Kkr (KKR) Price (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 145.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 95.31 |
| May 29, 2026 | 95.94 |
| May 28, 2026 | 94.03 |
| May 27, 2026 | 95.03 |
| May 26, 2026 | 94.08 |
| May 22, 2026 | 94.04 |
| May 21, 2026 | 93.94 |
| May 20, 2026 | 94.34 |
| May 19, 2026 | 92.92 |
| May 18, 2026 | 95.95 |
| May 15, 2026 | 96.97 |
| May 14, 2026 | 99.59 |
| May 13, 2026 | 97.43 |
| May 12, 2026 | 99.47 |
| May 11, 2026 | 99.46 |
| May 8, 2026 | 102.52 |
| May 7, 2026 | 100.34 |
| May 6, 2026 | 100.79 |
| May 5, 2026 | 102.00 |
| May 4, 2026 | 103.33 |
| May 1, 2026 | 103.68 |
| Apr 30, 2026 | 104.34 |
| Apr 29, 2026 | 99.32 |
| Apr 28, 2026 | 101.40 |
| Apr 27, 2026 | 100.70 |
| Apr 24, 2026 | 101.83 |
| Apr 23, 2026 | 101.64 |
| Apr 22, 2026 | 105.92 |
| Apr 21, 2026 | 104.45 |
| Apr 20, 2026 | 103.92 |
| Apr 17, 2026 | 103.60 |
| Apr 16, 2026 | 102.02 |
| Apr 15, 2026 | 103.85 |
| Apr 14, 2026 | 100.43 |
| Apr 13, 2026 | 98.14 |
| Apr 10, 2026 | 91.22 |
| Apr 9, 2026 | 92.83 |
| Apr 8, 2026 | 93.96 |
| Apr 7, 2026 | 90.75 |
| Apr 6, 2026 | 91.05 |
| Apr 2, 2026 | 91.23 |
| Apr 1, 2026 | 91.36 |
| Mar 31, 2026 | 92.50 |
| Mar 30, 2026 | 90.36 |
| Mar 27, 2026 | 88.50 |
| Mar 26, 2026 | 89.99 |
| Mar 25, 2026 | 88.91 |
| Mar 24, 2026 | 90.91 |
| Mar 23, 2026 | 90.84 |
| Mar 20, 2026 | 90.00 |
| Mar 19, 2026 | 90.60 |
| Mar 18, 2026 | 90.63 |
| Mar 17, 2026 | 88.97 |
| Mar 16, 2026 | 86.10 |
| Mar 13, 2026 | 85.93 |
| Mar 12, 2026 | 83.88 |
| Mar 11, 2026 | 87.13 |
| Mar 10, 2026 | 89.96 |
| Mar 9, 2026 | 90.94 |
| Mar 6, 2026 | 91.33 |
| Mar 5, 2026 | 95.59 |
| Mar 4, 2026 | 93.83 |
| Mar 3, 2026 | 90.55 |
| Mar 2, 2026 | 90.61 |
| Feb 27, 2026 | 87.68 |
| Feb 26, 2026 | 93.62 |
| Feb 25, 2026 | 96.63 |
| Feb 24, 2026 | 95.72 |
| Feb 23, 2026 | 92.19 |
| Feb 20, 2026 | 101.18 |
| Feb 19, 2026 | 101.64 |
| Feb 18, 2026 | 103.60 |
| Feb 17, 2026 | 102.55 |
| Feb 13, 2026 | 101.73 |
| Feb 12, 2026 | 101.12 |
| Feb 11, 2026 | 105.06 |
| Feb 10, 2026 | 107.21 |
| Feb 9, 2026 | 107.29 |
| Feb 6, 2026 | 103.20 |
| Feb 5, 2026 | 99.17 |
| Feb 4, 2026 | 104.77 |
| Feb 3, 2026 | 103.28 |
| Feb 2, 2026 | 114.36 |
| Jan 30, 2026 | 114.26 |
| Jan 29, 2026 | 114.98 |
| Jan 28, 2026 | 116.77 |
| Jan 27, 2026 | 116.00 |
| Jan 26, 2026 | 118.65 |
| Jan 23, 2026 | 121.25 |
| Jan 22, 2026 | 123.48 |
| Jan 21, 2026 | 124.33 |
| Jan 20, 2026 | 122.90 |
| Jan 16, 2026 | 131.42 |
| Jan 15, 2026 | 131.32 |
| Jan 14, 2026 | 132.08 |
| Jan 13, 2026 | 130.08 |
| Jan 12, 2026 | 133.97 |
| Jan 9, 2026 | 134.65 |
| Jan 8, 2026 | 133.64 |
| Jan 7, 2026 | 130.83 |
| Jan 6, 2026 | 135.82 |
| Jan 5, 2026 | 134.57 |
| Jan 2, 2026 | 128.90 |
| Dec 31, 2025 | 127.48 |
| Dec 30, 2025 | 128.64 |
| Dec 29, 2025 | 129.42 |
| Dec 26, 2025 | 130.41 |
| Dec 24, 2025 | 130.78 |
| Dec 23, 2025 | 131.00 |
| Dec 22, 2025 | 131.42 |
| Dec 19, 2025 | 130.61 |
| Dec 18, 2025 | 131.97 |
| Dec 17, 2025 | 132.15 |
| Dec 16, 2025 | 133.38 |
| Dec 15, 2025 | 134.81 |
| Dec 12, 2025 | 136.60 |
| Dec 11, 2025 | 142.77 |
| Dec 10, 2025 | 141.54 |
| Dec 9, 2025 | 135.78 |
| Dec 8, 2025 | 130.24 |
| Dec 5, 2025 | 129.42 |
| Dec 4, 2025 | 128.43 |
| Dec 3, 2025 | 126.48 |
| Dec 2, 2025 | 122.68 |
| Dec 1, 2025 | 122.19 |
| Nov 28, 2025 | 122.31 |
| Nov 26, 2025 | 120.83 |
| Nov 25, 2025 | 120.81 |
| Nov 24, 2025 | 117.85 |
| Nov 21, 2025 | 118.67 |
| Nov 20, 2025 | 114.41 |
| Nov 19, 2025 | 117.50 |
| Nov 18, 2025 | 114.18 |
| Nov 17, 2025 | 114.02 |
| Nov 14, 2025 | 119.92 |
| Nov 13, 2025 | 120.75 |
| Nov 12, 2025 | 123.07 |
| Nov 11, 2025 | 121.36 |
| Nov 10, 2025 | 120.11 |
| Nov 7, 2025 | 121.32 |
| Nov 6, 2025 | 119.31 |
| Nov 5, 2025 | 118.89 |
| Nov 4, 2025 | 118.29 |
| Nov 3, 2025 | 117.63 |
| Oct 31, 2025 | 118.33 |
| Oct 30, 2025 | 118.11 |
| Oct 29, 2025 | 118.55 |
| Oct 28, 2025 | 120.61 |
| Oct 27, 2025 | 122.26 |
| Oct 24, 2025 | 121.24 |
| Oct 23, 2025 | 120.96 |
| Oct 22, 2025 | 123.30 |
| Oct 21, 2025 | 123.68 |
| Oct 20, 2025 | 120.11 |
| Oct 17, 2025 | 117.60 |
| Oct 16, 2025 | 117.52 |
| Oct 15, 2025 | 124.46 |
| Oct 14, 2025 | 125.98 |
| Oct 13, 2025 | 120.44 |
| Oct 10, 2025 | 117.82 |
| Oct 9, 2025 | 124.06 |
| Oct 8, 2025 | 124.73 |
| Oct 7, 2025 | 124.72 |
| Oct 6, 2025 | 126.87 |
| Oct 3, 2025 | 127.65 |
| Oct 2, 2025 | 124.63 |
| Oct 1, 2025 | 127.47 |
| Sep 30, 2025 | 129.95 |
| Sep 29, 2025 | 134.48 |
| Sep 26, 2025 | 134.01 |
| Sep 25, 2025 | 135.66 |
| Sep 24, 2025 | 137.94 |
| Sep 23, 2025 | 147.25 |
| Sep 22, 2025 | 146.95 |
| Sep 19, 2025 | 148.92 |
| Sep 18, 2025 | 149.34 |
| Sep 17, 2025 | 144.40 |
| Sep 16, 2025 | 144.38 |
| Sep 15, 2025 | 144.65 |
| Sep 12, 2025 | 143.34 |
| Sep 11, 2025 | 145.01 |
| Sep 10, 2025 | 139.29 |
| Sep 9, 2025 | 137.39 |
| Sep 8, 2025 | 138.69 |
| Sep 5, 2025 | 135.53 |
| Sep 4, 2025 | 137.35 |
| Sep 3, 2025 | 134.83 |
| Sep 2, 2025 | 138.74 |
| Aug 29, 2025 | 139.49 |
| Aug 28, 2025 | 140.09 |
| Aug 27, 2025 | 140.47 |
| Aug 26, 2025 | 140.08 |
| Aug 25, 2025 | 138.71 |
| Aug 22, 2025 | 141.77 |
| Aug 21, 2025 | 137.84 |
| Aug 20, 2025 | 138.09 |
| Aug 19, 2025 | 138.95 |
| Aug 18, 2025 | 141.20 |
| Aug 15, 2025 | 142.28 |
| Aug 14, 2025 | 146.06 |
| Aug 13, 2025 | 147.46 |
| Aug 12, 2025 | 147.24 |
| Aug 11, 2025 | 141.57 |
| Aug 8, 2025 | 142.67 |
| Aug 7, 2025 | 142.19 |
| Aug 6, 2025 | 144.56 |
| Aug 5, 2025 | 142.66 |
| Aug 4, 2025 | 145.13 |
| Aug 1, 2025 | 142.55 |
| Jul 31, 2025 | 146.58 |
| Jul 30, 2025 | 150.43 |
| Jul 29, 2025 | 151.00 |
| Jul 28, 2025 | 152.15 |
| Jul 25, 2025 | 152.16 |
| Jul 24, 2025 | 150.19 |
| Jul 23, 2025 | 148.26 |
| Jul 22, 2025 | 144.97 |
| Jul 21, 2025 | 144.28 |
| Jul 18, 2025 | 145.98 |
| Jul 17, 2025 | 147.60 |
| Jul 16, 2025 | 143.05 |
| Jul 15, 2025 | 137.21 |
| Jul 14, 2025 | 139.43 |
| Jul 11, 2025 | 141.05 |
| Jul 10, 2025 | 143.05 |
| Jul 9, 2025 | 139.22 |
| Jul 8, 2025 | 137.94 |
| Jul 7, 2025 | 135.54 |
| Jul 3, 2025 | 138.60 |
| Jul 2, 2025 | 134.53 |
| Jul 1, 2025 | 132.45 |
| Jun 30, 2025 | 133.03 |
| Jun 27, 2025 | 134.29 |
| Jun 26, 2025 | 131.94 |
| Jun 25, 2025 | 128.84 |
| Jun 24, 2025 | 127.77 |
| Jun 23, 2025 | 122.14 |
| Jun 20, 2025 | 122.60 |
| Jun 18, 2025 | 122.42 |
| Jun 17, 2025 | 121.06 |
| Jun 16, 2025 | 123.40 |
| Jun 13, 2025 | 121.33 |
| Jun 12, 2025 | 125.24 |
| Jun 11, 2025 | 126.00 |
| Jun 10, 2025 | 124.02 |
| Jun 9, 2025 | 123.25 |
| Jun 6, 2025 | 123.40 |
| Jun 5, 2025 | 120.64 |
| Jun 4, 2025 | 120.51 |
| Jun 3, 2025 | 120.48 |
| Jun 2, 2025 | 121.87 |
| May 30, 2025 | 121.46 |
| May 29, 2025 | 122.33 |
| May 28, 2025 | 121.04 |
| May 27, 2025 | 120.92 |
| May 23, 2025 | 117.18 |
| May 22, 2025 | 118.20 |
| May 21, 2025 | 117.76 |
| May 20, 2025 | 124.14 |
| May 19, 2025 | 125.49 |
| May 16, 2025 | 125.90 |
| May 15, 2025 | 125.64 |
| May 14, 2025 | 129.03 |
| May 13, 2025 | 126.90 |
| May 12, 2025 | 125.22 |
| May 9, 2025 | 118.08 |
| May 8, 2025 | 118.73 |
| May 7, 2025 | 116.21 |
| May 6, 2025 | 113.65 |
| May 5, 2025 | 114.79 |
| May 2, 2025 | 116.93 |
| May 1, 2025 | 114.49 |
| Apr 30, 2025 | 114.27 |
| Apr 29, 2025 | 114.35 |
| Apr 28, 2025 | 113.93 |
| Apr 25, 2025 | 113.63 |
| Apr 24, 2025 | 113.25 |
| Apr 23, 2025 | 106.81 |
| Apr 22, 2025 | 102.28 |
| Apr 21, 2025 | 97.95 |
| Apr 17, 2025 | 103.37 |
| Apr 16, 2025 | 102.05 |
| Apr 15, 2025 | 104.23 |
| Apr 14, 2025 | 103.13 |
| Apr 11, 2025 | 101.44 |
| Apr 10, 2025 | 101.87 |
| Apr 9, 2025 | 110.46 |
| Apr 8, 2025 | 94.51 |
| Apr 7, 2025 | 97.54 |
| Apr 4, 2025 | 92.79 |
| Apr 3, 2025 | 102.55 |
| Apr 2, 2025 | 120.90 |
| Apr 1, 2025 | 117.84 |
| Mar 31, 2025 | 115.61 |
| Mar 28, 2025 | 114.86 |
| Mar 27, 2025 | 117.54 |
| Mar 26, 2025 | 119.44 |
| Mar 25, 2025 | 122.18 |
| Mar 24, 2025 | 121.97 |
| Mar 21, 2025 | 116.50 |
| Mar 20, 2025 | 116.71 |
| Mar 19, 2025 | 116.54 |
| Mar 18, 2025 | 114.02 |
| Mar 17, 2025 | 115.68 |
| Mar 14, 2025 | 113.31 |
| Mar 13, 2025 | 108.69 |
| Mar 12, 2025 | 114.37 |
| Mar 11, 2025 | 112.11 |
| Mar 10, 2025 | 108.17 |
| Mar 7, 2025 | 115.27 |
| Mar 6, 2025 | 116.13 |
| Mar 5, 2025 | 123.03 |
| Mar 4, 2025 | 120.78 |
| Mar 3, 2025 | 133.01 |
| Feb 28, 2025 | 135.59 |
| Feb 27, 2025 | 132.20 |
| Feb 26, 2025 | 132.68 |
| Feb 25, 2025 | 129.59 |
| Feb 24, 2025 | 131.19 |
| Feb 21, 2025 | 132.22 |
| Feb 20, 2025 | 134.55 |
| Feb 19, 2025 | 138.47 |
| Feb 18, 2025 | 140.60 |
| Feb 14, 2025 | 140.56 |
| Feb 13, 2025 | 139.30 |
| Feb 12, 2025 | 139.54 |
| Feb 11, 2025 | 142.46 |
| Feb 10, 2025 | 147.93 |
| Feb 7, 2025 | 148.61 |
| Feb 6, 2025 | 151.59 |
| Feb 5, 2025 | 153.81 |
| Feb 4, 2025 | 149.30 |
| Feb 3, 2025 | 163.22 |
| Jan 31, 2025 | 167.07 |
| Jan 30, 2025 | 166.87 |
| Jan 29, 2025 | 166.30 |
| Jan 28, 2025 | 167.05 |
| Jan 27, 2025 | 161.20 |
| Jan 24, 2025 | 165.53 |
| Jan 23, 2025 | 165.34 |
| Jan 22, 2025 | 161.51 |
| Jan 21, 2025 | 160.71 |
| Jan 17, 2025 | 157.57 |
| Jan 16, 2025 | 153.24 |
| Jan 15, 2025 | 150.50 |
| Jan 14, 2025 | 143.65 |
| Jan 13, 2025 | 141.25 |
| Jan 10, 2025 | 140.93 |
| Jan 8, 2025 | 148.24 |
| Jan 7, 2025 | 146.62 |
| Jan 6, 2025 | 150.74 |
| Jan 3, 2025 | 152.03 |
| Jan 2, 2025 | 149.19 |
| Dec 31, 2024 | 147.91 |
| Dec 30, 2024 | 148.39 |
| Dec 27, 2024 | 149.86 |
| Dec 26, 2024 | 152.52 |
| Dec 24, 2024 | 152.58 |
| Dec 23, 2024 | 148.94 |
| Dec 20, 2024 | 147.58 |
| Dec 19, 2024 | 143.53 |
| Dec 18, 2024 | 142.96 |
| Dec 17, 2024 | 151.23 |
| Dec 16, 2024 | 156.12 |
| Dec 13, 2024 | 154.34 |
| Dec 12, 2024 | 155.75 |
| Dec 11, 2024 | 157.39 |
| Dec 10, 2024 | 151.81 |
| Dec 9, 2024 | 152.35 |
| Dec 6, 2024 | 158.01 |
| Dec 5, 2024 | 157.04 |
| Dec 4, 2024 | 157.60 |
| Dec 3, 2024 | 157.90 |
| Dec 2, 2024 | 159.65 |
| Nov 29, 2024 | 162.87 |
| Nov 27, 2024 | 160.03 |
| Nov 26, 2024 | 161.27 |
| Nov 25, 2024 | 158.94 |
| Nov 22, 2024 | 158.63 |
| Nov 21, 2024 | 157.67 |
| Nov 20, 2024 | 152.18 |
| Nov 19, 2024 | 152.78 |
| Nov 18, 2024 | 152.45 |
| Nov 15, 2024 | 150.02 |
| Nov 14, 2024 | 150.52 |
| Nov 13, 2024 | 152.13 |
| Nov 12, 2024 | 153.16 |
| Nov 11, 2024 | 155.90 |
| Nov 8, 2024 | 152.20 |
| Nov 7, 2024 | 150.71 |
| Nov 6, 2024 | 152.27 |
| Nov 5, 2024 | 138.99 |
| Nov 4, 2024 | 136.81 |
| Nov 1, 2024 | 137.58 |
| Oct 31, 2024 | 138.24 |
| Oct 30, 2024 | 140.18 |
| Oct 29, 2024 | 139.33 |
| Oct 28, 2024 | 140.75 |
| Oct 25, 2024 | 139.88 |
| Oct 24, 2024 | 143.28 |
| Oct 23, 2024 | 138.55 |
| Oct 22, 2024 | 140.17 |
| Oct 21, 2024 | 140.57 |
| Oct 18, 2024 | 139.81 |
| Oct 17, 2024 | 137.84 |
| Oct 16, 2024 | 135.67 |
| Oct 15, 2024 | 135.78 |
| Oct 14, 2024 | 136.54 |
| Oct 11, 2024 | 135.59 |
| Oct 10, 2024 | 133.12 |
| Oct 9, 2024 | 134.95 |
| Oct 8, 2024 | 131.35 |
| Oct 7, 2024 | 131.33 |
| Oct 4, 2024 | 133.28 |
| Oct 3, 2024 | 130.90 |
| Oct 2, 2024 | 132.22 |
| Oct 1, 2024 | 129.87 |
| Sep 30, 2024 | 130.58 |
| Sep 27, 2024 | 132.14 |
| Sep 26, 2024 | 131.38 |
| Sep 25, 2024 | 131.67 |
| Sep 24, 2024 | 132.39 |
| Sep 23, 2024 | 132.60 |
| Sep 20, 2024 | 133.23 |
| Sep 19, 2024 | 132.80 |
| Sep 18, 2024 | 129.25 |
| Sep 17, 2024 | 127.97 |
| Sep 16, 2024 | 126.54 |
| Sep 13, 2024 | 122.80 |
| Sep 12, 2024 | 120.36 |
| Sep 11, 2024 | 118.29 |
| Sep 10, 2024 | 118.06 |
| Sep 9, 2024 | 118.46 |
| Sep 6, 2024 | 116.24 |
| Sep 5, 2024 | 118.44 |
| Sep 4, 2024 | 117.67 |
| Sep 3, 2024 | 118.27 |
| Aug 30, 2024 | 123.77 |
| Aug 29, 2024 | 122.17 |
| Aug 28, 2024 | 121.63 |
| Aug 27, 2024 | 122.39 |
| Aug 26, 2024 | 122.15 |
| Aug 23, 2024 | 122.23 |
| Aug 22, 2024 | 118.73 |
| Aug 21, 2024 | 118.76 |
| Aug 20, 2024 | 118.65 |
| Aug 19, 2024 | 120.18 |
| Aug 16, 2024 | 119.08 |
| Aug 15, 2024 | 120.22 |
| Aug 14, 2024 | 118.38 |
| Aug 13, 2024 | 115.81 |
| Aug 12, 2024 | 112.69 |
| Aug 9, 2024 | 113.87 |
| Aug 8, 2024 | 112.78 |
| Aug 7, 2024 | 108.79 |
| Aug 6, 2024 | 109.60 |
| Aug 5, 2024 | 106.23 |
| Aug 2, 2024 | 108.62 |
| Aug 1, 2024 | 119.75 |
| Jul 31, 2024 | 123.45 |
| Jul 30, 2024 | 119.99 |
| Jul 29, 2024 | 118.60 |
| Jul 26, 2024 | 118.51 |
| Jul 25, 2024 | 116.71 |
| Jul 24, 2024 | 115.73 |
| Jul 23, 2024 | 117.96 |
| Jul 22, 2024 | 117.87 |
| Jul 19, 2024 | 115.15 |
| Jul 18, 2024 | 114.91 |
| Jul 17, 2024 | 113.78 |
| Jul 16, 2024 | 116.67 |
| Jul 15, 2024 | 114.96 |
| Jul 12, 2024 | 110.74 |
| Jul 11, 2024 | 108.85 |
| Jul 10, 2024 | 109.45 |
| Jul 9, 2024 | 105.58 |
| Jul 8, 2024 | 105.07 |
| Jul 5, 2024 | 106.08 |
| Jul 3, 2024 | 106.06 |
| Jul 2, 2024 | 105.93 |
| Jul 1, 2024 | 104.51 |
| Jun 28, 2024 | 105.24 |
| Jun 27, 2024 | 105.86 |
| Jun 26, 2024 | 105.78 |
| Jun 25, 2024 | 107.42 |
| Jun 24, 2024 | 107.47 |
| Jun 21, 2024 | 108.82 |
| Jun 20, 2024 | 110.05 |
| Jun 18, 2024 | 110.48 |
| Jun 17, 2024 | 110.17 |
| Jun 14, 2024 | 109.18 |
| Jun 13, 2024 | 109.36 |
| Jun 12, 2024 | 111.49 |
| Jun 11, 2024 | 110.21 |
| Jun 10, 2024 | 108.95 |
| Jun 7, 2024 | 97.99 |
| Jun 6, 2024 | 99.49 |
| Jun 5, 2024 | 103.40 |
| Jun 4, 2024 | 101.31 |
| Jun 3, 2024 | 103.17 |
| May 31, 2024 | 102.84 |
| May 30, 2024 | 103.83 |
| May 29, 2024 | 103.20 |
| May 28, 2024 | 105.44 |
| May 24, 2024 | 106.43 |
| May 23, 2024 | 103.98 |
| May 22, 2024 | 105.77 |
| May 21, 2024 | 106.49 |
| May 20, 2024 | 104.88 |
| May 17, 2024 | 104.64 |
| May 16, 2024 | 104.15 |
| May 15, 2024 | 107.67 |
| May 14, 2024 | 102.44 |
| May 13, 2024 | 100.24 |
| May 10, 2024 | 103.13 |
| May 9, 2024 | 102.22 |
| May 8, 2024 | 99.67 |
| May 7, 2024 | 99.54 |
| May 6, 2024 | 98.25 |
| May 3, 2024 | 95.01 |
| May 2, 2024 | 97.13 |
| May 1, 2024 | 95.12 |
| Apr 30, 2024 | 93.07 |
| Apr 29, 2024 | 95.28 |
| Apr 26, 2024 | 95.54 |
| Apr 25, 2024 | 94.87 |
| Apr 24, 2024 | 96.77 |
| Apr 23, 2024 | 97.97 |
| Apr 22, 2024 | 94.47 |
| Apr 19, 2024 | 92.62 |
| Apr 18, 2024 | 93.35 |
| Apr 17, 2024 | 94.63 |
| Apr 16, 2024 | 96.29 |
| Apr 15, 2024 | 95.84 |
| Apr 12, 2024 | 97.29 |
| Apr 11, 2024 | 100.45 |
| Apr 10, 2024 | 99.01 |
| Apr 9, 2024 | 100.27 |
| Apr 8, 2024 | 101.65 |
| Apr 5, 2024 | 100.93 |
| Apr 4, 2024 | 98.17 |
| Apr 3, 2024 | 99.55 |
| Apr 2, 2024 | 97.90 |
| Apr 1, 2024 | 100.00 |
| Mar 28, 2024 | 100.58 |
| Mar 27, 2024 | 100.51 |
| Mar 26, 2024 | 101.05 |
| Mar 25, 2024 | 100.85 |
| Mar 22, 2024 | 100.76 |
| Mar 21, 2024 | 101.64 |
| Mar 20, 2024 | 98.60 |
| Mar 19, 2024 | 95.76 |
| Mar 18, 2024 | 95.15 |
| Mar 15, 2024 | 96.70 |
| Mar 14, 2024 | 96.84 |
| Mar 13, 2024 | 97.96 |
| Mar 12, 2024 | 99.18 |
| Mar 11, 2024 | 97.39 |
| Mar 8, 2024 | 98.65 |
| Mar 7, 2024 | 97.98 |
| Mar 6, 2024 | 97.00 |
| Mar 5, 2024 | 96.61 |
| Mar 4, 2024 | 98.62 |
| Mar 1, 2024 | 98.93 |
| Feb 29, 2024 | 98.26 |
| Feb 28, 2024 | 95.85 |
| Feb 27, 2024 | 96.02 |
| Feb 26, 2024 | 95.80 |
| Feb 23, 2024 | 95.80 |
| Feb 22, 2024 | 95.77 |
| Feb 21, 2024 | 93.66 |
| Feb 20, 2024 | 93.14 |
| Feb 16, 2024 | 95.66 |
| Feb 15, 2024 | 96.22 |
| Feb 14, 2024 | 95.95 |
| Feb 13, 2024 | 95.88 |
| Feb 12, 2024 | 97.62 |
| Feb 9, 2024 | 97.03 |
| Feb 8, 2024 | 96.55 |
| Feb 7, 2024 | 94.73 |
| Feb 6, 2024 | 93.58 |
| Feb 5, 2024 | 88.45 |
| Feb 2, 2024 | 89.52 |
| Feb 1, 2024 | 88.15 |
| Jan 31, 2024 | 86.58 |
| Jan 30, 2024 | 87.77 |
| Jan 29, 2024 | 87.16 |
| Jan 26, 2024 | 86.75 |
| Jan 25, 2024 | 85.35 |
| Jan 24, 2024 | 83.34 |
| Jan 23, 2024 | 83.99 |
| Jan 22, 2024 | 84.26 |
| Jan 19, 2024 | 84.19 |
| Jan 18, 2024 | 81.56 |
| Jan 17, 2024 | 81.20 |
| Jan 16, 2024 | 81.55 |
| Jan 12, 2024 | 81.79 |
| Jan 11, 2024 | 81.87 |
| Jan 10, 2024 | 82.42 |
| Jan 9, 2024 | 81.40 |
| Jan 8, 2024 | 82.12 |
| Jan 5, 2024 | 81.27 |
| Jan 4, 2024 | 79.96 |
| Jan 3, 2024 | 79.89 |
| Jan 2, 2024 | 81.31 |
| Dec 29, 2023 | 82.85 |
| Dec 28, 2023 | 83.58 |
| Dec 27, 2023 | 83.34 |
| Dec 26, 2023 | 82.18 |
| Dec 22, 2023 | 81.92 |
| Dec 21, 2023 | 81.85 |
| Dec 20, 2023 | 82.03 |
| Dec 19, 2023 | 84.69 |
| Dec 18, 2023 | 84.47 |
| Dec 15, 2023 | 83.81 |
| Dec 14, 2023 | 83.01 |
| Dec 13, 2023 | 79.58 |
| Dec 12, 2023 | 77.54 |
| Dec 11, 2023 | 77.23 |
| Dec 8, 2023 | 76.95 |
| Dec 7, 2023 | 75.49 |
| Dec 6, 2023 | 74.73 |
| Dec 5, 2023 | 75.44 |
| Dec 4, 2023 | 75.22 |
| Dec 1, 2023 | 74.87 |
| Nov 30, 2023 | 75.84 |
| Nov 29, 2023 | 74.74 |
| Nov 28, 2023 | 69.38 |
| Nov 27, 2023 | 69.06 |
| Nov 24, 2023 | 69.20 |
| Nov 22, 2023 | 68.45 |
| Nov 21, 2023 | 68.22 |
| Nov 20, 2023 | 68.09 |
| Nov 17, 2023 | 66.92 |
| Nov 16, 2023 | 66.03 |
| Nov 15, 2023 | 66.41 |
| Nov 14, 2023 | 66.63 |
| Nov 13, 2023 | 63.97 |
| Nov 10, 2023 | 63.55 |
| Nov 9, 2023 | 62.30 |
| Nov 8, 2023 | 62.41 |
| Nov 7, 2023 | 62.34 |
| Nov 6, 2023 | 59.38 |
| Nov 3, 2023 | 61.09 |
| Nov 2, 2023 | 58.72 |
| Nov 1, 2023 | 56.95 |
| Oct 31, 2023 | 55.40 |
| Oct 30, 2023 | 55.06 |
| Oct 27, 2023 | 54.10 |
| Oct 26, 2023 | 54.57 |
| Oct 25, 2023 | 54.88 |
| Oct 24, 2023 | 56.22 |
| Oct 23, 2023 | 55.23 |
| Oct 20, 2023 | 54.91 |
| Oct 19, 2023 | 55.61 |
| Oct 18, 2023 | 57.95 |
| Oct 17, 2023 | 60.44 |
| Oct 16, 2023 | 60.34 |
| Oct 13, 2023 | 60.25 |
| Oct 12, 2023 | 61.30 |
| Oct 11, 2023 | 63.10 |
| Oct 10, 2023 | 62.07 |
| Oct 9, 2023 | 61.60 |
| Oct 6, 2023 | 62.03 |
| Oct 5, 2023 | 60.42 |
| Oct 4, 2023 | 59.77 |
| Oct 3, 2023 | 59.00 |
| Oct 2, 2023 | 60.99 |
| Sep 29, 2023 | 61.60 |
| Sep 28, 2023 | 62.55 |
| Sep 27, 2023 | 62.09 |
| Sep 26, 2023 | 61.51 |
| Sep 25, 2023 | 63.55 |
| Sep 22, 2023 | 62.16 |
| Sep 21, 2023 | 61.38 |
| Sep 20, 2023 | 63.63 |
| Sep 19, 2023 | 63.43 |
| Sep 18, 2023 | 64.46 |
| Sep 15, 2023 | 64.40 |
| Sep 14, 2023 | 63.72 |
| Sep 13, 2023 | 63.22 |
| Sep 12, 2023 | 63.79 |
| Sep 11, 2023 | 63.20 |
| Sep 8, 2023 | 62.82 |
| Sep 7, 2023 | 61.38 |
| Sep 6, 2023 | 61.72 |
| Sep 5, 2023 | 61.98 |
| Sep 1, 2023 | 62.20 |
| Aug 31, 2023 | 62.81 |
| Aug 30, 2023 | 61.87 |
| Aug 29, 2023 | 61.72 |
| Aug 28, 2023 | 60.64 |
| Aug 25, 2023 | 59.50 |
| Aug 24, 2023 | 59.55 |
| Aug 23, 2023 | 60.22 |
| Aug 22, 2023 | 59.04 |
| Aug 21, 2023 | 59.86 |
| Aug 18, 2023 | 60.20 |
| Aug 17, 2023 | 59.15 |
| Aug 16, 2023 | 59.14 |
| Aug 15, 2023 | 60.45 |
| Aug 14, 2023 | 61.78 |
| Aug 11, 2023 | 61.91 |
| Aug 10, 2023 | 62.31 |
| Aug 9, 2023 | 61.57 |
| Aug 8, 2023 | 61.19 |
| Aug 7, 2023 | 61.81 |
| Aug 4, 2023 | 60.19 |
| Aug 3, 2023 | 59.24 |
| Aug 2, 2023 | 58.91 |
| Aug 1, 2023 | 59.73 |
| Jul 31, 2023 | 59.38 |
| Jul 28, 2023 | 59.95 |
| Jul 27, 2023 | 59.13 |
| Jul 26, 2023 | 60.68 |
| Jul 25, 2023 | 60.93 |
| Jul 24, 2023 | 60.77 |
| Jul 21, 2023 | 60.49 |
| Jul 20, 2023 | 60.99 |
| Jul 19, 2023 | 61.09 |
| Jul 18, 2023 | 61.75 |
| Jul 17, 2023 | 60.68 |
| Jul 14, 2023 | 60.56 |
| Jul 13, 2023 | 61.21 |
| Jul 12, 2023 | 58.59 |
| Jul 11, 2023 | 56.31 |
| Jul 10, 2023 | 55.17 |
| Jul 7, 2023 | 54.87 |
| Jul 6, 2023 | 53.91 |
| Jul 5, 2023 | 55.27 |
| Jul 3, 2023 | 56.50 |
| Jun 30, 2023 | 56.00 |
| Jun 29, 2023 | 55.95 |
| Jun 28, 2023 | 55.74 |
| Jun 27, 2023 | 54.92 |
| Jun 26, 2023 | 53.09 |
| Jun 23, 2023 | 53.59 |
| Jun 22, 2023 | 55.19 |
| Jun 21, 2023 | 55.78 |
| Jun 20, 2023 | 56.63 |
| Jun 16, 2023 | 57.20 |
| Jun 15, 2023 | 58.61 |
| Jun 14, 2023 | 57.03 |
| Jun 13, 2023 | 56.89 |
| Jun 12, 2023 | 55.67 |
| Jun 9, 2023 | 55.18 |
| Jun 8, 2023 | 54.71 |
| Jun 7, 2023 | 54.70 |
| Jun 6, 2023 | 54.53 |
| Jun 5, 2023 | 54.05 |
| Jun 2, 2023 | 53.63 |
| Jun 1, 2023 | 52.43 |
| May 31, 2023 | 51.49 |
| May 30, 2023 | 51.67 |
| May 26, 2023 | 51.68 |
| May 25, 2023 | 50.70 |
| May 24, 2023 | 49.44 |
| May 23, 2023 | 50.12 |
| May 22, 2023 | 51.19 |
| May 19, 2023 | 50.03 |
| May 18, 2023 | 49.97 |
| May 17, 2023 | 49.39 |
| May 16, 2023 | 47.79 |
| May 15, 2023 | 49.11 |
| May 12, 2023 | 48.49 |
| May 11, 2023 | 48.61 |
| May 10, 2023 | 49.18 |
| May 9, 2023 | 49.01 |
| May 8, 2023 | 49.31 |
| May 5, 2023 | 51.51 |
| May 4, 2023 | 49.60 |
| May 3, 2023 | 51.31 |
| May 2, 2023 | 51.22 |
| May 1, 2023 | 53.25 |
| Apr 28, 2023 | 53.07 |
| Apr 27, 2023 | 51.36 |
| Apr 26, 2023 | 50.30 |
| Apr 25, 2023 | 51.04 |
| Apr 24, 2023 | 52.49 |
| Apr 21, 2023 | 52.52 |
| Apr 20, 2023 | 52.96 |
| Apr 19, 2023 | 53.92 |
| Apr 18, 2023 | 53.03 |
| Apr 17, 2023 | 52.32 |
| Apr 14, 2023 | 51.91 |
| Apr 13, 2023 | 52.00 |
| Apr 12, 2023 | 51.29 |
| Apr 11, 2023 | 51.50 |
| Apr 10, 2023 | 50.40 |
| Apr 6, 2023 | 49.31 |
| Apr 5, 2023 | 49.81 |
| Apr 4, 2023 | 51.01 |
| Apr 3, 2023 | 51.93 |
| Mar 31, 2023 | 52.52 |
| Mar 30, 2023 | 51.35 |
| Mar 29, 2023 | 51.13 |
| Mar 28, 2023 | 50.35 |
| Mar 27, 2023 | 50.42 |
| Mar 24, 2023 | 50.05 |
| Mar 23, 2023 | 50.57 |
| Mar 22, 2023 | 50.36 |
| Mar 21, 2023 | 51.03 |
| Mar 20, 2023 | 48.60 |
| Mar 17, 2023 | 48.44 |
| Mar 16, 2023 | 49.74 |
| Mar 15, 2023 | 49.83 |
| Mar 14, 2023 | 50.87 |
| Mar 13, 2023 | 49.83 |
| Mar 10, 2023 | 50.31 |
| Mar 9, 2023 | 54.45 |
| Mar 8, 2023 | 57.00 |
| Mar 7, 2023 | 55.85 |
| Mar 6, 2023 | 57.08 |
| Mar 3, 2023 | 56.96 |
| Mar 2, 2023 | 55.81 |
| Mar 1, 2023 | 55.95 |
| Feb 28, 2023 | 56.35 |
| Feb 27, 2023 | 55.65 |
| Feb 24, 2023 | 55.03 |
| Feb 23, 2023 | 55.90 |
| Feb 22, 2023 | 55.51 |
| Feb 21, 2023 | 55.70 |
| Feb 17, 2023 | 57.18 |
| Feb 16, 2023 | 57.55 |
| Feb 15, 2023 | 58.90 |
| Feb 14, 2023 | 58.60 |
| Feb 13, 2023 | 59.10 |
| Feb 10, 2023 | 57.99 |
| Feb 9, 2023 | 57.70 |
| Feb 8, 2023 | 58.27 |
| Feb 7, 2023 | 58.94 |
| Feb 6, 2023 | 56.02 |
| Feb 3, 2023 | 57.15 |
| Feb 2, 2023 | 58.01 |
| Feb 1, 2023 | 56.99 |
| Jan 31, 2023 | 55.81 |
| Jan 30, 2023 | 54.43 |
| Jan 27, 2023 | 55.50 |
| Jan 26, 2023 | 55.32 |
| Jan 25, 2023 | 53.57 |
| Jan 24, 2023 | 53.37 |
| Jan 23, 2023 | 53.89 |
| Jan 20, 2023 | 53.18 |
| Jan 19, 2023 | 50.50 |
| Jan 18, 2023 | 53.01 |
| Jan 17, 2023 | 53.53 |
| Jan 13, 2023 | 54.00 |
| Jan 12, 2023 | 53.67 |
| Jan 11, 2023 | 52.23 |
| Jan 10, 2023 | 50.13 |
| Jan 9, 2023 | 49.64 |
| Jan 6, 2023 | 48.18 |
| Jan 5, 2023 | 47.40 |
| Jan 4, 2023 | 48.10 |
| Jan 3, 2023 | 46.68 |
| Dec 30, 2022 | 46.42 |
| Dec 29, 2022 | 46.74 |
| Dec 28, 2022 | 45.20 |
| Dec 27, 2022 | 45.89 |
| Dec 23, 2022 | 46.87 |
| Dec 22, 2022 | 46.61 |
| Dec 21, 2022 | 47.65 |
| Dec 20, 2022 | 46.23 |
| Dec 19, 2022 | 46.00 |
| Dec 16, 2022 | 46.58 |
| Dec 15, 2022 | 47.47 |
| Dec 14, 2022 | 49.35 |
| Dec 13, 2022 | 49.94 |
| Dec 12, 2022 | 48.33 |
| Dec 9, 2022 | 48.00 |
| Dec 8, 2022 | 48.27 |
| Dec 7, 2022 | 47.35 |
| Dec 6, 2022 | 49.05 |
| Dec 5, 2022 | 49.57 |
| Dec 2, 2022 | 52.25 |
| Dec 1, 2022 | 52.55 |
| Nov 30, 2022 | 51.92 |
| Nov 29, 2022 | 50.55 |
| Nov 28, 2022 | 50.55 |
| Nov 25, 2022 | 51.85 |
| Nov 23, 2022 | 52.08 |
| Nov 22, 2022 | 51.85 |
| Nov 21, 2022 | 51.33 |
| Nov 18, 2022 | 51.84 |
| Nov 17, 2022 | 51.94 |
| Nov 16, 2022 | 53.14 |
| Nov 15, 2022 | 54.17 |
| Nov 14, 2022 | 53.62 |
| Nov 11, 2022 | 57.08 |
| Nov 10, 2022 | 56.38 |
| Nov 9, 2022 | 50.50 |
| Nov 8, 2022 | 52.66 |
| Nov 7, 2022 | 52.54 |
| Nov 4, 2022 | 51.33 |
| Nov 3, 2022 | 48.48 |
| Nov 2, 2022 | 49.84 |
| Nov 1, 2022 | 49.47 |
| Oct 31, 2022 | 48.63 |
| Oct 28, 2022 | 49.38 |
| Oct 27, 2022 | 48.73 |
| Oct 26, 2022 | 48.24 |
| Oct 25, 2022 | 47.27 |
| Oct 24, 2022 | 46.26 |
| Oct 21, 2022 | 46.34 |
| Oct 20, 2022 | 44.91 |
| Oct 19, 2022 | 45.77 |
| Oct 18, 2022 | 46.44 |
| Oct 17, 2022 | 45.18 |
| Oct 14, 2022 | 44.32 |
| Oct 13, 2022 | 45.52 |
| Oct 12, 2022 | 44.38 |
| Oct 11, 2022 | 44.14 |
| Oct 10, 2022 | 44.99 |
| Oct 7, 2022 | 44.90 |
| Oct 6, 2022 | 47.04 |
| Oct 5, 2022 | 47.29 |
| Oct 4, 2022 | 47.39 |
| Oct 3, 2022 | 43.97 |
| Sep 30, 2022 | 43.00 |
| Sep 29, 2022 | 43.30 |
| Sep 28, 2022 | 45.02 |
| Sep 27, 2022 | 43.93 |
| Sep 26, 2022 | 43.66 |
| Sep 23, 2022 | 43.89 |
| Sep 22, 2022 | 45.11 |
| Sep 21, 2022 | 46.12 |
| Sep 20, 2022 | 47.68 |
| Sep 19, 2022 | 49.51 |
| Sep 16, 2022 | 48.52 |
| Sep 15, 2022 | 49.64 |
| Sep 14, 2022 | 50.14 |
| Sep 13, 2022 | 50.00 |
| Sep 12, 2022 | 52.68 |
| Sep 9, 2022 | 51.50 |
| Sep 8, 2022 | 50.07 |
| Sep 7, 2022 | 49.43 |
| Sep 6, 2022 | 48.52 |
| Sep 2, 2022 | 49.25 |
| Sep 1, 2022 | 50.13 |
| Aug 31, 2022 | 50.56 |
| Aug 30, 2022 | 50.70 |
| Aug 29, 2022 | 51.15 |
| Aug 26, 2022 | 51.63 |
| Aug 25, 2022 | 54.42 |
| Aug 24, 2022 | 53.16 |
| Aug 23, 2022 | 52.83 |
| Aug 22, 2022 | 52.92 |
| Aug 19, 2022 | 54.09 |
| Aug 18, 2022 | 55.83 |
| Aug 17, 2022 | 56.54 |
| Aug 16, 2022 | 57.20 |
| Aug 15, 2022 | 57.52 |
| Aug 12, 2022 | 57.12 |
| Aug 11, 2022 | 56.66 |
| Aug 10, 2022 | 55.50 |
| Aug 9, 2022 | 51.75 |
| Aug 8, 2022 | 52.81 |
| Aug 5, 2022 | 52.42 |
| Aug 4, 2022 | 53.24 |
| Aug 3, 2022 | 53.29 |
| Aug 2, 2022 | 52.24 |
| Aug 1, 2022 | 55.53 |
| Jul 29, 2022 | 55.46 |
| Jul 28, 2022 | 55.44 |
| Jul 27, 2022 | 52.63 |
| Jul 26, 2022 | 51.10 |
| Jul 25, 2022 | 52.14 |
| Jul 22, 2022 | 51.33 |
| Jul 21, 2022 | 52.45 |
| Jul 20, 2022 | 51.61 |
| Jul 19, 2022 | 50.79 |
| Jul 18, 2022 | 48.71 |
| Jul 15, 2022 | 48.24 |
| Jul 14, 2022 | 45.83 |
| Jul 13, 2022 | 46.17 |
| Jul 12, 2022 | 46.67 |
| Jul 11, 2022 | 47.27 |
| Jul 8, 2022 | 47.55 |
| Jul 7, 2022 | 48.69 |
| Jul 6, 2022 | 47.34 |
| Jul 5, 2022 | 47.65 |
| Jul 1, 2022 | 46.73 |
| Jun 30, 2022 | 46.29 |
| Jun 29, 2022 | 47.35 |
| Jun 28, 2022 | 48.56 |
| Jun 27, 2022 | 48.47 |
| Jun 24, 2022 | 48.57 |
| Jun 23, 2022 | 46.39 |
| Jun 22, 2022 | 45.82 |
| Jun 21, 2022 | 46.37 |
| Jun 17, 2022 | 45.18 |
| Jun 16, 2022 | 45.06 |
| Jun 15, 2022 | 48.69 |
| Jun 14, 2022 | 47.10 |
| Jun 13, 2022 | 46.76 |
| Jun 10, 2022 | 51.05 |
| Jun 9, 2022 | 53.17 |
| Jun 8, 2022 | 54.85 |
| Jun 7, 2022 | 56.95 |
| Jun 6, 2022 | 56.51 |
| Jun 3, 2022 | 55.32 |
| Jun 2, 2022 | 56.35 |
| Jun 1, 2022 | 54.46 |
| May 31, 2022 | 54.81 |
| May 27, 2022 | 56.04 |
| May 26, 2022 | 54.44 |
| May 25, 2022 | 50.60 |
| May 24, 2022 | 49.99 |
| May 23, 2022 | 51.95 |
| May 20, 2022 | 51.76 |
| May 19, 2022 | 50.46 |
| May 18, 2022 | 50.76 |
| May 17, 2022 | 53.08 |
| May 16, 2022 | 50.94 |
| May 13, 2022 | 51.57 |
| May 12, 2022 | 48.30 |
| May 11, 2022 | 50.15 |
| May 10, 2022 | 51.16 |
| May 9, 2022 | 49.86 |
| May 6, 2022 | 53.55 |
| May 5, 2022 | 55.36 |
| May 4, 2022 | 57.35 |
| May 3, 2022 | 54.29 |
| May 2, 2022 | 52.94 |
| Apr 29, 2022 | 50.97 |
| Apr 28, 2022 | 52.58 |
| Apr 27, 2022 | 51.68 |
| Apr 26, 2022 | 50.88 |
| Apr 25, 2022 | 53.00 |
| Apr 22, 2022 | 51.77 |
| Apr 21, 2022 | 53.87 |
| Apr 20, 2022 | 57.93 |
| Apr 19, 2022 | 56.43 |
| Apr 18, 2022 | 54.55 |
| Apr 14, 2022 | 55.25 |
| Apr 13, 2022 | 56.49 |
| Apr 12, 2022 | 55.50 |
| Apr 11, 2022 | 56.26 |
| Apr 8, 2022 | 57.70 |
| Apr 7, 2022 | 55.81 |
| Apr 6, 2022 | 56.30 |
| Apr 5, 2022 | 57.48 |
| Apr 4, 2022 | 59.94 |
| Apr 1, 2022 | 59.78 |
| Mar 31, 2022 | 58.47 |
| Mar 30, 2022 | 59.31 |
| Mar 29, 2022 | 61.78 |
| Mar 28, 2022 | 58.58 |
| Mar 25, 2022 | 58.66 |
| Mar 24, 2022 | 59.25 |
| Mar 23, 2022 | 58.98 |
| Mar 22, 2022 | 60.15 |
| Mar 21, 2022 | 58.40 |
| Mar 18, 2022 | 59.47 |
| Mar 17, 2022 | 57.66 |
| Mar 16, 2022 | 55.46 |
| Mar 15, 2022 | 52.08 |
| Mar 14, 2022 | 50.85 |
| Mar 11, 2022 | 52.29 |
| Mar 10, 2022 | 53.45 |
| Mar 9, 2022 | 54.97 |
| Mar 8, 2022 | 52.27 |
| Mar 7, 2022 | 51.16 |
| Mar 4, 2022 | 55.89 |
| Mar 3, 2022 | 57.78 |
| Mar 2, 2022 | 60.13 |
| Mar 1, 2022 | 57.75 |
| Feb 28, 2022 | 60.12 |
| Feb 25, 2022 | 61.01 |
| Feb 24, 2022 | 58.76 |
| Feb 23, 2022 | 57.99 |
| Feb 22, 2022 | 58.03 |
| Feb 18, 2022 | 59.14 |
| Feb 17, 2022 | 58.41 |
| Feb 16, 2022 | 62.20 |
| Feb 15, 2022 | 62.50 |
| Feb 14, 2022 | 60.57 |
| Feb 11, 2022 | 62.76 |
| Feb 10, 2022 | 66.00 |
| Feb 9, 2022 | 68.83 |
| Feb 8, 2022 | 66.38 |
| Feb 7, 2022 | 70.73 |
| Feb 4, 2022 | 70.93 |
| Feb 3, 2022 | 70.91 |
| Feb 2, 2022 | 73.18 |
| Feb 1, 2022 | 72.46 |
| Jan 31, 2022 | 71.16 |
| Jan 28, 2022 | 68.19 |
| Jan 27, 2022 | 66.00 |
| Jan 26, 2022 | 64.53 |
| Jan 25, 2022 | 64.76 |
| Jan 24, 2022 | 65.41 |
| Jan 21, 2022 | 65.82 |
| Jan 20, 2022 | 67.08 |
| Jan 19, 2022 | 66.88 |
| Jan 18, 2022 | 67.96 |
| Jan 14, 2022 | 69.40 |
| Jan 13, 2022 | 69.86 |
| Jan 12, 2022 | 72.14 |
| Jan 11, 2022 | 71.68 |
| Jan 10, 2022 | 69.31 |
| Jan 7, 2022 | 69.50 |
| Jan 6, 2022 | 70.59 |
| Jan 5, 2022 | 68.98 |
| Jan 4, 2022 | 74.31 |
| Jan 3, 2022 | 73.52 |
| Dec 31, 2021 | 74.50 |
| Dec 30, 2021 | 74.77 |
| Dec 29, 2021 | 74.50 |
| Dec 28, 2021 | 76.73 |
| Dec 27, 2021 | 77.25 |
| Dec 23, 2021 | 75.74 |
| Dec 22, 2021 | 74.00 |
| Dec 21, 2021 | 72.16 |
| Dec 20, 2021 | 70.58 |
| Dec 17, 2021 | 71.58 |
| Dec 16, 2021 | 71.09 |
| Dec 15, 2021 | 73.94 |
| Dec 14, 2021 | 73.04 |
| Dec 13, 2021 | 72.39 |
| Dec 10, 2021 | 75.34 |
| Dec 9, 2021 | 75.76 |
| Dec 8, 2021 | 76.98 |
| Dec 7, 2021 | 77.70 |
| Dec 6, 2021 | 74.40 |
| Dec 3, 2021 | 73.62 |
| Dec 2, 2021 | 75.48 |
| Dec 1, 2021 | 74.00 |
| Nov 30, 2021 | 74.45 |
| Nov 29, 2021 | 76.31 |
| Nov 26, 2021 | 74.35 |
| Nov 24, 2021 | 76.71 |
| Nov 23, 2021 | 76.68 |
| Nov 22, 2021 | 78.30 |
| Nov 19, 2021 | 78.31 |
| Nov 18, 2021 | 78.41 |
| Nov 17, 2021 | 78.50 |
| Nov 16, 2021 | 78.14 |
| Nov 15, 2021 | 77.77 |
| Nov 12, 2021 | 78.78 |
| Nov 11, 2021 | 78.10 |
| Nov 10, 2021 | 76.07 |
| Nov 9, 2021 | 79.65 |
| Nov 8, 2021 | 78.93 |
| Nov 5, 2021 | 80.28 |
| Nov 4, 2021 | 81.08 |
| Nov 3, 2021 | 83.40 |
| Nov 2, 2021 | 80.76 |
| Nov 1, 2021 | 77.65 |
| Oct 29, 2021 | 79.67 |
| Oct 28, 2021 | 79.25 |
| Oct 27, 2021 | 76.34 |
| Oct 26, 2021 | 76.55 |
| Oct 25, 2021 | 74.86 |
| Oct 22, 2021 | 73.54 |
| Oct 21, 2021 | 73.12 |
| Oct 20, 2021 | 70.58 |
| Oct 19, 2021 | 68.51 |
| Oct 18, 2021 | 67.13 |
| Oct 15, 2021 | 66.21 |
| Oct 14, 2021 | 66.81 |
| Oct 13, 2021 | 65.77 |
| Oct 12, 2021 | 65.29 |
| Oct 11, 2021 | 65.43 |
| Oct 8, 2021 | 65.51 |
| Oct 7, 2021 | 63.38 |
| Oct 6, 2021 | 61.86 |
| Oct 5, 2021 | 61.88 |
| Oct 4, 2021 | 60.27 |
| Oct 1, 2021 | 61.68 |
| Sep 30, 2021 | 60.88 |
| Sep 29, 2021 | 60.84 |
| Sep 28, 2021 | 60.02 |
| Sep 27, 2021 | 61.53 |
| Sep 24, 2021 | 62.03 |
| Sep 23, 2021 | 63.65 |
| Sep 22, 2021 | 63.60 |
| Sep 21, 2021 | 63.54 |
| Sep 20, 2021 | 62.45 |
| Sep 17, 2021 | 66.48 |
| Sep 16, 2021 | 66.64 |
| Sep 15, 2021 | 64.62 |
| Sep 14, 2021 | 63.39 |
| Sep 13, 2021 | 63.32 |
| Sep 10, 2021 | 62.76 |
| Sep 9, 2021 | 62.91 |
| Sep 8, 2021 | 63.07 |
| Sep 7, 2021 | 62.77 |
| Sep 3, 2021 | 64.44 |
| Sep 2, 2021 | 64.45 |
| Sep 1, 2021 | 64.52 |
| Aug 31, 2021 | 64.29 |
| Aug 30, 2021 | 64.31 |
| Aug 27, 2021 | 64.20 |
| Aug 26, 2021 | 64.23 |
| Aug 25, 2021 | 64.52 |
| Aug 24, 2021 | 64.45 |
| Aug 23, 2021 | 64.42 |
| Aug 20, 2021 | 63.31 |
| Aug 19, 2021 | 62.20 |
| Aug 18, 2021 | 63.19 |
| Aug 17, 2021 | 63.52 |
| Aug 16, 2021 | 65.40 |
| Aug 13, 2021 | 66.04 |
| Aug 12, 2021 | 66.10 |
| Aug 11, 2021 | 65.81 |
| Aug 10, 2021 | 65.80 |
| Aug 9, 2021 | 66.84 |
| Aug 6, 2021 | 67.58 |
| Aug 5, 2021 | 67.24 |
| Aug 4, 2021 | 66.03 |
| Aug 3, 2021 | 64.80 |
| Aug 2, 2021 | 63.54 |
| Jul 30, 2021 | 63.76 |
| Jul 29, 2021 | 63.81 |
| Jul 28, 2021 | 62.45 |
| Jul 27, 2021 | 62.33 |
| Jul 26, 2021 | 61.83 |
| Jul 23, 2021 | 61.42 |
| Jul 22, 2021 | 60.71 |
| Jul 21, 2021 | 59.38 |
| Jul 20, 2021 | 58.56 |
| Jul 19, 2021 | 57.37 |
| Jul 16, 2021 | 58.24 |
| Jul 15, 2021 | 58.82 |
| Jul 14, 2021 | 58.91 |
| Jul 13, 2021 | 59.41 |
| Jul 12, 2021 | 60.46 |
| Jul 9, 2021 | 59.10 |
| Jul 8, 2021 | 58.03 |
| Jul 7, 2021 | 59.37 |
| Jul 6, 2021 | 59.93 |
| Jul 2, 2021 | 59.79 |
| Jul 1, 2021 | 59.75 |
| Jun 30, 2021 | 59.24 |
| Jun 29, 2021 | 60.38 |
| Jun 28, 2021 | 60.52 |
| Jun 25, 2021 | 60.76 |
| Jun 24, 2021 | 60.13 |
| Jun 23, 2021 | 59.36 |
| Jun 22, 2021 | 58.56 |
| Jun 21, 2021 | 57.90 |
| Jun 18, 2021 | 56.39 |
| Jun 17, 2021 | 57.14 |
| Jun 16, 2021 | 57.03 |
| Jun 15, 2021 | 55.69 |
| Jun 14, 2021 | 55.29 |
| Jun 11, 2021 | 56.50 |
| Jun 10, 2021 | 56.02 |
| Jun 9, 2021 | 55.28 |
| Jun 8, 2021 | 55.30 |
| Jun 7, 2021 | 54.13 |
| Jun 4, 2021 | 55.40 |
| Jun 3, 2021 | 55.59 |
| Jun 2, 2021 | 55.00 |
| Jun 1, 2021 | 55.73 |
| May 28, 2021 | 55.69 |
| May 27, 2021 | 55.70 |
| May 26, 2021 | 55.53 |
| May 25, 2021 | 55.58 |
| May 24, 2021 | 55.32 |
| May 21, 2021 | 55.24 |
| May 20, 2021 | 55.39 |
| May 19, 2021 | 54.80 |
| May 18, 2021 | 54.99 |
| May 17, 2021 | 55.44 |
| May 14, 2021 | 56.14 |
| May 13, 2021 | 55.12 |
| May 12, 2021 | 54.10 |
| May 11, 2021 | 56.27 |
| May 10, 2021 | 57.09 |
| May 7, 2021 | 58.72 |
| May 6, 2021 | 57.68 |
| May 5, 2021 | 58.11 |
| May 4, 2021 | 55.63 |
| May 3, 2021 | 56.27 |
| Apr 30, 2021 | 56.58 |
| Apr 29, 2021 | 56.81 |
| Apr 28, 2021 | 56.71 |
| Apr 27, 2021 | 56.64 |
| Apr 26, 2021 | 55.57 |
| Apr 23, 2021 | 55.10 |
| Apr 22, 2021 | 53.72 |
| Apr 21, 2021 | 53.10 |
| Apr 20, 2021 | 52.60 |
| Apr 19, 2021 | 53.31 |
| Apr 16, 2021 | 53.31 |
| Apr 15, 2021 | 52.92 |
| Apr 14, 2021 | 53.11 |
| Apr 13, 2021 | 52.03 |
| Apr 12, 2021 | 52.01 |
| Apr 9, 2021 | 51.33 |
| Apr 8, 2021 | 51.61 |
| Apr 7, 2021 | 51.05 |
| Apr 6, 2021 | 51.18 |
| Apr 5, 2021 | 51.16 |
| Apr 1, 2021 | 50.35 |
| Mar 31, 2021 | 48.85 |
| Mar 30, 2021 | 49.19 |
| Mar 29, 2021 | 48.54 |
| Mar 26, 2021 | 48.47 |
| Mar 25, 2021 | 47.92 |
| Mar 24, 2021 | 47.98 |
| Mar 23, 2021 | 47.87 |
| Mar 22, 2021 | 48.76 |
| Mar 19, 2021 | 48.20 |
| Mar 18, 2021 | 47.81 |
| Mar 17, 2021 | 48.98 |
| Mar 16, 2021 | 48.93 |
| Mar 15, 2021 | 49.35 |
| Mar 12, 2021 | 48.43 |
| Mar 11, 2021 | 48.21 |
| Mar 10, 2021 | 47.77 |
| Mar 9, 2021 | 47.07 |
| Mar 8, 2021 | 47.08 |
| Mar 5, 2021 | 46.90 |
| Mar 4, 2021 | 46.69 |
| Mar 3, 2021 | 47.01 |
| Mar 2, 2021 | 46.45 |
| Mar 1, 2021 | 46.30 |
| Feb 26, 2021 | 45.56 |
| Feb 25, 2021 | 44.96 |
| Feb 24, 2021 | 45.44 |
| Feb 23, 2021 | 45.12 |
| Feb 22, 2021 | 45.35 |
| Feb 19, 2021 | 46.77 |
| Feb 18, 2021 | 47.09 |
| Feb 17, 2021 | 47.55 |
| Feb 16, 2021 | 47.95 |
| Feb 12, 2021 | 48.21 |
| Feb 11, 2021 | 48.21 |
| Feb 10, 2021 | 48.56 |
| Feb 9, 2021 | 46.55 |
| Feb 8, 2021 | 45.27 |
| Feb 5, 2021 | 44.65 |
| Feb 4, 2021 | 43.86 |
| Feb 3, 2021 | 42.10 |
| Feb 2, 2021 | 42.31 |
| Feb 1, 2021 | 40.44 |
| Jan 29, 2021 | 38.95 |
| Jan 28, 2021 | 38.94 |
| Jan 27, 2021 | 37.56 |
| Jan 26, 2021 | 39.15 |
| Jan 25, 2021 | 39.55 |
| Jan 22, 2021 | 40.20 |
| Jan 21, 2021 | 41.14 |
| Jan 20, 2021 | 41.46 |
| Jan 19, 2021 | 40.97 |
| Jan 15, 2021 | 40.72 |
| Jan 14, 2021 | 40.98 |
| Jan 13, 2021 | 41.20 |
| Jan 12, 2021 | 40.42 |
| Jan 11, 2021 | 40.58 |
| Jan 8, 2021 | 40.49 |
| Jan 7, 2021 | 40.17 |
| Jan 6, 2021 | 39.35 |
| Jan 5, 2021 | 39.27 |
| Jan 4, 2021 | 39.65 |
| Dec 31, 2020 | 40.49 |
| Dec 30, 2020 | 39.69 |
| Dec 29, 2020 | 39.43 |
| Dec 28, 2020 | 39.48 |
| Dec 24, 2020 | 39.84 |
| Dec 23, 2020 | 39.65 |
| Dec 22, 2020 | 39.49 |
| Dec 21, 2020 | 39.70 |
| Dec 18, 2020 | 40.04 |
| Dec 17, 2020 | 40.42 |
| Dec 16, 2020 | 40.21 |
| Dec 15, 2020 | 39.63 |
| Dec 14, 2020 | 39.22 |
| Dec 11, 2020 | 39.62 |
| Dec 10, 2020 | 39.01 |
| Dec 9, 2020 | 39.15 |
| Dec 8, 2020 | 39.74 |
| Dec 7, 2020 | 39.87 |
| Dec 4, 2020 | 39.57 |
| Dec 3, 2020 | 39.22 |
| Dec 2, 2020 | 39.22 |
| Dec 1, 2020 | 38.92 |
| Nov 30, 2020 | 37.93 |
| Nov 27, 2020 | 38.71 |
| Nov 25, 2020 | 38.87 |
| Nov 24, 2020 | 38.19 |
| Nov 23, 2020 | 38.61 |
| Nov 20, 2020 | 38.19 |
| Nov 19, 2020 | 38.47 |
| Nov 18, 2020 | 38.06 |
| Nov 17, 2020 | 37.97 |
| Nov 16, 2020 | 37.74 |
| Nov 13, 2020 | 37.51 |
| Nov 12, 2020 | 36.74 |
| Nov 11, 2020 | 36.72 |
| Nov 10, 2020 | 38.38 |
| Nov 9, 2020 | 38.01 |
| Nov 6, 2020 | 38.23 |
| Nov 5, 2020 | 38.19 |
| Nov 4, 2020 | 37.15 |
| Nov 3, 2020 | 34.89 |
| Nov 2, 2020 | 35.05 |
| Oct 30, 2020 | 34.15 |
| Oct 29, 2020 | 34.79 |
| Oct 28, 2020 | 34.77 |
| Oct 27, 2020 | 35.81 |
| Oct 26, 2020 | 36.50 |
| Oct 23, 2020 | 37.40 |
| Oct 22, 2020 | 37.25 |
| Oct 21, 2020 | 37.15 |
| Oct 20, 2020 | 37.47 |
| Oct 19, 2020 | 36.80 |
| Oct 16, 2020 | 36.94 |
| Oct 15, 2020 | 37.09 |
| Oct 14, 2020 | 36.41 |
| Oct 13, 2020 | 36.30 |
| Oct 12, 2020 | 36.27 |
| Oct 9, 2020 | 35.83 |
| Oct 8, 2020 | 36.05 |
| Oct 7, 2020 | 35.25 |
| Oct 6, 2020 | 34.95 |
| Oct 5, 2020 | 36.06 |
| Oct 2, 2020 | 35.11 |
| Oct 1, 2020 | 34.69 |
| Sep 30, 2020 | 34.34 |
| Sep 29, 2020 | 34.19 |
| Sep 28, 2020 | 34.95 |
| Sep 25, 2020 | 33.91 |
| Sep 24, 2020 | 33.06 |
| Sep 23, 2020 | 34.10 |
| Sep 22, 2020 | 34.65 |
| Sep 21, 2020 | 34.53 |
| Sep 18, 2020 | 35.04 |
| Sep 17, 2020 | 35.40 |
| Sep 16, 2020 | 36.14 |
| Sep 15, 2020 | 36.03 |
| Sep 14, 2020 | 35.19 |
| Sep 11, 2020 | 34.65 |
| Sep 10, 2020 | 34.68 |
| Sep 9, 2020 | 34.96 |
| Sep 8, 2020 | 34.26 |
| Sep 4, 2020 | 35.70 |
| Sep 3, 2020 | 35.67 |
| Sep 2, 2020 | 36.78 |
| Sep 1, 2020 | 36.26 |
| Aug 31, 2020 | 35.82 |
| Aug 28, 2020 | 34.93 |
| Aug 27, 2020 | 34.82 |
| Aug 26, 2020 | 34.99 |
| Aug 25, 2020 | 34.72 |
| Aug 24, 2020 | 34.79 |
| Aug 21, 2020 | 34.82 |
| Aug 20, 2020 | 34.33 |
| Aug 19, 2020 | 35.77 |
| Aug 18, 2020 | 35.73 |
| Aug 17, 2020 | 36.03 |
| Aug 14, 2020 | 36.63 |
| Aug 13, 2020 | 36.37 |
| Aug 12, 2020 | 36.36 |
| Aug 11, 2020 | 35.00 |
| Aug 10, 2020 | 37.01 |
| Aug 7, 2020 | 36.90 |
| Aug 6, 2020 | 36.64 |
| Aug 5, 2020 | 36.31 |
| Aug 4, 2020 | 36.23 |
| Aug 3, 2020 | 35.80 |
| Jul 31, 2020 | 35.37 |
| Jul 30, 2020 | 35.41 |
| Jul 29, 2020 | 35.91 |
| Jul 28, 2020 | 34.96 |
| Jul 27, 2020 | 35.20 |
| Jul 24, 2020 | 34.69 |
| Jul 23, 2020 | 35.05 |
| Jul 22, 2020 | 35.57 |
| Jul 21, 2020 | 35.62 |
| Jul 20, 2020 | 35.01 |
| Jul 17, 2020 | 34.98 |
| Jul 16, 2020 | 34.67 |
| Jul 15, 2020 | 35.01 |
| Jul 14, 2020 | 34.49 |
| Jul 13, 2020 | 34.19 |
| Jul 10, 2020 | 34.89 |
| Jul 9, 2020 | 34.73 |
| Jul 8, 2020 | 33.88 |
| Jul 7, 2020 | 30.80 |
| Jul 6, 2020 | 31.58 |
| Jul 2, 2020 | 31.20 |
| Jul 1, 2020 | 30.85 |
| Jun 30, 2020 | 30.88 |
| Jun 29, 2020 | 30.17 |
| Jun 26, 2020 | 29.59 |
| Jun 25, 2020 | 31.47 |
| Jun 24, 2020 | 30.31 |
| Jun 23, 2020 | 31.49 |
| Jun 22, 2020 | 31.33 |
| Jun 19, 2020 | 31.80 |
| Jun 18, 2020 | 31.71 |
| Jun 17, 2020 | 30.83 |
| Jun 16, 2020 | 30.65 |
| Jun 15, 2020 | 30.11 |
| Jun 12, 2020 | 29.15 |
| Jun 11, 2020 | 27.95 |
| Jun 10, 2020 | 30.64 |
| Jun 9, 2020 | 31.55 |
| Jun 8, 2020 | 31.70 |
| Jun 5, 2020 | 30.36 |
| Jun 4, 2020 | 30.31 |
| Jun 3, 2020 | 30.18 |
| Jun 2, 2020 | 29.34 |
| Jun 1, 2020 | 28.29 |
| May 29, 2020 | 27.75 |
| May 28, 2020 | 28.27 |
| May 27, 2020 | 28.67 |
| May 26, 2020 | 28.56 |
| May 22, 2020 | 26.84 |
| May 21, 2020 | 26.55 |
| May 20, 2020 | 26.69 |
| May 19, 2020 | 25.87 |
| May 18, 2020 | 25.85 |
| May 15, 2020 | 24.73 |
| May 14, 2020 | 24.85 |
| May 13, 2020 | 24.37 |
| May 12, 2020 | 25.71 |
| May 11, 2020 | 26.40 |
| May 8, 2020 | 26.66 |
| May 7, 2020 | 26.89 |
| May 6, 2020 | 26.03 |
| May 5, 2020 | 24.60 |
| May 4, 2020 | 24.27 |
| May 1, 2020 | 24.38 |
| Apr 30, 2020 | 25.21 |
| Apr 29, 2020 | 26.49 |
| Apr 28, 2020 | 25.42 |
| Apr 27, 2020 | 24.96 |
| Apr 24, 2020 | 23.61 |
| Apr 23, 2020 | 23.10 |
| Apr 22, 2020 | 22.17 |
| Apr 21, 2020 | 21.84 |
| Apr 20, 2020 | 22.95 |
| Apr 17, 2020 | 23.92 |
| Apr 16, 2020 | 23.12 |
| Apr 15, 2020 | 23.25 |
| Apr 14, 2020 | 24.21 |
| Apr 13, 2020 | 23.95 |
| Apr 9, 2020 | 25.30 |
| Apr 8, 2020 | 24.69 |
| Apr 7, 2020 | 24.12 |
| Apr 6, 2020 | 24.36 |
| Apr 3, 2020 | 22.22 |
| Apr 2, 2020 | 21.96 |
| Apr 1, 2020 | 21.92 |
| Mar 31, 2020 | 23.47 |
| Mar 30, 2020 | 24.52 |
| Mar 27, 2020 | 24.56 |
| Mar 26, 2020 | 25.60 |
| Mar 25, 2020 | 24.00 |
| Mar 24, 2020 | 21.84 |
| Mar 23, 2020 | 18.50 |
| Mar 20, 2020 | 19.07 |
| Mar 19, 2020 | 20.60 |
| Mar 18, 2020 | 19.54 |
| Mar 17, 2020 | 21.71 |
| Mar 16, 2020 | 21.88 |
| Mar 13, 2020 | 25.35 |
| Mar 12, 2020 | 22.02 |
| Mar 11, 2020 | 24.12 |
| Mar 10, 2020 | 25.42 |
| Mar 9, 2020 | 23.85 |
| Mar 6, 2020 | 26.95 |
| Mar 5, 2020 | 28.19 |
| Mar 4, 2020 | 29.43 |
| Mar 3, 2020 | 28.96 |
| Mar 2, 2020 | 29.99 |
| Feb 28, 2020 | 28.60 |
| Feb 27, 2020 | 28.85 |
| Feb 26, 2020 | 30.16 |
| Feb 25, 2020 | 30.19 |
| Feb 24, 2020 | 31.63 |
| Feb 21, 2020 | 33.11 |
| Feb 20, 2020 | 33.70 |
| Feb 19, 2020 | 33.93 |
| Feb 18, 2020 | 33.57 |
| Feb 14, 2020 | 33.54 |
| Feb 13, 2020 | 33.51 |
| Feb 12, 2020 | 33.36 |
| Feb 11, 2020 | 33.82 |
| Feb 10, 2020 | 33.60 |
| Feb 7, 2020 | 33.32 |
| Feb 6, 2020 | 33.69 |
| Feb 5, 2020 | 33.14 |
| Feb 4, 2020 | 32.60 |
| Feb 3, 2020 | 31.74 |
| Jan 31, 2020 | 31.90 |
| Jan 30, 2020 | 30.39 |
| Jan 29, 2020 | 31.02 |
| Jan 28, 2020 | 30.43 |
| Jan 27, 2020 | 30.31 |
| Jan 24, 2020 | 30.69 |
| Jan 23, 2020 | 31.20 |
| Jan 22, 2020 | 31.49 |
| Jan 21, 2020 | 30.73 |
| Jan 17, 2020 | 31.20 |
| Jan 16, 2020 | 30.51 |
| Jan 15, 2020 | 29.53 |
| Jan 14, 2020 | 29.29 |
| Jan 13, 2020 | 30.00 |
| Jan 10, 2020 | 29.98 |
| Jan 9, 2020 | 29.94 |
| Jan 8, 2020 | 29.66 |
| Jan 7, 2020 | 29.07 |
| Jan 6, 2020 | 29.05 |
| Jan 3, 2020 | 29.02 |
| Jan 2, 2020 | 29.37 |
| Dec 31, 2019 | 29.17 |
| Dec 30, 2019 | 29.05 |
| Dec 27, 2019 | 29.17 |
| Dec 26, 2019 | 29.28 |
| Dec 24, 2019 | 29.00 |
| Dec 23, 2019 | 29.04 |
| Dec 20, 2019 | 29.65 |
| Dec 19, 2019 | 29.78 |
| Dec 18, 2019 | 29.34 |
| Dec 17, 2019 | 29.41 |
| Dec 16, 2019 | 29.51 |
| Dec 13, 2019 | 29.15 |
| Dec 12, 2019 | 29.26 |
| Dec 11, 2019 | 29.14 |
| Dec 10, 2019 | 29.13 |
| Dec 9, 2019 | 28.99 |
| Dec 6, 2019 | 29.13 |
| Dec 5, 2019 | 29.11 |
| Dec 4, 2019 | 28.72 |
| Dec 3, 2019 | 28.26 |
| Dec 2, 2019 | 28.99 |
| Nov 29, 2019 | 29.49 |
| Nov 27, 2019 | 29.77 |
| Nov 26, 2019 | 29.65 |
| Nov 25, 2019 | 29.54 |
| Nov 22, 2019 | 29.14 |
| Nov 21, 2019 | 29.06 |
| Nov 20, 2019 | 29.31 |
| Nov 19, 2019 | 29.13 |
| Nov 18, 2019 | 29.46 |
| Nov 15, 2019 | 29.84 |
| Nov 14, 2019 | 29.80 |
| Nov 13, 2019 | 29.40 |
| Nov 12, 2019 | 29.42 |
| Nov 11, 2019 | 29.26 |
| Nov 8, 2019 | 29.15 |
| Nov 7, 2019 | 29.05 |
| Nov 6, 2019 | 29.30 |
| Nov 5, 2019 | 29.36 |
| Nov 4, 2019 | 29.00 |
| Nov 1, 2019 | 29.46 |
| Oct 31, 2019 | 28.83 |
| Oct 30, 2019 | 28.82 |
| Oct 29, 2019 | 28.64 |
| Oct 28, 2019 | 28.70 |
| Oct 25, 2019 | 28.15 |
| Oct 24, 2019 | 27.91 |
| Oct 23, 2019 | 28.60 |
| Oct 22, 2019 | 27.47 |
| Oct 21, 2019 | 27.79 |
| Oct 18, 2019 | 27.45 |
| Oct 17, 2019 | 27.28 |
| Oct 16, 2019 | 26.77 |
| Oct 15, 2019 | 26.79 |
| Oct 14, 2019 | 26.13 |
| Oct 11, 2019 | 26.30 |
| Oct 10, 2019 | 26.17 |
| Oct 9, 2019 | 26.23 |
| Oct 8, 2019 | 25.70 |
| Oct 7, 2019 | 26.26 |
| Oct 4, 2019 | 25.88 |
| Oct 3, 2019 | 25.68 |
| Oct 2, 2019 | 25.38 |
| Oct 1, 2019 | 26.06 |
| Sep 30, 2019 | 26.85 |
| Sep 27, 2019 | 27.32 |
| Sep 26, 2019 | 29.39 |
| Sep 25, 2019 | 29.60 |
| Sep 24, 2019 | 29.26 |
| Sep 23, 2019 | 29.44 |
| Sep 20, 2019 | 29.15 |
| Sep 19, 2019 | 28.84 |
| Sep 18, 2019 | 28.00 |
| Sep 17, 2019 | 28.56 |
| Sep 16, 2019 | 28.25 |
| Sep 13, 2019 | 28.13 |
| Sep 12, 2019 | 28.05 |
| Sep 11, 2019 | 27.20 |
| Sep 10, 2019 | 26.89 |
| Sep 9, 2019 | 26.94 |
| Sep 6, 2019 | 26.82 |
| Sep 5, 2019 | 26.76 |
| Sep 4, 2019 | 25.79 |
| Sep 3, 2019 | 25.27 |
| Aug 30, 2019 | 25.84 |
| Aug 29, 2019 | 25.96 |
| Aug 28, 2019 | 25.68 |
| Aug 27, 2019 | 25.66 |
| Aug 26, 2019 | 25.70 |
| Aug 23, 2019 | 25.46 |
| Aug 22, 2019 | 25.67 |
| Aug 21, 2019 | 25.70 |
| Aug 20, 2019 | 24.93 |
| Aug 19, 2019 | 24.71 |
| Aug 16, 2019 | 24.47 |
| Aug 15, 2019 | 23.98 |
| Aug 14, 2019 | 24.31 |
| Aug 13, 2019 | 25.03 |
| Aug 12, 2019 | 24.47 |
| Aug 9, 2019 | 25.17 |
| Aug 8, 2019 | 25.19 |
| Aug 7, 2019 | 24.46 |
| Aug 6, 2019 | 25.09 |
| Aug 5, 2019 | 24.39 |
| Aug 2, 2019 | 25.13 |
| Aug 1, 2019 | 25.69 |
| Jul 31, 2019 | 26.75 |
| Jul 30, 2019 | 27.01 |
| Jul 29, 2019 | 26.91 |
| Jul 26, 2019 | 27.30 |
| Jul 25, 2019 | 27.39 |
| Jul 24, 2019 | 27.29 |
| Jul 23, 2019 | 26.72 |
| Jul 22, 2019 | 26.14 |
| Jul 19, 2019 | 25.14 |
| Jul 18, 2019 | 25.44 |
| Jul 17, 2019 | 25.45 |
| Jul 16, 2019 | 26.05 |
| Jul 15, 2019 | 26.54 |
| Jul 12, 2019 | 26.79 |
| Jul 11, 2019 | 26.46 |
| Jul 10, 2019 | 26.21 |
| Jul 9, 2019 | 26.09 |
| Jul 8, 2019 | 25.40 |
| Jul 5, 2019 | 25.94 |
| Jul 3, 2019 | 25.99 |
| Jul 2, 2019 | 25.85 |
| Jul 1, 2019 | 25.88 |
| Jun 28, 2019 | 25.27 |
| Jun 27, 2019 | 24.90 |
| Jun 26, 2019 | 24.53 |
| Jun 25, 2019 | 23.96 |
| Jun 24, 2019 | 24.09 |
| Jun 21, 2019 | 24.59 |
| Jun 20, 2019 | 24.64 |
| Jun 19, 2019 | 24.29 |
| Jun 18, 2019 | 23.38 |
| Jun 17, 2019 | 23.52 |
| Jun 14, 2019 | 23.79 |
| Jun 13, 2019 | 24.31 |
| Jun 12, 2019 | 24.10 |
| Jun 11, 2019 | 24.04 |
| Jun 10, 2019 | 23.96 |
| Jun 7, 2019 | 23.96 |
| Jun 6, 2019 | 23.79 |
| Jun 5, 2019 | 23.71 |
| Jun 4, 2019 | 23.57 |
| Jun 3, 2019 | 22.72 |
| May 31, 2019 | 22.28 |
| May 30, 2019 | 23.38 |
| May 29, 2019 | 23.20 |
| May 28, 2019 | 23.55 |
| May 24, 2019 | 23.99 |
| May 23, 2019 | 24.04 |
| May 22, 2019 | 24.90 |
| May 21, 2019 | 24.97 |
| May 20, 2019 | 24.50 |
| May 17, 2019 | 24.67 |
| May 16, 2019 | 24.66 |
| May 15, 2019 | 24.21 |
| May 14, 2019 | 24.09 |
| May 13, 2019 | 23.29 |
| May 10, 2019 | 24.15 |
| May 9, 2019 | 23.92 |
| May 8, 2019 | 23.76 |
| May 7, 2019 | 23.91 |
| May 6, 2019 | 24.16 |
| May 3, 2019 | 24.67 |
| May 2, 2019 | 24.22 |
| May 1, 2019 | 24.64 |
| Apr 30, 2019 | 24.45 |
| Apr 29, 2019 | 24.81 |
| Apr 26, 2019 | 24.56 |
| Apr 25, 2019 | 24.11 |
| Apr 24, 2019 | 23.83 |
| Apr 23, 2019 | 23.78 |
| Apr 22, 2019 | 23.42 |
| Apr 18, 2019 | 23.76 |
| Apr 17, 2019 | 23.47 |
| Apr 16, 2019 | 23.86 |
| Apr 15, 2019 | 23.35 |
| Apr 12, 2019 | 23.34 |
| Apr 11, 2019 | 22.97 |
| Apr 10, 2019 | 23.07 |
| Apr 9, 2019 | 22.90 |
| Apr 8, 2019 | 23.65 |
| Apr 5, 2019 | 23.80 |
| Apr 4, 2019 | 23.65 |
| Apr 3, 2019 | 23.59 |
| Apr 2, 2019 | 23.25 |
| Apr 1, 2019 | 24.13 |
| Mar 29, 2019 | 23.49 |
| Mar 28, 2019 | 23.26 |
| Mar 27, 2019 | 23.22 |
| Mar 26, 2019 | 23.69 |
| Mar 25, 2019 | 23.56 |
| Mar 22, 2019 | 23.66 |
| Mar 21, 2019 | 24.52 |
| Mar 20, 2019 | 24.08 |
| Mar 19, 2019 | 24.21 |
| Mar 18, 2019 | 24.51 |
| Mar 15, 2019 | 24.16 |
| Mar 14, 2019 | 24.14 |
| Mar 13, 2019 | 23.82 |
| Mar 12, 2019 | 23.19 |
| Mar 11, 2019 | 22.96 |
| Mar 8, 2019 | 22.39 |
| Mar 7, 2019 | 22.72 |
| Mar 6, 2019 | 22.77 |
| Mar 5, 2019 | 22.87 |
| Mar 4, 2019 | 23.08 |
| Mar 1, 2019 | 22.56 |
| Feb 28, 2019 | 22.23 |
| Feb 27, 2019 | 22.83 |
| Feb 26, 2019 | 22.79 |
| Feb 25, 2019 | 22.79 |
| Feb 22, 2019 | 23.35 |
| Feb 21, 2019 | 23.66 |
| Feb 20, 2019 | 23.65 |
| Feb 19, 2019 | 23.70 |
| Feb 15, 2019 | 23.53 |
| Feb 14, 2019 | 23.39 |
| Feb 13, 2019 | 23.50 |
| Feb 12, 2019 | 23.61 |
| Feb 11, 2019 | 23.44 |
| Feb 8, 2019 | 23.17 |
| Feb 7, 2019 | 23.25 |
| Feb 6, 2019 | 23.24 |
| Feb 5, 2019 | 23.74 |
| Feb 4, 2019 | 23.71 |
| Feb 1, 2019 | 23.48 |
| Jan 31, 2019 | 22.45 |
| Jan 30, 2019 | 22.56 |
| Jan 29, 2019 | 22.46 |
| Jan 28, 2019 | 22.78 |
| Jan 25, 2019 | 22.83 |
| Jan 24, 2019 | 22.36 |
| Jan 23, 2019 | 22.29 |
| Jan 22, 2019 | 22.16 |
| Jan 18, 2019 | 22.82 |
| Jan 17, 2019 | 22.65 |
| Jan 16, 2019 | 22.25 |
| Jan 15, 2019 | 21.10 |
| Jan 14, 2019 | 20.76 |
| Jan 11, 2019 | 20.90 |
| Jan 10, 2019 | 21.12 |
| Jan 9, 2019 | 21.48 |
| Jan 8, 2019 | 21.13 |
| Jan 7, 2019 | 20.69 |
| Jan 4, 2019 | 20.00 |
| Jan 3, 2019 | 18.71 |
| Jan 2, 2019 | 19.62 |
| Dec 31, 2018 | 19.63 |
| Dec 28, 2018 | 19.64 |
| Dec 27, 2018 | 19.84 |
| Dec 26, 2018 | 19.62 |
| Dec 24, 2018 | 18.68 |
| Dec 21, 2018 | 19.02 |
| Dec 20, 2018 | 19.11 |
| Dec 19, 2018 | 19.35 |
| Dec 18, 2018 | 19.91 |
| Dec 17, 2018 | 19.80 |
| Dec 14, 2018 | 20.12 |
| Dec 13, 2018 | 20.79 |
| Dec 12, 2018 | 21.15 |
| Dec 11, 2018 | 20.91 |
| Dec 10, 2018 | 21.11 |
| Dec 7, 2018 | 21.00 |
| Dec 6, 2018 | 21.61 |
| Dec 4, 2018 | 22.20 |
| Dec 3, 2018 | 23.65 |
| Nov 30, 2018 | 22.92 |
| Nov 29, 2018 | 22.74 |
| Nov 28, 2018 | 23.00 |
| Nov 27, 2018 | 22.32 |
| Nov 26, 2018 | 22.68 |
| Nov 23, 2018 | 22.16 |
| Nov 21, 2018 | 21.74 |
| Nov 20, 2018 | 20.94 |
| Nov 19, 2018 | 21.10 |
| Nov 16, 2018 | 21.83 |
| Nov 15, 2018 | 22.30 |
| Nov 14, 2018 | 22.42 |
| Nov 13, 2018 | 22.87 |
| Nov 12, 2018 | 22.81 |
| Nov 9, 2018 | 23.79 |
| Nov 8, 2018 | 24.44 |
| Nov 7, 2018 | 24.74 |
| Nov 6, 2018 | 23.99 |
| Nov 5, 2018 | 24.00 |
| Nov 2, 2018 | 23.89 |
| Nov 1, 2018 | 24.57 |
| Oct 31, 2018 | 23.65 |
| Oct 30, 2018 | 23.14 |
| Oct 29, 2018 | 21.79 |
| Oct 26, 2018 | 22.94 |
| Oct 25, 2018 | 23.51 |
| Oct 24, 2018 | 22.12 |
| Oct 23, 2018 | 23.15 |
| Oct 22, 2018 | 23.91 |
| Oct 19, 2018 | 24.17 |
| Oct 18, 2018 | 24.67 |
| Oct 17, 2018 | 25.55 |
| Oct 16, 2018 | 25.65 |
| Oct 15, 2018 | 24.82 |
| Oct 12, 2018 | 24.49 |
| Oct 11, 2018 | 24.25 |
| Oct 10, 2018 | 24.42 |
| Oct 9, 2018 | 26.06 |
| Oct 8, 2018 | 26.36 |
| Oct 5, 2018 | 26.97 |
| Oct 4, 2018 | 27.70 |
| Oct 3, 2018 | 28.03 |
| Oct 2, 2018 | 27.52 |
| Oct 1, 2018 | 27.50 |
| Sep 28, 2018 | 27.27 |
| Sep 27, 2018 | 27.50 |
| Sep 26, 2018 | 28.00 |
| Sep 25, 2018 | 28.12 |
| Sep 24, 2018 | 28.25 |
| Sep 21, 2018 | 28.25 |
| Sep 20, 2018 | 28.02 |
| Sep 19, 2018 | 27.89 |
| Sep 18, 2018 | 27.67 |
| Sep 17, 2018 | 27.62 |
| Sep 14, 2018 | 27.52 |
| Sep 13, 2018 | 27.18 |
| Sep 12, 2018 | 26.87 |
| Sep 11, 2018 | 26.53 |
| Sep 10, 2018 | 26.35 |
| Sep 7, 2018 | 25.12 |
| Sep 6, 2018 | 25.17 |
| Sep 5, 2018 | 25.45 |
| Sep 4, 2018 | 25.96 |
| Aug 31, 2018 | 26.08 |
| Aug 30, 2018 | 26.06 |
| Aug 29, 2018 | 26.33 |
| Aug 28, 2018 | 26.32 |
| Aug 27, 2018 | 26.46 |
| Aug 24, 2018 | 26.69 |
| Aug 23, 2018 | 26.49 |
| Aug 22, 2018 | 26.21 |
| Aug 21, 2018 | 25.89 |
| Aug 20, 2018 | 25.55 |
| Aug 17, 2018 | 25.40 |
| Aug 16, 2018 | 25.37 |
| Aug 15, 2018 | 25.10 |
| Aug 14, 2018 | 25.44 |
| Aug 13, 2018 | 25.20 |
| Aug 10, 2018 | 25.73 |
| Aug 9, 2018 | 26.24 |
| Aug 8, 2018 | 26.14 |
| Aug 7, 2018 | 26.38 |
| Aug 6, 2018 | 26.64 |
| Aug 3, 2018 | 26.95 |
| Aug 2, 2018 | 27.13 |
| Aug 1, 2018 | 27.39 |
| Jul 31, 2018 | 27.38 |
| Jul 30, 2018 | 27.31 |
| Jul 27, 2018 | 27.66 |
| Jul 26, 2018 | 27.85 |
| Jul 25, 2018 | 27.74 |
| Jul 24, 2018 | 27.50 |
| Jul 23, 2018 | 27.34 |
| Jul 20, 2018 | 27.27 |
| Jul 19, 2018 | 27.06 |
| Jul 18, 2018 | 27.20 |
| Jul 17, 2018 | 26.90 |
| Jul 16, 2018 | 26.60 |
| Jul 13, 2018 | 26.53 |
| Jul 12, 2018 | 26.60 |
| Jul 11, 2018 | 26.29 |
| Jul 10, 2018 | 26.28 |
| Jul 9, 2018 | 27.11 |
| Jul 6, 2018 | 27.04 |
| Jul 5, 2018 | 26.85 |
| Jul 3, 2018 | 26.68 |
| Jul 2, 2018 | 25.93 |
| Jun 29, 2018 | 24.85 |
| Jun 28, 2018 | 24.45 |
| Jun 27, 2018 | 24.84 |
| Jun 26, 2018 | 25.00 |
| Jun 25, 2018 | 24.54 |
| Jun 22, 2018 | 24.85 |
| Jun 21, 2018 | 24.57 |
| Jun 20, 2018 | 24.28 |
| Jun 19, 2018 | 24.18 |
| Jun 18, 2018 | 23.96 |
| Jun 15, 2018 | 23.91 |
| Jun 14, 2018 | 23.76 |
| Jun 13, 2018 | 23.63 |
| Jun 12, 2018 | 23.24 |
| Jun 11, 2018 | 23.26 |
| Jun 8, 2018 | 22.98 |
| Jun 7, 2018 | 22.48 |
| Jun 6, 2018 | 22.66 |
| Jun 5, 2018 | 22.45 |
| Jun 4, 2018 | 22.52 |
| Jun 1, 2018 | 22.47 |
| May 31, 2018 | 22.23 |
| May 30, 2018 | 22.15 |
| May 29, 2018 | 21.91 |
| May 25, 2018 | 22.46 |
| May 24, 2018 | 22.50 |
| May 23, 2018 | 22.29 |
| May 22, 2018 | 22.57 |
| May 21, 2018 | 22.65 |
| May 18, 2018 | 22.40 |
| May 17, 2018 | 22.71 |
| May 16, 2018 | 22.32 |
| May 15, 2018 | 21.60 |
| May 14, 2018 | 21.75 |
| May 11, 2018 | 22.03 |
| May 10, 2018 | 22.51 |
| May 9, 2018 | 22.88 |
| May 8, 2018 | 22.67 |
| May 7, 2018 | 22.59 |
| May 4, 2018 | 23.00 |
| May 3, 2018 | 22.14 |
| May 2, 2018 | 21.50 |
| May 1, 2018 | 21.40 |
| Apr 30, 2018 | 20.94 |
| Apr 27, 2018 | 20.86 |
| Apr 26, 2018 | 20.89 |
| Apr 25, 2018 | 20.75 |
| Apr 24, 2018 | 21.15 |
| Apr 23, 2018 | 21.31 |
| Apr 20, 2018 | 21.42 |
| Apr 19, 2018 | 21.15 |
| Apr 18, 2018 | 20.97 |
| Apr 17, 2018 | 20.98 |
| Apr 16, 2018 | 20.72 |
| Apr 13, 2018 | 20.33 |
| Apr 12, 2018 | 20.58 |
| Apr 11, 2018 | 20.23 |
| Apr 10, 2018 | 20.41 |
| Apr 9, 2018 | 20.01 |
| Apr 6, 2018 | 20.01 |
| Apr 5, 2018 | 20.33 |
| Apr 4, 2018 | 20.10 |
| Apr 3, 2018 | 19.71 |
| Apr 2, 2018 | 19.89 |
| Mar 29, 2018 | 20.30 |
| Mar 28, 2018 | 20.20 |
| Mar 27, 2018 | 20.37 |
| Mar 26, 2018 | 20.70 |
| Mar 23, 2018 | 20.61 |
| Mar 22, 2018 | 21.07 |
| Mar 21, 2018 | 21.81 |
| Mar 20, 2018 | 21.75 |
| Mar 19, 2018 | 21.64 |
| Mar 16, 2018 | 21.97 |
| Mar 15, 2018 | 21.76 |
| Mar 14, 2018 | 22.12 |
| Mar 13, 2018 | 22.42 |
| Mar 12, 2018 | 22.69 |
| Mar 9, 2018 | 22.71 |
| Mar 8, 2018 | 22.12 |
| Mar 7, 2018 | 22.19 |
| Mar 6, 2018 | 22.28 |
| Mar 5, 2018 | 21.98 |
| Mar 2, 2018 | 21.56 |
| Mar 1, 2018 | 21.43 |
| Feb 28, 2018 | 21.46 |
| Feb 27, 2018 | 21.54 |
| Feb 26, 2018 | 22.06 |
| Feb 23, 2018 | 21.96 |
| Feb 22, 2018 | 21.78 |
| Feb 21, 2018 | 21.89 |
| Feb 20, 2018 | 21.87 |
| Feb 16, 2018 | 22.23 |
| Feb 15, 2018 | 22.48 |
| Feb 14, 2018 | 21.59 |
| Feb 13, 2018 | 21.25 |
| Feb 12, 2018 | 21.53 |
| Feb 9, 2018 | 21.19 |
| Feb 8, 2018 | 21.08 |
| Feb 7, 2018 | 22.19 |
| Feb 6, 2018 | 22.07 |
| Feb 5, 2018 | 21.94 |
| Feb 2, 2018 | 23.48 |
| Feb 1, 2018 | 24.31 |
| Jan 31, 2018 | 24.08 |
| Jan 30, 2018 | 23.96 |
| Jan 29, 2018 | 24.25 |
| Jan 26, 2018 | 24.40 |
| Jan 25, 2018 | 24.41 |
| Jan 24, 2018 | 23.99 |
| Jan 23, 2018 | 23.76 |
| Jan 22, 2018 | 23.02 |
| Jan 19, 2018 | 22.77 |
| Jan 18, 2018 | 22.55 |
| Jan 17, 2018 | 22.85 |
| Jan 16, 2018 | 22.79 |
| Jan 12, 2018 | 23.08 |
| Jan 11, 2018 | 23.03 |
| Jan 10, 2018 | 22.85 |
| Jan 9, 2018 | 22.67 |
| Jan 8, 2018 | 22.03 |
| Jan 5, 2018 | 21.92 |
| Jan 4, 2018 | 21.99 |
| Jan 3, 2018 | 21.97 |
| Jan 2, 2018 | 21.51 |
| Dec 29, 2017 | 21.06 |
| Dec 28, 2017 | 21.13 |
| Dec 27, 2017 | 21.07 |
| Dec 26, 2017 | 20.99 |
| Dec 22, 2017 | 21.18 |
| Dec 21, 2017 | 21.15 |
| Dec 20, 2017 | 20.91 |
| Dec 19, 2017 | 20.77 |
| Dec 18, 2017 | 20.63 |
| Dec 15, 2017 | 20.10 |
| Dec 14, 2017 | 19.93 |
| Dec 13, 2017 | 19.94 |
| Dec 12, 2017 | 20.11 |
| Dec 11, 2017 | 20.18 |
| Dec 8, 2017 | 19.99 |
| Dec 7, 2017 | 19.66 |
| Dec 6, 2017 | 19.19 |
| Dec 5, 2017 | 19.58 |
| Dec 4, 2017 | 19.95 |
| Dec 1, 2017 | 19.88 |
| Nov 30, 2017 | 19.92 |
| Nov 29, 2017 | 19.78 |
| Nov 28, 2017 | 19.63 |
| Nov 27, 2017 | 19.49 |
| Nov 24, 2017 | 19.51 |
| Nov 22, 2017 | 19.52 |
| Nov 21, 2017 | 19.50 |
| Nov 20, 2017 | 19.50 |
| Nov 17, 2017 | 19.56 |
| Nov 16, 2017 | 19.55 |
| Nov 15, 2017 | 19.22 |
| Nov 14, 2017 | 19.20 |
| Nov 13, 2017 | 19.23 |
| Nov 10, 2017 | 19.26 |
| Nov 9, 2017 | 19.50 |
| Nov 8, 2017 | 19.76 |
| Nov 7, 2017 | 19.99 |
| Nov 6, 2017 | 20.07 |
| Nov 3, 2017 | 20.02 |
| Nov 2, 2017 | 19.90 |
| Nov 1, 2017 | 19.91 |
| Oct 31, 2017 | 20.05 |
| Oct 30, 2017 | 20.05 |
| Oct 27, 2017 | 20.35 |
| Oct 26, 2017 | 20.30 |
| Oct 25, 2017 | 20.52 |
| Oct 24, 2017 | 20.75 |
| Oct 23, 2017 | 20.37 |
| Oct 20, 2017 | 20.38 |
| Oct 19, 2017 | 20.36 |
| Oct 18, 2017 | 20.22 |
| Oct 17, 2017 | 20.18 |
| Oct 16, 2017 | 20.20 |
| Oct 13, 2017 | 19.91 |
| Oct 12, 2017 | 20.03 |
| Oct 11, 2017 | 20.24 |
| Oct 10, 2017 | 20.25 |
| Oct 9, 2017 | 20.20 |
| Oct 6, 2017 | 20.30 |
| Oct 5, 2017 | 20.50 |
| Oct 4, 2017 | 20.36 |
| Oct 3, 2017 | 20.28 |
| Oct 2, 2017 | 20.23 |
| Sep 29, 2017 | 20.33 |
| Sep 28, 2017 | 19.99 |
| Sep 27, 2017 | 19.91 |
| Sep 26, 2017 | 19.80 |
| Sep 25, 2017 | 19.71 |
| Sep 22, 2017 | 19.73 |
| Sep 21, 2017 | 19.31 |
| Sep 20, 2017 | 19.25 |
| Sep 19, 2017 | 19.09 |
| Sep 18, 2017 | 18.94 |
| Sep 15, 2017 | 18.93 |
| Sep 14, 2017 | 18.70 |
| Sep 13, 2017 | 18.58 |
| Sep 12, 2017 | 18.76 |
| Sep 11, 2017 | 18.66 |
| Sep 8, 2017 | 18.16 |
| Sep 7, 2017 | 18.26 |
| Sep 6, 2017 | 18.32 |
| Sep 5, 2017 | 18.36 |
| Sep 1, 2017 | 18.98 |
| Aug 31, 2017 | 19.01 |
| Aug 30, 2017 | 18.95 |
| Aug 29, 2017 | 18.44 |
| Aug 28, 2017 | 18.65 |
| Aug 25, 2017 | 18.44 |
| Aug 24, 2017 | 18.32 |
| Aug 23, 2017 | 18.57 |
| Aug 22, 2017 | 18.64 |
| Aug 21, 2017 | 18.14 |
| Aug 18, 2017 | 18.14 |
| Aug 17, 2017 | 18.03 |
| Aug 16, 2017 | 18.38 |
| Aug 15, 2017 | 18.46 |
| Aug 14, 2017 | 18.64 |
| Aug 11, 2017 | 18.34 |
| Aug 10, 2017 | 18.50 |
| Aug 9, 2017 | 19.12 |
| Aug 8, 2017 | 19.52 |
| Aug 7, 2017 | 19.50 |
| Aug 4, 2017 | 19.52 |
| Aug 3, 2017 | 19.40 |
| Aug 2, 2017 | 19.35 |
| Aug 1, 2017 | 19.46 |
| Jul 31, 2017 | 19.38 |
| Jul 28, 2017 | 19.30 |
| Jul 27, 2017 | 19.25 |
| Jul 26, 2017 | 19.31 |
| Jul 25, 2017 | 19.46 |
| Jul 24, 2017 | 19.30 |
| Jul 21, 2017 | 19.38 |
| Jul 20, 2017 | 19.31 |
| Jul 19, 2017 | 19.44 |
| Jul 18, 2017 | 19.13 |
| Jul 17, 2017 | 19.44 |
| Jul 14, 2017 | 19.25 |
| Jul 13, 2017 | 19.16 |
| Jul 12, 2017 | 19.17 |
| Jul 11, 2017 | 18.97 |
| Jul 10, 2017 | 18.86 |
| Jul 7, 2017 | 18.55 |
| Jul 6, 2017 | 18.32 |
| Jul 5, 2017 | 18.43 |
| Jul 3, 2017 | 18.54 |
| Jun 30, 2017 | 18.60 |
| Jun 29, 2017 | 18.42 |
| Jun 28, 2017 | 18.54 |
| Jun 27, 2017 | 18.20 |
| Jun 26, 2017 | 18.23 |
| Jun 23, 2017 | 18.53 |
| Jun 22, 2017 | 18.77 |
| Jun 21, 2017 | 18.55 |
| Jun 20, 2017 | 18.62 |
| Jun 19, 2017 | 18.84 |
| Jun 16, 2017 | 18.26 |
| Jun 15, 2017 | 18.43 |
| Jun 14, 2017 | 18.60 |
| Jun 13, 2017 | 19.11 |
| Jun 12, 2017 | 18.71 |
| Jun 9, 2017 | 18.96 |
| Jun 8, 2017 | 18.64 |
| Jun 7, 2017 | 18.54 |
| Jun 6, 2017 | 18.53 |
| Jun 5, 2017 | 18.50 |
| Jun 2, 2017 | 18.79 |
| Jun 1, 2017 | 18.76 |
| May 31, 2017 | 18.42 |
| May 30, 2017 | 18.61 |
| May 26, 2017 | 18.67 |
| May 25, 2017 | 18.63 |
| May 24, 2017 | 18.74 |
| May 23, 2017 | 18.70 |
| May 22, 2017 | 18.84 |
| May 19, 2017 | 18.45 |
| May 18, 2017 | 18.14 |
| May 17, 2017 | 17.93 |
| May 16, 2017 | 18.63 |
| May 15, 2017 | 18.53 |
| May 12, 2017 | 18.36 |
| May 11, 2017 | 18.69 |
| May 10, 2017 | 18.83 |
| May 9, 2017 | 18.97 |
| May 8, 2017 | 18.74 |
| May 5, 2017 | 18.59 |
| May 4, 2017 | 18.25 |
| May 3, 2017 | 18.60 |
| May 2, 2017 | 18.74 |
| May 1, 2017 | 18.90 |
| Apr 28, 2017 | 18.98 |
| Apr 27, 2017 | 18.73 |
| Apr 26, 2017 | 17.77 |
| Apr 25, 2017 | 17.49 |
| Apr 24, 2017 | 17.26 |
| Apr 21, 2017 | 17.04 |
| Apr 20, 2017 | 17.22 |
| Apr 19, 2017 | 16.86 |
| Apr 18, 2017 | 17.04 |
| Apr 17, 2017 | 17.31 |
| Apr 13, 2017 | 17.27 |
| Apr 12, 2017 | 17.57 |
| Apr 11, 2017 | 17.88 |
| Apr 10, 2017 | 17.89 |
| Apr 7, 2017 | 17.45 |
| Apr 6, 2017 | 17.68 |
| Apr 5, 2017 | 17.68 |
| Apr 4, 2017 | 18.04 |
| Apr 3, 2017 | 17.94 |
| Mar 31, 2017 | 18.23 |
| Mar 30, 2017 | 18.37 |
| Mar 29, 2017 | 17.77 |
| Mar 28, 2017 | 17.85 |
| Mar 27, 2017 | 17.68 |
| Mar 24, 2017 | 18.17 |
| Mar 23, 2017 | 18.24 |
| Mar 22, 2017 | 18.22 |
| Mar 21, 2017 | 17.93 |
| Mar 20, 2017 | 18.25 |
| Mar 17, 2017 | 18.16 |
| Mar 16, 2017 | 18.35 |
| Mar 15, 2017 | 18.43 |
| Mar 14, 2017 | 18.26 |
| Mar 13, 2017 | 18.27 |
| Mar 10, 2017 | 18.21 |
| Mar 9, 2017 | 18.02 |
| Mar 8, 2017 | 18.01 |
| Mar 7, 2017 | 17.91 |
| Mar 6, 2017 | 18.04 |
| Mar 3, 2017 | 18.09 |
| Mar 2, 2017 | 18.09 |
| Mar 1, 2017 | 18.18 |
| Feb 28, 2017 | 18.03 |
| Feb 27, 2017 | 18.12 |
| Feb 24, 2017 | 18.00 |
| Feb 23, 2017 | 18.19 |
| Feb 22, 2017 | 18.24 |
| Feb 21, 2017 | 18.27 |
| Feb 17, 2017 | 18.25 |
| Feb 16, 2017 | 18.01 |
| Feb 15, 2017 | 18.18 |
| Feb 14, 2017 | 18.01 |
| Feb 13, 2017 | 18.00 |
| Feb 10, 2017 | 18.17 |
| Feb 9, 2017 | 18.24 |
| Feb 8, 2017 | 18.37 |
| Feb 7, 2017 | 17.94 |
| Feb 6, 2017 | 17.47 |
| Feb 3, 2017 | 17.61 |
| Feb 2, 2017 | 17.56 |
| Feb 1, 2017 | 17.58 |
| Jan 31, 2017 | 17.36 |
| Jan 30, 2017 | 17.54 |
| Jan 27, 2017 | 17.74 |
| Jan 26, 2017 | 17.80 |
| Jan 25, 2017 | 17.69 |
| Jan 24, 2017 | 17.62 |
| Jan 23, 2017 | 17.19 |
| Jan 20, 2017 | 17.22 |
| Jan 19, 2017 | 17.04 |
| Jan 18, 2017 | 17.14 |
| Jan 17, 2017 | 16.99 |
| Jan 13, 2017 | 17.23 |
| Jan 12, 2017 | 17.23 |
| Jan 11, 2017 | 17.25 |
| Jan 10, 2017 | 17.11 |
| Jan 9, 2017 | 17.14 |
| Jan 6, 2017 | 16.73 |
| Jan 5, 2017 | 16.41 |
| Jan 4, 2017 | 16.38 |
| Jan 3, 2017 | 15.83 |
| Dec 30, 2016 | 15.39 |
| Dec 29, 2016 | 15.47 |
| Dec 28, 2016 | 15.61 |
| Dec 27, 2016 | 15.92 |
| Dec 23, 2016 | 16.07 |
| Dec 22, 2016 | 16.34 |
| Dec 21, 2016 | 16.62 |
| Dec 20, 2016 | 16.84 |
| Dec 19, 2016 | 16.65 |
| Dec 16, 2016 | 16.65 |
| Dec 15, 2016 | 16.65 |
| Dec 14, 2016 | 16.52 |
| Dec 13, 2016 | 16.85 |
| Dec 12, 2016 | 16.96 |
| Dec 9, 2016 | 17.13 |
| Dec 8, 2016 | 16.99 |
| Dec 7, 2016 | 16.34 |
| Dec 6, 2016 | 15.87 |
| Dec 5, 2016 | 15.67 |
| Dec 2, 2016 | 15.48 |
| Dec 1, 2016 | 15.67 |
| Nov 30, 2016 | 15.30 |
| Nov 29, 2016 | 15.26 |
| Nov 28, 2016 | 15.37 |
| Nov 25, 2016 | 15.94 |
| Nov 23, 2016 | 15.55 |
| Nov 22, 2016 | 15.44 |
| Nov 21, 2016 | 15.46 |
| Nov 18, 2016 | 15.40 |
| Nov 17, 2016 | 15.22 |
| Nov 16, 2016 | 14.76 |
| Nov 15, 2016 | 15.05 |
| Nov 14, 2016 | 15.13 |
| Nov 11, 2016 | 14.74 |
| Nov 10, 2016 | 14.25 |
| Nov 9, 2016 | 13.61 |
| Nov 8, 2016 | 13.89 |
| Nov 7, 2016 | 13.96 |
| Nov 4, 2016 | 13.64 |
| Nov 3, 2016 | 13.89 |
| Nov 2, 2016 | 14.08 |
| Nov 1, 2016 | 14.07 |
| Oct 31, 2016 | 14.19 |
| Oct 28, 2016 | 14.51 |
| Oct 27, 2016 | 14.75 |
| Oct 26, 2016 | 14.87 |
| Oct 25, 2016 | 14.88 |
| Oct 24, 2016 | 14.48 |
| Oct 21, 2016 | 14.02 |
| Oct 20, 2016 | 13.89 |
| Oct 19, 2016 | 13.88 |
| Oct 18, 2016 | 13.72 |
| Oct 17, 2016 | 13.64 |
| Oct 14, 2016 | 13.75 |
| Oct 13, 2016 | 13.77 |
| Oct 12, 2016 | 14.00 |
| Oct 11, 2016 | 14.24 |
| Oct 10, 2016 | 14.37 |
| Oct 7, 2016 | 14.23 |
| Oct 6, 2016 | 14.26 |
| Oct 5, 2016 | 14.36 |
| Oct 4, 2016 | 14.20 |
| Oct 3, 2016 | 14.27 |
| Sep 30, 2016 | 14.26 |
| Sep 29, 2016 | 14.05 |
| Sep 28, 2016 | 14.14 |
| Sep 27, 2016 | 14.01 |
| Sep 26, 2016 | 14.07 |
| Sep 23, 2016 | 14.34 |
| Sep 22, 2016 | 14.48 |
| Sep 21, 2016 | 14.41 |
| Sep 20, 2016 | 14.38 |
| Sep 19, 2016 | 14.38 |
| Sep 16, 2016 | 14.35 |
| Sep 15, 2016 | 14.74 |
| Sep 14, 2016 | 14.47 |
| Sep 13, 2016 | 14.56 |
| Sep 12, 2016 | 14.88 |
| Sep 9, 2016 | 14.74 |
| Sep 8, 2016 | 15.28 |
| Sep 7, 2016 | 15.00 |
| Sep 6, 2016 | 14.84 |
| Sep 2, 2016 | 14.80 |
| Sep 1, 2016 | 14.78 |
| Aug 31, 2016 | 14.99 |
| Aug 30, 2016 | 14.86 |
| Aug 29, 2016 | 14.80 |
| Aug 26, 2016 | 14.57 |
| Aug 25, 2016 | 14.68 |
| Aug 24, 2016 | 14.80 |
| Aug 23, 2016 | 14.97 |
| Aug 22, 2016 | 15.09 |
| Aug 19, 2016 | 15.09 |
| Aug 18, 2016 | 15.05 |
| Aug 17, 2016 | 14.68 |
| Aug 16, 2016 | 14.77 |
| Aug 15, 2016 | 14.92 |
| Aug 12, 2016 | 14.78 |
| Aug 11, 2016 | 14.81 |
| Aug 10, 2016 | 14.63 |
| Aug 9, 2016 | 14.87 |
| Aug 8, 2016 | 14.86 |
| Aug 5, 2016 | 14.63 |
| Aug 4, 2016 | 14.49 |
| Aug 3, 2016 | 14.26 |
| Aug 2, 2016 | 14.14 |
| Aug 1, 2016 | 14.55 |
| Jul 29, 2016 | 14.44 |
| Jul 28, 2016 | 14.68 |
| Jul 27, 2016 | 14.72 |
| Jul 26, 2016 | 14.47 |
| Jul 25, 2016 | 13.92 |
| Jul 22, 2016 | 14.10 |
| Jul 21, 2016 | 13.85 |
| Jul 20, 2016 | 13.68 |
| Jul 19, 2016 | 13.06 |
| Jul 18, 2016 | 12.92 |
| Jul 15, 2016 | 12.85 |
| Jul 14, 2016 | 12.57 |
| Jul 13, 2016 | 12.40 |
| Jul 12, 2016 | 12.48 |
| Jul 11, 2016 | 12.48 |
| Jul 8, 2016 | 12.30 |
| Jul 7, 2016 | 12.09 |
| Jul 6, 2016 | 12.00 |
| Jul 5, 2016 | 12.06 |
| Jul 1, 2016 | 12.34 |
| Jun 30, 2016 | 12.34 |
| Jun 29, 2016 | 12.48 |
| Jun 28, 2016 | 12.01 |
| Jun 27, 2016 | 11.98 |
| Jun 24, 2016 | 12.42 |
| Jun 23, 2016 | 13.25 |
| Jun 22, 2016 | 13.01 |
| Jun 21, 2016 | 13.08 |
| Jun 20, 2016 | 12.78 |
| Jun 17, 2016 | 12.46 |
| Jun 16, 2016 | 12.41 |
| Jun 15, 2016 | 12.69 |
| Jun 14, 2016 | 12.72 |
| Jun 13, 2016 | 13.11 |
| Jun 10, 2016 | 13.37 |
| Jun 9, 2016 | 13.64 |
| Jun 8, 2016 | 13.91 |
| Jun 7, 2016 | 14.07 |
| Jun 6, 2016 | 14.04 |
| Jun 3, 2016 | 13.54 |
| Jun 2, 2016 | 13.66 |
| Jun 1, 2016 | 13.63 |
| May 31, 2016 | 13.51 |
| May 27, 2016 | 13.52 |
| May 26, 2016 | 13.42 |
| May 25, 2016 | 13.57 |
| May 24, 2016 | 13.38 |
| May 23, 2016 | 13.06 |
| May 20, 2016 | 13.05 |
| May 19, 2016 | 12.82 |
| May 18, 2016 | 13.13 |
| May 17, 2016 | 13.13 |
| May 16, 2016 | 13.01 |
| May 13, 2016 | 12.67 |
| May 12, 2016 | 12.98 |
| May 11, 2016 | 12.85 |
| May 10, 2016 | 13.00 |
| May 9, 2016 | 13.05 |
| May 6, 2016 | 13.17 |
| May 5, 2016 | 13.17 |
| May 4, 2016 | 13.39 |
| May 3, 2016 | 13.50 |
| May 2, 2016 | 13.44 |
| Apr 29, 2016 | 13.60 |
| Apr 28, 2016 | 13.92 |
| Apr 27, 2016 | 14.37 |
| Apr 26, 2016 | 14.52 |
| Apr 25, 2016 | 14.49 |
| Apr 22, 2016 | 14.94 |
| Apr 21, 2016 | 14.87 |
| Apr 20, 2016 | 14.81 |
| Apr 19, 2016 | 14.36 |
| Apr 18, 2016 | 13.95 |
| Apr 15, 2016 | 13.67 |
| Apr 14, 2016 | 13.71 |
| Apr 13, 2016 | 13.78 |
| Apr 12, 2016 | 13.28 |
| Apr 11, 2016 | 13.19 |
| Apr 8, 2016 | 13.05 |
| Apr 7, 2016 | 13.30 |
| Apr 6, 2016 | 13.47 |
| Apr 5, 2016 | 13.37 |
| Apr 4, 2016 | 14.00 |
| Apr 1, 2016 | 14.35 |
| Mar 31, 2016 | 14.69 |
| Mar 30, 2016 | 14.50 |
| Mar 29, 2016 | 14.37 |
| Mar 28, 2016 | 14.10 |
| Mar 24, 2016 | 13.90 |
| Mar 23, 2016 | 14.20 |
| Mar 22, 2016 | 14.87 |
| Mar 21, 2016 | 14.93 |
| Mar 18, 2016 | 14.78 |
| Mar 17, 2016 | 15.04 |
| Mar 16, 2016 | 14.35 |
| Mar 15, 2016 | 13.95 |
| Mar 14, 2016 | 14.11 |
| Mar 11, 2016 | 14.15 |
| Mar 10, 2016 | 13.78 |
| Mar 9, 2016 | 13.50 |
| Mar 8, 2016 | 13.34 |
| Mar 7, 2016 | 13.95 |
| Mar 4, 2016 | 13.42 |
| Mar 3, 2016 | 12.98 |
| Mar 2, 2016 | 12.78 |
| Mar 1, 2016 | 12.96 |
| Feb 29, 2016 | 12.84 |
| Feb 26, 2016 | 12.34 |
| Feb 25, 2016 | 12.26 |
| Feb 24, 2016 | 12.62 |
| Feb 23, 2016 | 13.01 |
| Feb 22, 2016 | 13.16 |
| Feb 19, 2016 | 12.82 |
| Feb 18, 2016 | 12.81 |
| Feb 17, 2016 | 12.60 |
| Feb 16, 2016 | 12.48 |
| Feb 12, 2016 | 11.94 |
| Feb 11, 2016 | 11.13 |
| Feb 10, 2016 | 11.71 |
| Feb 9, 2016 | 12.62 |
| Feb 8, 2016 | 12.93 |
| Feb 5, 2016 | 13.83 |
| Feb 4, 2016 | 13.64 |
| Feb 3, 2016 | 13.25 |
| Feb 2, 2016 | 13.38 |
| Feb 1, 2016 | 13.91 |
| Jan 29, 2016 | 13.63 |
| Jan 28, 2016 | 13.53 |
| Jan 27, 2016 | 13.39 |
| Jan 26, 2016 | 13.74 |
| Jan 25, 2016 | 13.40 |
| Jan 22, 2016 | 14.41 |
| Jan 21, 2016 | 14.37 |
| Jan 20, 2016 | 13.62 |
| Jan 19, 2016 | 13.17 |
| Jan 15, 2016 | 13.44 |
| Jan 14, 2016 | 13.95 |
| Jan 13, 2016 | 13.32 |
| Jan 12, 2016 | 13.54 |
| Jan 11, 2016 | 13.68 |
| Jan 8, 2016 | 14.16 |
| Jan 7, 2016 | 14.49 |
| Jan 6, 2016 | 15.14 |
| Jan 5, 2016 | 15.45 |
| Jan 4, 2016 | 15.78 |
| Dec 31, 2015 | 15.59 |
| Dec 30, 2015 | 15.61 |
| Dec 29, 2015 | 15.66 |
| Dec 28, 2015 | 15.80 |
| Dec 24, 2015 | 16.04 |
| Dec 23, 2015 | 16.19 |
| Dec 22, 2015 | 15.71 |
| Dec 21, 2015 | 15.85 |
| Dec 18, 2015 | 15.56 |
| Dec 17, 2015 | 15.76 |
| Dec 16, 2015 | 15.38 |
| Dec 15, 2015 | 15.23 |
| Dec 14, 2015 | 14.45 |
| Dec 11, 2015 | 15.20 |
| Dec 10, 2015 | 16.41 |
| Dec 9, 2015 | 15.74 |
| Dec 8, 2015 | 16.02 |
| Dec 7, 2015 | 16.16 |
| Dec 4, 2015 | 16.33 |
| Dec 3, 2015 | 16.38 |
| Dec 2, 2015 | 16.58 |
| Dec 1, 2015 | 16.92 |
| Nov 30, 2015 | 16.91 |
| Nov 27, 2015 | 17.10 |
| Nov 25, 2015 | 17.09 |
| Nov 24, 2015 | 17.03 |
| Nov 23, 2015 | 17.10 |
| Nov 20, 2015 | 17.45 |
| Nov 19, 2015 | 17.54 |
| Nov 18, 2015 | 17.48 |
| Nov 17, 2015 | 17.27 |
| Nov 16, 2015 | 17.65 |
| Nov 13, 2015 | 17.63 |
| Nov 12, 2015 | 17.90 |
| Nov 11, 2015 | 18.02 |
| Nov 10, 2015 | 18.04 |
| Nov 9, 2015 | 18.21 |
| Nov 6, 2015 | 18.99 |
| Nov 5, 2015 | 18.88 |
| Nov 4, 2015 | 18.45 |
| Nov 3, 2015 | 18.90 |
| Nov 2, 2015 | 18.33 |
| Oct 30, 2015 | 17.15 |
| Oct 29, 2015 | 17.30 |
| Oct 28, 2015 | 16.85 |
| Oct 27, 2015 | 17.60 |
| Oct 26, 2015 | 17.77 |
| Oct 23, 2015 | 17.79 |
| Oct 22, 2015 | 17.39 |
| Oct 21, 2015 | 17.05 |
| Oct 20, 2015 | 16.97 |
| Oct 19, 2015 | 17.23 |
| Oct 16, 2015 | 17.80 |
| Oct 15, 2015 | 17.70 |
| Oct 14, 2015 | 17.61 |
| Oct 13, 2015 | 17.90 |
| Oct 12, 2015 | 18.35 |
| Oct 9, 2015 | 18.67 |
| Oct 8, 2015 | 18.76 |
| Oct 7, 2015 | 18.62 |
| Oct 6, 2015 | 18.34 |
| Oct 5, 2015 | 18.26 |
| Oct 2, 2015 | 17.44 |
| Oct 1, 2015 | 17.16 |
| Sep 30, 2015 | 16.78 |
| Sep 29, 2015 | 16.13 |
| Sep 28, 2015 | 16.52 |
| Sep 25, 2015 | 17.45 |
| Sep 24, 2015 | 17.65 |
| Sep 23, 2015 | 17.99 |
| Sep 22, 2015 | 18.43 |
| Sep 21, 2015 | 18.84 |
| Sep 18, 2015 | 18.84 |
| Sep 17, 2015 | 19.46 |
| Sep 16, 2015 | 18.96 |
| Sep 15, 2015 | 18.89 |
| Sep 14, 2015 | 18.40 |
| Sep 11, 2015 | 18.50 |
| Sep 10, 2015 | 18.37 |
| Sep 9, 2015 | 18.91 |
| Sep 8, 2015 | 19.48 |
| Sep 4, 2015 | 18.74 |
| Sep 3, 2015 | 18.94 |
| Sep 2, 2015 | 18.52 |
| Sep 1, 2015 | 18.52 |
| Aug 31, 2015 | 19.09 |
| Aug 28, 2015 | 19.91 |
| Aug 27, 2015 | 20.34 |
| Aug 26, 2015 | 19.55 |
| Aug 25, 2015 | 18.90 |
| Aug 24, 2015 | 18.69 |
| Aug 21, 2015 | 19.55 |
| Aug 20, 2015 | 20.27 |
| Aug 19, 2015 | 21.50 |
| Aug 18, 2015 | 21.90 |
| Aug 17, 2015 | 22.19 |
| Aug 14, 2015 | 22.86 |
| Aug 13, 2015 | 22.74 |
| Aug 12, 2015 | 22.64 |
| Aug 11, 2015 | 22.78 |
| Aug 10, 2015 | 23.27 |
| Aug 7, 2015 | 23.00 |
| Aug 6, 2015 | 23.25 |
| Aug 5, 2015 | 23.80 |
| Aug 4, 2015 | 23.94 |
| Aug 3, 2015 | 23.99 |
| Jul 31, 2015 | 23.90 |
| Jul 30, 2015 | 24.04 |
| Jul 29, 2015 | 24.60 |
| Jul 28, 2015 | 24.20 |
| Jul 27, 2015 | 23.75 |
| Jul 24, 2015 | 24.12 |
| Jul 23, 2015 | 24.27 |
| Jul 22, 2015 | 24.09 |
| Jul 21, 2015 | 24.20 |
| Jul 20, 2015 | 23.76 |
| Jul 17, 2015 | 24.15 |
| Jul 16, 2015 | 24.14 |
| Jul 15, 2015 | 24.04 |
| Jul 14, 2015 | 23.82 |
| Jul 13, 2015 | 23.51 |
| Jul 10, 2015 | 23.17 |
| Jul 9, 2015 | 22.81 |
| Jul 8, 2015 | 22.42 |
| Jul 7, 2015 | 23.08 |
| Jul 6, 2015 | 23.15 |
| Jul 2, 2015 | 23.27 |
| Jul 1, 2015 | 23.03 |
| Jun 30, 2015 | 22.85 |
| Jun 29, 2015 | 22.79 |
| Jun 26, 2015 | 23.09 |
| Jun 25, 2015 | 23.26 |
| Jun 24, 2015 | 23.29 |
| Jun 23, 2015 | 23.28 |
| Jun 22, 2015 | 23.13 |
| Jun 19, 2015 | 23.00 |
| Jun 18, 2015 | 23.01 |
| Jun 17, 2015 | 22.79 |
| Jun 16, 2015 | 22.91 |
| Jun 15, 2015 | 22.97 |
| Jun 12, 2015 | 23.10 |
| Jun 11, 2015 | 23.31 |
| Jun 10, 2015 | 23.05 |
| Jun 9, 2015 | 22.85 |
| Jun 8, 2015 | 23.07 |
| Jun 5, 2015 | 23.25 |
| Jun 4, 2015 | 23.21 |
| Jun 3, 2015 | 23.19 |
| Jun 2, 2015 | 22.92 |
| Jun 1, 2015 | 22.87 |
| May 29, 2015 | 22.95 |
| May 28, 2015 | 23.00 |
| May 27, 2015 | 22.98 |
| May 26, 2015 | 22.93 |
| May 22, 2015 | 22.94 |
| May 21, 2015 | 22.98 |
| May 20, 2015 | 23.00 |
| May 19, 2015 | 23.12 |
| May 18, 2015 | 23.12 |
| May 15, 2015 | 23.01 |
| May 14, 2015 | 22.91 |
| May 13, 2015 | 22.77 |
| May 12, 2015 | 22.68 |
| May 11, 2015 | 22.65 |
| May 8, 2015 | 22.62 |
| May 7, 2015 | 22.50 |
| May 6, 2015 | 22.67 |
| May 5, 2015 | 22.82 |
| May 4, 2015 | 22.77 |
| May 1, 2015 | 22.62 |
| Apr 30, 2015 | 22.51 |
| Apr 29, 2015 | 23.24 |
| Apr 28, 2015 | 23.32 |
| Apr 27, 2015 | 23.27 |
| Apr 24, 2015 | 23.39 |
| Apr 23, 2015 | 23.54 |
| Apr 22, 2015 | 23.37 |
| Apr 21, 2015 | 23.16 |
| Apr 20, 2015 | 23.20 |
| Apr 17, 2015 | 23.11 |
| Apr 16, 2015 | 23.36 |
| Apr 15, 2015 | 22.93 |
| Apr 14, 2015 | 22.79 |
| Apr 13, 2015 | 22.87 |
| Apr 10, 2015 | 22.70 |
| Apr 9, 2015 | 22.48 |
| Apr 8, 2015 | 22.51 |
| Apr 7, 2015 | 22.61 |
| Apr 6, 2015 | 22.85 |
| Apr 2, 2015 | 22.95 |
| Apr 1, 2015 | 23.08 |
| Mar 31, 2015 | 22.81 |
| Mar 30, 2015 | 22.77 |
| Mar 27, 2015 | 22.65 |
| Mar 26, 2015 | 22.59 |
| Mar 25, 2015 | 22.83 |
| Mar 24, 2015 | 23.02 |
| Mar 23, 2015 | 23.12 |
| Mar 20, 2015 | 23.12 |
| Mar 19, 2015 | 22.81 |
| Mar 18, 2015 | 22.96 |
| Mar 17, 2015 | 23.01 |
| Mar 16, 2015 | 22.95 |
| Mar 13, 2015 | 22.87 |
| Mar 12, 2015 | 23.03 |
| Mar 11, 2015 | 22.87 |
| Mar 10, 2015 | 22.82 |
| Mar 9, 2015 | 23.27 |
| Mar 6, 2015 | 23.71 |
| Mar 5, 2015 | 23.67 |
| Mar 4, 2015 | 23.77 |
| Mar 3, 2015 | 23.47 |
| Mar 2, 2015 | 23.60 |
| Feb 27, 2015 | 22.85 |
| Feb 26, 2015 | 23.49 |
| Feb 25, 2015 | 23.56 |
| Feb 24, 2015 | 23.81 |
| Feb 23, 2015 | 23.97 |
| Feb 20, 2015 | 24.24 |
| Feb 19, 2015 | 24.20 |
| Feb 18, 2015 | 24.03 |
| Feb 17, 2015 | 24.36 |
| Feb 13, 2015 | 24.42 |
| Feb 12, 2015 | 24.36 |
| Feb 11, 2015 | 24.27 |
| Feb 10, 2015 | 24.27 |
| Feb 9, 2015 | 24.98 |
| Feb 6, 2015 | 24.72 |
| Feb 5, 2015 | 24.69 |
| Feb 4, 2015 | 24.27 |
| Feb 3, 2015 | 24.41 |
| Feb 2, 2015 | 24.05 |
| Jan 30, 2015 | 24.01 |
| Jan 29, 2015 | 24.27 |
| Jan 28, 2015 | 24.39 |
| Jan 27, 2015 | 24.62 |
| Jan 26, 2015 | 24.61 |
| Jan 23, 2015 | 24.26 |
| Jan 22, 2015 | 24.02 |
| Jan 21, 2015 | 23.45 |
| Jan 20, 2015 | 23.26 |
| Jan 16, 2015 | 22.95 |
| Jan 15, 2015 | 22.81 |
| Jan 14, 2015 | 23.24 |
| Jan 13, 2015 | 23.72 |
| Jan 12, 2015 | 23.47 |
| Jan 9, 2015 | 23.74 |
| Jan 8, 2015 | 23.40 |
| Jan 7, 2015 | 23.54 |
| Jan 6, 2015 | 23.11 |
| Jan 5, 2015 | 23.34 |
| Jan 2, 2015 | 23.49 |
| Dec 31, 2014 | 23.21 |
| Dec 30, 2014 | 23.23 |
| Dec 29, 2014 | 22.96 |
| Dec 26, 2014 | 23.12 |
| Dec 24, 2014 | 23.14 |
| Dec 23, 2014 | 22.90 |
| Dec 22, 2014 | 22.58 |
| Dec 19, 2014 | 22.49 |
| Dec 18, 2014 | 22.48 |
| Dec 17, 2014 | 22.36 |
| Dec 16, 2014 | 21.82 |
| Dec 15, 2014 | 22.09 |
| Dec 12, 2014 | 22.02 |
| Dec 11, 2014 | 22.27 |
| Dec 10, 2014 | 21.93 |
| Dec 9, 2014 | 22.17 |
| Dec 8, 2014 | 22.02 |
| Dec 5, 2014 | 22.42 |
| Dec 4, 2014 | 22.25 |
| Dec 3, 2014 | 21.98 |
| Dec 2, 2014 | 21.70 |
| Dec 1, 2014 | 21.45 |
| Nov 28, 2014 | 22.28 |
| Nov 26, 2014 | 22.50 |
| Nov 25, 2014 | 22.33 |
| Nov 24, 2014 | 22.49 |
| Nov 21, 2014 | 22.88 |
| Nov 20, 2014 | 22.93 |
| Nov 19, 2014 | 22.83 |
| Nov 18, 2014 | 22.69 |
| Nov 17, 2014 | 22.35 |
| Nov 14, 2014 | 22.18 |
| Nov 13, 2014 | 22.06 |
| Nov 12, 2014 | 21.99 |
| Nov 11, 2014 | 21.76 |
| Nov 10, 2014 | 21.84 |
| Nov 7, 2014 | 21.39 |
| Nov 6, 2014 | 21.26 |
| Nov 5, 2014 | 21.27 |
| Nov 4, 2014 | 21.25 |
| Nov 3, 2014 | 21.22 |
| Oct 31, 2014 | 21.56 |
| Oct 30, 2014 | 21.43 |
| Oct 29, 2014 | 22.25 |
| Oct 28, 2014 | 22.62 |
| Oct 27, 2014 | 22.39 |
| Oct 24, 2014 | 22.50 |
| Oct 23, 2014 | 21.76 |
| Oct 22, 2014 | 21.37 |
| Oct 21, 2014 | 21.88 |
| Oct 20, 2014 | 21.02 |
| Oct 17, 2014 | 20.48 |
| Oct 16, 2014 | 19.91 |
| Oct 15, 2014 | 19.95 |
| Oct 14, 2014 | 19.95 |
| Oct 13, 2014 | 19.98 |
| Oct 10, 2014 | 20.53 |
| Oct 9, 2014 | 20.98 |
| Oct 8, 2014 | 21.79 |
| Oct 7, 2014 | 21.52 |
| Oct 6, 2014 | 21.90 |
| Oct 3, 2014 | 21.63 |
| Oct 2, 2014 | 21.42 |
| Oct 1, 2014 | 21.66 |
| Sep 30, 2014 | 22.30 |
| Sep 29, 2014 | 22.37 |
| Sep 26, 2014 | 22.37 |
| Sep 25, 2014 | 21.79 |
| Sep 24, 2014 | 21.88 |
| Sep 23, 2014 | 21.93 |
| Sep 22, 2014 | 22.30 |
| Sep 19, 2014 | 22.55 |
| Sep 18, 2014 | 22.52 |
| Sep 17, 2014 | 22.65 |
| Sep 16, 2014 | 22.69 |
| Sep 15, 2014 | 22.62 |
| Sep 12, 2014 | 22.74 |
| Sep 11, 2014 | 22.76 |
| Sep 10, 2014 | 22.56 |
| Sep 9, 2014 | 22.54 |
| Sep 8, 2014 | 22.50 |
| Sep 5, 2014 | 22.77 |
| Sep 4, 2014 | 22.89 |
| Sep 3, 2014 | 23.20 |
| Sep 2, 2014 | 23.31 |
| Aug 29, 2014 | 23.49 |
| Aug 28, 2014 | 23.39 |
| Aug 27, 2014 | 23.27 |
| Aug 26, 2014 | 23.11 |
| Aug 25, 2014 | 23.08 |
| Aug 22, 2014 | 22.94 |
| Aug 21, 2014 | 23.00 |
| Aug 20, 2014 | 22.96 |
| Aug 19, 2014 | 22.96 |
| Aug 18, 2014 | 23.00 |
| Aug 15, 2014 | 22.58 |
| Aug 14, 2014 | 23.06 |
| Aug 13, 2014 | 23.26 |
| Aug 12, 2014 | 23.01 |
| Aug 11, 2014 | 23.24 |
| Aug 8, 2014 | 22.78 |
| Aug 7, 2014 | 22.65 |
| Aug 6, 2014 | 22.80 |
| Aug 5, 2014 | 22.76 |
| Aug 4, 2014 | 22.98 |
| Aug 1, 2014 | 22.89 |
| Jul 31, 2014 | 22.92 |
| Jul 30, 2014 | 24.31 |
| Jul 29, 2014 | 24.59 |
| Jul 28, 2014 | 24.43 |
| Jul 25, 2014 | 24.78 |
| Jul 24, 2014 | 24.94 |
| Jul 23, 2014 | 25.32 |
| Jul 22, 2014 | 25.25 |
| Jul 21, 2014 | 25.21 |
| Jul 18, 2014 | 25.11 |
| Jul 17, 2014 | 24.93 |
| Jul 16, 2014 | 25.23 |
| Jul 15, 2014 | 25.09 |
| Jul 14, 2014 | 24.99 |
| Jul 11, 2014 | 24.70 |
| Jul 10, 2014 | 24.46 |
| Jul 9, 2014 | 24.85 |
| Jul 8, 2014 | 24.56 |
| Jul 7, 2014 | 25.00 |
| Jul 3, 2014 | 24.86 |
| Jul 2, 2014 | 24.71 |
| Jul 1, 2014 | 24.49 |
| Jun 30, 2014 | 24.33 |
| Jun 27, 2014 | 24.20 |
| Jun 26, 2014 | 23.87 |
| Jun 25, 2014 | 23.62 |
| Jun 24, 2014 | 23.58 |
| Jun 23, 2014 | 23.88 |
| Jun 20, 2014 | 24.04 |
| Jun 19, 2014 | 24.28 |
| Jun 18, 2014 | 24.27 |
| Jun 17, 2014 | 24.00 |
| Jun 16, 2014 | 23.80 |
| Jun 13, 2014 | 23.88 |
| Jun 12, 2014 | 24.24 |
| Jun 11, 2014 | 24.17 |
| Jun 10, 2014 | 24.12 |
| Jun 9, 2014 | 24.20 |
| Jun 6, 2014 | 24.05 |
| Jun 5, 2014 | 23.71 |
| Jun 4, 2014 | 23.64 |
| Jun 3, 2014 | 23.35 |
| Jun 2, 2014 | 22.90 |
| May 30, 2014 | 22.73 |
| May 29, 2014 | 22.78 |
| May 28, 2014 | 22.91 |
| May 27, 2014 | 22.91 |
| May 23, 2014 | 23.04 |
| May 22, 2014 | 23.38 |
| May 21, 2014 | 23.41 |
| May 20, 2014 | 22.86 |
| May 19, 2014 | 23.28 |
| May 16, 2014 | 22.42 |
| May 15, 2014 | 22.39 |
| May 14, 2014 | 23.10 |
| May 13, 2014 | 23.21 |
| May 12, 2014 | 22.95 |
| May 9, 2014 | 22.34 |
| May 8, 2014 | 21.76 |
| May 7, 2014 | 22.03 |
| May 6, 2014 | 22.92 |
| May 5, 2014 | 22.98 |
| May 2, 2014 | 22.96 |
| May 1, 2014 | 23.50 |
| Apr 30, 2014 | 22.71 |
| Apr 29, 2014 | 23.24 |
| Apr 28, 2014 | 23.21 |
| Apr 25, 2014 | 23.71 |
| Apr 24, 2014 | 24.41 |
| Apr 23, 2014 | 23.64 |
| Apr 22, 2014 | 23.85 |
| Apr 21, 2014 | 23.20 |
| Apr 17, 2014 | 23.06 |
| Apr 16, 2014 | 23.17 |
| Apr 15, 2014 | 22.11 |
| Apr 14, 2014 | 21.76 |
| Apr 11, 2014 | 21.87 |
| Apr 10, 2014 | 22.44 |
| Apr 9, 2014 | 23.28 |
| Apr 8, 2014 | 22.47 |
| Apr 7, 2014 | 22.99 |
| Apr 4, 2014 | 23.65 |
| Apr 3, 2014 | 23.70 |
| Apr 2, 2014 | 23.06 |
| Apr 1, 2014 | 23.39 |
| Mar 31, 2014 | 22.84 |
| Mar 28, 2014 | 22.54 |
| Mar 27, 2014 | 22.40 |
| Mar 26, 2014 | 22.32 |
| Mar 25, 2014 | 22.69 |
| Mar 24, 2014 | 22.83 |
| Mar 21, 2014 | 22.99 |
| Mar 20, 2014 | 23.46 |
| Mar 19, 2014 | 23.29 |
| Mar 18, 2014 | 23.41 |
| Mar 17, 2014 | 23.24 |
| Mar 14, 2014 | 22.97 |
| Mar 13, 2014 | 23.56 |
| Mar 12, 2014 | 23.92 |
| Mar 11, 2014 | 24.22 |
| Mar 10, 2014 | 24.33 |
| Mar 7, 2014 | 24.28 |
| Mar 6, 2014 | 24.46 |
| Mar 5, 2014 | 24.24 |
| Mar 4, 2014 | 24.12 |
| Mar 3, 2014 | 23.65 |
| Feb 28, 2014 | 24.14 |
| Feb 27, 2014 | 23.81 |
| Feb 26, 2014 | 23.81 |
| Feb 25, 2014 | 24.03 |
| Feb 24, 2014 | 24.15 |
| Feb 21, 2014 | 23.98 |
| Feb 20, 2014 | 23.83 |
| Feb 19, 2014 | 23.95 |
| Feb 18, 2014 | 23.97 |
| Feb 14, 2014 | 24.14 |
| Feb 13, 2014 | 24.13 |
| Feb 12, 2014 | 24.38 |
| Feb 11, 2014 | 24.25 |
| Feb 10, 2014 | 24.48 |
| Feb 7, 2014 | 24.17 |
| Feb 6, 2014 | 23.89 |
| Feb 5, 2014 | 23.21 |
| Feb 4, 2014 | 23.43 |
| Feb 3, 2014 | 22.79 |
| Jan 31, 2014 | 24.11 |
| Jan 30, 2014 | 24.45 |
| Jan 29, 2014 | 23.95 |
| Jan 28, 2014 | 24.22 |
| Jan 27, 2014 | 24.00 |
| Jan 24, 2014 | 24.56 |
| Jan 23, 2014 | 25.77 |
| Jan 22, 2014 | 26.30 |
| Jan 21, 2014 | 26.24 |
| Jan 17, 2014 | 25.72 |
| Jan 16, 2014 | 25.83 |
| Jan 15, 2014 | 25.75 |
| Jan 14, 2014 | 25.75 |
| Jan 13, 2014 | 25.41 |
| Jan 10, 2014 | 25.95 |
| Jan 9, 2014 | 25.83 |
| Jan 8, 2014 | 25.78 |
| Jan 7, 2014 | 25.66 |
| Jan 6, 2014 | 25.39 |
| Jan 3, 2014 | 25.20 |
| Jan 2, 2014 | 24.67 |
| Dec 31, 2013 | 24.34 |
| Dec 30, 2013 | 24.00 |
| Dec 27, 2013 | 24.15 |
| Dec 26, 2013 | 24.43 |
| Dec 24, 2013 | 24.44 |
| Dec 23, 2013 | 24.35 |
| Dec 20, 2013 | 24.47 |
| Dec 19, 2013 | 23.98 |
| Dec 18, 2013 | 24.53 |
| Dec 17, 2013 | 24.79 |
| Dec 16, 2013 | 25.08 |
| Dec 13, 2013 | 24.98 |
| Dec 12, 2013 | 24.25 |
| Dec 11, 2013 | 24.20 |
| Dec 10, 2013 | 24.74 |
| Dec 9, 2013 | 24.00 |
| Dec 6, 2013 | 23.23 |
| Dec 5, 2013 | 23.08 |
| Dec 4, 2013 | 23.44 |
| Dec 3, 2013 | 23.80 |
| Dec 2, 2013 | 23.91 |
| Nov 29, 2013 | 23.73 |
| Nov 27, 2013 | 23.82 |
| Nov 26, 2013 | 23.80 |
| Nov 25, 2013 | 23.70 |
| Nov 22, 2013 | 23.30 |
| Nov 21, 2013 | 22.89 |
| Nov 20, 2013 | 22.73 |
| Nov 19, 2013 | 22.71 |
| Nov 18, 2013 | 22.77 |
| Nov 15, 2013 | 22.96 |
| Nov 14, 2013 | 22.99 |
| Nov 13, 2013 | 22.68 |
| Nov 12, 2013 | 22.46 |
| Nov 11, 2013 | 23.00 |
| Nov 8, 2013 | 23.35 |
| Nov 7, 2013 | 22.80 |
| Nov 6, 2013 | 23.24 |
| Nov 5, 2013 | 23.00 |
| Nov 4, 2013 | 22.87 |
| Nov 1, 2013 | 22.46 |
| Oct 31, 2013 | 21.95 |
| Oct 30, 2013 | 22.96 |
| Oct 29, 2013 | 23.75 |
| Oct 28, 2013 | 23.73 |
| Oct 25, 2013 | 23.65 |
| Oct 24, 2013 | 23.36 |
| Oct 23, 2013 | 22.91 |
| Oct 22, 2013 | 23.21 |
| Oct 21, 2013 | 22.95 |
| Oct 18, 2013 | 22.84 |
| Oct 17, 2013 | 22.01 |
| Oct 16, 2013 | 21.85 |
| Oct 15, 2013 | 20.78 |
| Oct 14, 2013 | 20.80 |
| Oct 11, 2013 | 21.01 |
| Oct 10, 2013 | 20.41 |
| Oct 9, 2013 | 19.94 |
| Oct 8, 2013 | 20.30 |
| Oct 7, 2013 | 20.71 |
| Oct 4, 2013 | 20.88 |
| Oct 3, 2013 | 21.00 |
| Oct 2, 2013 | 21.14 |
| Oct 1, 2013 | 21.08 |
| Sep 30, 2013 | 20.58 |
| Sep 27, 2013 | 20.89 |
| Sep 26, 2013 | 20.60 |
| Sep 25, 2013 | 20.09 |
| Sep 24, 2013 | 19.50 |
| Sep 23, 2013 | 19.62 |
| Sep 20, 2013 | 20.14 |
| Sep 19, 2013 | 20.60 |
| Sep 18, 2013 | 20.49 |
| Sep 17, 2013 | 20.25 |
| Sep 16, 2013 | 20.26 |
| Sep 13, 2013 | 20.03 |
| Sep 12, 2013 | 20.01 |
| Sep 11, 2013 | 20.00 |
| Sep 10, 2013 | 20.11 |
| Sep 9, 2013 | 19.78 |
| Sep 6, 2013 | 19.57 |
| Sep 5, 2013 | 19.42 |
| Sep 4, 2013 | 19.33 |
| Sep 3, 2013 | 19.19 |
| Aug 30, 2013 | 19.11 |
| Aug 29, 2013 | 19.48 |
| Aug 28, 2013 | 19.21 |
| Aug 27, 2013 | 18.87 |
| Aug 26, 2013 | 19.15 |
| Aug 23, 2013 | 19.44 |
| Aug 22, 2013 | 19.41 |
| Aug 21, 2013 | 19.37 |
| Aug 20, 2013 | 19.62 |
| Aug 19, 2013 | 19.53 |
| Aug 16, 2013 | 19.37 |
| Aug 15, 2013 | 19.49 |
| Aug 14, 2013 | 20.25 |
| Aug 13, 2013 | 20.43 |
| Aug 12, 2013 | 20.37 |
| Aug 9, 2013 | 20.15 |
| Aug 8, 2013 | 20.09 |
| Aug 7, 2013 | 20.20 |
| Aug 6, 2013 | 20.60 |
| Aug 5, 2013 | 20.65 |
| Aug 2, 2013 | 20.71 |
| Aug 1, 2013 | 20.81 |
| Jul 31, 2013 | 20.45 |
| Jul 30, 2013 | 20.81 |
| Jul 29, 2013 | 20.77 |
| Jul 26, 2013 | 20.67 |
| Jul 25, 2013 | 20.94 |
| Jul 24, 2013 | 20.66 |
| Jul 23, 2013 | 21.29 |
| Jul 22, 2013 | 21.42 |
| Jul 19, 2013 | 20.91 |
| Jul 18, 2013 | 20.45 |
| Jul 17, 2013 | 19.74 |
| Jul 16, 2013 | 20.07 |
| Jul 15, 2013 | 20.53 |
| Jul 12, 2013 | 20.46 |
| Jul 11, 2013 | 20.05 |
| Jul 10, 2013 | 19.71 |
| Jul 9, 2013 | 19.89 |
| Jul 8, 2013 | 19.94 |
| Jul 5, 2013 | 19.49 |
| Jul 3, 2013 | 19.03 |
| Jul 2, 2013 | 19.36 |
| Jul 1, 2013 | 19.76 |
| Jun 28, 2013 | 19.66 |
| Jun 27, 2013 | 19.49 |
| Jun 26, 2013 | 18.92 |
| Jun 25, 2013 | 18.96 |
| Jun 24, 2013 | 17.80 |
| Jun 21, 2013 | 18.70 |
| Jun 20, 2013 | 18.66 |
| Jun 19, 2013 | 19.45 |
| Jun 18, 2013 | 19.72 |
| Jun 17, 2013 | 19.57 |
| Jun 14, 2013 | 19.75 |
| Jun 13, 2013 | 19.25 |
| Jun 12, 2013 | 19.35 |
| Jun 11, 2013 | 19.26 |
| Jun 10, 2013 | 19.40 |
| Jun 7, 2013 | 19.56 |
| Jun 6, 2013 | 18.43 |
| Jun 5, 2013 | 18.30 |
| Jun 4, 2013 | 18.77 |
| Jun 3, 2013 | 19.04 |
| May 31, 2013 | 19.48 |
| May 30, 2013 | 20.12 |
| May 29, 2013 | 20.11 |
| May 28, 2013 | 20.65 |
| May 24, 2013 | 20.16 |
| May 23, 2013 | 20.07 |
| May 22, 2013 | 20.51 |
| May 21, 2013 | 20.91 |
| May 20, 2013 | 20.97 |
| May 17, 2013 | 20.91 |
| May 16, 2013 | 20.55 |
| May 15, 2013 | 20.57 |
| May 14, 2013 | 21.00 |
| May 13, 2013 | 20.38 |
| May 10, 2013 | 20.70 |
| May 9, 2013 | 20.95 |
| May 8, 2013 | 21.13 |
| May 7, 2013 | 20.60 |
| May 6, 2013 | 21.15 |
| May 3, 2013 | 20.77 |
| May 2, 2013 | 20.50 |
| May 1, 2013 | 20.74 |
| Apr 30, 2013 | 21.00 |
| Apr 29, 2013 | 21.02 |
| Apr 26, 2013 | 21.05 |
| Apr 25, 2013 | 21.06 |
| Apr 24, 2013 | 20.19 |
| Apr 23, 2013 | 19.90 |
| Apr 22, 2013 | 19.49 |
| Apr 19, 2013 | 19.25 |
| Apr 18, 2013 | 19.26 |
| Apr 17, 2013 | 19.69 |
| Apr 16, 2013 | 20.37 |
| Apr 15, 2013 | 19.36 |
| Apr 12, 2013 | 19.55 |
| Apr 11, 2013 | 19.76 |
| Apr 10, 2013 | 20.20 |
| Apr 9, 2013 | 19.60 |
| Apr 8, 2013 | 19.42 |
| Apr 5, 2013 | 19.12 |
| Apr 4, 2013 | 18.84 |
| Apr 3, 2013 | 18.61 |
| Apr 2, 2013 | 19.29 |
| Apr 1, 2013 | 19.40 |
| Mar 28, 2013 | 19.32 |
| Mar 27, 2013 | 19.34 |
| Mar 26, 2013 | 19.07 |
| Mar 25, 2013 | 18.31 |
| Mar 22, 2013 | 18.62 |
| Mar 21, 2013 | 18.94 |
| Mar 20, 2013 | 19.29 |
| Mar 19, 2013 | 18.69 |
| Mar 18, 2013 | 19.33 |
| Mar 15, 2013 | 19.51 |
| Mar 14, 2013 | 19.72 |
| Mar 13, 2013 | 19.63 |
| Mar 12, 2013 | 19.20 |
| Mar 11, 2013 | 19.22 |
| Mar 8, 2013 | 19.03 |
| Mar 7, 2013 | 18.80 |
| Mar 6, 2013 | 18.85 |
| Mar 5, 2013 | 18.80 |
| Mar 4, 2013 | 18.48 |
| Mar 1, 2013 | 18.29 |
| Feb 28, 2013 | 18.22 |
| Feb 27, 2013 | 18.02 |
| Feb 26, 2013 | 17.78 |
| Feb 25, 2013 | 17.46 |
| Feb 22, 2013 | 17.75 |
| Feb 21, 2013 | 17.35 |
| Feb 20, 2013 | 17.58 |
| Feb 19, 2013 | 18.00 |
| Feb 15, 2013 | 18.03 |
| Feb 14, 2013 | 17.83 |
| Feb 13, 2013 | 18.02 |
| Feb 12, 2013 | 17.90 |
| Feb 11, 2013 | 17.70 |
| Feb 8, 2013 | 17.85 |
| Feb 7, 2013 | 17.72 |
| Feb 6, 2013 | 17.78 |
| Feb 5, 2013 | 17.80 |
| Feb 4, 2013 | 17.45 |
| Feb 1, 2013 | 17.49 |
| Jan 31, 2013 | 16.88 |
| Jan 30, 2013 | 17.02 |
| Jan 29, 2013 | 16.93 |
| Jan 28, 2013 | 16.85 |
| Jan 25, 2013 | 16.90 |
| Jan 24, 2013 | 17.21 |
| Jan 23, 2013 | 17.27 |
| Jan 22, 2013 | 17.08 |
| Jan 18, 2013 | 16.93 |
| Jan 17, 2013 | 16.67 |
| Jan 16, 2013 | 16.40 |
| Jan 15, 2013 | 16.62 |
| Jan 14, 2013 | 16.28 |
| Jan 11, 2013 | 15.98 |
| Jan 10, 2013 | 15.92 |
| Jan 9, 2013 | 15.74 |
| Jan 8, 2013 | 15.64 |
| Jan 7, 2013 | 15.54 |
| Jan 4, 2013 | 15.49 |
| Jan 3, 2013 | 15.51 |
| Jan 2, 2013 | 15.70 |
| Dec 31, 2012 | 15.23 |
| Dec 28, 2012 | 14.70 |
| Dec 27, 2012 | 14.64 |
| Dec 26, 2012 | 14.50 |
| Dec 24, 2012 | 14.61 |
| Dec 21, 2012 | 14.57 |
| Dec 20, 2012 | 14.57 |
| Dec 19, 2012 | 14.70 |
| Dec 18, 2012 | 14.31 |
| Dec 17, 2012 | 13.98 |
| Dec 14, 2012 | 13.85 |
| Dec 13, 2012 | 13.88 |
| Dec 12, 2012 | 14.06 |
| Dec 11, 2012 | 14.16 |
| Dec 10, 2012 | 14.06 |
| Dec 7, 2012 | 14.04 |
| Dec 6, 2012 | 13.84 |
| Dec 5, 2012 | 13.58 |
| Dec 4, 2012 | 13.78 |
| Dec 3, 2012 | 13.89 |
| Nov 30, 2012 | 13.75 |
| Nov 29, 2012 | 13.93 |
| Nov 28, 2012 | 13.89 |
| Nov 27, 2012 | 13.94 |
| Nov 26, 2012 | 14.01 |
| Nov 23, 2012 | 14.11 |
| Nov 21, 2012 | 13.87 |
| Nov 20, 2012 | 13.87 |
| Nov 19, 2012 | 14.02 |
| Nov 16, 2012 | 13.95 |
| Nov 15, 2012 | 13.99 |
| Nov 14, 2012 | 14.36 |
| Nov 13, 2012 | 14.59 |
| Nov 12, 2012 | 14.50 |
| Nov 9, 2012 | 14.41 |
| Nov 8, 2012 | 14.46 |
| Nov 7, 2012 | 14.50 |
| Nov 6, 2012 | 15.16 |
| Nov 5, 2012 | 15.25 |
| Nov 2, 2012 | 15.25 |
| Nov 1, 2012 | 15.41 |
| Oct 31, 2012 | 15.05 |
| Oct 26, 2012 | 14.74 |
| Oct 25, 2012 | 14.84 |
| Oct 24, 2012 | 14.49 |
| Oct 23, 2012 | 14.54 |
| Oct 22, 2012 | 15.10 |
| Oct 19, 2012 | 15.05 |
| Oct 18, 2012 | 15.25 |
| Oct 17, 2012 | 15.10 |
| Oct 16, 2012 | 15.22 |
| Oct 15, 2012 | 15.16 |
| Oct 12, 2012 | 14.95 |
| Oct 11, 2012 | 14.89 |
| Oct 10, 2012 | 14.84 |
| Oct 9, 2012 | 14.80 |
| Oct 8, 2012 | 14.84 |
| Oct 5, 2012 | 14.84 |
| Oct 4, 2012 | 14.86 |
| Oct 3, 2012 | 14.78 |
| Oct 2, 2012 | 14.70 |
| Oct 1, 2012 | 14.95 |
| Sep 28, 2012 | 15.11 |
| Sep 27, 2012 | 14.85 |
| Sep 26, 2012 | 14.36 |
| Sep 25, 2012 | 14.71 |
| Sep 24, 2012 | 14.98 |
| Sep 21, 2012 | 14.98 |
| Sep 20, 2012 | 14.91 |
| Sep 19, 2012 | 14.99 |
| Sep 18, 2012 | 15.03 |
| Sep 17, 2012 | 15.19 |
| Sep 14, 2012 | 15.33 |
| Sep 13, 2012 | 14.81 |
| Sep 12, 2012 | 14.63 |
| Sep 11, 2012 | 14.48 |
| Sep 10, 2012 | 14.37 |
| Sep 7, 2012 | 14.35 |
| Sep 6, 2012 | 14.20 |
| Sep 5, 2012 | 13.92 |
| Sep 4, 2012 | 14.25 |
| Aug 31, 2012 | 14.25 |
| Aug 30, 2012 | 14.23 |
| Aug 29, 2012 | 14.52 |
| Aug 28, 2012 | 14.20 |
| Aug 27, 2012 | 14.20 |
| Aug 24, 2012 | 14.17 |
| Aug 23, 2012 | 14.25 |
| Aug 22, 2012 | 14.39 |
| Aug 21, 2012 | 14.48 |
| Aug 20, 2012 | 14.56 |
| Aug 17, 2012 | 14.51 |
| Aug 16, 2012 | 14.52 |
| Aug 15, 2012 | 14.52 |
| Aug 14, 2012 | 14.41 |
| Aug 13, 2012 | 14.29 |
| Aug 10, 2012 | 14.24 |
| Aug 9, 2012 | 14.21 |
| Aug 8, 2012 | 13.97 |
| Aug 7, 2012 | 14.03 |
| Aug 6, 2012 | 14.05 |
| Aug 3, 2012 | 14.00 |
| Aug 2, 2012 | 13.88 |
| Aug 1, 2012 | 14.17 |
| Jul 31, 2012 | 13.99 |
| Jul 30, 2012 | 14.57 |
| Jul 27, 2012 | 14.28 |
| Jul 26, 2012 | 14.25 |
| Jul 25, 2012 | 13.98 |
| Jul 24, 2012 | 14.06 |
| Jul 23, 2012 | 13.88 |
| Jul 20, 2012 | 14.00 |
| Jul 19, 2012 | 14.10 |
| Jul 18, 2012 | 13.60 |
| Jul 17, 2012 | 13.34 |
| Jul 16, 2012 | 13.20 |
| Jul 13, 2012 | 13.11 |
| Jul 12, 2012 | 12.97 |
| Jul 11, 2012 | 13.08 |
| Jul 10, 2012 | 13.03 |
| Jul 9, 2012 | 12.97 |
| Jul 6, 2012 | 13.23 |
| Jul 5, 2012 | 13.31 |
| Jul 3, 2012 | 13.29 |
| Jul 2, 2012 | 13.15 |
| Jun 29, 2012 | 12.89 |
| Jun 28, 2012 | 12.61 |
| Jun 27, 2012 | 12.54 |
| Jun 26, 2012 | 12.41 |
| Jun 25, 2012 | 12.42 |
| Jun 22, 2012 | 12.60 |
| Jun 21, 2012 | 12.64 |
| Jun 20, 2012 | 12.74 |
| Jun 19, 2012 | 12.48 |
| Jun 18, 2012 | 11.68 |
| Jun 15, 2012 | 12.02 |
| Jun 14, 2012 | 11.70 |
| Jun 13, 2012 | 11.87 |
| Jun 12, 2012 | 11.80 |
| Jun 11, 2012 | 11.92 |
| Jun 8, 2012 | 11.98 |
| Jun 7, 2012 | 11.90 |
| Jun 6, 2012 | 11.98 |
| Jun 5, 2012 | 11.75 |
| Jun 4, 2012 | 11.81 |
| Jun 1, 2012 | 11.74 |
| May 31, 2012 | 11.75 |
| May 30, 2012 | 12.01 |
| May 29, 2012 | 12.17 |
| May 25, 2012 | 11.70 |
| May 24, 2012 | 11.63 |
| May 23, 2012 | 11.58 |
| May 22, 2012 | 11.59 |
| May 21, 2012 | 11.34 |
| May 18, 2012 | 11.10 |
| May 17, 2012 | 11.47 |
| May 16, 2012 | 12.06 |
| May 15, 2012 | 12.39 |
| May 14, 2012 | 12.72 |
| May 11, 2012 | 12.82 |
| May 10, 2012 | 12.92 |
| May 9, 2012 | 13.00 |
| May 8, 2012 | 13.03 |
| May 7, 2012 | 13.29 |
| May 4, 2012 | 13.11 |
| May 3, 2012 | 13.50 |
| May 2, 2012 | 13.57 |
| May 1, 2012 | 14.15 |
| Apr 30, 2012 | 14.12 |
| Apr 27, 2012 | 14.40 |
| Apr 26, 2012 | 14.05 |
| Apr 25, 2012 | 13.85 |
| Apr 24, 2012 | 13.65 |
| Apr 23, 2012 | 13.63 |
| Apr 20, 2012 | 14.09 |
| Apr 19, 2012 | 14.29 |
| Apr 18, 2012 | 14.29 |
| Apr 17, 2012 | 14.32 |
| Apr 16, 2012 | 14.07 |
| Apr 13, 2012 | 14.19 |
| Apr 12, 2012 | 14.42 |
| Apr 11, 2012 | 13.90 |
| Apr 10, 2012 | 13.66 |
| Apr 9, 2012 | 14.15 |
| Apr 5, 2012 | 14.69 |
| Apr 4, 2012 | 14.73 |
| Apr 3, 2012 | 15.03 |
| Apr 2, 2012 | 15.01 |
| Mar 30, 2012 | 14.83 |
| Mar 29, 2012 | 14.76 |
| Mar 28, 2012 | 14.83 |
| Mar 27, 2012 | 14.73 |
| Mar 26, 2012 | 14.57 |
| Mar 23, 2012 | 14.51 |
| Mar 22, 2012 | 14.18 |
| Mar 21, 2012 | 14.34 |
| Mar 20, 2012 | 14.19 |
| Mar 19, 2012 | 14.40 |
| Mar 16, 2012 | 14.33 |
| Mar 15, 2012 | 14.31 |
| Mar 14, 2012 | 14.34 |
| Mar 13, 2012 | 14.49 |
| Mar 12, 2012 | 14.26 |
| Mar 9, 2012 | 14.26 |
| Mar 8, 2012 | 14.18 |
| Mar 7, 2012 | 13.98 |
| Mar 6, 2012 | 13.61 |
| Mar 5, 2012 | 13.86 |
| Mar 2, 2012 | 13.92 |
| Mar 1, 2012 | 14.24 |
| Feb 29, 2012 | 14.32 |
| Feb 28, 2012 | 14.32 |
| Feb 27, 2012 | 14.58 |
| Feb 24, 2012 | 14.75 |
| Feb 23, 2012 | 14.89 |
| Feb 22, 2012 | 14.97 |
| Feb 21, 2012 | 15.08 |
| Feb 17, 2012 | 15.10 |
| Feb 16, 2012 | 14.89 |
| Feb 15, 2012 | 14.54 |
| Feb 14, 2012 | 14.61 |
| Feb 13, 2012 | 15.01 |
| Feb 10, 2012 | 15.07 |
| Feb 9, 2012 | 15.06 |
| Feb 8, 2012 | 14.87 |
| Feb 7, 2012 | 14.96 |
| Feb 6, 2012 | 14.82 |
| Feb 3, 2012 | 14.54 |
| Feb 2, 2012 | 14.46 |
| Feb 1, 2012 | 14.56 |
| Jan 31, 2012 | 13.98 |
| Jan 30, 2012 | 13.94 |
| Jan 27, 2012 | 13.83 |
| Jan 26, 2012 | 13.75 |
| Jan 25, 2012 | 13.97 |
| Jan 24, 2012 | 13.68 |
| Jan 23, 2012 | 13.88 |
| Jan 20, 2012 | 14.10 |
| Jan 19, 2012 | 14.10 |
| Jan 18, 2012 | 13.93 |
| Jan 17, 2012 | 13.94 |
| Jan 13, 2012 | 14.07 |
| Jan 12, 2012 | 13.91 |
| Jan 11, 2012 | 13.90 |
| Jan 10, 2012 | 13.71 |
| Jan 9, 2012 | 13.59 |
| Jan 6, 2012 | 13.40 |
| Jan 5, 2012 | 13.22 |
| Jan 4, 2012 | 13.26 |
| Jan 3, 2012 | 13.30 |
| Dec 30, 2011 | 12.83 |
| Dec 29, 2011 | 13.44 |
| Dec 28, 2011 | 13.15 |
| Dec 27, 2011 | 13.41 |
| Dec 23, 2011 | 13.18 |
| Dec 22, 2011 | 13.00 |
| Dec 21, 2011 | 12.63 |
| Dec 20, 2011 | 12.67 |
| Dec 19, 2011 | 12.35 |
| Dec 16, 2011 | 12.70 |
| Dec 15, 2011 | 12.32 |
| Dec 14, 2011 | 12.40 |
| Dec 13, 2011 | 12.72 |
| Dec 12, 2011 | 12.89 |
| Dec 9, 2011 | 12.93 |
| Dec 8, 2011 | 12.48 |
| Dec 7, 2011 | 13.53 |
| Dec 6, 2011 | 13.49 |
| Dec 5, 2011 | 13.52 |
| Dec 2, 2011 | 13.10 |
| Dec 1, 2011 | 13.01 |
| Nov 30, 2011 | 12.83 |
| Nov 29, 2011 | 12.02 |
| Nov 28, 2011 | 11.98 |
| Nov 25, 2011 | 11.09 |
| Nov 23, 2011 | 11.50 |
| Nov 22, 2011 | 11.80 |
| Nov 21, 2011 | 11.78 |
| Nov 18, 2011 | 12.14 |
| Nov 17, 2011 | 12.11 |
| Nov 16, 2011 | 12.98 |
| Nov 15, 2011 | 13.34 |
| Nov 14, 2011 | 13.29 |
| Nov 11, 2011 | 13.63 |
| Nov 10, 2011 | 12.85 |
| Nov 9, 2011 | 12.69 |
| Nov 8, 2011 | 14.07 |
| Nov 7, 2011 | 13.67 |
| Nov 4, 2011 | 13.52 |
| Nov 3, 2011 | 13.52 |
| Nov 2, 2011 | 13.67 |
| Nov 1, 2011 | 12.93 |
| Oct 31, 2011 | 13.48 |
| Oct 28, 2011 | 14.03 |
| Oct 27, 2011 | 13.65 |
| Oct 26, 2011 | 12.60 |
| Oct 25, 2011 | 12.54 |
| Oct 24, 2011 | 13.17 |
| Oct 21, 2011 | 12.40 |
| Oct 20, 2011 | 11.70 |
| Oct 19, 2011 | 11.41 |
| Oct 18, 2011 | 12.18 |
| Oct 17, 2011 | 11.72 |
| Oct 14, 2011 | 12.55 |
| Oct 13, 2011 | 12.16 |
| Oct 12, 2011 | 12.30 |
| Oct 11, 2011 | 11.47 |
| Oct 10, 2011 | 11.02 |
| Oct 7, 2011 | 10.40 |
| Oct 6, 2011 | 10.59 |
| Oct 5, 2011 | 10.39 |
| Oct 4, 2011 | 10.14 |
| Oct 3, 2011 | 9.92 |
| Sep 30, 2011 | 10.40 |
| Sep 29, 2011 | 10.60 |
| Sep 28, 2011 | 10.54 |
| Sep 27, 2011 | 10.90 |
| Sep 26, 2011 | 10.76 |
| Sep 23, 2011 | 10.53 |
| Sep 22, 2011 | 10.76 |
| Sep 21, 2011 | 11.41 |
| Sep 20, 2011 | 11.76 |
| Sep 19, 2011 | 11.94 |
| Sep 16, 2011 | 12.13 |
| Sep 15, 2011 | 11.98 |
| Sep 14, 2011 | 11.38 |
| Sep 13, 2011 | 11.09 |
| Sep 12, 2011 | 10.76 |
| Sep 9, 2011 | 10.87 |
| Sep 8, 2011 | 11.19 |
| Sep 7, 2011 | 11.61 |
| Sep 6, 2011 | 11.01 |
| Sep 2, 2011 | 11.54 |
| Sep 1, 2011 | 12.29 |
| Aug 31, 2011 | 12.80 |
| Aug 30, 2011 | 12.50 |
| Aug 29, 2011 | 12.53 |
| Aug 26, 2011 | 12.11 |
| Aug 25, 2011 | 11.61 |
| Aug 24, 2011 | 11.67 |
| Aug 23, 2011 | 11.44 |
| Aug 22, 2011 | 10.96 |
| Aug 19, 2011 | 11.08 |
| Aug 18, 2011 | 10.87 |
| Aug 17, 2011 | 11.42 |
| Aug 16, 2011 | 11.04 |
| Aug 15, 2011 | 11.09 |
| Aug 12, 2011 | 11.05 |
| Aug 11, 2011 | 11.01 |
| Aug 10, 2011 | 10.63 |
| Aug 9, 2011 | 11.88 |
| Aug 8, 2011 | 10.50 |
| Aug 5, 2011 | 12.19 |
| Aug 4, 2011 | 12.59 |
| Aug 3, 2011 | 13.39 |
| Aug 2, 2011 | 14.14 |
| Aug 1, 2011 | 14.11 |
| Jul 29, 2011 | 14.65 |
| Jul 28, 2011 | 14.84 |
| Jul 27, 2011 | 15.04 |
| Jul 26, 2011 | 15.71 |
| Jul 25, 2011 | 15.81 |
| Jul 22, 2011 | 16.09 |
| Jul 21, 2011 | 15.82 |
| Jul 20, 2011 | 15.33 |
| Jul 19, 2011 | 14.92 |
| Jul 18, 2011 | 14.98 |
| Jul 15, 2011 | 15.64 |
| Jul 14, 2011 | 15.71 |
| Jul 13, 2011 | 15.29 |
| Jul 12, 2011 | 14.83 |
| Jul 11, 2011 | 14.76 |
| Jul 8, 2011 | 15.63 |
| Jul 7, 2011 | 15.88 |
| Jul 6, 2011 | 16.08 |
| Jul 5, 2011 | 16.03 |
| Jul 1, 2011 | 16.57 |
| Jun 30, 2011 | 16.32 |
| Jun 29, 2011 | 16.00 |
| Jun 28, 2011 | 15.64 |
| Jun 27, 2011 | 15.66 |
| Jun 24, 2011 | 15.76 |
| Jun 23, 2011 | 15.86 |
| Jun 22, 2011 | 15.99 |
| Jun 21, 2011 | 15.70 |
| Jun 20, 2011 | 15.22 |
| Jun 17, 2011 | 15.57 |
| Jun 16, 2011 | 15.42 |
| Jun 15, 2011 | 15.43 |
| Jun 14, 2011 | 15.84 |
| Jun 13, 2011 | 15.64 |
| Jun 10, 2011 | 15.92 |
| Jun 9, 2011 | 16.09 |
| Jun 8, 2011 | 15.83 |
| Jun 7, 2011 | 16.29 |
| Jun 6, 2011 | 16.38 |
| Jun 3, 2011 | 16.92 |
| Jun 2, 2011 | 17.26 |
| Jun 1, 2011 | 17.20 |
| May 31, 2011 | 17.19 |
| May 27, 2011 | 17.12 |
| May 26, 2011 | 17.00 |
| May 25, 2011 | 16.99 |
| May 24, 2011 | 17.12 |
| May 23, 2011 | 16.75 |
| May 20, 2011 | 17.13 |
| May 19, 2011 | 17.28 |
| May 18, 2011 | 17.40 |
| May 17, 2011 | 17.22 |
| May 16, 2011 | 17.35 |
| May 13, 2011 | 17.44 |
| May 12, 2011 | 17.10 |
| May 11, 2011 | 17.52 |
| May 10, 2011 | 17.80 |
| May 9, 2011 | 17.79 |
| May 6, 2011 | 17.73 |
| May 5, 2011 | 17.65 |
| May 4, 2011 | 17.80 |
| May 3, 2011 | 18.24 |
| May 2, 2011 | 18.60 |
| Apr 29, 2011 | 18.96 |
| Apr 28, 2011 | 18.77 |
| Apr 27, 2011 | 18.39 |
| Apr 26, 2011 | 18.30 |
| Apr 25, 2011 | 18.23 |
| Apr 21, 2011 | 18.21 |
| Apr 20, 2011 | 17.98 |
| Apr 19, 2011 | 17.65 |
| Apr 18, 2011 | 17.82 |
| Apr 15, 2011 | 18.22 |
| Apr 14, 2011 | 17.81 |
| Apr 13, 2011 | 17.95 |
| Apr 12, 2011 | 17.59 |
| Apr 11, 2011 | 17.40 |
| Apr 8, 2011 | 17.39 |
| Apr 7, 2011 | 17.39 |
| Apr 6, 2011 | 17.42 |
| Apr 5, 2011 | 17.41 |
| Apr 4, 2011 | 17.14 |
| Apr 1, 2011 | 16.91 |
| Mar 31, 2011 | 16.41 |
| Mar 30, 2011 | 16.82 |
| Mar 29, 2011 | 17.41 |
| Mar 28, 2011 | 17.61 |
| Mar 25, 2011 | 17.84 |
| Mar 24, 2011 | 17.64 |
| Mar 23, 2011 | 17.11 |
| Mar 22, 2011 | 17.00 |
| Mar 21, 2011 | 16.80 |
| Mar 18, 2011 | 16.28 |
| Mar 17, 2011 | 16.41 |
| Mar 16, 2011 | 15.83 |
| Mar 15, 2011 | 16.59 |
| Mar 14, 2011 | 17.28 |
| Mar 11, 2011 | 17.41 |
| Mar 10, 2011 | 17.23 |
| Mar 9, 2011 | 17.42 |
| Mar 8, 2011 | 17.51 |
| Mar 7, 2011 | 17.43 |
| Mar 4, 2011 | 17.68 |
| Mar 3, 2011 | 17.67 |
| Mar 2, 2011 | 17.39 |
| Mar 1, 2011 | 16.36 |
| Feb 28, 2011 | 16.66 |
| Feb 25, 2011 | 17.19 |
| Feb 24, 2011 | 16.70 |
| Feb 23, 2011 | 16.37 |
| Feb 22, 2011 | 16.18 |
| Feb 18, 2011 | 16.29 |
| Feb 17, 2011 | 16.20 |
| Feb 16, 2011 | 16.27 |
| Feb 15, 2011 | 16.27 |
| Feb 14, 2011 | 16.27 |
| Feb 11, 2011 | 16.08 |
| Feb 10, 2011 | 16.17 |
| Feb 9, 2011 | 16.24 |
| Feb 8, 2011 | 16.29 |
| Feb 7, 2011 | 16.78 |
| Feb 4, 2011 | 16.99 |
| Feb 3, 2011 | 16.61 |
| Feb 2, 2011 | 15.98 |
| Feb 1, 2011 | 15.54 |
| Jan 31, 2011 | 14.99 |
| Jan 28, 2011 | 14.99 |
| Jan 27, 2011 | 14.98 |
| Jan 26, 2011 | 14.96 |
| Jan 25, 2011 | 14.83 |
| Jan 24, 2011 | 15.07 |
| Jan 21, 2011 | 15.11 |
| Jan 20, 2011 | 15.04 |
| Jan 19, 2011 | 15.25 |
| Jan 18, 2011 | 15.70 |
| Jan 14, 2011 | 15.68 |
| Jan 13, 2011 | 15.65 |
| Jan 12, 2011 | 15.22 |
| Jan 11, 2011 | 15.00 |
| Jan 10, 2011 | 15.09 |
| Jan 7, 2011 | 14.97 |
| Jan 6, 2011 | 15.23 |
| Jan 5, 2011 | 15.14 |
| Jan 4, 2011 | 14.45 |
| Jan 3, 2011 | 14.50 |
| Dec 31, 2010 | 14.20 |
| Dec 30, 2010 | 14.33 |
| Dec 29, 2010 | 14.40 |
| Dec 28, 2010 | 14.15 |
| Dec 27, 2010 | 14.42 |
| Dec 23, 2010 | 14.50 |
| Dec 22, 2010 | 14.53 |
| Dec 21, 2010 | 14.49 |
| Dec 20, 2010 | 13.57 |
| Dec 17, 2010 | 13.38 |
| Dec 16, 2010 | 13.33 |
| Dec 15, 2010 | 13.55 |
| Dec 14, 2010 | 13.47 |
| Dec 13, 2010 | 13.44 |
| Dec 10, 2010 | 13.41 |
| Dec 9, 2010 | 13.38 |
| Dec 8, 2010 | 13.28 |
| Dec 7, 2010 | 13.07 |
| Dec 6, 2010 | 12.89 |
| Dec 3, 2010 | 12.77 |
| Dec 2, 2010 | 12.77 |
| Dec 1, 2010 | 12.65 |
| Nov 30, 2010 | 12.58 |
| Nov 29, 2010 | 12.74 |
| Nov 26, 2010 | 12.83 |
| Nov 24, 2010 | 12.84 |
| Nov 23, 2010 | 12.76 |
| Nov 22, 2010 | 12.78 |
| Nov 19, 2010 | 12.80 |
| Nov 18, 2010 | 12.75 |
| Nov 17, 2010 | 12.65 |
| Nov 16, 2010 | 12.74 |
| Nov 15, 2010 | 13.04 |
| Nov 12, 2010 | 13.20 |
| Nov 11, 2010 | 13.27 |
| Nov 10, 2010 | 12.93 |
| Nov 9, 2010 | 12.76 |
| Nov 8, 2010 | 13.22 |
| Nov 5, 2010 | 13.25 |
| Nov 4, 2010 | 13.39 |
| Nov 3, 2010 | 12.70 |
| Nov 2, 2010 | 12.65 |
| Nov 1, 2010 | 12.51 |
| Oct 29, 2010 | 12.68 |
| Oct 28, 2010 | 12.36 |
| Oct 27, 2010 | 12.11 |
| Oct 26, 2010 | 11.93 |
| Oct 25, 2010 | 11.96 |
| Oct 22, 2010 | 11.76 |
| Oct 21, 2010 | 11.80 |
| Oct 20, 2010 | 11.38 |
| Oct 19, 2010 | 10.95 |
| Oct 18, 2010 | 11.22 |
| Oct 15, 2010 | 10.98 |
| Oct 14, 2010 | 11.20 |
| Oct 13, 2010 | 11.36 |
| Oct 12, 2010 | 11.29 |
| Oct 11, 2010 | 11.00 |
| Oct 8, 2010 | 11.10 |
| Oct 7, 2010 | 10.58 |
| Oct 6, 2010 | 10.50 |
| Oct 5, 2010 | 10.83 |
| Oct 4, 2010 | 10.73 |
| Oct 1, 2010 | 10.84 |
| Sep 30, 2010 | 10.60 |
| Sep 29, 2010 | 10.60 |
| Sep 28, 2010 | 10.49 |
| Sep 27, 2010 | 10.68 |
| Sep 24, 2010 | 10.64 |
| Sep 23, 2010 | 10.28 |
| Sep 22, 2010 | 10.25 |
| Sep 21, 2010 | 10.10 |
| Sep 20, 2010 | 10.11 |
| Sep 17, 2010 | 10.20 |
| Sep 16, 2010 | 10.20 |
| Sep 15, 2010 | 10.18 |
| Sep 14, 2010 | 10.11 |
| Sep 13, 2010 | 10.28 |
| Sep 10, 2010 | 10.16 |
| Sep 9, 2010 | 10.17 |
| Sep 8, 2010 | 10.25 |
| Sep 7, 2010 | 10.25 |
| Sep 3, 2010 | 10.25 |
| Sep 2, 2010 | 10.21 |
| Sep 1, 2010 | 10.24 |
| Aug 31, 2010 | 10.02 |
| Aug 30, 2010 | 10.04 |
| Aug 27, 2010 | 10.23 |
| Aug 26, 2010 | 10.06 |
| Aug 25, 2010 | 10.12 |
| Aug 24, 2010 | 10.17 |
| Aug 23, 2010 | 10.11 |
| Aug 20, 2010 | 10.30 |
| Aug 19, 2010 | 10.42 |
| Aug 18, 2010 | 10.54 |
| Aug 17, 2010 | 10.39 |
| Aug 16, 2010 | 9.99 |
| Aug 13, 2010 | 10.16 |
| Aug 12, 2010 | 10.06 |
| Aug 11, 2010 | 9.82 |
| Aug 10, 2010 | 9.83 |
| Aug 9, 2010 | 9.89 |
| Aug 6, 2010 | 9.86 |
| Aug 5, 2010 | 9.90 |
| Aug 4, 2010 | 9.54 |
| Aug 3, 2010 | 9.53 |
| Aug 2, 2010 | 9.44 |
| Jul 30, 2010 | 9.05 |
| Jul 29, 2010 | 9.48 |
| Jul 28, 2010 | 9.59 |
| Jul 27, 2010 | 9.85 |
| Jul 26, 2010 | 9.69 |
| Jul 23, 2010 | 9.50 |
| Jul 22, 2010 | 9.30 |
| Jul 21, 2010 | 8.80 |
| Jul 20, 2010 | 9.25 |
| Jul 19, 2010 | 9.79 |
| Jul 16, 2010 | 9.69 |
| Jul 15, 2010 | 10.20 |