, 2001 | 192.18 |
| Jul 18, 2001 | 192.92 |
| Jul 17, 2001 | 193.90 |
| Jul 16, 2001 | 194.78 |
| Jul 13, 2001 | 196.16 |
| Jul 12, 2001 | 196.60 |
| Jul 11, 2001 | 195.12 |
| Jul 10, 2001 | 193.82 |
| Jul 9, 2001 | 192.34 |
| Jul 6, 2001 | 191.04 |
| Jul 5, 2001 | 189.52 |
| Jul 3, 2001 | 188.02 |
| Jul 2, 2001 | 186.58 |
| Jun 29, 2001 | 185.06 |
| Jun 28, 2001 | 183.52 |
| Jun 27, 2001 | 182.28 |
| Jun 26, 2001 | 181.24 |
| Jun 25, 2001 | 180.52 |
| Jun 22, 2001 | 179.62 |
| Jun 21, 2001 | 178.42 |
| Jun 20, 2001 | 176.34 |
| Jun 19, 2001 | 174.66 |
| Jun 18, 2001 | 173.21 |
| Jun 15, 2001 | 171.99 |
| Jun 14, 2001 | 169.54 |
| Jun 13, 2001 | 167.62 |
| Jun 12, 2001 | 166.19 |
| Jun 11, 2001 | 165.76 |
| Jun 8, 2001 | 165.12 |
| Jun 7, 2001 | 164.48 |
| Jun 6, 2001 | 164.12 |
| Jun 5, 2001 | 163.35 |
| Jun 4, 2001 | 162.87 |
| Jun 1, 2001 | 163.03 |
| May 31, 2001 | 162.97 |
| May 30, 2001 | 163.08 |
| May 29, 2001 | 163.51 |
| May 25, 2001 | 163.12 |
| May 24, 2001 | 162.93 |
| May 23, 2001 | 163.40 |
| May 22, 2001 | 163.41 |
| May 21, 2001 | 163.09 |
| May 18, 2001 | 164.54 |
| May 17, 2001 | 166.72 |
| May 16, 2001 | 169.15 |
| May 15, 2001 | 171.83 |
| May 14, 2001 | 174.91 |
| May 11, 2001 | 178.27 |
| May 10, 2001 | 180.89 |
| May 9, 2001 | 183.12 |
| May 8, 2001 | 186.57 |
| May 7, 2001 | 188.79 |
| May 4, 2001 | 190.64 |
| May 3, 2001 | 192.43 |
| May 2, 2001 | 194.44 |
| May 1, 2001 | 198.08 |
| Apr 30, 2001 | 203.46 |
| Apr 27, 2001 | 208.94 |
| Apr 26, 2001 | 214.35 |
| Apr 25, 2001 | 220.00 |
| Apr 24, 2001 | 226.21 |
| Apr 23, 2001 | 233.01 |
| Apr 20, 2001 | 240.87 |
| Apr 19, 2001 | 250.39 |
| Apr 18, 2001 | 260.22 |
| Apr 17, 2001 | 269.91 |
| Apr 16, 2001 | 280.18 |
| Apr 12, 2001 | 291.26 |
| Apr 11, 2001 | 303.24 |
| Apr 10, 2001 | 314.61 |
| Apr 9, 2001 | 326.74 |
| Apr 6, 2001 | 339.19 |
| Apr 5, 2001 | 350.94 |
| Apr 4, 2001 | 367.88 |
| Apr 3, 2001 | 383.88 |
| Apr 2, 2001 | 396.69 |
| Mar 30, 2001 | 409.75 |
| Mar 29, 2001 | 424.63 |
| Mar 28, 2001 | 444.44 |
| Mar 27, 2001 | 464.75 |
| Mar 26, 2001 | 484.75 |
| Mar 23, 2001 | 500.75 |
| Mar 22, 2001 | 514.31 |
| Mar 21, 2001 | 525.56 |
| Mar 20, 2001 | 535.00 |
| Mar 19, 2001 | 546.25 |
| Mar 16, 2001 | 561.94 |
| Mar 15, 2001 | 580.69 |
| Mar 14, 2001 | 594.88 |
| Mar 13, 2001 | 613.19 |
| Mar 12, 2001 | 632.41 |
| Mar 9, 2001 | 646.28 |
| Mar 8, 2001 | 660.53 |
| Mar 7, 2001 | 674.97 |
| Mar 6, 2001 | 686.72 |
| Mar 5, 2001 | 699.28 |
| Mar 2, 2001 | 715.41 |
| Mar 1, 2001 | 735.47 |
| Feb 28, 2001 | 756.53 |
| Feb 27, 2001 | 780.41 |
| Feb 26, 2001 | 805.16 |
| Feb 23, 2001 | 832.53 |
| Feb 22, 2001 | 862.28 |
| Feb 21, 2001 | 888.78 |
| Feb 20, 2001 | 910.03 |
| Feb 16, 2001 | 931.47 |
| Feb 15, 2001 | 953.28 |
| Feb 14, 2001 | 969.28 |
| Feb 13, 2001 | 986.34 |
| Feb 12, 2001 | 1,003.47 |
| Feb 9, 2001 | 1,024.91 |
| Feb 8, 2001 | 1,046.78 |
| Feb 7, 2001 | 1,068.09 |
| Feb 6, 2001 | 1,088.16 |
| Feb 5, 2001 | 1,105.28 |
| Feb 2, 2001 | 1,126.03 |
| Feb 1, 2001 | 1,147.66 |
| Jan 31, 2001 | 1,173.47 |
| Jan 30, 2001 | 1,201.09 |
| Jan 29, 2001 | 1,234.41 |
| Jan 26, 2001 | 1,269.09 |
| Jan 25, 2001 | 1,297.03 |
| Jan 24, 2001 | 1,324.78 |
| Jan 23, 2001 | 1,354.91 |
| Jan 22, 2001 | 1,389.16 |
| Jan 19, 2001 | 1,430.03 |
| Jan 18, 2001 | 1,469.28 |
| Jan 17, 2001 | 1,502.28 |
| Jan 16, 2001 | 1,527.91 |
| Jan 12, 2001 | 1,553.66 |
| Jan 11, 2001 | 1,576.66 |
| Jan 10, 2001 | 1,597.66 |
| Jan 9, 2001 | 1,623.91 |
| Jan 8, 2001 | 1,656.03 |
| Jan 5, 2001 | 1,690.78 |
| Jan 4, 2001 | 1,724.41 |
| Jan 3, 2001 | 1,761.13 |
| Jan 2, 2001 | 1,790.50 |
| Dec 29, 2000 | 1,809.75 |
| Dec 28, 2000 | 1,817.25 |
| Dec 27, 2000 | 1,828.59 |
| Dec 26, 2000 | 1,846.47 |
| Dec 22, 2000 | 1,859.66 |
| Dec 21, 2000 | 1,869.03 |
| Dec 20, 2000 | 1,881.34 |
| Dec 19, 2000 | 1,896.84 |
| Dec 18, 2000 | 1,911.34 |
| Dec 15, 2000 | 1,917.84 |
| Dec 14, 2000 | 1,925.34 |
| Dec 13, 2000 | 1,934.34 |
| Dec 12, 2000 | 1,938.84 |
| Dec 11, 2000 | 1,947.47 |
| Dec 8, 2000 | 1,955.97 |
| Dec 7, 2000 | 1,969.09 |
| Dec 6, 2000 | 1,984.72 |
| Dec 5, 2000 | 2,003.34 |
| Dec 4, 2000 | 2,028.47 |
| Dec 1, 2000 | 2,064.09 |
| Nov 30, 2000 | 2,100.47 |
| Nov 29, 2000 | 2,134.97 |
| Nov 28, 2000 | 2,168.59 |
| Nov 27, 2000 | 2,199.97 |
| Nov 24, 2000 | 2,237.22 |
| Nov 22, 2000 | 2,276.72 |
| Nov 21, 2000 | 2,312.72 |
| Nov 20, 2000 | 2,345.72 |
| Nov 17, 2000 | 2,379.97 |
| Nov 16, 2000 | 2,407.34 |
| Nov 15, 2000 | 2,433.84 |
| Nov 14, 2000 | 2,460.97 |
| Nov 13, 2000 | 2,491.97 |
| Nov 10, 2000 | 2,528.09 |
| Nov 9, 2000 | 2,567.09 |
| Nov 8, 2000 | 2,595.34 |
| Nov 7, 2000 | 2,613.72 |
| Nov 6, 2000 | 2,629.22 |
| Nov 3, 2000 | 2,645.47 |
| Nov 2, 2000 | 2,667.72 |
| Nov 1, 2000 | 2,696.47 |
| Oct 31, 2000 | 2,726.84 |
| Oct 30, 2000 | 2,757.22 |
| Oct 27, 2000 | 2,797.59 |
| Oct 26, 2000 | 2,833.34 |
| Oct 25, 2000 | 2,861.84 |
| Oct 24, 2000 | 2,878.59 |
| Oct 23, 2000 | 2,899.72 |
| Oct 20, 2000 | 2,908.88 |
| Oct 19, 2000 | 2,919.13 |
| Oct 18, 2000 | 2,946.75 |
| Oct 17, 2000 | 2,984.50 |
| Oct 16, 2000 | 3,018.50 |
| Oct 13, 2000 | 3,054.88 |
| Oct 12, 2000 | 3,092.13 |
| Oct 11, 2000 | 3,126.88 |
| Oct 10, 2000 | 3,166.38 |
| Oct 9, 2000 | 3,205.88 |
| Oct 6, 2000 | 3,248.50 |
| Oct 5, 2000 | 3,292.75 |
| Oct 4, 2000 | 3,345.63 |
| Oct 3, 2000 | 3,416.50 |
| Oct 2, 2000 | 3,488.13 |
| Sep 29, 2000 | 3,553.63 |
| Sep 28, 2000 | 3,629.13 |
| Sep 27, 2000 | 3,696.38 |
| Sep 26, 2000 | 3,778.00 |
| Sep 25, 2000 | 3,866.25 |
| Sep 22, 2000 | 3,952.25 |
| Sep 21, 2000 | 4,037.13 |
| Sep 20, 2000 | 4,106.38 |
| Sep 19, 2000 | 4,167.88 |
| Sep 18, 2000 | 4,224.75 |
| Sep 15, 2000 | 4,284.38 |
| Sep 14, 2000 | 4,340.63 |
| Sep 13, 2000 | 4,402.75 |
| Sep 12, 2000 | 4,467.00 |
| Sep 11, 2000 | 4,524.75 |
| Sep 8, 2000 | 4,574.50 |
| Sep 7, 2000 | 4,620.50 |
| Sep 6, 2000 | 4,660.75 |
| Sep 5, 2000 | 4,698.13 |
| Sep 1, 2000 | 4,725.63 |
| Aug 31, 2000 | 4,762.50 |
| Aug 30, 2000 | 4,795.50 |
| Aug 29, 2000 | 4,820.25 |
| Aug 28, 2000 | 4,856.88 |
| Aug 25, 2000 | 4,880.38 |
| Aug 24, 2000 | 4,906.50 |
| Aug 23, 2000 | 4,933.88 |
| Aug 22, 2000 | 4,962.25 |
| Aug 21, 2000 | 4,991.00 |
| Aug 18, 2000 | 5,018.94 |
| Aug 17, 2000 | 5,044.94 |
| Aug 16, 2000 | 5,074.31 |
| Aug 15, 2000 | 5,101.31 |
| Aug 14, 2000 | 5,152.31 |
| Aug 11, 2000 | 5,190.56 |
| Aug 10, 2000 | 5,220.69 |
| Aug 9, 2000 | 5,247.94 |
| Aug 8, 2000 | 5,273.44 |
| Aug 7, 2000 | 5,285.19 |
| Aug 4, 2000 | 5,293.78 |
| Aug 3, 2000 | 5,304.03 |
| Aug 2, 2000 | 5,312.03 |
| Aug 1, 2000 | 5,336.16 |
| Jul 31, 2000 | 5,353.16 |
| Jul 28, 2000 | 5,358.66 |
| Jul 27, 2000 | 5,363.28 |
| Jul 26, 2000 | 5,374.53 |
| Jul 25, 2000 | 5,370.25 |
| Jul 24, 2000 | 5,338.38 |
| Jul 21, 2000 | 5,306.75 |
| Jul 20, 2000 | 5,277.25 |
| Jul 19, 2000 | 5,250.00 |
| Jul 18, 2000 | 5,242.13 |
| Jul 17, 2000 | 5,227.22 |
| Jul 14, 2000 | 5,187.97 |
| Jul 13, 2000 | 5,138.60 |
| Jul 12, 2000 | 5,092.72 |
| Jul 11, 2000 | 5,054.72 |
| Jul 10, 2000 | 5,018.60 |
| Jul 7, 2000 | 4,972.85 |
| Jul 6, 2000 | 4,920.85 |
| Jul 5, 2000 | 4,873.69 |
| Jul 3, 2000 | 4,807.66 |
| Jun 30, 2000 | 4,757.91 |
| Jun 29, 2000 | 4,712.78 |
| Jun 28, 2000 | 4,666.28 |
| Jun 27, 2000 | 4,612.53 |
| Jun 26, 2000 | 4,572.78 |
| Jun 23, 2000 | 4,540.66 |
| Jun 22, 2000 | 4,519.53 |
| Jun 21, 2000 | 4,508.53 |
| Jun 20, 2000 | 4,505.16 |
| Jun 19, 2000 | 4,527.16 |
| Jun 16, 2000 | 4,527.41 |
| Jun 15, 2000 | 4,540.16 |
| Jun 14, 2000 | 4,542.16 |
| Jun 13, 2000 | 4,548.78 |
| Jun 12, 2000 | 4,578.78 |
| Jun 9, 2000 | 4,642.03 |
| Jun 8, 2000 | 4,718.72 |
| Jun 7, 2000 | 4,819.85 |
| Jun 6, 2000 | 4,930.10 |
| Jun 5, 2000 | 5,040.10 |
| Jun 2, 2000 | 5,145.35 |
| Jun 1, 2000 | 5,239.10 |
| May 31, 2000 | 5,342.97 |
| May 30, 2000 | 5,459.35 |
| May 26, 2000 | 5,630.97 |
| May 25, 2000 | 5,811.35 |
| May 24, 2000 | 6,010.75 |
| May 23, 2000 | 6,216.38 |
| May 22, 2000 | 6,450.38 |
| May 19, 2000 | 6,701.88 |
| May 18, 2000 | 6,954.63 |
| May 17, 2000 | 7,202.63 |
| May 16, 2000 | 7,390.38 |
| May 15, 2000 | 7,591.63 |
| May 12, 2000 | 7,799.03 |
| May 11, 2000 | 8,003.03 |
| May 10, 2000 | 8,216.66 |
| May 9, 2000 | 8,423.16 |
| May 8, 2000 | 8,620.91 |
| May 5, 2000 | 8,824.03 |
| May 4, 2000 | 9,038.57 |
| May 3, 2000 | 9,209.44 |
| May 2, 2000 | 9,377.32 |
| May 1, 2000 | 9,553.19 |
| Apr 28, 2000 | 9,732.25 |
| Apr 27, 2000 | 9,914.13 |
| Apr 26, 2000 | 10,087.63 |
| Apr 25, 2000 | 10,263.50 |
| Apr 24, 2000 | 10,405.53 |
| Apr 20, 2000 | 10,562.82 |
| Apr 19, 2000 | 10,705.82 |
| Apr 18, 2000 | 10,858.44 |
| Apr 17, 2000 | 11,027.07 |
| Apr 14, 2000 | 11,226.69 |
| Apr 13, 2000 | 11,411.44 |
| Apr 12, 2000 | 11,570.94 |
| Apr 11, 2000 | 11,717.07 |
| Apr 10, 2000 | 11,863.00 |
| Apr 7, 2000 | 12,007.32 |
| Apr 6, 2000 | 12,142.44 |
| Apr 5, 2000 | 12,290.69 |
| Apr 4, 2000 | 12,419.19 |
| Apr 3, 2000 | 12,539.82 |
| Mar 31, 2000 | 12,640.07 |
| Mar 30, 2000 | 12,705.07 |
| Mar 29, 2000 | 12,696.13 |
| Mar 28, 2000 | 12,678.00 |
| Mar 27, 2000 | 12,644.75 |
| Mar 24, 2000 | 12,603.63 |
| Mar 23, 2000 | 12,580.63 |
| Mar 22, 2000 | 12,575.38 |
| Mar 21, 2000 | 12,570.13 |
| Mar 20, 2000 | 12,561.38 |
| Mar 17, 2000 | 12,557.50 |
| Mar 16, 2000 | 12,502.25 |
| Mar 15, 2000 | 12,432.63 |
| Mar 14, 2000 | 12,353.75 |
| Mar 13, 2000 | 12,270.75 |
| Mar 10, 2000 | 12,161.25 |
| Mar 9, 2000 | 12,036.56 |
| Mar 8, 2000 | 11,920.06 |
| Mar 7, 2000 | 11,817.19 |
| Mar 6, 2000 | 11,779.19 |
| Mar 3, 2000 | 11,717.75 |
| Mar 2, 2000 | 11,650.75 |
| Mar 1, 2000 | 11,592.81 |
| Feb 29, 2000 | 11,517.94 |
| Feb 28, 2000 | 11,439.19 |
| Feb 25, 2000 | 11,336.69 |
| Feb 24, 2000 | 11,203.19 |
| Feb 23, 2000 | 11,065.94 |
| Feb 22, 2000 | 10,985.94 |
| Feb 18, 2000 | 10,921.56 |
| Feb 17, 2000 | 10,818.06 |
| Feb 16, 2000 | 10,706.38 |
| Feb 15, 2000 | 10,604.38 |
| Feb 14, 2000 | 10,524.25 |
| Feb 11, 2000 | 10,451.00 |
| Feb 10, 2000 | 10,376.75 |
| Feb 9, 2000 | 10,298.75 |
| Feb 8, 2000 | 10,237.75 |
| Feb 7, 2000 | 10,171.88 |
| Feb 4, 2000 | 10,100.38 |
| Feb 3, 2000 | 10,004.88 |
| Feb 2, 2000 | 9,919.13 |
| Feb 1, 2000 | 9,840.00 |
| Jan 31, 2000 | 9,760.25 |
| Jan 28, 2000 | 9,652.81 |
| Jan 27, 2000 | 9,554.63 |
| Jan 26, 2000 | 9,423.50 |
| Jan 25, 2000 | 9,287.75 |
| Jan 24, 2000 | 9,164.25 |
| Jan 21, 2000 | 9,072.75 |
| Jan 20, 2000 | 9,005.75 |
| Jan 19, 2000 | 8,955.25 |
| Jan 18, 2000 | 8,880.25 |
| Jan 14, 2000 | 8,801.25 |
| Jan 13, 2000 | 8,708.13 |
| Jan 12, 2000 | 8,613.88 |
| Jan 11, 2000 | 8,505.00 |
| Jan 10, 2000 | 8,373.13 |
| Jan 7, 2000 | 8,268.00 |
| Jan 6, 2000 | 8,167.63 |
| Jan 5, 2000 | 8,049.88 |
| Jan 4, 2000 | 7,914.13 |
| Jan 3, 2000 | 7,798.38 |
| Dec 31, 1999 | 7,676.00 |
| Dec 30, 1999 | 7,541.13 |
| Dec 29, 1999 | 7,402.38 |
| Dec 28, 1999 | 7,255.44 |
| Dec 27, 1999 | 7,102.75 |
| Dec 23, 1999 | 6,948.50 |
| Dec 22, 1999 | 6,784.13 |
| Dec 21, 1999 | 6,629.31 |
| Dec 20, 1999 | 6,480.56 |
| Dec 17, 1999 | 6,324.69 |
| Dec 16, 1999 | 6,179.75 |
| Dec 15, 1999 | 6,042.94 |
| Dec 14, 1999 | 5,926.44 |
| Dec 13, 1999 | 5,826.44 |
| Dec 10, 1999 | 5,700.44 |
| Dec 9, 1999 | 5,562.31 |
| Dec 8, 1999 | 5,413.81 |
| Dec 7, 1999 | 5,290.44 |
| Dec 6, 1999 | 5,180.06 |
| Dec 3, 1999 | 5,065.19 |
| Dec 2, 1999 | 4,945.31 |
| Dec 1, 1999 | 4,824.31 |