SWK Holdings (SWKH) EV to Revenue (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 5.81 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.20 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 537.57 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.31 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 44.41 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.30 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.16 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 5.38 |
| 10 | SWK Holdings | 193.38 Mn | 150.61 Mn | - | 6.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 2, 2026 | 6.30 |
| Apr 1, 2026 | 6.72 |
| Mar 31, 2026 | 6.87 |
| Mar 30, 2026 | 6.80 |
| Mar 27, 2026 | 6.91 |
| Mar 26, 2026 | 6.87 |
| Mar 25, 2026 | 6.76 |
| Mar 24, 2026 | 6.74 |
| Mar 23, 2026 | 6.76 |
| Mar 20, 2026 | 6.61 |
| Mar 19, 2026 | 6.69 |
| Mar 18, 2026 | 6.71 |
| Mar 17, 2026 | 6.89 |
| Mar 16, 2026 | 6.81 |
| Mar 13, 2026 | 6.95 |
| Mar 12, 2026 | 6.76 |
| Mar 11, 2026 | 6.73 |
| Mar 10, 2026 | 6.78 |
| Mar 9, 2026 | 6.81 |
| Mar 6, 2026 | 6.76 |
| Mar 5, 2026 | 6.68 |
| Mar 4, 2026 | 6.85 |
| Mar 3, 2026 | 6.56 |
| Mar 2, 2026 | 6.49 |
| Feb 27, 2026 | 6.57 |
| Feb 26, 2026 | 6.70 |
| Feb 25, 2026 | 6.68 |
| Feb 24, 2026 | 6.69 |
| Feb 23, 2026 | 6.68 |
| Feb 20, 2026 | 6.71 |
| Feb 19, 2026 | 6.69 |
| Feb 18, 2026 | 6.85 |
| Feb 17, 2026 | 6.96 |
| Feb 13, 2026 | 6.86 |
| Feb 12, 2026 | 6.90 |
| Feb 11, 2026 | 6.96 |
| Feb 10, 2026 | 6.96 |
| Feb 9, 2026 | 6.99 |
| Feb 6, 2026 | 6.99 |
| Feb 5, 2026 | 7.01 |
| Feb 4, 2026 | 7.04 |
| Feb 3, 2026 | 7.13 |
| Feb 2, 2026 | 7.14 |
| Jan 30, 2026 | 7.11 |
| Jan 29, 2026 | 7.09 |
| Jan 28, 2026 | 7.04 |
| Jan 27, 2026 | 7.05 |
| Jan 26, 2026 | 7.17 |
| Jan 23, 2026 | 7.05 |
| Jan 22, 2026 | 7.09 |
| Jan 21, 2026 | 7.11 |
| Jan 20, 2026 | 7.06 |
| Jan 16, 2026 | 7.04 |
| Jan 15, 2026 | 7.10 |
| Jan 14, 2026 | 7.06 |
| Jan 13, 2026 | 7.07 |
| Jan 12, 2026 | 7.14 |
| Jan 9, 2026 | 7.06 |
| Jan 8, 2026 | 7.11 |
| Jan 7, 2026 | 7.00 |
| Jan 6, 2026 | 7.01 |
| Jan 5, 2026 | 7.01 |
| Jan 2, 2026 | 6.93 |
| Dec 31, 2025 | 6.96 |
| Dec 30, 2025 | 2.94 |
| Dec 29, 2025 | 2.96 |
| Dec 26, 2025 | 2.94 |
| Dec 24, 2025 | 2.94 |
| Dec 23, 2025 | 2.92 |
| Dec 22, 2025 | 2.95 |
| Dec 19, 2025 | 2.97 |
| Dec 18, 2025 | 2.95 |
| Dec 17, 2025 | 2.96 |
| Dec 16, 2025 | 2.96 |
| Dec 15, 2025 | 2.96 |
| Dec 12, 2025 | 2.99 |
| Dec 11, 2025 | 2.98 |
| Dec 10, 2025 | 2.97 |
| Dec 9, 2025 | 2.91 |
| Dec 8, 2025 | 2.91 |
| Dec 5, 2025 | 2.92 |
| Dec 4, 2025 | 2.94 |
| Dec 3, 2025 | 3.05 |
| Dec 2, 2025 | 2.87 |
| Dec 1, 2025 | 2.89 |
| Nov 28, 2025 | 2.91 |
| Nov 26, 2025 | 2.88 |
| Nov 25, 2025 | 2.88 |
| Nov 24, 2025 | 2.85 |
| Nov 21, 2025 | 2.85 |
| Nov 20, 2025 | 2.80 |
| Nov 19, 2025 | 2.83 |
| Nov 18, 2025 | 2.81 |
| Nov 17, 2025 | 2.83 |
| Nov 14, 2025 | 2.83 |
| Nov 13, 2025 | 2.88 |
| Nov 12, 2025 | 2.90 |
| Nov 11, 2025 | 2.88 |
| Nov 10, 2025 | 2.85 |
| Nov 7, 2025 | 2.82 |
| Nov 6, 2025 | 2.86 |
| Nov 5, 2025 | 2.79 |
| Nov 4, 2025 | 2.76 |
| Nov 3, 2025 | 2.76 |
| Oct 31, 2025 | 2.77 |
| Oct 30, 2025 | 2.76 |
| Oct 29, 2025 | 2.74 |
| Oct 28, 2025 | 2.76 |
| Oct 27, 2025 | 2.77 |
| Oct 24, 2025 | 2.79 |
| Oct 23, 2025 | 2.76 |
| Oct 22, 2025 | 2.77 |
| Oct 21, 2025 | 2.77 |
| Oct 20, 2025 | 2.80 |
| Oct 17, 2025 | 2.82 |
| Oct 16, 2025 | 2.83 |
| Oct 15, 2025 | 2.87 |
| Oct 14, 2025 | 2.85 |
| Oct 13, 2025 | 2.85 |
| Oct 10, 2025 | 2.85 |
| Oct 9, 2025 | 2.45 |
| Oct 8, 2025 | 2.45 |
| Oct 7, 2025 | 2.45 |
| Oct 6, 2025 | 2.45 |
| Oct 3, 2025 | 2.49 |
| Oct 2, 2025 | 2.51 |
| Oct 1, 2025 | 2.54 |
| Sep 30, 2025 | 2.47 |
| Sep 29, 2025 | 2.53 |
| Sep 26, 2025 | 2.57 |
| Sep 25, 2025 | 2.54 |
| Sep 24, 2025 | 2.54 |
| Sep 23, 2025 | 2.53 |
| Sep 22, 2025 | 2.54 |
| Sep 19, 2025 | 2.52 |
| Sep 18, 2025 | 2.55 |
| Sep 17, 2025 | 2.54 |
| Sep 16, 2025 | 2.55 |
| Sep 15, 2025 | 2.56 |
| Sep 12, 2025 | 2.53 |
| Sep 11, 2025 | 2.54 |
| Sep 10, 2025 | 2.56 |
| Sep 9, 2025 | 2.57 |
| Sep 8, 2025 | 2.55 |
| Sep 5, 2025 | 2.56 |
| Sep 4, 2025 | 2.61 |
| Sep 3, 2025 | 2.62 |
| Sep 2, 2025 | 2.64 |
| Aug 29, 2025 | 2.61 |
| Aug 28, 2025 | 2.59 |
| Aug 27, 2025 | 2.56 |
| Aug 26, 2025 | 2.52 |
| Aug 25, 2025 | 2.53 |
| Aug 22, 2025 | 2.57 |
| Aug 21, 2025 | 2.45 |
| Aug 20, 2025 | 2.47 |
| Aug 19, 2025 | 2.45 |
| Aug 18, 2025 | 2.45 |
| Aug 15, 2025 | 2.48 |
| Aug 14, 2025 | 2.57 |
| Aug 13, 2025 | 2.57 |
| Aug 12, 2025 | 2.58 |
| Aug 11, 2025 | 2.57 |
| Aug 8, 2025 | 2.58 |
| Aug 7, 2025 | 2.54 |
| Aug 6, 2025 | 2.60 |
| Aug 5, 2025 | 2.60 |
| Aug 4, 2025 | 2.58 |
| Aug 1, 2025 | 2.59 |
| Jul 31, 2025 | 2.60 |
| Jul 30, 2025 | 2.62 |
| Jul 29, 2025 | 2.64 |
| Jul 28, 2025 | 2.64 |
| Jul 25, 2025 | 2.68 |
| Jul 24, 2025 | 2.65 |
| Jul 23, 2025 | 2.67 |
| Jul 22, 2025 | 2.66 |
| Jul 21, 2025 | 2.66 |
| Jul 18, 2025 | 2.66 |
| Jul 17, 2025 | 2.66 |
| Jul 16, 2025 | 2.65 |
| Jul 15, 2025 | 2.65 |
| Jul 14, 2025 | 2.66 |
| Jul 11, 2025 | 2.63 |
| Jul 10, 2025 | 2.61 |
| Jul 9, 2025 | 2.65 |
| Jul 8, 2025 | 2.65 |
| Jul 7, 2025 | 2.67 |
| Jul 3, 2025 | 2.64 |
| Jul 2, 2025 | 2.63 |
| Jul 1, 2025 | 2.64 |
| Jun 30, 2025 | 2.58 |
| Jun 27, 2025 | 2.05 |
| Jun 26, 2025 | 1.99 |
| Jun 25, 2025 | 1.97 |
| Jun 24, 2025 | 1.99 |
| Jun 23, 2025 | 1.96 |
| Jun 20, 2025 | 1.89 |
| Jun 18, 2025 | 1.94 |
| Jun 17, 2025 | 1.92 |
| Jun 16, 2025 | 1.93 |
| Jun 13, 2025 | 1.89 |
| Jun 12, 2025 | 1.97 |
| Jun 11, 2025 | 1.96 |
| Jun 10, 2025 | 1.95 |
| Jun 9, 2025 | 1.90 |
| Jun 6, 2025 | 1.90 |
| Jun 5, 2025 | 1.87 |
| Jun 4, 2025 | 1.89 |
| Jun 3, 2025 | 1.86 |
| Jun 2, 2025 | 1.84 |
| May 30, 2025 | 1.85 |
| May 29, 2025 | 1.88 |
| May 28, 2025 | 1.88 |
| May 27, 2025 | 1.88 |
| May 23, 2025 | 1.87 |
| May 22, 2025 | 1.87 |
| May 21, 2025 | 1.88 |
| May 20, 2025 | 1.89 |
| May 19, 2025 | 1.91 |
| May 16, 2025 | 1.89 |
| May 15, 2025 | 1.85 |
| May 14, 2025 | 1.80 |
| May 13, 2025 | 1.80 |
| May 12, 2025 | 1.80 |
| May 9, 2025 | 1.76 |
| May 8, 2025 | 1.76 |
| May 7, 2025 | 1.82 |
| May 6, 2025 | 1.83 |
| May 5, 2025 | 1.79 |
| May 2, 2025 | 1.75 |
| May 1, 2025 | 1.74 |
| Apr 30, 2025 | 1.87 |
| Apr 29, 2025 | 1.92 |
| Apr 28, 2025 | 1.94 |
| Apr 25, 2025 | 1.95 |
| Apr 24, 2025 | 1.98 |
| Apr 23, 2025 | 2.69 |
| Apr 22, 2025 | 2.65 |
| Apr 21, 2025 | 2.63 |
| Apr 17, 2025 | 2.50 |
| Apr 16, 2025 | 2.51 |
| Apr 15, 2025 | 2.51 |
| Apr 14, 2025 | 2.49 |
| Apr 11, 2025 | 2.50 |
| Apr 10, 2025 | 2.30 |
| Apr 9, 2025 | 2.33 |
| Apr 8, 2025 | 2.22 |
| Apr 7, 2025 | 2.26 |
| Apr 4, 2025 | 2.32 |
| Apr 3, 2025 | 2.36 |
| Apr 2, 2025 | 2.42 |
| Apr 1, 2025 | 2.38 |
| Mar 31, 2025 | 2.39 |
| Mar 28, 2025 | 2.79 |
| Mar 27, 2025 | 2.78 |
| Mar 26, 2025 | 2.72 |
| Mar 25, 2025 | 2.69 |
| Mar 24, 2025 | 2.72 |
| Mar 21, 2025 | 2.73 |
| Mar 20, 2025 | 2.77 |
| Mar 19, 2025 | 2.59 |
| Mar 18, 2025 | 2.51 |
| Mar 17, 2025 | 2.50 |
| Mar 14, 2025 | 2.56 |
| Mar 13, 2025 | 2.58 |
| Mar 12, 2025 | 2.57 |
| Mar 11, 2025 | 2.54 |
| Mar 10, 2025 | 2.60 |
| Mar 7, 2025 | 2.62 |
| Mar 6, 2025 | 2.64 |
| Mar 5, 2025 | 2.64 |
| Mar 4, 2025 | 2.64 |
| Mar 3, 2025 | 2.63 |
| Feb 28, 2025 | 2.69 |
| Feb 27, 2025 | 2.72 |
| Feb 26, 2025 | 2.71 |
| Feb 25, 2025 | 2.69 |
| Feb 24, 2025 | 2.69 |
| Feb 21, 2025 | 2.71 |
| Feb 20, 2025 | 2.72 |
| Feb 19, 2025 | 2.71 |
| Feb 18, 2025 | 2.69 |
| Feb 14, 2025 | 2.62 |
| Feb 13, 2025 | 2.65 |
| Feb 12, 2025 | 2.61 |
| Feb 11, 2025 | 2.64 |
| Feb 10, 2025 | 2.62 |
| Feb 7, 2025 | 2.62 |
| Feb 6, 2025 | 2.63 |
| Feb 5, 2025 | 2.64 |
| Feb 4, 2025 | 2.60 |
| Feb 3, 2025 | 2.59 |
| Jan 31, 2025 | 2.57 |
| Jan 30, 2025 | 2.61 |
| Jan 29, 2025 | 2.64 |
| Jan 28, 2025 | 2.60 |
| Jan 27, 2025 | 2.63 |
| Jan 24, 2025 | 2.58 |
| Jan 23, 2025 | 2.61 |
| Jan 22, 2025 | 2.58 |
| Jan 21, 2025 | 2.60 |
| Jan 17, 2025 | 2.59 |
| Jan 16, 2025 | 2.57 |
| Jan 15, 2025 | 2.62 |
| Jan 14, 2025 | 2.55 |
| Jan 13, 2025 | 2.58 |
| Jan 10, 2025 | 2.49 |
| Jan 8, 2025 | 2.55 |
| Jan 7, 2025 | 2.55 |
| Jan 6, 2025 | 2.50 |
| Jan 3, 2025 | 2.54 |
| Jan 2, 2025 | 2.53 |
| Dec 31, 2024 | 2.51 |
| Dec 30, 2024 | 30.12 |
| Dec 27, 2024 | 30.26 |
| Dec 26, 2024 | 30.74 |
| Dec 24, 2024 | 30.26 |
| Dec 23, 2024 | 30.26 |
| Dec 20, 2024 | 29.79 |
| Dec 19, 2024 | 31.17 |
| Dec 18, 2024 | 30.51 |
| Dec 17, 2024 | 31.34 |
| Dec 16, 2024 | 31.65 |
| Dec 13, 2024 | 31.48 |
| Dec 12, 2024 | 31.75 |
| Dec 11, 2024 | 31.73 |
| Dec 10, 2024 | 31.65 |
| Dec 9, 2024 | 31.17 |
| Dec 6, 2024 | 30.84 |
| Dec 5, 2024 | 29.97 |
| Dec 4, 2024 | 29.91 |
| Dec 3, 2024 | 30.06 |
| Dec 2, 2024 | 29.60 |
| Nov 29, 2024 | 30.02 |
| Nov 27, 2024 | 29.89 |
| Nov 26, 2024 | 29.77 |
| Nov 25, 2024 | 30.10 |
| Nov 22, 2024 | 29.97 |
| Nov 21, 2024 | 28.65 |
| Nov 20, 2024 | 28.46 |
| Nov 19, 2024 | 28.88 |
| Nov 18, 2024 | 29.79 |
| Nov 15, 2024 | 30.41 |
| Nov 14, 2024 | 30.74 |
| Nov 13, 2024 | 31.48 |
| Nov 12, 2024 | 31.44 |
| Nov 11, 2024 | 31.79 |
| Nov 8, 2024 | 31.40 |
| Nov 7, 2024 | 31.03 |
| Nov 6, 2024 | 32.02 |
| Nov 5, 2024 | 31.84 |
| Nov 4, 2024 | 31.40 |
| Nov 1, 2024 | 31.28 |
| Oct 31, 2024 | 31.05 |
| Oct 30, 2024 | 31.44 |
| Oct 29, 2024 | 31.79 |
| Oct 28, 2024 | 31.69 |
| Oct 25, 2024 | 31.24 |
| Oct 24, 2024 | 31.61 |
| Oct 23, 2024 | 31.44 |
| Oct 22, 2024 | 31.57 |
| Oct 21, 2024 | 31.55 |
| Oct 18, 2024 | 32.15 |
| Oct 17, 2024 | 31.90 |
| Oct 16, 2024 | 32.23 |
| Oct 15, 2024 | 32.23 |
| Oct 14, 2024 | 32.39 |
| Oct 11, 2024 | 32.12 |
| Oct 10, 2024 | 31.79 |
| Oct 9, 2024 | 31.98 |
| Oct 8, 2024 | 31.77 |
| Oct 7, 2024 | 32.04 |
| Oct 4, 2024 | 32.02 |
| Oct 3, 2024 | 31.86 |
| Oct 2, 2024 | 32.29 |
| Oct 1, 2024 | 32.37 |
| Sep 30, 2024 | 32.87 |
| Sep 27, 2024 | 45.79 |
| Sep 26, 2024 | 45.43 |
| Sep 25, 2024 | 45.15 |
| Sep 24, 2024 | 45.38 |
| Sep 23, 2024 | 45.10 |
| Sep 20, 2024 | 44.68 |
| Sep 19, 2024 | 45.71 |
| Sep 18, 2024 | 45.07 |
| Sep 17, 2024 | 45.35 |
| Sep 16, 2024 | 45.29 |
| Sep 13, 2024 | 45.18 |
| Sep 12, 2024 | 45.21 |
| Sep 11, 2024 | 45.02 |
| Sep 10, 2024 | 45.62 |
| Sep 9, 2024 | 45.21 |
| Sep 6, 2024 | 45.49 |
| Sep 5, 2024 | 45.15 |
| Sep 4, 2024 | 45.26 |
| Sep 3, 2024 | 45.18 |
| Aug 30, 2024 | 46.87 |
| Aug 29, 2024 | 46.59 |
| Aug 28, 2024 | 46.29 |
| Aug 27, 2024 | 46.37 |
| Aug 26, 2024 | 46.57 |
| Aug 23, 2024 | 46.70 |
| Aug 22, 2024 | 45.85 |
| Aug 21, 2024 | 46.59 |
| Aug 20, 2024 | 46.48 |
| Aug 19, 2024 | 46.87 |
| Aug 16, 2024 | 46.12 |
| Aug 15, 2024 | 45.04 |
| Aug 14, 2024 | 44.74 |
| Aug 13, 2024 | 44.55 |
| Aug 12, 2024 | 44.27 |
| Aug 9, 2024 | 44.74 |
| Aug 8, 2024 | 45.32 |
| Aug 7, 2024 | 44.10 |
| Aug 6, 2024 | 44.74 |
| Aug 5, 2024 | 44.19 |
| Aug 2, 2024 | 45.76 |
| Aug 1, 2024 | 45.93 |
| Jul 31, 2024 | 46.90 |
| Jul 30, 2024 | 47.04 |
| Jul 29, 2024 | 46.43 |
| Jul 26, 2024 | 47.98 |
| Jul 25, 2024 | 47.67 |
| Jul 24, 2024 | 46.18 |
| Jul 23, 2024 | 46.93 |
| Jul 22, 2024 | 46.45 |
| Jul 19, 2024 | 46.04 |
| Jul 18, 2024 | 45.85 |
| Jul 17, 2024 | 46.04 |
| Jul 16, 2024 | 46.48 |
| Jul 15, 2024 | 45.71 |
| Jul 12, 2024 | 44.52 |
| Jul 11, 2024 | 45.21 |
| Jul 10, 2024 | 44.10 |
| Jul 9, 2024 | 43.74 |
| Jul 8, 2024 | 44.07 |
| Jul 5, 2024 | 43.88 |
| Jul 3, 2024 | 43.52 |
| Jul 2, 2024 | 44.10 |
| Jul 1, 2024 | 44.27 |
| Jun 28, 2024 | 64.65 |
| Jun 27, 2024 | 62.63 |
| Jun 26, 2024 | 62.71 |
| Jun 25, 2024 | 62.98 |
| Jun 24, 2024 | 62.51 |
| Jun 21, 2024 | 61.16 |
| Jun 20, 2024 | 65.79 |
| Jun 18, 2024 | 63.74 |
| Jun 17, 2024 | 63.93 |
| Jun 14, 2024 | 64.41 |
| Jun 13, 2024 | 66.55 |
| Jun 12, 2024 | 65.28 |
| Jun 11, 2024 | 63.22 |
| Jun 10, 2024 | 64.13 |
| Jun 7, 2024 | 64.41 |
| Jun 6, 2024 | 64.37 |
| Jun 5, 2024 | 65.44 |
| Jun 4, 2024 | 65.48 |
| Jun 3, 2024 | 65.91 |
| May 31, 2024 | 65.60 |
| May 30, 2024 | 64.96 |
| May 29, 2024 | 64.25 |
| May 28, 2024 | 64.92 |
| May 24, 2024 | 65.56 |
| May 23, 2024 | 66.31 |
| May 22, 2024 | 66.35 |
| May 21, 2024 | 67.58 |
| May 20, 2024 | 67.66 |
| May 17, 2024 | 67.06 |
| May 16, 2024 | 66.11 |
| May 15, 2024 | 67.26 |
| May 14, 2024 | 67.38 |
| May 13, 2024 | 67.06 |
| May 10, 2024 | 66.98 |
| May 9, 2024 | 66.59 |
| May 8, 2024 | 65.52 |
| May 7, 2024 | 66.71 |
| May 6, 2024 | 67.42 |
| May 3, 2024 | 67.02 |
| May 2, 2024 | 67.42 |
| May 1, 2024 | 66.43 |
| Apr 30, 2024 | 66.03 |
| Apr 29, 2024 | 65.60 |
| Apr 26, 2024 | 66.07 |
| Apr 25, 2024 | 65.08 |
| Apr 24, 2024 | 64.73 |
| Apr 23, 2024 | 65.76 |
| Apr 22, 2024 | 65.68 |
| Apr 19, 2024 | 67.42 |
| Apr 18, 2024 | 66.03 |
| Apr 17, 2024 | 65.99 |
| Apr 16, 2024 | 64.84 |
| Apr 15, 2024 | 65.56 |
| Apr 12, 2024 | 65.00 |
| Apr 11, 2024 | 65.04 |
| Apr 10, 2024 | 65.87 |
| Apr 9, 2024 | 65.72 |
| Apr 8, 2024 | 65.44 |
| Apr 5, 2024 | 64.77 |
| Apr 4, 2024 | 63.89 |
| Apr 3, 2024 | 63.74 |
| Apr 2, 2024 | 64.73 |
| Apr 1, 2024 | 64.25 |
| Mar 28, 2024 | 177.34 |
| Mar 27, 2024 | 177.34 |
| Mar 26, 2024 | 179.66 |
| Mar 25, 2024 | 178.71 |
| Mar 22, 2024 | 178.71 |
| Mar 21, 2024 | 182.29 |
| Mar 20, 2024 | 183.02 |
| Mar 19, 2024 | 175.44 |
| Mar 18, 2024 | 174.71 |
| Mar 15, 2024 | 177.66 |
| Mar 14, 2024 | 163.44 |
| Mar 13, 2024 | 165.44 |
| Mar 12, 2024 | 165.66 |
| Mar 11, 2024 | 165.23 |
| Mar 8, 2024 | 165.97 |
| Mar 7, 2024 | 165.55 |
| Mar 6, 2024 | 164.60 |
| Mar 5, 2024 | 165.92 |
| Mar 4, 2024 | 165.55 |
| Mar 1, 2024 | 168.29 |
| Feb 29, 2024 | 168.29 |
| Feb 28, 2024 | 167.23 |
| Feb 27, 2024 | 168.18 |
| Feb 26, 2024 | 167.76 |
| Feb 23, 2024 | 166.71 |
| Feb 22, 2024 | 168.50 |
| Feb 21, 2024 | 169.34 |
| Feb 20, 2024 | 168.71 |
| Feb 16, 2024 | 169.55 |
| Feb 15, 2024 | 172.81 |
| Feb 14, 2024 | 169.76 |
| Feb 13, 2024 | 167.76 |
| Feb 12, 2024 | 170.29 |
| Feb 9, 2024 | 172.08 |
| Feb 8, 2024 | 172.39 |
| Feb 7, 2024 | 172.50 |
| Feb 6, 2024 | 171.23 |
| Feb 5, 2024 | 169.34 |
| Feb 2, 2024 | 172.08 |
| Feb 1, 2024 | 175.34 |
| Jan 31, 2024 | 176.08 |
| Jan 30, 2024 | 180.60 |
| Jan 29, 2024 | 178.18 |
| Jan 26, 2024 | 172.92 |
| Jan 25, 2024 | 175.02 |
| Jan 24, 2024 | 173.44 |
| Jan 23, 2024 | 170.50 |
| Jan 22, 2024 | 175.02 |
| Jan 19, 2024 | 174.81 |
| Jan 18, 2024 | 174.29 |
| Jan 17, 2024 | 173.55 |
| Jan 16, 2024 | 175.44 |
| Jan 12, 2024 | 175.76 |
| Jan 11, 2024 | 176.60 |
| Jan 10, 2024 | 178.08 |
| Jan 9, 2024 | 176.18 |
| Jan 8, 2024 | 177.13 |
| Jan 5, 2024 | 178.29 |
| Jan 4, 2024 | 178.39 |
| Jan 3, 2024 | 175.76 |
| Jan 2, 2024 | 182.92 |
| Dec 29, 2023 | 5.01 |
| Dec 28, 2023 | 5.02 |
| Dec 27, 2023 | 5.10 |
| Dec 26, 2023 | 5.14 |
| Dec 22, 2023 | 5.20 |
| Dec 21, 2023 | 5.11 |
| Dec 20, 2023 | 5.05 |
| Dec 19, 2023 | 5.11 |
| Dec 18, 2023 | 5.14 |
| Dec 15, 2023 | 5.27 |
| Dec 14, 2023 | 5.14 |
| Dec 13, 2023 | 5.00 |
| Dec 12, 2023 | 4.60 |
| Dec 11, 2023 | 4.81 |
| Dec 8, 2023 | 4.91 |
| Dec 7, 2023 | 4.72 |
| Dec 6, 2023 | 4.75 |
| Dec 5, 2023 | 4.52 |
| Dec 4, 2023 | 4.50 |
| Dec 1, 2023 | 4.82 |
| Nov 30, 2023 | 4.61 |
| Nov 29, 2023 | 4.71 |
| Nov 28, 2023 | 4.66 |
| Nov 27, 2023 | 4.69 |
| Nov 24, 2023 | 4.71 |
| Nov 22, 2023 | 4.64 |
| Nov 21, 2023 | 4.57 |
| Nov 20, 2023 | 4.64 |
| Nov 17, 2023 | 4.48 |
| Nov 16, 2023 | 4.44 |
| Nov 15, 2023 | 4.51 |
| Nov 14, 2023 | 4.57 |
| Nov 13, 2023 | 4.43 |
| Nov 10, 2023 | 4.55 |
| Nov 9, 2023 | 4.50 |
| Nov 8, 2023 | 4.63 |
| Nov 7, 2023 | 4.60 |
| Nov 6, 2023 | 4.54 |
| Nov 3, 2023 | 4.59 |
| Nov 2, 2023 | 4.55 |
| Nov 1, 2023 | 4.59 |
| Oct 31, 2023 | 4.55 |
| Oct 30, 2023 | 4.53 |
| Oct 27, 2023 | 4.50 |
| Oct 26, 2023 | 4.51 |
| Oct 25, 2023 | 4.49 |
| Oct 24, 2023 | 4.48 |
| Oct 23, 2023 | 4.46 |
| Oct 20, 2023 | 4.45 |
| Oct 19, 2023 | 4.45 |
| Oct 18, 2023 | 4.42 |
| Oct 17, 2023 | 4.42 |
| Oct 16, 2023 | 4.43 |
| Oct 13, 2023 | 4.45 |
| Oct 12, 2023 | 4.45 |
| Oct 11, 2023 | 4.48 |
| Oct 10, 2023 | 4.46 |
| Oct 9, 2023 | 4.43 |
| Oct 6, 2023 | 4.44 |
| Oct 5, 2023 | 4.38 |
| Oct 4, 2023 | 4.45 |
| Oct 3, 2023 | 4.40 |
| Oct 2, 2023 | 4.45 |
| Sep 29, 2023 | 4.53 |
| Sep 28, 2023 | 4.53 |
| Sep 27, 2023 | 4.52 |
| Sep 26, 2023 | 4.53 |
| Sep 25, 2023 | 4.52 |
| Sep 22, 2023 | 4.52 |
| Sep 21, 2023 | 4.58 |
| Sep 20, 2023 | 4.57 |
| Sep 19, 2023 | 4.52 |
| Sep 18, 2023 | 4.52 |
| Sep 15, 2023 | 4.48 |
| Sep 14, 2023 | 4.57 |
| Sep 13, 2023 | 4.50 |
| Sep 12, 2023 | 4.50 |
| Sep 11, 2023 | 4.57 |
| Sep 8, 2023 | 4.47 |
| Sep 7, 2023 | 4.45 |
| Sep 6, 2023 | 4.45 |
| Sep 5, 2023 | 4.57 |
| Sep 1, 2023 | 4.61 |
| Aug 31, 2023 | 4.53 |
| Aug 30, 2023 | 4.49 |
| Aug 29, 2023 | 4.60 |
| Aug 28, 2023 | 4.57 |
| Aug 25, 2023 | 4.61 |
| Aug 24, 2023 | 4.58 |
| Aug 23, 2023 | 4.57 |
| Aug 22, 2023 | 4.57 |
| Aug 21, 2023 | 4.59 |
| Aug 18, 2023 | 4.61 |
| Aug 17, 2023 | 4.61 |
| Aug 16, 2023 | 4.58 |
| Aug 15, 2023 | 4.58 |
| Aug 14, 2023 | 4.61 |
| Aug 11, 2023 | 4.64 |
| Aug 10, 2023 | 4.65 |
| Aug 9, 2023 | 4.63 |
| Aug 8, 2023 | 4.52 |
| Aug 7, 2023 | 4.61 |
| Aug 4, 2023 | 4.61 |
| Aug 3, 2023 | 4.61 |
| Aug 2, 2023 | 4.64 |
| Aug 1, 2023 | 4.64 |
| Jul 31, 2023 | 4.65 |
| Jul 28, 2023 | 4.59 |
| Jul 27, 2023 | 4.62 |
| Jul 26, 2023 | 4.63 |
| Jul 25, 2023 | 4.65 |
| Jul 24, 2023 | 4.66 |
| Jul 21, 2023 | 4.66 |
| Jul 20, 2023 | 4.67 |
| Jul 19, 2023 | 4.69 |
| Jul 18, 2023 | 4.69 |
| Jul 17, 2023 | 4.66 |
| Jul 14, 2023 | 4.71 |
| Jul 13, 2023 | 4.70 |
| Jul 12, 2023 | 4.71 |
| Jul 11, 2023 | 4.73 |
| Jul 10, 2023 | 4.76 |
| Jul 7, 2023 | 4.76 |
| Jul 6, 2023 | 4.83 |
| Jul 5, 2023 | 4.79 |
| Jul 3, 2023 | 4.85 |
| Jun 30, 2023 | 4.83 |
| Jun 29, 2023 | 5.30 |
| Jun 28, 2023 | 5.21 |
| Jun 27, 2023 | 5.24 |
| Jun 26, 2023 | 5.17 |
| Jun 23, 2023 | 5.17 |
| Jun 22, 2023 | 5.34 |
| Jun 21, 2023 | 5.35 |
| Jun 20, 2023 | 5.42 |
| Jun 16, 2023 | 5.37 |
| Jun 15, 2023 | 5.31 |
| Jun 14, 2023 | 5.42 |
| Jun 13, 2023 | 5.48 |
| Jun 12, 2023 | 5.46 |
| Jun 9, 2023 | 5.50 |
| Jun 8, 2023 | 5.47 |
| Jun 7, 2023 | 5.64 |
| Jun 6, 2023 | 5.56 |
| Jun 5, 2023 | 5.53 |
| Jun 2, 2023 | 5.47 |
| Jun 1, 2023 | 5.36 |
| May 31, 2023 | 5.32 |
| May 30, 2023 | 5.43 |
| May 26, 2023 | 5.38 |
| May 25, 2023 | 5.50 |
| May 24, 2023 | 5.47 |
| May 23, 2023 | 5.58 |
| May 22, 2023 | 5.62 |
| May 19, 2023 | 5.31 |
| May 18, 2023 | 5.32 |
| May 17, 2023 | 5.29 |
| May 16, 2023 | 5.37 |
| May 15, 2023 | 5.34 |
| May 12, 2023 | 5.48 |
| May 11, 2023 | 5.40 |
| May 10, 2023 | 5.39 |
| May 9, 2023 | 5.43 |
| May 8, 2023 | 5.34 |
| May 5, 2023 | 5.35 |
| May 4, 2023 | 5.34 |
| May 3, 2023 | 5.38 |
| May 2, 2023 | 5.42 |
| May 1, 2023 | 5.48 |
| Apr 28, 2023 | 5.51 |
| Apr 27, 2023 | 5.61 |
| Apr 26, 2023 | 5.54 |
| Apr 25, 2023 | 5.48 |
| Apr 24, 2023 | 5.50 |
| Apr 21, 2023 | 5.53 |
| Apr 20, 2023 | 5.54 |
| Apr 19, 2023 | 5.47 |
| Apr 18, 2023 | 5.53 |
| Apr 17, 2023 | 5.58 |
| Apr 14, 2023 | 5.50 |
| Apr 13, 2023 | 5.48 |
| Apr 12, 2023 | 5.47 |
| Apr 11, 2023 | 5.44 |
| Apr 10, 2023 | 5.53 |
| Apr 6, 2023 | 5.50 |
| Apr 5, 2023 | 5.50 |
| Apr 4, 2023 | 5.47 |
| Apr 3, 2023 | 5.47 |
| Mar 31, 2023 | 5.61 |
| Mar 30, 2023 | 5.28 |
| Mar 29, 2023 | 5.36 |
| Mar 28, 2023 | 5.31 |
| Mar 27, 2023 | 5.27 |
| Mar 24, 2023 | 5.32 |
| Mar 23, 2023 | 5.29 |
| Mar 22, 2023 | 5.28 |
| Mar 21, 2023 | 5.40 |
| Mar 20, 2023 | 5.26 |
| Mar 17, 2023 | 5.42 |
| Mar 16, 2023 | 5.29 |
| Mar 15, 2023 | 5.23 |
| Mar 14, 2023 | 5.32 |
| Mar 13, 2023 | 5.26 |
| Mar 10, 2023 | 5.23 |
| Mar 9, 2023 | 5.44 |
| Mar 8, 2023 | 5.48 |
| Mar 7, 2023 | 5.53 |
| Mar 6, 2023 | 5.52 |
| Mar 3, 2023 | 5.57 |
| Mar 2, 2023 | 5.59 |
| Mar 1, 2023 | 5.59 |
| Feb 28, 2023 | 5.59 |
| Feb 27, 2023 | 5.56 |
| Feb 24, 2023 | 5.53 |
| Feb 23, 2023 | 5.65 |
| Feb 22, 2023 | 5.60 |
| Feb 21, 2023 | 5.59 |
| Feb 17, 2023 | 5.67 |
| Feb 16, 2023 | 5.64 |
| Feb 15, 2023 | 5.63 |
| Feb 14, 2023 | 5.65 |
| Feb 13, 2023 | 5.64 |
| Feb 10, 2023 | 5.63 |
| Feb 9, 2023 | 5.65 |
| Feb 8, 2023 | 5.63 |
| Feb 7, 2023 | 5.76 |
| Feb 6, 2023 | 5.76 |
| Feb 3, 2023 | 5.74 |
| Feb 2, 2023 | 5.71 |
| Feb 1, 2023 | 5.71 |
| Jan 31, 2023 | 5.62 |
| Jan 30, 2023 | 5.52 |
| Jan 27, 2023 | 5.66 |
| Jan 26, 2023 | 5.61 |
| Jan 25, 2023 | 5.55 |
| Jan 24, 2023 | 5.59 |
| Jan 23, 2023 | 5.61 |
| Jan 20, 2023 | 5.74 |
| Jan 19, 2023 | 5.79 |
| Jan 18, 2023 | 5.73 |
| Jan 17, 2023 | 5.78 |
| Jan 13, 2023 | 5.58 |
| Jan 12, 2023 | 5.72 |
| Jan 11, 2023 | 5.67 |
| Jan 10, 2023 | 5.60 |
| Jan 9, 2023 | 5.60 |
| Jan 6, 2023 | 5.63 |
| Jan 5, 2023 | 5.48 |
| Jan 4, 2023 | 5.41 |
| Jan 3, 2023 | 5.37 |
| Dec 30, 2022 | 4.44 |
| Dec 29, 2022 | 4.56 |
| Dec 28, 2022 | 4.48 |
| Dec 27, 2022 | 4.55 |
| Dec 23, 2022 | 4.47 |
| Dec 22, 2022 | 4.44 |
| Dec 21, 2022 | 4.56 |
| Dec 20, 2022 | 4.76 |
| Dec 19, 2022 | 4.92 |
| Dec 16, 2022 | 5.04 |
| Dec 15, 2022 | 4.87 |
| Dec 14, 2022 | 4.84 |
| Dec 13, 2022 | 4.95 |
| Dec 12, 2022 | 4.94 |
| Dec 9, 2022 | 4.85 |
| Dec 8, 2022 | 4.87 |
| Dec 7, 2022 | 4.91 |
| Dec 6, 2022 | 4.89 |
| Dec 5, 2022 | 4.84 |
| Dec 2, 2022 | 4.92 |
| Dec 1, 2022 | 4.90 |
| Nov 30, 2022 | 4.94 |
| Nov 29, 2022 | 4.86 |
| Nov 28, 2022 | 4.91 |
| Nov 25, 2022 | 4.86 |
| Nov 23, 2022 | 4.89 |
| Nov 22, 2022 | 4.83 |
| Nov 21, 2022 | 4.79 |
| Nov 18, 2022 | 4.86 |
| Nov 17, 2022 | 4.86 |
| Nov 16, 2022 | 4.81 |
| Nov 15, 2022 | 4.84 |
| Nov 14, 2022 | 4.86 |
| Nov 11, 2022 | 4.86 |
| Nov 10, 2022 | 4.91 |
| Nov 9, 2022 | 4.82 |
| Nov 8, 2022 | 4.79 |
| Nov 7, 2022 | 4.76 |
| Nov 4, 2022 | 4.73 |
| Nov 3, 2022 | 4.72 |
| Nov 2, 2022 | 4.73 |
| Nov 1, 2022 | 4.67 |
| Oct 31, 2022 | 4.70 |
| Oct 28, 2022 | 4.78 |
| Oct 27, 2022 | 4.66 |
| Oct 26, 2022 | 4.64 |
| Oct 25, 2022 | 4.60 |
| Oct 24, 2022 | 4.60 |
| Oct 21, 2022 | 4.56 |
| Oct 20, 2022 | 4.46 |
| Oct 19, 2022 | 4.52 |
| Oct 18, 2022 | 4.55 |
| Oct 17, 2022 | 4.51 |
| Oct 14, 2022 | 4.40 |
| Oct 13, 2022 | 4.35 |
| Oct 12, 2022 | 4.33 |
| Oct 11, 2022 | 4.26 |
| Oct 10, 2022 | 4.26 |
| Oct 7, 2022 | 4.32 |
| Oct 6, 2022 | 4.53 |
| Oct 5, 2022 | 4.40 |
| Oct 4, 2022 | 4.53 |
| Oct 3, 2022 | 4.37 |
| Sep 30, 2022 | 4.26 |
| Sep 29, 2022 | 3.84 |
| Sep 28, 2022 | 3.86 |
| Sep 27, 2022 | 3.80 |
| Sep 26, 2022 | 3.75 |
| Sep 23, 2022 | 3.69 |
| Sep 22, 2022 | 3.71 |
| Sep 21, 2022 | 3.75 |
| Sep 20, 2022 | 3.75 |
| Sep 19, 2022 | 3.71 |
| Sep 16, 2022 | 3.74 |
| Sep 15, 2022 | 3.79 |
| Sep 14, 2022 | 3.69 |
| Sep 13, 2022 | 3.70 |
| Sep 12, 2022 | 3.75 |
| Sep 9, 2022 | 3.71 |
| Sep 8, 2022 | 3.60 |
| Sep 7, 2022 | 3.64 |
| Sep 6, 2022 | 3.68 |
| Sep 2, 2022 | 3.71 |
| Sep 1, 2022 | 3.80 |
| Aug 31, 2022 | 3.97 |
| Aug 30, 2022 | 3.95 |
| Aug 29, 2022 | 3.98 |
| Aug 26, 2022 | 4.09 |
| Aug 25, 2022 | 4.16 |
| Aug 24, 2022 | 4.16 |
| Aug 23, 2022 | 4.17 |
| Aug 22, 2022 | 4.17 |
| Aug 19, 2022 | 4.18 |
| Aug 18, 2022 | 4.24 |
| Aug 17, 2022 | 4.24 |
| Aug 16, 2022 | 4.22 |
| Aug 15, 2022 | 4.15 |
| Aug 12, 2022 | 4.18 |
| Aug 11, 2022 | 4.08 |
| Aug 10, 2022 | 4.35 |
| Aug 9, 2022 | 4.23 |
| Aug 8, 2022 | 4.20 |
| Aug 5, 2022 | 4.21 |
| Aug 4, 2022 | 4.12 |
| Aug 3, 2022 | 4.12 |
| Aug 2, 2022 | 4.10 |
| Aug 1, 2022 | 4.11 |
| Jul 29, 2022 | 4.15 |
| Jul 28, 2022 | 4.16 |
| Jul 27, 2022 | 4.13 |
| Jul 26, 2022 | 4.04 |
| Jul 25, 2022 | 4.00 |
| Jul 22, 2022 | 4.02 |
| Jul 21, 2022 | 4.06 |
| Jul 20, 2022 | 4.07 |
| Jul 19, 2022 | 4.08 |
| Jul 18, 2022 | 4.07 |
| Jul 15, 2022 | 4.13 |
| Jul 14, 2022 | 4.04 |
| Jul 13, 2022 | 4.02 |
| Jul 12, 2022 | 4.10 |
| Jul 11, 2022 | 4.15 |
| Jul 8, 2022 | 4.13 |
| Jul 7, 2022 | 4.06 |
| Jul 6, 2022 | 4.09 |
| Jul 5, 2022 | 4.16 |
| Jul 1, 2022 | 4.06 |
| Jun 30, 2022 | 3.97 |
| Jun 29, 2022 | 3.14 |
| Jun 28, 2022 | 3.19 |
| Jun 27, 2022 | 3.26 |
| Jun 24, 2022 | 3.21 |
| Jun 23, 2022 | 3.45 |
| Jun 22, 2022 | 3.42 |
| Jun 21, 2022 | 3.55 |
| Jun 17, 2022 | 3.59 |
| Jun 16, 2022 | 3.54 |
| Jun 15, 2022 | 3.56 |
| Jun 14, 2022 | 3.40 |
| Jun 13, 2022 | 3.32 |
| Jun 10, 2022 | 3.54 |
| Jun 9, 2022 | 3.58 |
| Jun 8, 2022 | 3.59 |
| Jun 7, 2022 | 3.56 |
| Jun 6, 2022 | 3.62 |
| Jun 3, 2022 | 3.52 |
| Jun 2, 2022 | 3.53 |
| Jun 1, 2022 | 3.52 |
| May 31, 2022 | 3.54 |
| May 27, 2022 | 3.53 |
| May 26, 2022 | 3.54 |
| May 25, 2022 | 3.52 |
| May 24, 2022 | 3.49 |
| May 23, 2022 | 3.56 |
| May 20, 2022 | 3.55 |
| May 19, 2022 | 3.56 |
| May 18, 2022 | 3.56 |
| May 17, 2022 | 3.56 |
| May 16, 2022 | 3.56 |
| May 13, 2022 | 3.56 |
| May 12, 2022 | 3.56 |
| May 11, 2022 | 3.56 |
| May 10, 2022 | 3.53 |
| May 9, 2022 | 3.59 |
| May 6, 2022 | 3.69 |
| May 5, 2022 | 3.57 |
| May 4, 2022 | 3.57 |
| May 3, 2022 | 3.56 |
| May 2, 2022 | 3.60 |
| Apr 29, 2022 | 3.63 |
| Apr 28, 2022 | 3.60 |
| Apr 27, 2022 | 3.63 |
| Apr 26, 2022 | 3.46 |
| Apr 25, 2022 | 3.49 |
| Apr 22, 2022 | 3.27 |
| Apr 21, 2022 | 3.35 |
| Apr 20, 2022 | 3.38 |
| Apr 19, 2022 | 3.48 |
| Apr 18, 2022 | 3.42 |
| Apr 14, 2022 | 3.34 |
| Apr 13, 2022 | 3.34 |
| Apr 12, 2022 | 3.32 |
| Apr 11, 2022 | 3.28 |
| Apr 8, 2022 | 3.29 |
| Apr 7, 2022 | 3.14 |
| Apr 6, 2022 | 3.05 |
| Apr 5, 2022 | 3.03 |
| Apr 4, 2022 | 3.09 |
| Apr 1, 2022 | 3.07 |
| Mar 31, 2022 | 3.02 |
| Mar 30, 2022 | 3.20 |
| Mar 29, 2022 | 3.29 |
| Mar 28, 2022 | 3.30 |
| Mar 25, 2022 | 3.41 |
| Mar 24, 2022 | 3.42 |
| Mar 23, 2022 | 3.38 |
| Mar 22, 2022 | 3.42 |
| Mar 21, 2022 | 3.42 |
| Mar 18, 2022 | 3.49 |
| Mar 17, 2022 | 3.45 |
| Mar 16, 2022 | 3.46 |
| Mar 15, 2022 | 3.45 |
| Mar 14, 2022 | 3.46 |
| Mar 11, 2022 | 3.45 |
| Mar 10, 2022 | 3.44 |
| Mar 9, 2022 | 3.44 |
| Mar 8, 2022 | 3.41 |
| Mar 7, 2022 | 3.46 |
| Mar 4, 2022 | 3.48 |
| Mar 3, 2022 | 3.40 |
| Mar 2, 2022 | 3.43 |
| Mar 1, 2022 | 3.51 |
| Feb 28, 2022 | 3.56 |
| Feb 25, 2022 | 3.55 |
| Feb 24, 2022 | 3.54 |
| Feb 23, 2022 | 3.42 |
| Feb 22, 2022 | 3.45 |
| Feb 18, 2022 | 3.55 |
| Feb 17, 2022 | 3.49 |
| Feb 16, 2022 | 3.54 |
| Feb 15, 2022 | 3.48 |
| Feb 14, 2022 | 3.41 |
| Feb 11, 2022 | 3.45 |
| Feb 10, 2022 | 3.39 |
| Feb 9, 2022 | 3.45 |
| Feb 8, 2022 | 3.46 |
| Feb 7, 2022 | 3.46 |
| Feb 4, 2022 | 3.50 |
| Feb 3, 2022 | 3.55 |
| Feb 2, 2022 | 3.54 |
| Feb 1, 2022 | 3.53 |
| Jan 31, 2022 | 3.57 |
| Jan 28, 2022 | 3.55 |
| Jan 27, 2022 | 3.54 |
| Jan 26, 2022 | 3.57 |
| Jan 25, 2022 | 3.60 |
| Jan 24, 2022 | 3.61 |
| Jan 21, 2022 | 3.56 |
| Jan 20, 2022 | 3.58 |
| Jan 19, 2022 | 3.68 |
| Jan 18, 2022 | 3.59 |
| Jan 14, 2022 | 3.64 |
| Jan 13, 2022 | 3.61 |
| Jan 12, 2022 | 3.66 |
| Jan 11, 2022 | 3.63 |
| Jan 10, 2022 | 3.64 |
| Jan 7, 2022 | 3.76 |
| Jan 6, 2022 | 3.72 |
| Jan 5, 2022 | 3.75 |
| Jan 4, 2022 | 3.69 |
| Jan 3, 2022 | 3.72 |
| Dec 31, 2021 | 3.71 |
| Dec 30, 2021 | 4.50 |
| Dec 29, 2021 | 4.54 |
| Dec 28, 2021 | 4.45 |
| Dec 27, 2021 | 4.37 |
| Dec 23, 2021 | 4.37 |
| Dec 22, 2021 | 4.34 |
| Dec 21, 2021 | 4.38 |
| Dec 20, 2021 | 4.39 |
| Dec 17, 2021 | 4.35 |
| Dec 16, 2021 | 4.36 |
| Dec 15, 2021 | 4.33 |
| Dec 14, 2021 | 4.41 |
| Dec 13, 2021 | 4.31 |
| Dec 10, 2021 | 4.33 |
| Dec 9, 2021 | 4.31 |
| Dec 8, 2021 | 4.31 |
| Dec 7, 2021 | 4.31 |
| Dec 6, 2021 | 4.36 |
| Dec 3, 2021 | 4.32 |
| Dec 2, 2021 | 4.35 |
| Dec 1, 2021 | 4.34 |
| Nov 30, 2021 | 4.34 |
| Nov 29, 2021 | 4.33 |
| Nov 26, 2021 | 4.34 |
| Nov 24, 2021 | 4.36 |
| Nov 23, 2021 | 4.10 |
| Nov 22, 2021 | 4.09 |
| Nov 19, 2021 | 4.10 |
| Nov 18, 2021 | 4.19 |
| Nov 17, 2021 | 4.25 |
| Nov 16, 2021 | 4.23 |
| Nov 15, 2021 | 4.21 |
| Nov 12, 2021 | 4.24 |
| Nov 11, 2021 | 4.23 |
| Nov 10, 2021 | 4.25 |
| Nov 9, 2021 | 4.24 |
| Nov 8, 2021 | 4.21 |
| Nov 5, 2021 | 4.23 |
| Nov 4, 2021 | 4.22 |
| Nov 3, 2021 | 4.23 |
| Nov 2, 2021 | 4.27 |
| Nov 1, 2021 | 4.27 |
| Oct 29, 2021 | 4.30 |
| Oct 28, 2021 | 4.28 |
| Oct 27, 2021 | 4.23 |
| Oct 26, 2021 | 4.36 |
| Oct 25, 2021 | 4.37 |
| Oct 22, 2021 | 4.40 |
| Oct 21, 2021 | 4.44 |
| Oct 20, 2021 | 4.43 |
| Oct 19, 2021 | 4.38 |
| Oct 18, 2021 | 4.31 |
| Oct 15, 2021 | 4.42 |
| Oct 14, 2021 | 4.37 |
| Oct 13, 2021 | 4.43 |
| Oct 12, 2021 | 4.50 |
| Oct 11, 2021 | 4.46 |
| Oct 8, 2021 | 4.47 |
| Oct 7, 2021 | 4.48 |
| Oct 6, 2021 | 4.23 |
| Oct 5, 2021 | 4.21 |
| Oct 4, 2021 | 4.28 |
| Oct 1, 2021 | 4.15 |
| Sep 30, 2021 | 4.11 |
| Sep 29, 2021 | 4.43 |
| Sep 28, 2021 | 4.31 |
| Sep 27, 2021 | 4.38 |
| Sep 24, 2021 | 4.33 |
| Sep 23, 2021 | 4.46 |
| Sep 22, 2021 | 4.28 |
| Sep 21, 2021 | 4.29 |
| Sep 20, 2021 | 4.21 |
| Sep 17, 2021 | 4.49 |
| Sep 16, 2021 | 4.22 |
| Sep 15, 2021 | 4.30 |
| Sep 14, 2021 | 4.24 |
| Sep 13, 2021 | 4.22 |
| Sep 10, 2021 | 4.54 |
| Sep 9, 2021 | 4.59 |
| Sep 8, 2021 | 4.59 |
| Sep 7, 2021 | 4.61 |
| Sep 3, 2021 | 4.58 |
| Sep 2, 2021 | 4.63 |
| Sep 1, 2021 | 4.66 |
| Aug 31, 2021 | 4.64 |
| Aug 30, 2021 | 4.64 |
| Aug 27, 2021 | 4.47 |
| Aug 26, 2021 | 4.52 |
| Aug 25, 2021 | 4.52 |
| Aug 24, 2021 | 4.60 |
| Aug 23, 2021 | 4.50 |
| Aug 20, 2021 | 4.22 |
| Aug 19, 2021 | 4.09 |
| Aug 18, 2021 | 4.17 |
| Aug 17, 2021 | 4.15 |
| Aug 16, 2021 | 4.03 |
| Aug 13, 2021 | 4.01 |
| Aug 12, 2021 | 3.99 |
| Aug 11, 2021 | 4.03 |
| Aug 10, 2021 | 3.98 |
| Aug 9, 2021 | 4.00 |
| Aug 6, 2021 | 4.06 |
| Aug 5, 2021 | 4.03 |
| Aug 4, 2021 | 4.06 |
| Aug 3, 2021 | 4.12 |
| Aug 2, 2021 | 4.06 |
| Jul 30, 2021 | 4.15 |
| Jul 29, 2021 | 4.13 |
| Jul 28, 2021 | 4.16 |
| Jul 27, 2021 | 4.15 |
| Jul 26, 2021 | 4.18 |
| Jul 23, 2021 | 4.17 |
| Jul 22, 2021 | 4.06 |
| Jul 21, 2021 | 4.06 |
| Jul 20, 2021 | 4.12 |
| Jul 19, 2021 | 4.14 |
| Jul 16, 2021 | 4.14 |
| Jul 15, 2021 | 4.21 |
| Jul 14, 2021 | 4.20 |
| Jul 13, 2021 | 4.13 |
| Jul 12, 2021 | 4.16 |
| Jul 9, 2021 | 4.16 |
| Jul 8, 2021 | 4.16 |
| Jul 7, 2021 | 4.14 |
| Jul 6, 2021 | 4.14 |
| Jul 2, 2021 | 4.10 |
| Jul 1, 2021 | 4.11 |
| Jun 30, 2021 | 4.10 |
| Jun 29, 2021 | 5.83 |
| Jun 28, 2021 | 5.71 |
| Jun 25, 2021 | 5.70 |
| Jun 24, 2021 | 5.64 |
| Jun 23, 2021 | 5.60 |
| Jun 22, 2021 | 5.59 |
| Jun 21, 2021 | 5.63 |
| Jun 18, 2021 | 5.63 |
| Jun 17, 2021 | 5.56 |
| Jun 16, 2021 | 5.57 |
| Jun 15, 2021 | 5.58 |
| Jun 14, 2021 | 5.56 |
| Jun 11, 2021 | 5.56 |
| Jun 10, 2021 | 5.50 |
| Jun 9, 2021 | 5.44 |
| Jun 8, 2021 | 5.39 |
| Jun 7, 2021 | 5.26 |
| Jun 4, 2021 | 5.28 |
| Jun 3, 2021 | 5.28 |
| Jun 2, 2021 | 5.29 |
| Jun 1, 2021 | 5.30 |
| May 28, 2021 | 5.26 |
| May 27, 2021 | 5.28 |
| May 26, 2021 | 5.32 |
| May 25, 2021 | 5.38 |
| May 24, 2021 | 5.47 |
| May 21, 2021 | 5.44 |
| May 20, 2021 | 5.65 |
| May 19, 2021 | 5.32 |
| May 18, 2021 | 5.32 |
| May 17, 2021 | 5.21 |
| May 14, 2021 | 5.19 |
| May 13, 2021 | 5.17 |
| May 12, 2021 | 5.13 |
| May 11, 2021 | 5.12 |
| May 10, 2021 | 5.21 |
| May 7, 2021 | 5.20 |
| May 6, 2021 | 5.21 |
| May 5, 2021 | 5.26 |
| May 4, 2021 | 5.20 |
| May 3, 2021 | 5.22 |
| Apr 30, 2021 | 5.13 |
| Apr 29, 2021 | 5.22 |
| Apr 28, 2021 | 5.39 |
| Apr 27, 2021 | 5.35 |
| Apr 26, 2021 | 5.46 |
| Apr 23, 2021 | 5.45 |
| Apr 22, 2021 | 5.47 |
| Apr 21, 2021 | 5.51 |
| Apr 20, 2021 | 5.49 |
| Apr 19, 2021 | 5.51 |
| Apr 16, 2021 | 5.60 |
| Apr 15, 2021 | 5.59 |
| Apr 14, 2021 | 5.51 |
| Apr 13, 2021 | 5.57 |
| Apr 12, 2021 | 5.53 |
| Apr 9, 2021 | 5.37 |
| Apr 8, 2021 | 5.35 |
| Apr 7, 2021 | 5.26 |
| Apr 6, 2021 | 5.11 |
| Apr 5, 2021 | 4.89 |
| Apr 1, 2021 | 4.97 |
| Mar 31, 2021 | 4.75 |
| Mar 30, 2021 | 4.99 |
| Mar 29, 2021 | 4.99 |
| Mar 26, 2021 | 5.11 |
| Mar 25, 2021 | 5.11 |
| Mar 24, 2021 | 4.94 |
| Mar 23, 2021 | 4.91 |
| Mar 22, 2021 | 4.92 |
| Mar 19, 2021 | 5.19 |
| Mar 18, 2021 | 5.05 |
| Mar 17, 2021 | 4.96 |
| Mar 16, 2021 | 5.16 |
| Mar 15, 2021 | 5.13 |
| Mar 12, 2021 | 5.11 |
| Mar 11, 2021 | 5.19 |
| Mar 10, 2021 | 5.18 |
| Mar 9, 2021 | 5.20 |
| Mar 8, 2021 | 5.01 |
| Mar 5, 2021 | 5.05 |
| Mar 4, 2021 | 4.89 |
| Mar 3, 2021 | 4.87 |
| Mar 2, 2021 | 4.85 |
| Mar 1, 2021 | 4.82 |
| Feb 26, 2021 | 4.73 |
| Feb 25, 2021 | 4.70 |
| Feb 24, 2021 | 4.84 |
| Feb 23, 2021 | 4.93 |
| Feb 22, 2021 | 4.85 |
| Feb 19, 2021 | 4.96 |
| Feb 18, 2021 | 4.82 |
| Feb 17, 2021 | 5.02 |
| Feb 16, 2021 | 5.08 |
| Feb 12, 2021 | 5.16 |
| Feb 11, 2021 | 5.08 |
| Feb 10, 2021 | 5.14 |
| Feb 9, 2021 | 5.19 |
| Feb 8, 2021 | 5.14 |
| Feb 5, 2021 | 4.97 |
| Feb 4, 2021 | 4.88 |
| Feb 3, 2021 | 4.61 |
| Feb 2, 2021 | 4.79 |
| Feb 1, 2021 | 4.59 |
| Jan 29, 2021 | 4.68 |
| Jan 28, 2021 | 4.71 |
| Jan 27, 2021 | 4.77 |
| Jan 26, 2021 | 4.99 |
| Jan 25, 2021 | 4.65 |
| Jan 22, 2021 | 4.80 |
| Jan 21, 2021 | 4.56 |
| Jan 20, 2021 | 4.53 |
| Jan 19, 2021 | 4.61 |
| Jan 15, 2021 | 4.52 |
| Jan 14, 2021 | 4.65 |
| Jan 13, 2021 | 4.56 |
| Jan 12, 2021 | 4.79 |
| Jan 11, 2021 | 4.71 |
| Jan 8, 2021 | 4.89 |
| Jan 7, 2021 | 4.82 |
| Jan 6, 2021 | 4.85 |
| Jan 5, 2021 | 4.72 |
| Jan 4, 2021 | 4.75 |
| Dec 31, 2020 | 4.95 |
| Dec 30, 2020 | 5.59 |
| Dec 29, 2020 | 5.50 |
| Dec 28, 2020 | 5.40 |
| Dec 24, 2020 | 5.55 |
| Dec 23, 2020 | 5.55 |
| Dec 22, 2020 | 5.66 |
| Dec 21, 2020 | 5.61 |
| Dec 18, 2020 | 5.65 |
| Dec 17, 2020 | 5.68 |
| Dec 16, 2020 | 5.45 |
| Dec 15, 2020 | 5.46 |
| Dec 14, 2020 | 5.47 |
| Dec 11, 2020 | 5.64 |
| Dec 10, 2020 | 5.57 |
| Dec 9, 2020 | 5.45 |
| Dec 8, 2020 | 5.80 |
| Dec 7, 2020 | 5.17 |
| Dec 4, 2020 | 5.29 |
| Dec 3, 2020 | 5.01 |
| Dec 2, 2020 | 4.86 |
| Dec 1, 2020 | 4.87 |
| Nov 30, 2020 | 4.87 |
| Nov 27, 2020 | 4.92 |
| Nov 25, 2020 | 5.55 |
| Nov 24, 2020 | 5.79 |
| Nov 23, 2020 | 5.65 |
| Nov 20, 2020 | 5.71 |
| Nov 19, 2020 | 5.79 |
| Nov 18, 2020 | 5.69 |
| Nov 17, 2020 | 5.68 |
| Nov 16, 2020 | 5.79 |
| Nov 13, 2020 | 5.71 |
| Nov 12, 2020 | 5.58 |
| Nov 11, 2020 | 5.68 |
| Nov 10, 2020 | 5.75 |
| Nov 9, 2020 | 5.79 |
| Nov 6, 2020 | 5.58 |
| Nov 5, 2020 | 5.58 |
| Nov 4, 2020 | 5.59 |
| Nov 3, 2020 | 5.75 |
| Nov 2, 2020 | 5.62 |
| Oct 30, 2020 | 5.47 |
| Oct 29, 2020 | 5.69 |
| Oct 28, 2020 | 5.27 |
| Oct 27, 2020 | 5.27 |
| Oct 26, 2020 | 5.37 |
| Oct 23, 2020 | 5.46 |
| Oct 22, 2020 | 5.45 |
| Oct 21, 2020 | 5.69 |
| Oct 20, 2020 | 5.66 |
| Oct 19, 2020 | 5.49 |
| Oct 16, 2020 | 5.57 |
| Oct 15, 2020 | 5.69 |
| Oct 14, 2020 | 5.53 |
| Oct 13, 2020 | 5.53 |
| Oct 12, 2020 | 5.72 |
| Oct 9, 2020 | 5.64 |
| Oct 8, 2020 | 5.51 |
| Oct 7, 2020 | 5.68 |
| Oct 6, 2020 | 5.64 |
| Oct 5, 2020 | 5.60 |
| Oct 2, 2020 | 5.69 |
| Oct 1, 2020 | 5.71 |
| Sep 30, 2020 | 5.29 |
| Sep 29, 2020 | 5.89 |
| Sep 28, 2020 | 5.70 |
| Sep 25, 2020 | 5.72 |
| Sep 24, 2020 | 5.96 |
| Sep 23, 2020 | 5.58 |
| Sep 22, 2020 | 5.73 |
| Sep 21, 2020 | 5.81 |
| Sep 18, 2020 | 6.04 |
| Sep 17, 2020 | 6.19 |
| Sep 16, 2020 | 6.19 |
| Sep 15, 2020 | 6.09 |
| Sep 14, 2020 | 6.17 |
| Sep 11, 2020 | 6.04 |
| Sep 10, 2020 | 5.96 |
| Sep 9, 2020 | 5.96 |
| Sep 8, 2020 | 5.93 |
| Sep 4, 2020 | 5.72 |
| Sep 3, 2020 | 5.44 |
| Sep 2, 2020 | 5.67 |
| Sep 1, 2020 | 5.37 |
| Aug 31, 2020 | 5.36 |
| Aug 28, 2020 | 5.82 |
| Aug 27, 2020 | 5.65 |
| Aug 26, 2020 | 5.58 |
| Aug 25, 2020 | 5.80 |
| Aug 24, 2020 | 5.87 |
| Aug 21, 2020 | 6.11 |
| Aug 20, 2020 | 6.06 |
| Aug 19, 2020 | 5.60 |
| Aug 18, 2020 | 5.36 |
| Aug 17, 2020 | 5.49 |
| Aug 14, 2020 | 5.22 |
| Aug 13, 2020 | 5.38 |
| Aug 12, 2020 | 5.57 |
| Aug 11, 2020 | 5.45 |
| Aug 10, 2020 | 5.33 |
| Aug 7, 2020 | 5.60 |
| Aug 6, 2020 | 5.50 |
| Aug 5, 2020 | 5.49 |
| Aug 4, 2020 | 5.20 |
| Aug 3, 2020 | 5.25 |
| Jul 31, 2020 | 5.31 |
| Jul 30, 2020 | 5.43 |
| Jul 29, 2020 | 5.16 |
| Jul 28, 2020 | 5.38 |
| Jul 27, 2020 | 5.43 |
| Jul 24, 2020 | 5.47 |
| Jul 23, 2020 | 5.56 |
| Jul 22, 2020 | 5.60 |
| Jul 21, 2020 | 5.65 |
| Jul 20, 2020 | 5.46 |
| Jul 17, 2020 | 5.41 |
| Jul 16, 2020 | 5.22 |
| Jul 15, 2020 | 5.56 |
| Jul 14, 2020 | 5.09 |
| Jul 13, 2020 | 5.13 |
| Jul 10, 2020 | 5.25 |
| Jul 9, 2020 | 4.89 |
| Jul 8, 2020 | 5.14 |
| Jul 7, 2020 | 5.22 |
| Jul 6, 2020 | 5.32 |
| Jul 2, 2020 | 5.28 |
| Jul 1, 2020 | 5.18 |
| Jun 30, 2020 | 5.01 |
| Jun 29, 2020 | -0.97 |
| Jun 26, 2020 | -0.97 |
| Jun 25, 2020 | -0.97 |
| Jun 24, 2020 | -0.97 |
| Jun 23, 2020 | -0.97 |
| Jun 22, 2020 | -0.97 |
| Jun 19, 2020 | -0.97 |
| Jun 18, 2020 | -0.97 |
| Jun 17, 2020 | -0.97 |
| Jun 16, 2020 | -0.97 |
| Jun 15, 2020 | -0.97 |
| Jun 12, 2020 | -0.97 |
| Jun 11, 2020 | -0.97 |
| Jun 10, 2020 | -0.97 |
| Jun 9, 2020 | -0.97 |
| Jun 8, 2020 | -0.97 |
| Jun 5, 2020 | -0.97 |
| Jun 4, 2020 | -0.97 |
| Jun 3, 2020 | -0.97 |
| Jun 2, 2020 | -0.97 |
| Jun 1, 2020 | -0.97 |
| May 29, 2020 | -0.97 |
| May 28, 2020 | -0.97 |
| May 27, 2020 | -0.97 |
| May 26, 2020 | -0.97 |
| May 22, 2020 | -0.97 |
| May 21, 2020 | -0.97 |
| May 20, 2020 | -0.97 |
| May 19, 2020 | -0.97 |
| May 18, 2020 | -0.97 |
| May 15, 2020 | -0.97 |
| May 13, 2020 | -0.97 |
| May 12, 2020 | -0.97 |
| May 11, 2020 | -0.97 |
| May 8, 2020 | -0.97 |
| May 7, 2020 | -0.97 |
| May 6, 2020 | -0.97 |
| May 5, 2020 | -0.97 |
| May 4, 2020 | -0.97 |
| May 1, 2020 | -0.97 |
| Apr 30, 2020 | -0.97 |
| Apr 29, 2020 | -0.97 |
| Apr 28, 2020 | -0.97 |
| Apr 27, 2020 | -0.97 |
| Apr 23, 2020 | -0.97 |
| Apr 22, 2020 | -0.97 |
| Apr 20, 2020 | -0.97 |
| Apr 17, 2020 | -0.97 |
| Apr 16, 2020 | -0.97 |
| Apr 15, 2020 | -0.97 |
| Apr 14, 2020 | -0.97 |
| Apr 13, 2020 | -0.97 |
| Apr 9, 2020 | -0.97 |
| Apr 8, 2020 | -0.97 |
| Apr 7, 2020 | -0.97 |
| Apr 6, 2020 | -0.97 |
| Apr 3, 2020 | -0.97 |
| Apr 2, 2020 | -0.97 |
| Apr 1, 2020 | -0.97 |
| Mar 31, 2020 | -0.97 |
| Mar 30, 2017 | 5.13 |
| Mar 29, 2017 | 4.81 |
| Mar 27, 2017 | 4.78 |
| Mar 24, 2017 | 4.78 |
| Mar 23, 2017 | 4.81 |
| Mar 21, 2017 | 4.72 |
| Mar 20, 2017 | 4.78 |
| Mar 17, 2017 | 4.55 |
| Mar 16, 2017 | 4.60 |
| Mar 15, 2017 | 4.56 |
| Mar 14, 2017 | 4.60 |
| Mar 13, 2017 | 4.66 |
| Mar 10, 2017 | 4.55 |
| Mar 9, 2017 | 4.49 |
| Mar 3, 2017 | 4.83 |
| Mar 1, 2017 | 4.69 |
| Feb 28, 2017 | 4.84 |
| Feb 27, 2017 | 4.84 |
| Feb 24, 2017 | 4.82 |
| Feb 23, 2017 | 4.54 |
| Feb 22, 2017 | 4.54 |
| Feb 21, 2017 | 4.55 |
| Feb 17, 2017 | 4.60 |
| Feb 16, 2017 | 4.57 |
| Feb 13, 2017 | 4.61 |
| Feb 3, 2017 | 4.61 |
| Jan 24, 2017 | 4.79 |
| Jan 23, 2017 | 4.79 |
| Jan 13, 2017 | 4.63 |
| Jan 12, 2017 | 4.55 |
| Jan 4, 2017 | 4.78 |
| Jan 3, 2017 | 4.78 |
| Mar 30, 2016 | -1.83 |
| Mar 29, 2016 | -1.83 |
| Mar 28, 2016 | -1.83 |
| Mar 24, 2016 | -1.83 |
| Mar 22, 2016 | -1.83 |
| Mar 18, 2016 | -1.83 |
| Mar 16, 2016 | -1.83 |
| Mar 14, 2016 | -1.83 |
| Mar 7, 2016 | -1.83 |
| Mar 4, 2016 | -1.83 |
| Mar 3, 2016 | -1.83 |
| Mar 2, 2016 | -1.83 |
| Mar 1, 2016 | -1.83 |
| Feb 29, 2016 | -1.83 |
| Feb 26, 2016 | -1.83 |
| Feb 24, 2016 | -1.83 |
| Feb 23, 2016 | -1.83 |
| Feb 22, 2016 | -1.83 |
| Feb 18, 2016 | -1.83 |
| Feb 17, 2016 | -1.83 |
| Feb 16, 2016 | -1.83 |
| Feb 12, 2016 | -1.83 |
| Feb 11, 2016 | -1.83 |
| Feb 8, 2016 | -1.83 |
| Feb 5, 2016 | -1.83 |
| Feb 4, 2016 | -1.83 |
| Feb 3, 2016 | -1.83 |
| Feb 2, 2016 | -1.83 |
| Jan 29, 2016 | -1.83 |
| Jan 28, 2016 | -1.83 |
| Jan 27, 2016 | -1.83 |
| Jan 22, 2016 | -1.83 |
| Jan 21, 2016 | -1.83 |
| Jan 20, 2016 | -1.83 |
| Jan 19, 2016 | -1.83 |
| Jan 15, 2016 | -1.83 |
| Jan 14, 2016 | -1.83 |
| Jan 13, 2016 | -1.83 |
| Jan 12, 2016 | -1.83 |
| Jan 11, 2016 | -1.83 |
| Jan 8, 2016 | -1.83 |
| Jan 7, 2016 | -1.83 |
| Jan 5, 2016 | -1.83 |
| Jan 4, 2016 | -1.83 |
| Dec 31, 2015 | -1.83 |
| Dec 30, 2015 | -0.86 |
| Dec 29, 2015 | -0.86 |
| Dec 28, 2015 | -0.86 |
| Dec 23, 2015 | -0.86 |
| Dec 22, 2015 | -0.86 |
| Dec 21, 2015 | -0.86 |
| Dec 18, 2015 | -0.86 |
| Dec 17, 2015 | -0.86 |
| Dec 16, 2015 | -0.86 |
| Dec 15, 2015 | -0.86 |
| Dec 14, 2015 | -0.86 |
| Dec 11, 2015 | -0.86 |
| Dec 10, 2015 | -0.86 |
| Dec 9, 2015 | -0.86 |
| Dec 8, 2015 | -0.86 |
| Dec 7, 2015 | -0.86 |
| Dec 4, 2015 | -0.86 |
| Dec 3, 2015 | -0.86 |
| Dec 2, 2015 | -0.86 |
| Dec 1, 2015 | -0.86 |
| Nov 30, 2015 | -0.86 |
| Nov 27, 2015 | -0.86 |
| Nov 25, 2015 | -0.86 |
| Nov 24, 2015 | -0.86 |
| Nov 23, 2015 | -0.86 |
| Nov 20, 2015 | -0.86 |
| Nov 19, 2015 | -0.86 |
| Nov 18, 2015 | -0.86 |
| Nov 17, 2015 | -0.86 |
| Nov 16, 2015 | -0.86 |
| Nov 13, 2015 | -0.86 |
| Nov 12, 2015 | -0.86 |
| Nov 11, 2015 | -0.86 |
| Nov 10, 2015 | -0.86 |
| Nov 9, 2015 | -0.86 |
| Nov 6, 2015 | -0.86 |
| Nov 5, 2015 | -0.86 |
| Nov 4, 2015 | -0.86 |
| Nov 3, 2015 | -0.86 |
| Nov 2, 2015 | -0.86 |
| Oct 30, 2015 | -0.86 |
| Oct 29, 2015 | -0.86 |
| Oct 28, 2015 | -0.86 |
| Oct 27, 2015 | -0.86 |
| Oct 26, 2015 | -0.86 |
| Oct 23, 2015 | -0.86 |
| Oct 22, 2015 | -0.86 |
| Oct 21, 2015 | -0.86 |
| Oct 20, 2015 | -0.86 |
| Oct 19, 2015 | -0.86 |
| Oct 16, 2015 | -0.86 |
| Oct 14, 2015 | -0.86 |
| Oct 13, 2015 | -0.86 |
| Oct 12, 2015 | -0.86 |
| Oct 9, 2015 | -0.86 |
| Oct 8, 2015 | -0.86 |
| Oct 7, 2015 | -0.86 |
| Oct 6, 2015 | -0.86 |
| Oct 5, 2015 | -0.86 |
| Oct 2, 2015 | -0.86 |
| Sep 30, 2015 | -0.86 |
| Sep 29, 2015 | -1.10 |
| Sep 28, 2015 | -1.10 |
| Sep 25, 2015 | -1.10 |
| Sep 24, 2015 | -1.10 |
| Sep 23, 2015 | -1.10 |
| Sep 22, 2015 | -1.10 |
| Sep 21, 2015 | -1.10 |
| Sep 18, 2015 | -1.10 |
| Sep 17, 2015 | -1.10 |
| Sep 16, 2015 | -1.08 |
| Sep 15, 2015 | -1.10 |
| Sep 14, 2015 | -1.10 |
| Sep 11, 2015 | -1.10 |
| Sep 10, 2015 | -1.10 |
| Sep 9, 2015 | -1.10 |
| Sep 8, 2015 | -1.10 |
| Sep 4, 2015 | -1.10 |
| Sep 3, 2015 | -1.10 |
| Sep 2, 2015 | -1.10 |
| Sep 1, 2015 | -1.10 |
| Aug 31, 2015 | -1.10 |
| Aug 28, 2015 | -1.10 |
| Aug 27, 2015 | -1.10 |
| Aug 26, 2015 | -1.10 |
| Aug 25, 2015 | -1.10 |
| Aug 24, 2015 | -1.10 |
| Aug 21, 2015 | -1.10 |
| Aug 20, 2015 | -1.10 |
| Aug 19, 2015 | -1.10 |
| Aug 18, 2015 | -1.10 |
| Aug 17, 2015 | -1.10 |
| Aug 14, 2015 | -1.10 |
| Aug 13, 2015 | -1.10 |
| Aug 12, 2015 | -1.10 |
| Aug 11, 2015 | -1.10 |
| Aug 10, 2015 | -1.10 |
| Aug 7, 2015 | -1.10 |
| Aug 5, 2015 | -1.10 |
| Aug 4, 2015 | -1.10 |
| Aug 3, 2015 | -1.10 |
| Jul 31, 2015 | -1.10 |
| Jul 30, 2015 | -1.10 |
| Jul 29, 2015 | -1.10 |
| Jul 28, 2015 | -1.10 |
| Jul 27, 2015 | -1.10 |
| Jul 24, 2015 | -1.10 |
| Jul 23, 2015 | -1.10 |
| Jul 22, 2015 | -1.10 |
| Jul 21, 2015 | -1.10 |
| Jul 20, 2015 | -1.10 |
| Jul 17, 2015 | -1.10 |
| Jul 16, 2015 | -1.10 |
| Jul 15, 2015 | -1.10 |
| Jul 14, 2015 | -1.10 |
| Jul 13, 2015 | -1.10 |
| Jul 10, 2015 | -1.10 |
| Jul 9, 2015 | -1.10 |
| Jul 8, 2015 | -1.10 |
| Jul 7, 2015 | -1.10 |
| Jul 6, 2015 | -1.10 |
| Jul 2, 2015 | -1.10 |
| Jul 1, 2015 | -1.10 |
| Jun 30, 2015 | -1.10 |
| Jun 29, 2015 | -2.79 |
| Jun 26, 2015 | -2.79 |
| Jun 25, 2015 | -2.79 |
| Jun 24, 2015 | -2.79 |
| Jun 23, 2015 | -2.79 |
| Jun 22, 2015 | -2.79 |
| Jun 19, 2015 | -2.79 |
| Jun 18, 2015 | -2.79 |
| Jun 17, 2015 | -2.79 |
| Jun 16, 2015 | -2.79 |
| Jun 15, 2015 | -2.79 |
| Jun 12, 2015 | -2.79 |
| Jun 11, 2015 | -2.79 |
| Jun 10, 2015 | -2.79 |
| Jun 9, 2015 | -2.79 |
| Jun 8, 2015 | -2.79 |
| Jun 5, 2015 | -2.79 |
| Jun 4, 2015 | -2.79 |
| Jun 3, 2015 | -2.79 |
| Jun 2, 2015 | -2.79 |
| Jun 1, 2015 | -2.79 |
| May 29, 2015 | -2.79 |
| May 28, 2015 | -2.79 |
| May 27, 2015 | -2.79 |
| May 26, 2015 | -2.79 |
| May 22, 2015 | -2.79 |
| May 21, 2015 | -2.79 |
| May 20, 2015 | -2.79 |
| May 19, 2015 | -2.79 |
| May 18, 2015 | -2.79 |
| May 15, 2015 | -2.79 |
| May 14, 2015 | -2.79 |
| May 13, 2015 | -2.79 |
| May 12, 2015 | -2.79 |
| May 11, 2015 | -2.79 |
| May 8, 2015 | -2.79 |
| May 7, 2015 | -2.79 |
| May 6, 2015 | -2.79 |
| May 5, 2015 | -2.79 |
| May 4, 2015 | -2.79 |
| May 1, 2015 | -2.79 |
| Apr 30, 2015 | -2.79 |
| Apr 29, 2015 | -2.79 |
| Apr 28, 2015 | -2.79 |
| Apr 27, 2015 | -2.79 |
| Apr 24, 2015 | -2.79 |
| Apr 23, 2015 | -2.79 |
| Apr 22, 2015 | -2.79 |
| Apr 21, 2015 | -2.79 |
| Apr 20, 2015 | -2.79 |
| Apr 17, 2015 | -2.79 |
| Apr 16, 2015 | -2.79 |
| Apr 15, 2015 | -2.79 |
| Apr 14, 2015 | -2.79 |
| Apr 13, 2015 | -2.79 |
| Apr 10, 2015 | -2.79 |
| Apr 9, 2015 | -2.79 |
| Apr 8, 2015 | -2.79 |
| Apr 7, 2015 | -2.79 |
| Apr 6, 2015 | -2.79 |
| Apr 2, 2015 | -2.79 |
| Apr 1, 2015 | -2.79 |
| Mar 31, 2015 | -2.79 |
| Mar 30, 2015 | -3.09 |
| Mar 27, 2015 | -3.09 |
| Mar 26, 2015 | -3.09 |
| Mar 25, 2015 | -3.09 |
| Mar 24, 2015 | -3.09 |
| Mar 23, 2015 | -3.09 |
| Mar 20, 2015 | -3.09 |
| Mar 19, 2015 | -3.09 |
| Mar 18, 2015 | -3.09 |
| Mar 17, 2015 | -3.09 |
| Mar 16, 2015 | -3.09 |
| Mar 13, 2015 | -3.09 |
| Mar 12, 2015 | -3.09 |
| Mar 11, 2015 | -3.09 |
| Mar 10, 2015 | -3.09 |
| Mar 9, 2015 | -3.09 |
| Mar 6, 2015 | -3.09 |
| Mar 5, 2015 | -3.09 |
| Mar 4, 2015 | -3.09 |
| Mar 3, 2015 | -3.09 |
| Mar 2, 2015 | -3.09 |
| Feb 27, 2015 | -3.09 |
| Feb 26, 2015 | -3.09 |
| Feb 25, 2015 | -3.09 |
| Feb 24, 2015 | -3.09 |
| Feb 23, 2015 | -3.09 |
| Feb 20, 2015 | -3.09 |
| Feb 19, 2015 | -3.09 |
| Feb 18, 2015 | -3.09 |
| Feb 17, 2015 | -3.09 |
| Feb 13, 2015 | -3.09 |
| Feb 12, 2015 | -3.09 |
| Feb 11, 2015 | -3.09 |
| Feb 10, 2015 | -3.09 |
| Feb 9, 2015 | -3.09 |
| Feb 6, 2015 | -3.09 |
| Feb 5, 2015 | -3.09 |
| Feb 4, 2015 | -3.09 |
| Feb 3, 2015 | -3.09 |
| Feb 2, 2015 | -3.09 |
| Jan 30, 2015 | -3.09 |
| Jan 29, 2015 | -3.09 |
| Jan 28, 2015 | -3.09 |
| Jan 27, 2015 | -3.09 |
| Jan 26, 2015 | -3.09 |
| Jan 23, 2015 | -3.09 |
| Jan 22, 2015 | -3.09 |
| Jan 21, 2015 | -3.09 |
| Jan 20, 2015 | -3.09 |
| Jan 16, 2015 | -3.09 |
| Jan 15, 2015 | -3.09 |
| Jan 14, 2015 | -3.09 |
| Jan 12, 2015 | -3.09 |
| Jan 9, 2015 | -3.09 |
| Jan 8, 2015 | -3.09 |
| Jan 7, 2015 | -3.09 |
| Jan 6, 2015 | -3.09 |
| Jan 5, 2015 | -3.09 |
| Jan 2, 2015 | -3.09 |
| Dec 31, 2014 | -3.09 |
| Dec 30, 2014 | -4.51 |
| Dec 29, 2014 | -4.51 |
| Dec 26, 2014 | -4.51 |
| Dec 24, 2014 | -4.51 |
| Dec 23, 2014 | -4.51 |
| Dec 22, 2014 | -4.51 |
| Dec 19, 2014 | -4.51 |
| Dec 18, 2014 | -4.51 |
| Dec 17, 2014 | -4.51 |
| Dec 16, 2014 | -4.51 |
| Dec 15, 2014 | -4.51 |
| Dec 12, 2014 | -4.51 |
| Dec 11, 2014 | -4.51 |
| Dec 10, 2014 | -4.51 |
| Dec 9, 2014 | -4.51 |
| Dec 8, 2014 | -4.51 |
| Dec 5, 2014 | -4.51 |
| Dec 4, 2014 | -4.51 |
| Dec 3, 2014 | -4.51 |
| Dec 2, 2014 | -4.51 |
| Dec 1, 2014 | -4.51 |
| Nov 28, 2014 | -4.51 |
| Nov 26, 2014 | -4.51 |
| Nov 25, 2014 | -4.51 |
| Nov 24, 2014 | -4.51 |
| Nov 21, 2014 | -4.51 |
| Nov 20, 2014 | -4.51 |
| Nov 19, 2014 | -4.51 |
| Nov 18, 2014 | -4.51 |
| Nov 17, 2014 | -4.51 |
| Nov 14, 2014 | -4.51 |
| Nov 13, 2014 | -4.51 |
| Nov 12, 2014 | -4.51 |
| Nov 11, 2014 | -4.51 |
| Nov 10, 2014 | -4.51 |
| Nov 7, 2014 | -4.51 |
| Nov 6, 2014 | -4.51 |
| Nov 5, 2014 | -4.51 |
| Nov 4, 2014 | -4.51 |
| Nov 3, 2014 | -4.51 |
| Oct 31, 2014 | -4.51 |
| Oct 30, 2014 | -4.51 |
| Oct 29, 2014 | -4.51 |
| Oct 28, 2014 | -4.51 |
| Oct 27, 2014 | -4.51 |
| Oct 24, 2014 | -4.51 |
| Oct 23, 2014 | -4.51 |
| Oct 22, 2014 | -4.51 |
| Oct 21, 2014 | -4.51 |
| Oct 20, 2014 | -4.51 |
| Oct 17, 2014 | -4.51 |
| Oct 16, 2014 | -4.51 |
| Oct 15, 2014 | -4.51 |
| Oct 14, 2014 | -4.51 |
| Oct 13, 2014 | -4.51 |
| Oct 10, 2014 | -4.51 |
| Oct 9, 2014 | -4.51 |
| Oct 8, 2014 | -4.51 |
| Oct 7, 2014 | -4.51 |
| Oct 6, 2014 | -4.51 |
| Oct 3, 2014 | -4.51 |
| Oct 2, 2014 | -4.51 |
| Oct 1, 2014 | -4.51 |
| Sep 30, 2014 | -4.51 |
| Sep 29, 2014 | 48.41 |
| Sep 26, 2014 | 49.10 |
| Sep 25, 2014 | 47.72 |
| Sep 24, 2014 | 48.06 |
| Sep 23, 2014 | 47.72 |
| Sep 22, 2014 | 48.41 |
| Sep 19, 2014 | 48.75 |
| Sep 18, 2014 | 48.75 |
| Sep 17, 2014 | 47.37 |
| Sep 16, 2014 | 48.75 |
| Sep 15, 2014 | 48.41 |
| Sep 12, 2014 | 49.10 |
| Sep 11, 2014 | 49.10 |
| Sep 10, 2014 | 48.41 |
| Sep 9, 2014 | 49.44 |
| Sep 8, 2014 | 48.41 |
| Sep 5, 2014 | 48.75 |
| Sep 4, 2014 | 48.75 |
| Sep 3, 2014 | 49.44 |
| Sep 2, 2014 | 49.10 |
| Aug 29, 2014 | 48.75 |
| Aug 28, 2014 | 49.44 |
| Aug 27, 2014 | 49.44 |
| Aug 26, 2014 | 49.10 |
| Aug 25, 2014 | 48.41 |
| Aug 22, 2014 | 48.75 |
| Aug 21, 2014 | 48.75 |
| Aug 20, 2014 | 47.72 |
| Aug 19, 2014 | 48.75 |
| Aug 18, 2014 | 38.07 |
| Aug 15, 2014 | 37.72 |
| Aug 14, 2014 | 38.07 |
| Aug 13, 2014 | 39.45 |
| Aug 11, 2014 | 39.79 |
| Aug 8, 2014 | 39.10 |
| Aug 7, 2014 | 38.76 |
| Aug 6, 2014 | 38.41 |
| Aug 5, 2014 | 38.41 |
| Aug 4, 2014 | 38.41 |
| Aug 1, 2014 | 38.41 |
| Jul 31, 2014 | 38.76 |
| Jul 30, 2014 | 39.45 |
| Jul 29, 2014 | 39.79 |
| Jul 28, 2014 | 39.45 |
| Jul 25, 2014 | 39.45 |
| Jul 24, 2014 | 39.10 |
| Jul 23, 2014 | 38.76 |
| Jul 21, 2014 | 39.45 |
| Jul 18, 2014 | 39.45 |
| Jul 16, 2014 | 39.79 |
| Jul 15, 2014 | 39.79 |
| Jul 14, 2014 | 38.76 |
| Jul 11, 2014 | 38.76 |
| Jul 10, 2014 | 38.76 |
| Jul 9, 2014 | 39.79 |
| Jul 8, 2014 | 40.13 |
| Jul 7, 2014 | 39.45 |
| Jul 3, 2014 | 39.45 |
| Jul 2, 2014 | 39.10 |
| Jul 1, 2014 | 39.45 |
| Jun 30, 2014 | 39.45 |
| Jun 27, 2014 | 49.82 |
| Jun 26, 2014 | 49.82 |
| Jun 25, 2014 | 49.82 |
| Jun 24, 2014 | 50.25 |
| Jun 23, 2014 | 50.68 |
| Jun 20, 2014 | 49.82 |
| Jun 18, 2014 | 49.82 |
| Jun 17, 2014 | 50.68 |
| Jun 13, 2014 | 50.68 |
| Jun 12, 2014 | 49.40 |
| Jun 11, 2014 | 50.68 |
| Jun 10, 2014 | 50.68 |
| Jun 9, 2014 | 49.82 |
| Jun 6, 2014 | 50.68 |
| Jun 5, 2014 | 50.25 |
| Jun 4, 2014 | 49.40 |
| Jun 3, 2014 | 49.40 |
| Jun 2, 2014 | 49.40 |
| May 30, 2014 | 49.40 |
| May 29, 2014 | 49.82 |
| May 28, 2014 | 49.40 |
| May 27, 2014 | 48.54 |
| May 23, 2014 | 48.97 |
| May 22, 2014 | 49.40 |
| May 21, 2014 | 49.82 |
| May 20, 2014 | 49.40 |
| May 19, 2014 | 47.68 |
| May 16, 2014 | 45.54 |
| May 15, 2014 | 45.11 |
| May 14, 2014 | 45.11 |
| May 13, 2014 | 47.26 |
| May 12, 2014 | 45.11 |
| May 9, 2014 | 46.40 |
| May 7, 2014 | 45.54 |
| May 6, 2014 | 47.26 |
| May 5, 2014 | 46.40 |
| May 1, 2014 | 44.26 |
| Apr 30, 2014 | 46.40 |
| Apr 29, 2014 | 45.11 |
| Apr 28, 2014 | 44.26 |
| Apr 25, 2014 | 45.11 |
| Apr 24, 2014 | 45.11 |
| Apr 23, 2014 | 45.11 |
| Apr 22, 2014 | 45.11 |
| Apr 21, 2014 | 42.97 |
| Apr 17, 2014 | 44.26 |
| Apr 16, 2014 | 44.26 |
| Apr 15, 2014 | 44.26 |
| Apr 14, 2014 | 45.54 |
| Apr 11, 2014 | 46.83 |
| Apr 10, 2014 | 45.54 |
| Apr 8, 2014 | 46.40 |
| Apr 7, 2014 | 45.11 |
| Apr 4, 2014 | 45.54 |
| Apr 3, 2014 | 46.83 |
| Apr 2, 2014 | 46.83 |
| Apr 1, 2014 | 46.83 |
| Mar 31, 2014 | 45.11 |
| Mar 28, 2014 | -0.24 |
| Mar 27, 2014 | -0.25 |
| Mar 26, 2014 | -0.25 |
| Mar 25, 2014 | -0.25 |
| Mar 21, 2014 | -0.25 |
| Mar 19, 2014 | -0.25 |
| Mar 18, 2014 | -0.25 |
| Mar 14, 2014 | -0.25 |
| Mar 13, 2014 | -0.25 |
| Mar 12, 2014 | -0.25 |
| Mar 11, 2014 | -0.25 |
| Mar 10, 2014 | -0.25 |
| Mar 7, 2014 | -0.25 |
| Mar 6, 2014 | -0.25 |
| Mar 5, 2014 | -0.25 |
| Mar 4, 2014 | -0.25 |
| Mar 3, 2014 | -0.25 |
| Feb 28, 2014 | -0.25 |
| Feb 27, 2014 | -0.25 |
| Feb 26, 2014 | -0.25 |
| Feb 25, 2014 | -0.25 |
| Feb 24, 2014 | -0.25 |
| Feb 21, 2014 | -0.25 |
| Feb 20, 2014 | -0.25 |
| Feb 19, 2014 | -0.25 |
| Feb 18, 2014 | -0.25 |
| Feb 14, 2014 | -0.25 |
| Feb 13, 2014 | -0.25 |
| Feb 12, 2014 | -0.25 |
| Feb 11, 2014 | -0.25 |
| Feb 10, 2014 | -0.25 |
| Feb 7, 2014 | -0.25 |
| Feb 6, 2014 | -0.25 |
| Feb 5, 2014 | -0.25 |
| Feb 4, 2014 | -0.25 |
| Feb 3, 2014 | -0.25 |
| Jan 30, 2014 | -0.25 |
| Jan 29, 2014 | -0.25 |
| Jan 28, 2014 | -0.25 |
| Jan 27, 2014 | -0.25 |
| Jan 23, 2014 | -0.25 |
| Jan 22, 2014 | -0.25 |
| Jan 21, 2014 | -0.25 |
| Jan 17, 2014 | -0.25 |
| Jan 16, 2014 | -0.25 |
| Jan 15, 2014 | -0.25 |
| Jan 14, 2014 | -0.25 |
| Jan 13, 2014 | -0.25 |
| Jan 10, 2014 | -0.25 |
| Jan 8, 2014 | -0.25 |
| Jan 7, 2014 | -0.25 |
| Jan 6, 2014 | -0.25 |
| Jan 3, 2014 | -0.25 |
| Jan 2, 2014 | -0.25 |
| Dec 31, 2013 | -0.25 |
| Dec 30, 2013 | 123.51 |
| Dec 27, 2013 | 129.28 |
| Dec 26, 2013 | 129.28 |
| Dec 24, 2013 | 129.28 |
| Dec 23, 2013 | 128.13 |
| Dec 20, 2013 | 128.13 |
| Dec 19, 2013 | 130.43 |
| Dec 18, 2013 | 130.43 |
| Dec 17, 2013 | 129.28 |
| Dec 16, 2013 | 129.28 |
| Dec 13, 2013 | 129.28 |
| Dec 12, 2013 | 130.43 |
| Dec 11, 2013 | 129.28 |
| Dec 10, 2013 | 130.43 |
| Dec 9, 2013 | 129.28 |
| Dec 6, 2013 | 128.13 |
| Dec 5, 2013 | 128.13 |
| Dec 4, 2013 | 129.28 |
| Dec 3, 2013 | 129.28 |
| Dec 2, 2013 | 130.43 |
| Nov 29, 2013 | 131.59 |
| Nov 27, 2013 | 131.59 |
| Nov 26, 2013 | 128.13 |
| Nov 25, 2013 | 131.59 |
| Nov 22, 2013 | 135.05 |
| Nov 21, 2013 | 135.05 |
| Nov 20, 2013 | 131.59 |
| Nov 19, 2013 | 131.59 |
| Nov 15, 2013 | 131.59 |
| Nov 14, 2013 | 131.59 |
| Nov 13, 2013 | 132.74 |
| Nov 12, 2013 | 135.05 |
| Nov 11, 2013 | 131.59 |
| Nov 8, 2013 | 130.43 |
| Nov 7, 2013 | 128.13 |
| Nov 6, 2013 | 129.28 |
| Nov 5, 2013 | 129.28 |
| Nov 4, 2013 | 131.59 |
| Oct 31, 2013 | 129.28 |
| Oct 30, 2013 | 129.28 |
| Oct 29, 2013 | 129.28 |
| Oct 28, 2013 | 129.28 |
| Oct 25, 2013 | 131.59 |
| Oct 24, 2013 | 129.28 |
| Oct 23, 2013 | 129.28 |
| Oct 22, 2013 | 128.13 |
| Oct 21, 2013 | 131.59 |
| Oct 18, 2013 | 128.13 |
| Oct 17, 2013 | 129.28 |
| Oct 16, 2013 | 128.13 |
| Oct 15, 2013 | 126.97 |
| Oct 14, 2013 | 128.13 |
| Oct 11, 2013 | 131.59 |
| Oct 10, 2013 | 135.05 |
| Oct 9, 2013 | 128.13 |
| Oct 8, 2013 | 128.13 |
| Oct 7, 2013 | 128.13 |
| Oct 4, 2013 | 129.28 |
| Oct 3, 2013 | 131.59 |
| Oct 2, 2013 | 136.21 |
| Oct 1, 2013 | 131.59 |
| Sep 30, 2013 | 135.05 |
| Sep 27, 2013 | 229.40 |
| Sep 26, 2013 | 221.43 |
| Sep 25, 2013 | 219.44 |
| Sep 24, 2013 | 223.42 |
| Sep 23, 2013 | 217.45 |
| Sep 20, 2013 | 213.47 |
| Sep 19, 2013 | 221.43 |
| Sep 18, 2013 | 221.43 |
| Sep 17, 2013 | 223.42 |
| Sep 16, 2013 | 235.37 |
| Sep 13, 2013 | 223.42 |
| Sep 12, 2013 | 221.43 |
| Sep 11, 2013 | 221.43 |
| Sep 10, 2013 | 225.41 |
| Sep 9, 2013 | 225.41 |
| Sep 6, 2013 | 213.47 |
| Sep 5, 2013 | 215.46 |
| Sep 4, 2013 | 215.46 |
| Sep 3, 2013 | 219.44 |
| Aug 30, 2013 | 217.45 |
| Aug 29, 2013 | 223.42 |
| Aug 28, 2013 | 223.42 |
| Aug 27, 2013 | 223.42 |
| Aug 26, 2013 | 215.46 |
| Aug 23, 2013 | 215.46 |
| Aug 22, 2013 | 227.41 |
| Aug 21, 2013 | 227.41 |
| Aug 20, 2013 | 227.41 |
| Aug 19, 2013 | 239.35 |
| Aug 16, 2013 | 235.37 |
| Aug 15, 2013 | 237.36 |
| Aug 14, 2013 | 233.38 |
| Aug 13, 2013 | 217.45 |
| Aug 12, 2013 | 221.43 |
| Aug 9, 2013 | 219.44 |
| Aug 8, 2013 | 219.44 |
| Aug 7, 2013 | 219.44 |
| Aug 5, 2013 | 219.44 |
| Aug 2, 2013 | 217.45 |
| Aug 1, 2013 | 203.51 |
| Jul 31, 2013 | 211.48 |
| Jul 30, 2013 | 203.51 |
| Jul 29, 2013 | 213.47 |
| Jul 26, 2013 | 205.50 |
| Jul 25, 2013 | 213.47 |
| Jul 24, 2013 | 213.47 |
| Jul 23, 2013 | 203.51 |
| Jul 22, 2013 | 201.52 |
| Jul 19, 2013 | 203.51 |
| Jul 18, 2013 | 203.51 |
| Jul 17, 2013 | 207.50 |
| Jul 16, 2013 | 207.50 |
| Jul 15, 2013 | 201.52 |
| Jul 12, 2013 | 197.54 |
| Jul 11, 2013 | 199.53 |
| Jul 10, 2013 | 195.55 |
| Jul 9, 2013 | 195.55 |
| Jul 8, 2013 | 201.52 |
| Jul 5, 2013 | 203.51 |
| Jul 3, 2013 | 197.54 |
| Jul 2, 2013 | 195.55 |
| Jul 1, 2013 | 197.54 |
| Jun 28, 2013 | 370.58 |
| Jun 27, 2013 | 374.46 |
| Jun 26, 2013 | 366.71 |
| Jun 25, 2013 | 366.71 |
| Jun 24, 2013 | 351.22 |
| Jun 21, 2013 | 351.22 |
| Jun 20, 2013 | 348.90 |
| Jun 19, 2013 | 347.35 |
| Jun 18, 2013 | 339.61 |
| Jun 17, 2013 | 333.80 |
| Jun 14, 2013 | 333.76 |
| Jun 13, 2013 | 327.95 |
| Jun 12, 2013 | 339.41 |
| Jun 11, 2013 | 312.50 |
| Jun 10, 2013 | 304.76 |
| Jun 7, 2013 | 304.76 |
| Jun 6, 2013 | 300.88 |
| Jun 5, 2013 | 300.88 |
| Jun 4, 2013 | 297.01 |
| Jun 3, 2013 | 297.01 |
| May 31, 2013 | 300.88 |
| May 30, 2013 | 300.88 |
| May 29, 2013 | 293.14 |
| May 28, 2013 | 285.40 |
| May 24, 2013 | 289.27 |
| May 23, 2013 | 293.14 |
| May 22, 2013 | 293.14 |
| May 21, 2013 | 293.14 |
| May 20, 2013 | 293.14 |
| May 17, 2013 | 289.27 |
| May 16, 2013 | 293.14 |
| May 13, 2013 | 293.14 |
| May 10, 2013 | 293.10 |
| May 9, 2013 | 293.14 |
| May 8, 2013 | 281.52 |
| May 7, 2013 | 281.52 |
| May 6, 2013 | 293.14 |
| May 3, 2013 | 293.14 |
| May 1, 2013 | 293.14 |
| Apr 30, 2013 | 293.14 |
| Apr 29, 2013 | 293.14 |
| Apr 26, 2013 | 300.88 |
| Apr 25, 2013 | 300.88 |
| Apr 24, 2013 | 304.76 |
| Apr 23, 2013 | 285.43 |
| Apr 22, 2013 | 293.14 |
| Apr 19, 2013 | 293.14 |
| Apr 18, 2013 | 293.14 |
| Apr 17, 2013 | 285.40 |
| Apr 16, 2013 | 304.76 |
| Apr 15, 2013 | 304.76 |
| Apr 12, 2013 | 297.01 |
| Apr 11, 2013 | 304.76 |
| Apr 10, 2013 | 297.01 |
| Apr 9, 2013 | 304.76 |
| Apr 8, 2013 | 293.14 |
| Apr 4, 2013 | 293.14 |
| Apr 3, 2013 | 293.14 |
| Apr 2, 2013 | 297.01 |
| Apr 1, 2013 | 297.01 |
| Mar 28, 2013 | 490.41 |
| Mar 27, 2013 | 490.41 |
| Mar 26, 2013 | 483.94 |
| Mar 25, 2013 | 490.41 |
| Mar 22, 2013 | 490.41 |
| Mar 20, 2013 | 490.41 |
| Mar 19, 2013 | 490.41 |
| Mar 18, 2013 | 496.89 |
| Mar 14, 2013 | 509.84 |
| Mar 13, 2013 | 509.84 |
| Mar 12, 2013 | 506.60 |
| Mar 11, 2013 | 506.60 |
| Mar 7, 2013 | 506.60 |
| Mar 6, 2013 | 506.60 |
| Mar 5, 2013 | 506.60 |
| Mar 4, 2013 | 503.36 |
| Mar 1, 2013 | 506.60 |
| Feb 28, 2013 | 509.77 |
| Feb 26, 2013 | 503.36 |
| Feb 25, 2013 | 503.36 |
| Feb 15, 2013 | 509.84 |
| Feb 12, 2013 | 509.84 |
| Feb 11, 2013 | 509.84 |
| Feb 7, 2013 | 506.60 |
| Feb 6, 2013 | 506.60 |
| Feb 5, 2013 | 509.84 |
| Feb 4, 2013 | 509.84 |
| Jan 31, 2013 | 509.84 |
| Jan 30, 2013 | 496.89 |
| Jan 29, 2013 | 503.36 |
| Jan 28, 2013 | 509.84 |
| Jan 25, 2013 | 509.84 |
| Jan 24, 2013 | 509.84 |
| Jan 23, 2013 | 509.84 |
| Jan 22, 2013 | 509.84 |
| Jan 18, 2013 | 509.84 |
| Jan 17, 2013 | 509.84 |
| Jan 16, 2013 | 509.84 |
| Jan 15, 2013 | 509.84 |
| Jan 14, 2013 | 509.84 |
| Jan 11, 2013 | 516.31 |
| Jan 10, 2013 | 509.84 |
| Jan 9, 2013 | 509.84 |
| Jan 8, 2013 | 516.31 |
| Jan 7, 2013 | 516.31 |
| Jan 4, 2013 | 516.31 |
| Jan 3, 2013 | 516.31 |
| Jan 2, 2013 | 516.31 |
| Dec 31, 2012 | 496.89 |
| Dec 28, 2012 | 5,730.14 |
| Dec 27, 2012 | 5,730.14 |
| Dec 26, 2012 | 5,730.14 |
| Dec 24, 2012 | 5,576.61 |
| Dec 21, 2012 | 5,424.61 |
| Dec 20, 2012 | 5,424.61 |
| Dec 19, 2012 | 5,424.61 |
| Dec 18, 2012 | 5,577.38 |
| Dec 17, 2012 | 5,730.14 |
| Dec 14, 2012 | 5,730.14 |
| Dec 13, 2012 | 5,730.14 |
| Dec 11, 2012 | 5,730.14 |
| Dec 10, 2012 | 5,730.14 |
| Dec 7, 2012 | 5,653.76 |
| Dec 6, 2012 | 5,653.76 |
| Dec 5, 2012 | 5,653.76 |
| Dec 4, 2012 | 5,653.76 |
| Dec 3, 2012 | 5,653.76 |
| Nov 30, 2012 | 5,653.76 |
| Nov 29, 2012 | 5,653.76 |
| Nov 28, 2012 | 5,653.76 |
| Nov 27, 2012 | 5,653.76 |
| Nov 26, 2012 | 5,646.12 |
| Nov 23, 2012 | 5,653.76 |
| Nov 20, 2012 | 5,500.99 |
| Nov 19, 2012 | 5,577.38 |
| Nov 16, 2012 | 5,577.38 |
| Nov 15, 2012 | 5,653.76 |
| Nov 13, 2012 | 5,730.14 |
| Nov 12, 2012 | 5,730.14 |
| Nov 7, 2012 | 5,730.14 |
| Nov 6, 2012 | 5,653.76 |
| Nov 2, 2012 | 5,730.14 |
| Nov 1, 2012 | 5,730.14 |
| Oct 31, 2012 | 5,577.38 |
| Oct 25, 2012 | 5,730.14 |
| Oct 24, 2012 | 5,730.14 |
| Oct 23, 2012 | 5,730.14 |
| Oct 22, 2012 | 5,730.14 |
| Oct 16, 2012 | 5,730.14 |
| Oct 15, 2012 | 5,730.14 |
| Oct 12, 2012 | 5,730.14 |
| Oct 11, 2012 | 5,730.14 |
| Oct 10, 2012 | 5,730.14 |
| Oct 9, 2012 | 5,730.14 |
| Oct 8, 2012 | 5,730.14 |
| Oct 5, 2012 | 5,730.14 |
| Oct 3, 2012 | 5,730.14 |
| Oct 2, 2012 | 5,730.14 |
| Oct 1, 2012 | 5,653.76 |