Blackstone (BX) Price (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 145.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 118.01 |
| May 29, 2026 | 116.97 |
| May 28, 2026 | 116.14 |
| May 27, 2026 | 118.00 |
| May 26, 2026 | 118.11 |
| May 22, 2026 | 118.51 |
| May 21, 2026 | 118.67 |
| May 20, 2026 | 116.94 |
| May 19, 2026 | 114.32 |
| May 18, 2026 | 117.01 |
| May 15, 2026 | 117.89 |
| May 14, 2026 | 122.61 |
| May 13, 2026 | 119.62 |
| May 12, 2026 | 122.76 |
| May 11, 2026 | 121.40 |
| May 8, 2026 | 123.77 |
| May 7, 2026 | 122.33 |
| May 6, 2026 | 124.69 |
| May 5, 2026 | 122.72 |
| May 4, 2026 | 123.09 |
| May 1, 2026 | 126.35 |
| Apr 30, 2026 | 125.58 |
| Apr 29, 2026 | 119.83 |
| Apr 28, 2026 | 121.52 |
| Apr 27, 2026 | 120.37 |
| Apr 24, 2026 | 121.65 |
| Apr 23, 2026 | 122.33 |
| Apr 22, 2026 | 129.73 |
| Apr 21, 2026 | 128.50 |
| Apr 20, 2026 | 128.99 |
| Apr 17, 2026 | 129.08 |
| Apr 16, 2026 | 128.13 |
| Apr 15, 2026 | 130.19 |
| Apr 14, 2026 | 126.33 |
| Apr 13, 2026 | 121.82 |
| Apr 10, 2026 | 114.83 |
| Apr 9, 2026 | 116.90 |
| Apr 8, 2026 | 117.67 |
| Apr 7, 2026 | 112.73 |
| Apr 6, 2026 | 112.24 |
| Apr 2, 2026 | 113.05 |
| Apr 1, 2026 | 114.33 |
| Mar 31, 2026 | 114.99 |
| Mar 30, 2026 | 111.60 |
| Mar 27, 2026 | 108.07 |
| Mar 26, 2026 | 109.63 |
| Mar 25, 2026 | 108.38 |
| Mar 24, 2026 | 107.98 |
| Mar 23, 2026 | 109.35 |
| Mar 20, 2026 | 110.43 |
| Mar 19, 2026 | 113.47 |
| Mar 18, 2026 | 113.53 |
| Mar 17, 2026 | 112.00 |
| Mar 16, 2026 | 107.12 |
| Mar 13, 2026 | 106.78 |
| Mar 12, 2026 | 102.12 |
| Mar 11, 2026 | 107.25 |
| Mar 10, 2026 | 109.96 |
| Mar 9, 2026 | 110.65 |
| Mar 6, 2026 | 110.40 |
| Mar 5, 2026 | 115.55 |
| Mar 4, 2026 | 114.14 |
| Mar 3, 2026 | 110.92 |
| Mar 2, 2026 | 115.33 |
| Feb 27, 2026 | 113.37 |
| Feb 26, 2026 | 117.95 |
| Feb 25, 2026 | 118.22 |
| Feb 24, 2026 | 116.41 |
| Feb 23, 2026 | 113.71 |
| Feb 20, 2026 | 121.27 |
| Feb 19, 2026 | 125.76 |
| Feb 18, 2026 | 132.90 |
| Feb 17, 2026 | 131.39 |
| Feb 13, 2026 | 129.86 |
| Feb 12, 2026 | 129.77 |
| Feb 11, 2026 | 133.47 |
| Feb 10, 2026 | 133.82 |
| Feb 9, 2026 | 131.42 |
| Feb 6, 2026 | 129.69 |
| Feb 5, 2026 | 126.83 |
| Feb 4, 2026 | 134.54 |
| Feb 3, 2026 | 133.88 |
| Feb 2, 2026 | 141.28 |
| Jan 30, 2026 | 142.42 |
| Jan 29, 2026 | 142.94 |
| Jan 28, 2026 | 146.79 |
| Jan 27, 2026 | 148.41 |
| Jan 26, 2026 | 150.07 |
| Jan 23, 2026 | 150.48 |
| Jan 22, 2026 | 154.91 |
| Jan 21, 2026 | 155.97 |
| Jan 20, 2026 | 153.91 |
| Jan 16, 2026 | 163.50 |
| Jan 15, 2026 | 160.81 |
| Jan 14, 2026 | 158.71 |
| Jan 13, 2026 | 155.25 |
| Jan 12, 2026 | 156.58 |
| Jan 9, 2026 | 157.62 |
| Jan 8, 2026 | 155.30 |
| Jan 7, 2026 | 153.59 |
| Jan 6, 2026 | 162.65 |
| Jan 5, 2026 | 162.35 |
| Jan 2, 2026 | 158.80 |
| Dec 31, 2025 | 154.14 |
| Dec 30, 2025 | 154.78 |
| Dec 29, 2025 | 155.13 |
| Dec 26, 2025 | 155.41 |
| Dec 24, 2025 | 155.57 |
| Dec 23, 2025 | 155.16 |
| Dec 22, 2025 | 155.83 |
| Dec 19, 2025 | 151.59 |
| Dec 18, 2025 | 153.73 |
| Dec 17, 2025 | 153.19 |
| Dec 16, 2025 | 152.09 |
| Dec 15, 2025 | 150.34 |
| Dec 12, 2025 | 151.18 |
| Dec 11, 2025 | 154.11 |
| Dec 10, 2025 | 156.60 |
| Dec 9, 2025 | 156.02 |
| Dec 8, 2025 | 151.37 |
| Dec 5, 2025 | 152.15 |
| Dec 4, 2025 | 151.39 |
| Dec 3, 2025 | 151.52 |
| Dec 2, 2025 | 146.74 |
| Dec 1, 2025 | 146.35 |
| Nov 28, 2025 | 146.42 |
| Nov 26, 2025 | 144.92 |
| Nov 25, 2025 | 143.43 |
| Nov 24, 2025 | 141.42 |
| Nov 21, 2025 | 142.67 |
| Nov 20, 2025 | 138.42 |
| Nov 19, 2025 | 138.65 |
| Nov 18, 2025 | 136.53 |
| Nov 17, 2025 | 138.42 |
| Nov 14, 2025 | 141.44 |
| Nov 13, 2025 | 139.53 |
| Nov 12, 2025 | 144.36 |
| Nov 11, 2025 | 144.98 |
| Nov 10, 2025 | 144.30 |
| Nov 7, 2025 | 145.94 |
| Nov 6, 2025 | 143.43 |
| Nov 5, 2025 | 144.32 |
| Nov 4, 2025 | 142.85 |
| Nov 3, 2025 | 144.42 |
| Oct 31, 2025 | 146.64 |
| Oct 30, 2025 | 148.39 |
| Oct 29, 2025 | 148.92 |
| Oct 28, 2025 | 151.69 |
| Oct 27, 2025 | 153.85 |
| Oct 24, 2025 | 154.60 |
| Oct 23, 2025 | 154.98 |
| Oct 22, 2025 | 161.72 |
| Oct 21, 2025 | 161.43 |
| Oct 20, 2025 | 160.44 |
| Oct 17, 2025 | 156.31 |
| Oct 16, 2025 | 157.97 |
| Oct 15, 2025 | 163.91 |
| Oct 14, 2025 | 163.98 |
| Oct 13, 2025 | 158.16 |
| Oct 10, 2025 | 153.77 |
| Oct 9, 2025 | 160.65 |
| Oct 8, 2025 | 162.46 |
| Oct 7, 2025 | 164.91 |
| Oct 6, 2025 | 166.89 |
| Oct 3, 2025 | 168.45 |
| Oct 2, 2025 | 166.58 |
| Oct 1, 2025 | 168.10 |
| Sep 30, 2025 | 170.85 |
| Sep 29, 2025 | 176.14 |
| Sep 26, 2025 | 175.32 |
| Sep 25, 2025 | 175.60 |
| Sep 24, 2025 | 178.08 |
| Sep 23, 2025 | 184.91 |
| Sep 22, 2025 | 185.64 |
| Sep 19, 2025 | 187.62 |
| Sep 18, 2025 | 188.68 |
| Sep 17, 2025 | 183.62 |
| Sep 16, 2025 | 183.72 |
| Sep 15, 2025 | 183.80 |
| Sep 12, 2025 | 181.35 |
| Sep 11, 2025 | 183.92 |
| Sep 10, 2025 | 178.23 |
| Sep 9, 2025 | 173.17 |
| Sep 8, 2025 | 173.30 |
| Sep 5, 2025 | 169.99 |
| Sep 4, 2025 | 169.90 |
| Sep 3, 2025 | 167.34 |
| Sep 2, 2025 | 169.55 |
| Aug 29, 2025 | 171.40 |
| Aug 28, 2025 | 172.02 |
| Aug 27, 2025 | 171.64 |
| Aug 26, 2025 | 171.43 |
| Aug 25, 2025 | 169.50 |
| Aug 22, 2025 | 170.50 |
| Aug 21, 2025 | 163.44 |
| Aug 20, 2025 | 164.47 |
| Aug 19, 2025 | 167.29 |
| Aug 18, 2025 | 169.22 |
| Aug 15, 2025 | 171.62 |
| Aug 14, 2025 | 174.68 |
| Aug 13, 2025 | 176.62 |
| Aug 12, 2025 | 173.74 |
| Aug 11, 2025 | 170.07 |
| Aug 8, 2025 | 168.91 |
| Aug 7, 2025 | 167.64 |
| Aug 6, 2025 | 169.35 |
| Aug 5, 2025 | 167.68 |
| Aug 4, 2025 | 170.50 |
| Aug 1, 2025 | 170.40 |
| Jul 31, 2025 | 172.96 |
| Jul 30, 2025 | 175.34 |
| Jul 29, 2025 | 177.04 |
| Jul 28, 2025 | 176.94 |
| Jul 25, 2025 | 178.10 |
| Jul 24, 2025 | 178.11 |
| Jul 23, 2025 | 171.96 |
| Jul 22, 2025 | 169.38 |
| Jul 21, 2025 | 166.69 |
| Jul 18, 2025 | 168.72 |
| Jul 17, 2025 | 172.49 |
| Jul 16, 2025 | 165.92 |
| Jul 15, 2025 | 159.80 |
| Jul 14, 2025 | 163.36 |
| Jul 11, 2025 | 162.00 |
| Jul 10, 2025 | 164.06 |
| Jul 9, 2025 | 158.68 |
| Jul 8, 2025 | 156.35 |
| Jul 7, 2025 | 152.99 |
| Jul 3, 2025 | 155.13 |
| Jul 2, 2025 | 153.56 |
| Jul 1, 2025 | 152.77 |
| Jun 30, 2025 | 149.58 |
| Jun 27, 2025 | 151.11 |
| Jun 26, 2025 | 148.18 |
| Jun 25, 2025 | 143.57 |
| Jun 24, 2025 | 144.05 |
| Jun 23, 2025 | 138.32 |
| Jun 20, 2025 | 137.69 |
| Jun 18, 2025 | 137.49 |
| Jun 17, 2025 | 135.69 |
| Jun 16, 2025 | 138.26 |
| Jun 13, 2025 | 136.41 |
| Jun 12, 2025 | 140.79 |
| Jun 11, 2025 | 141.39 |
| Jun 10, 2025 | 142.96 |
| Jun 9, 2025 | 139.98 |
| Jun 6, 2025 | 140.45 |
| Jun 5, 2025 | 137.76 |
| Jun 4, 2025 | 138.76 |
| Jun 3, 2025 | 139.01 |
| Jun 2, 2025 | 138.81 |
| May 30, 2025 | 138.76 |
| May 29, 2025 | 138.88 |
| May 28, 2025 | 138.41 |
| May 27, 2025 | 139.30 |
| May 23, 2025 | 136.12 |
| May 22, 2025 | 136.93 |
| May 21, 2025 | 137.49 |
| May 20, 2025 | 144.20 |
| May 19, 2025 | 145.45 |
| May 16, 2025 | 146.70 |
| May 15, 2025 | 146.75 |
| May 14, 2025 | 148.42 |
| May 13, 2025 | 148.60 |
| May 12, 2025 | 149.00 |
| May 9, 2025 | 139.39 |
| May 8, 2025 | 139.81 |
| May 7, 2025 | 136.14 |
| May 6, 2025 | 134.00 |
| May 5, 2025 | 136.11 |
| May 2, 2025 | 137.42 |
| May 1, 2025 | 133.39 |
| Apr 30, 2025 | 131.71 |
| Apr 29, 2025 | 133.54 |
| Apr 28, 2025 | 133.58 |
| Apr 25, 2025 | 132.86 |
| Apr 24, 2025 | 134.55 |
| Apr 23, 2025 | 127.00 |
| Apr 22, 2025 | 124.91 |
| Apr 21, 2025 | 120.22 |
| Apr 17, 2025 | 130.39 |
| Apr 16, 2025 | 129.38 |
| Apr 15, 2025 | 133.54 |
| Apr 14, 2025 | 130.47 |
| Apr 11, 2025 | 127.18 |
| Apr 10, 2025 | 127.45 |
| Apr 9, 2025 | 137.36 |
| Apr 8, 2025 | 120.07 |
| Apr 7, 2025 | 124.65 |
| Apr 4, 2025 | 125.04 |
| Apr 3, 2025 | 133.10 |
| Apr 2, 2025 | 147.66 |
| Apr 1, 2025 | 142.80 |
| Mar 31, 2025 | 139.78 |
| Mar 28, 2025 | 138.11 |
| Mar 27, 2025 | 144.50 |
| Mar 26, 2025 | 146.66 |
| Mar 25, 2025 | 151.21 |
| Mar 24, 2025 | 152.08 |
| Mar 21, 2025 | 148.29 |
| Mar 20, 2025 | 148.75 |
| Mar 19, 2025 | 149.72 |
| Mar 18, 2025 | 146.19 |
| Mar 17, 2025 | 147.78 |
| Mar 14, 2025 | 140.89 |
| Mar 13, 2025 | 136.53 |
| Mar 12, 2025 | 140.54 |
| Mar 11, 2025 | 138.14 |
| Mar 10, 2025 | 139.37 |
| Mar 7, 2025 | 145.15 |
| Mar 6, 2025 | 145.63 |
| Mar 5, 2025 | 152.04 |
| Mar 4, 2025 | 150.73 |
| Mar 3, 2025 | 158.53 |
| Feb 28, 2025 | 161.16 |
| Feb 27, 2025 | 157.39 |
| Feb 26, 2025 | 159.46 |
| Feb 25, 2025 | 157.23 |
| Feb 24, 2025 | 157.07 |
| Feb 21, 2025 | 158.38 |
| Feb 20, 2025 | 163.90 |
| Feb 19, 2025 | 166.85 |
| Feb 18, 2025 | 166.74 |
| Feb 14, 2025 | 164.84 |
| Feb 13, 2025 | 160.48 |
| Feb 12, 2025 | 160.89 |
| Feb 11, 2025 | 164.78 |
| Feb 10, 2025 | 168.61 |
| Feb 7, 2025 | 170.27 |
| Feb 6, 2025 | 174.55 |
| Feb 5, 2025 | 174.85 |
| Feb 4, 2025 | 170.83 |
| Feb 3, 2025 | 173.54 |
| Jan 31, 2025 | 177.11 |
| Jan 30, 2025 | 177.78 |
| Jan 29, 2025 | 185.38 |
| Jan 28, 2025 | 185.59 |
| Jan 27, 2025 | 182.52 |
| Jan 24, 2025 | 186.74 |
| Jan 23, 2025 | 185.52 |
| Jan 22, 2025 | 182.77 |
| Jan 21, 2025 | 181.52 |
| Jan 17, 2025 | 179.95 |
| Jan 16, 2025 | 176.72 |
| Jan 15, 2025 | 175.14 |
| Jan 14, 2025 | 169.32 |
| Jan 13, 2025 | 165.77 |
| Jan 10, 2025 | 164.85 |
| Jan 8, 2025 | 173.97 |
| Jan 7, 2025 | 171.34 |
| Jan 6, 2025 | 174.79 |
| Jan 3, 2025 | 175.91 |
| Jan 2, 2025 | 173.75 |
| Dec 31, 2024 | 172.42 |
| Dec 30, 2024 | 172.05 |
| Dec 27, 2024 | 174.01 |
| Dec 26, 2024 | 176.46 |
| Dec 24, 2024 | 175.69 |
| Dec 23, 2024 | 172.19 |
| Dec 20, 2024 | 170.84 |
| Dec 19, 2024 | 168.91 |
| Dec 18, 2024 | 171.70 |
| Dec 17, 2024 | 183.11 |
| Dec 16, 2024 | 188.46 |
| Dec 13, 2024 | 188.42 |
| Dec 12, 2024 | 190.30 |
| Dec 11, 2024 | 192.41 |
| Dec 10, 2024 | 189.57 |
| Dec 9, 2024 | 185.35 |
| Dec 6, 2024 | 187.00 |
| Dec 5, 2024 | 187.20 |
| Dec 4, 2024 | 185.50 |
| Dec 3, 2024 | 186.17 |
| Dec 2, 2024 | 187.05 |
| Nov 29, 2024 | 191.09 |
| Nov 27, 2024 | 189.02 |
| Nov 26, 2024 | 191.66 |
| Nov 25, 2024 | 193.12 |
| Nov 22, 2024 | 199.05 |
| Nov 21, 2024 | 194.01 |
| Nov 20, 2024 | 185.03 |
| Nov 19, 2024 | 184.91 |
| Nov 18, 2024 | 183.01 |
| Nov 15, 2024 | 181.41 |
| Nov 14, 2024 | 181.21 |
| Nov 13, 2024 | 181.56 |
| Nov 12, 2024 | 180.66 |
| Nov 11, 2024 | 183.16 |
| Nov 8, 2024 | 177.46 |
| Nov 7, 2024 | 176.30 |
| Nov 6, 2024 | 176.38 |
| Nov 5, 2024 | 169.62 |
| Nov 4, 2024 | 167.04 |
| Nov 1, 2024 | 168.14 |
| Oct 31, 2024 | 167.75 |
| Oct 30, 2024 | 171.54 |
| Oct 29, 2024 | 169.81 |
| Oct 28, 2024 | 169.97 |
| Oct 25, 2024 | 167.50 |
| Oct 24, 2024 | 169.66 |
| Oct 23, 2024 | 166.92 |
| Oct 22, 2024 | 168.50 |
| Oct 21, 2024 | 170.77 |
| Oct 18, 2024 | 172.36 |
| Oct 17, 2024 | 169.73 |
| Oct 16, 2024 | 159.71 |
| Oct 15, 2024 | 156.32 |
| Oct 14, 2024 | 155.49 |
| Oct 11, 2024 | 153.04 |
| Oct 10, 2024 | 149.03 |
| Oct 9, 2024 | 148.42 |
| Oct 8, 2024 | 149.44 |
| Oct 7, 2024 | 149.07 |
| Oct 4, 2024 | 151.92 |
| Oct 3, 2024 | 151.20 |
| Oct 2, 2024 | 152.21 |
| Oct 1, 2024 | 151.85 |
| Sep 30, 2024 | 153.13 |
| Sep 27, 2024 | 154.94 |
| Sep 26, 2024 | 153.47 |
| Sep 25, 2024 | 152.77 |
| Sep 24, 2024 | 157.55 |
| Sep 23, 2024 | 157.21 |
| Sep 20, 2024 | 158.12 |
| Sep 19, 2024 | 159.66 |
| Sep 18, 2024 | 154.93 |
| Sep 17, 2024 | 155.05 |
| Sep 16, 2024 | 154.56 |
| Sep 13, 2024 | 151.19 |
| Sep 12, 2024 | 146.50 |
| Sep 11, 2024 | 143.27 |
| Sep 10, 2024 | 142.21 |
| Sep 9, 2024 | 139.77 |
| Sep 6, 2024 | 137.12 |
| Sep 5, 2024 | 138.27 |
| Sep 4, 2024 | 137.85 |
| Sep 3, 2024 | 138.14 |
| Aug 30, 2024 | 142.36 |
| Aug 29, 2024 | 140.58 |
| Aug 28, 2024 | 140.08 |
| Aug 27, 2024 | 141.25 |
| Aug 26, 2024 | 141.96 |
| Aug 23, 2024 | 139.28 |
| Aug 22, 2024 | 134.79 |
| Aug 21, 2024 | 134.75 |
| Aug 20, 2024 | 132.98 |
| Aug 19, 2024 | 134.65 |
| Aug 16, 2024 | 134.28 |
| Aug 15, 2024 | 136.27 |
| Aug 14, 2024 | 136.16 |
| Aug 13, 2024 | 133.35 |
| Aug 12, 2024 | 129.28 |
| Aug 9, 2024 | 130.93 |
| Aug 8, 2024 | 130.65 |
| Aug 7, 2024 | 127.59 |
| Aug 6, 2024 | 130.31 |
| Aug 5, 2024 | 129.51 |
| Aug 2, 2024 | 133.05 |
| Aug 1, 2024 | 137.03 |
| Jul 31, 2024 | 142.15 |
| Jul 30, 2024 | 141.34 |
| Jul 29, 2024 | 140.98 |
| Jul 26, 2024 | 142.00 |
| Jul 25, 2024 | 140.02 |
| Jul 24, 2024 | 137.63 |
| Jul 23, 2024 | 143.62 |
| Jul 22, 2024 | 141.18 |
| Jul 19, 2024 | 138.59 |
| Jul 18, 2024 | 136.41 |
| Jul 17, 2024 | 134.85 |
| Jul 16, 2024 | 137.01 |
| Jul 15, 2024 | 132.37 |
| Jul 12, 2024 | 129.32 |
| Jul 11, 2024 | 126.61 |
| Jul 10, 2024 | 124.26 |
| Jul 9, 2024 | 121.28 |
| Jul 8, 2024 | 120.77 |
| Jul 5, 2024 | 122.72 |
| Jul 3, 2024 | 123.40 |
| Jul 2, 2024 | 123.21 |
| Jul 1, 2024 | 122.23 |
| Jun 28, 2024 | 123.80 |
| Jun 27, 2024 | 124.12 |
| Jun 26, 2024 | 124.16 |
| Jun 25, 2024 | 124.42 |
| Jun 24, 2024 | 125.26 |
| Jun 21, 2024 | 124.12 |
| Jun 20, 2024 | 124.68 |
| Jun 18, 2024 | 122.90 |
| Jun 17, 2024 | 122.16 |
| Jun 14, 2024 | 121.25 |
| Jun 13, 2024 | 122.21 |
| Jun 12, 2024 | 123.43 |
| Jun 11, 2024 | 119.01 |
| Jun 10, 2024 | 119.70 |
| Jun 7, 2024 | 117.62 |
| Jun 6, 2024 | 119.17 |
| Jun 5, 2024 | 121.71 |
| Jun 4, 2024 | 119.08 |
| Jun 3, 2024 | 119.21 |
| May 31, 2024 | 120.50 |
| May 30, 2024 | 119.33 |
| May 29, 2024 | 116.13 |
| May 28, 2024 | 121.21 |
| May 24, 2024 | 123.64 |
| May 23, 2024 | 123.11 |
| May 22, 2024 | 126.68 |
| May 21, 2024 | 127.71 |
| May 20, 2024 | 125.67 |
| May 17, 2024 | 125.67 |
| May 16, 2024 | 127.88 |
| May 15, 2024 | 131.31 |
| May 14, 2024 | 125.97 |
| May 13, 2024 | 122.13 |
| May 10, 2024 | 124.04 |
| May 9, 2024 | 123.03 |
| May 8, 2024 | 119.80 |
| May 7, 2024 | 121.50 |
| May 6, 2024 | 121.21 |
| May 3, 2024 | 117.99 |
| May 2, 2024 | 118.99 |
| May 1, 2024 | 117.49 |
| Apr 30, 2024 | 116.61 |
| Apr 29, 2024 | 120.62 |
| Apr 26, 2024 | 122.49 |
| Apr 25, 2024 | 123.36 |
| Apr 24, 2024 | 123.78 |
| Apr 23, 2024 | 124.31 |
| Apr 22, 2024 | 122.09 |
| Apr 19, 2024 | 118.40 |
| Apr 18, 2024 | 120.32 |
| Apr 17, 2024 | 123.19 |
| Apr 16, 2024 | 121.88 |
| Apr 15, 2024 | 121.17 |
| Apr 12, 2024 | 123.47 |
| Apr 11, 2024 | 126.87 |
| Apr 10, 2024 | 126.08 |
| Apr 9, 2024 | 132.00 |
| Apr 8, 2024 | 129.32 |
| Apr 5, 2024 | 127.58 |
| Apr 4, 2024 | 126.01 |
| Apr 3, 2024 | 126.57 |
| Apr 2, 2024 | 126.31 |
| Apr 1, 2024 | 131.03 |
| Mar 28, 2024 | 131.37 |
| Mar 27, 2024 | 130.89 |
| Mar 26, 2024 | 127.88 |
| Mar 25, 2024 | 128.84 |
| Mar 22, 2024 | 127.86 |
| Mar 21, 2024 | 131.66 |
| Mar 20, 2024 | 127.76 |
| Mar 19, 2024 | 123.98 |
| Mar 18, 2024 | 123.43 |
| Mar 15, 2024 | 124.97 |
| Mar 14, 2024 | 124.80 |
| Mar 13, 2024 | 126.10 |
| Mar 12, 2024 | 123.68 |
| Mar 11, 2024 | 124.57 |
| Mar 8, 2024 | 125.99 |
| Mar 7, 2024 | 124.80 |
| Mar 6, 2024 | 123.30 |
| Mar 5, 2024 | 124.82 |
| Mar 4, 2024 | 126.60 |
| Mar 1, 2024 | 128.09 |
| Feb 29, 2024 | 127.82 |
| Feb 28, 2024 | 126.32 |
| Feb 27, 2024 | 126.75 |
| Feb 26, 2024 | 125.28 |
| Feb 23, 2024 | 125.11 |
| Feb 22, 2024 | 127.29 |
| Feb 21, 2024 | 126.19 |
| Feb 20, 2024 | 126.33 |
| Feb 16, 2024 | 127.89 |
| Feb 15, 2024 | 130.25 |
| Feb 14, 2024 | 127.95 |
| Feb 13, 2024 | 124.95 |
| Feb 12, 2024 | 130.08 |
| Feb 9, 2024 | 127.68 |
| Feb 8, 2024 | 127.84 |
| Feb 7, 2024 | 126.09 |
| Feb 6, 2024 | 123.56 |
| Feb 5, 2024 | 121.25 |
| Feb 2, 2024 | 124.36 |
| Feb 1, 2024 | 124.30 |
| Jan 31, 2024 | 124.45 |
| Jan 30, 2024 | 127.20 |
| Jan 29, 2024 | 127.83 |
| Jan 26, 2024 | 124.57 |
| Jan 25, 2024 | 123.49 |
| Jan 24, 2024 | 120.63 |
| Jan 23, 2024 | 118.98 |
| Jan 22, 2024 | 120.97 |
| Jan 19, 2024 | 119.08 |
| Jan 18, 2024 | 117.09 |
| Jan 17, 2024 | 116.98 |
| Jan 16, 2024 | 118.25 |
| Jan 12, 2024 | 119.34 |
| Jan 11, 2024 | 119.92 |
| Jan 10, 2024 | 121.53 |
| Jan 9, 2024 | 121.00 |
| Jan 8, 2024 | 122.34 |
| Jan 5, 2024 | 122.21 |
| Jan 4, 2024 | 122.90 |
| Jan 3, 2024 | 122.35 |
| Jan 2, 2024 | 128.27 |
| Dec 29, 2023 | 130.92 |
| Dec 28, 2023 | 133.13 |
| Dec 27, 2023 | 132.61 |
| Dec 26, 2023 | 131.37 |
| Dec 22, 2023 | 130.69 |
| Dec 21, 2023 | 129.14 |
| Dec 20, 2023 | 126.10 |
| Dec 19, 2023 | 128.29 |
| Dec 18, 2023 | 125.96 |
| Dec 15, 2023 | 129.37 |
| Dec 14, 2023 | 128.47 |
| Dec 13, 2023 | 119.75 |
| Dec 12, 2023 | 113.21 |
| Dec 11, 2023 | 112.99 |
| Dec 8, 2023 | 112.57 |
| Dec 7, 2023 | 113.86 |
| Dec 6, 2023 | 112.11 |
| Dec 5, 2023 | 115.28 |
| Dec 4, 2023 | 115.54 |
| Dec 1, 2023 | 114.28 |
| Nov 30, 2023 | 112.37 |
| Nov 29, 2023 | 111.37 |
| Nov 28, 2023 | 107.64 |
| Nov 27, 2023 | 106.75 |
| Nov 24, 2023 | 107.00 |
| Nov 22, 2023 | 106.78 |
| Nov 21, 2023 | 105.78 |
| Nov 20, 2023 | 106.45 |
| Nov 17, 2023 | 104.96 |
| Nov 16, 2023 | 103.70 |
| Nov 15, 2023 | 104.28 |
| Nov 14, 2023 | 102.59 |
| Nov 13, 2023 | 97.73 |
| Nov 10, 2023 | 98.64 |
| Nov 9, 2023 | 96.85 |
| Nov 8, 2023 | 99.16 |
| Nov 7, 2023 | 98.93 |
| Nov 6, 2023 | 98.33 |
| Nov 3, 2023 | 100.90 |
| Nov 2, 2023 | 98.20 |
| Nov 1, 2023 | 94.75 |
| Oct 31, 2023 | 92.35 |
| Oct 30, 2023 | 92.38 |
| Oct 27, 2023 | 89.61 |
| Oct 26, 2023 | 92.30 |
| Oct 25, 2023 | 91.91 |
| Oct 24, 2023 | 95.17 |
| Oct 23, 2023 | 92.74 |
| Oct 20, 2023 | 94.42 |
| Oct 19, 2023 | 94.22 |
| Oct 18, 2023 | 102.30 |
| Oct 17, 2023 | 105.33 |
| Oct 16, 2023 | 104.54 |
| Oct 13, 2023 | 103.80 |
| Oct 12, 2023 | 104.86 |
| Oct 11, 2023 | 107.27 |
| Oct 10, 2023 | 105.29 |
| Oct 9, 2023 | 104.81 |
| Oct 6, 2023 | 105.13 |
| Oct 5, 2023 | 104.19 |
| Oct 4, 2023 | 104.24 |
| Oct 3, 2023 | 103.22 |
| Oct 2, 2023 | 107.16 |
| Sep 29, 2023 | 107.14 |
| Sep 28, 2023 | 108.23 |
| Sep 27, 2023 | 106.55 |
| Sep 26, 2023 | 105.94 |
| Sep 25, 2023 | 110.30 |
| Sep 22, 2023 | 111.18 |
| Sep 21, 2023 | 111.13 |
| Sep 20, 2023 | 114.22 |
| Sep 19, 2023 | 115.12 |
| Sep 18, 2023 | 114.37 |
| Sep 15, 2023 | 113.79 |
| Sep 14, 2023 | 112.71 |
| Sep 13, 2023 | 112.75 |
| Sep 12, 2023 | 112.54 |
| Sep 11, 2023 | 113.50 |
| Sep 8, 2023 | 112.67 |
| Sep 7, 2023 | 109.39 |
| Sep 6, 2023 | 107.90 |
| Sep 5, 2023 | 108.24 |
| Sep 1, 2023 | 104.49 |
| Aug 31, 2023 | 106.37 |
| Aug 30, 2023 | 104.89 |
| Aug 29, 2023 | 104.30 |
| Aug 28, 2023 | 100.88 |
| Aug 25, 2023 | 99.66 |
| Aug 24, 2023 | 99.02 |
| Aug 23, 2023 | 99.70 |
| Aug 22, 2023 | 98.26 |
| Aug 21, 2023 | 98.79 |
| Aug 18, 2023 | 98.72 |
| Aug 17, 2023 | 96.80 |
| Aug 16, 2023 | 96.90 |
| Aug 15, 2023 | 97.47 |
| Aug 14, 2023 | 98.04 |
| Aug 11, 2023 | 98.37 |
| Aug 10, 2023 | 100.20 |
| Aug 9, 2023 | 100.09 |
| Aug 8, 2023 | 103.77 |
| Aug 7, 2023 | 103.93 |
| Aug 4, 2023 | 102.73 |
| Aug 3, 2023 | 102.61 |
| Aug 2, 2023 | 102.89 |
| Aug 1, 2023 | 106.08 |
| Jul 31, 2023 | 104.79 |
| Jul 28, 2023 | 105.05 |
| Jul 27, 2023 | 103.28 |
| Jul 26, 2023 | 104.71 |
| Jul 25, 2023 | 104.40 |
| Jul 24, 2023 | 105.13 |
| Jul 21, 2023 | 104.89 |
| Jul 20, 2023 | 107.51 |
| Jul 19, 2023 | 108.17 |
| Jul 18, 2023 | 106.88 |
| Jul 17, 2023 | 104.39 |
| Jul 14, 2023 | 104.03 |
| Jul 13, 2023 | 102.74 |
| Jul 12, 2023 | 98.18 |
| Jul 11, 2023 | 98.47 |
| Jul 10, 2023 | 93.37 |
| Jul 7, 2023 | 91.91 |
| Jul 6, 2023 | 92.02 |
| Jul 5, 2023 | 92.91 |
| Jul 3, 2023 | 94.76 |
| Jun 30, 2023 | 92.97 |
| Jun 29, 2023 | 92.81 |
| Jun 28, 2023 | 91.29 |
| Jun 27, 2023 | 91.33 |
| Jun 26, 2023 | 88.78 |
| Jun 23, 2023 | 87.84 |
| Jun 22, 2023 | 89.14 |
| Jun 21, 2023 | 89.13 |
| Jun 20, 2023 | 90.62 |
| Jun 16, 2023 | 91.13 |
| Jun 15, 2023 | 92.65 |
| Jun 14, 2023 | 90.29 |
| Jun 13, 2023 | 90.67 |
| Jun 12, 2023 | 89.89 |
| Jun 9, 2023 | 88.19 |
| Jun 8, 2023 | 88.66 |
| Jun 7, 2023 | 87.30 |
| Jun 6, 2023 | 87.40 |
| Jun 5, 2023 | 85.52 |
| Jun 2, 2023 | 89.00 |
| Jun 1, 2023 | 87.14 |
| May 31, 2023 | 85.64 |
| May 30, 2023 | 86.40 |
| May 26, 2023 | 85.70 |
| May 25, 2023 | 83.53 |
| May 24, 2023 | 83.16 |
| May 23, 2023 | 83.73 |
| May 22, 2023 | 85.01 |
| May 19, 2023 | 83.08 |
| May 18, 2023 | 83.21 |
| May 17, 2023 | 83.72 |
| May 16, 2023 | 80.40 |
| May 15, 2023 | 83.13 |
| May 12, 2023 | 82.86 |
| May 11, 2023 | 83.28 |
| May 10, 2023 | 82.58 |
| May 9, 2023 | 81.63 |
| May 8, 2023 | 81.17 |
| May 5, 2023 | 82.16 |
| May 4, 2023 | 80.71 |
| May 3, 2023 | 83.03 |
| May 2, 2023 | 84.66 |
| May 1, 2023 | 88.75 |
| Apr 28, 2023 | 89.33 |
| Apr 27, 2023 | 87.14 |
| Apr 26, 2023 | 85.31 |
| Apr 25, 2023 | 86.43 |
| Apr 24, 2023 | 88.62 |
| Apr 21, 2023 | 89.45 |
| Apr 20, 2023 | 91.94 |
| Apr 19, 2023 | 92.55 |
| Apr 18, 2023 | 91.50 |
| Apr 17, 2023 | 87.23 |
| Apr 14, 2023 | 85.32 |
| Apr 13, 2023 | 84.31 |
| Apr 12, 2023 | 82.61 |
| Apr 11, 2023 | 83.40 |
| Apr 10, 2023 | 81.59 |
| Apr 6, 2023 | 82.19 |
| Apr 5, 2023 | 81.41 |
| Apr 4, 2023 | 81.20 |
| Apr 3, 2023 | 84.96 |
| Mar 31, 2023 | 87.84 |
| Mar 30, 2023 | 85.75 |
| Mar 29, 2023 | 85.18 |
| Mar 28, 2023 | 83.66 |
| Mar 27, 2023 | 84.19 |
| Mar 24, 2023 | 83.94 |
| Mar 23, 2023 | 84.45 |
| Mar 22, 2023 | 83.98 |
| Mar 21, 2023 | 86.88 |
| Mar 20, 2023 | 82.54 |
| Mar 17, 2023 | 84.89 |
| Mar 16, 2023 | 87.26 |
| Mar 15, 2023 | 86.67 |
| Mar 14, 2023 | 86.21 |
| Mar 13, 2023 | 83.48 |
| Mar 10, 2023 | 80.22 |
| Mar 9, 2023 | 84.99 |
| Mar 8, 2023 | 91.51 |
| Mar 7, 2023 | 89.47 |
| Mar 6, 2023 | 91.52 |
| Mar 3, 2023 | 91.22 |
| Mar 2, 2023 | 89.06 |
| Mar 1, 2023 | 89.78 |
| Feb 28, 2023 | 90.80 |
| Feb 27, 2023 | 89.93 |
| Feb 24, 2023 | 89.06 |
| Feb 23, 2023 | 91.02 |
| Feb 22, 2023 | 90.90 |
| Feb 21, 2023 | 90.73 |
| Feb 17, 2023 | 93.52 |
| Feb 16, 2023 | 94.44 |
| Feb 15, 2023 | 96.63 |
| Feb 14, 2023 | 96.77 |
| Feb 13, 2023 | 96.44 |
| Feb 10, 2023 | 93.13 |
| Feb 9, 2023 | 91.87 |
| Feb 8, 2023 | 94.62 |
| Feb 7, 2023 | 96.71 |
| Feb 6, 2023 | 95.72 |
| Feb 3, 2023 | 97.13 |
| Feb 2, 2023 | 100.03 |
| Feb 1, 2023 | 97.21 |
| Jan 31, 2023 | 95.96 |
| Jan 30, 2023 | 94.90 |
| Jan 27, 2023 | 95.86 |
| Jan 26, 2023 | 93.81 |
| Jan 25, 2023 | 88.86 |
| Jan 24, 2023 | 88.22 |
| Jan 23, 2023 | 87.83 |
| Jan 20, 2023 | 85.01 |
| Jan 19, 2023 | 80.52 |
| Jan 18, 2023 | 83.99 |
| Jan 17, 2023 | 85.88 |
| Jan 13, 2023 | 85.04 |
| Jan 12, 2023 | 85.06 |
| Jan 11, 2023 | 83.07 |
| Jan 10, 2023 | 80.53 |
| Jan 9, 2023 | 80.58 |
| Jan 6, 2023 | 79.22 |
| Jan 5, 2023 | 76.59 |
| Jan 4, 2023 | 78.01 |
| Jan 3, 2023 | 76.13 |
| Dec 30, 2022 | 74.19 |
| Dec 29, 2022 | 74.75 |
| Dec 28, 2022 | 72.16 |
| Dec 27, 2022 | 73.68 |
| Dec 23, 2022 | 74.91 |
| Dec 22, 2022 | 74.34 |
| Dec 21, 2022 | 75.84 |
| Dec 20, 2022 | 73.09 |
| Dec 19, 2022 | 73.48 |
| Dec 16, 2022 | 75.39 |
| Dec 15, 2022 | 77.40 |
| Dec 14, 2022 | 80.60 |
| Dec 13, 2022 | 83.44 |
| Dec 12, 2022 | 82.47 |
| Dec 9, 2022 | 78.48 |
| Dec 8, 2022 | 79.05 |
| Dec 7, 2022 | 77.64 |
| Dec 6, 2022 | 78.73 |
| Dec 5, 2022 | 81.97 |
| Dec 2, 2022 | 85.16 |
| Dec 1, 2022 | 85.04 |
| Nov 30, 2022 | 91.53 |
| Nov 29, 2022 | 88.21 |
| Nov 28, 2022 | 88.10 |
| Nov 25, 2022 | 90.00 |
| Nov 23, 2022 | 88.52 |
| Nov 22, 2022 | 87.80 |
| Nov 21, 2022 | 89.85 |
| Nov 18, 2022 | 91.68 |
| Nov 17, 2022 | 90.51 |
| Nov 16, 2022 | 94.04 |
| Nov 15, 2022 | 97.61 |
| Nov 14, 2022 | 101.41 |
| Nov 11, 2022 | 108.77 |
| Nov 10, 2022 | 103.52 |
| Nov 9, 2022 | 89.99 |
| Nov 8, 2022 | 92.95 |
| Nov 7, 2022 | 92.18 |
| Nov 4, 2022 | 90.04 |
| Nov 3, 2022 | 88.03 |
| Nov 2, 2022 | 92.35 |
| Nov 1, 2022 | 92.94 |
| Oct 31, 2022 | 91.14 |
| Oct 28, 2022 | 93.18 |
| Oct 27, 2022 | 93.45 |
| Oct 26, 2022 | 92.74 |
| Oct 25, 2022 | 91.55 |
| Oct 24, 2022 | 86.27 |
| Oct 21, 2022 | 85.43 |
| Oct 20, 2022 | 84.04 |
| Oct 19, 2022 | 87.74 |
| Oct 18, 2022 | 90.12 |
| Oct 17, 2022 | 88.23 |
| Oct 14, 2022 | 84.12 |
| Oct 13, 2022 | 86.31 |
| Oct 12, 2022 | 85.54 |
| Oct 11, 2022 | 83.44 |
| Oct 10, 2022 | 85.50 |
| Oct 7, 2022 | 86.38 |
| Oct 6, 2022 | 91.61 |
| Oct 5, 2022 | 92.04 |
| Oct 4, 2022 | 93.52 |
| Oct 3, 2022 | 86.49 |
| Sep 30, 2022 | 83.70 |
| Sep 29, 2022 | 84.46 |
| Sep 28, 2022 | 86.01 |
| Sep 27, 2022 | 81.95 |
| Sep 26, 2022 | 83.16 |
| Sep 23, 2022 | 83.50 |
| Sep 22, 2022 | 85.40 |
| Sep 21, 2022 | 88.77 |
| Sep 20, 2022 | 90.94 |
| Sep 19, 2022 | 95.15 |
| Sep 16, 2022 | 92.18 |
| Sep 15, 2022 | 94.70 |
| Sep 14, 2022 | 95.36 |
| Sep 13, 2022 | 94.37 |
| Sep 12, 2022 | 100.82 |
| Sep 9, 2022 | 99.67 |
| Sep 8, 2022 | 96.90 |
| Sep 7, 2022 | 96.34 |
| Sep 6, 2022 | 94.09 |
| Sep 2, 2022 | 93.82 |
| Sep 1, 2022 | 94.15 |
| Aug 31, 2022 | 93.94 |
| Aug 30, 2022 | 95.62 |
| Aug 29, 2022 | 96.19 |
| Aug 26, 2022 | 98.55 |
| Aug 25, 2022 | 105.44 |
| Aug 24, 2022 | 102.76 |
| Aug 23, 2022 | 102.35 |
| Aug 22, 2022 | 101.00 |
| Aug 19, 2022 | 103.30 |
| Aug 18, 2022 | 107.34 |
| Aug 17, 2022 | 106.50 |
| Aug 16, 2022 | 107.58 |
| Aug 15, 2022 | 108.68 |
| Aug 12, 2022 | 108.79 |
| Aug 11, 2022 | 106.01 |
| Aug 10, 2022 | 107.94 |
| Aug 9, 2022 | 100.82 |
| Aug 8, 2022 | 102.71 |
| Aug 5, 2022 | 101.20 |
| Aug 4, 2022 | 102.84 |
| Aug 3, 2022 | 101.09 |
| Aug 2, 2022 | 100.57 |
| Aug 1, 2022 | 103.24 |
| Jul 29, 2022 | 102.07 |
| Jul 28, 2022 | 102.48 |
| Jul 27, 2022 | 97.72 |
| Jul 26, 2022 | 93.60 |
| Jul 25, 2022 | 97.26 |
| Jul 22, 2022 | 96.43 |
| Jul 21, 2022 | 97.88 |
| Jul 20, 2022 | 101.10 |
| Jul 19, 2022 | 98.97 |
| Jul 18, 2022 | 93.15 |
| Jul 15, 2022 | 93.00 |
| Jul 14, 2022 | 89.63 |
| Jul 13, 2022 | 91.40 |
| Jul 12, 2022 | 94.02 |
| Jul 11, 2022 | 95.21 |
| Jul 8, 2022 | 96.14 |
| Jul 7, 2022 | 97.36 |
| Jul 6, 2022 | 93.97 |
| Jul 5, 2022 | 94.03 |
| Jul 1, 2022 | 92.83 |
| Jun 30, 2022 | 91.23 |
| Jun 29, 2022 | 91.07 |
| Jun 28, 2022 | 94.84 |
| Jun 27, 2022 | 97.87 |
| Jun 24, 2022 | 98.87 |
| Jun 23, 2022 | 93.35 |
| Jun 22, 2022 | 91.26 |
| Jun 21, 2022 | 91.23 |
| Jun 17, 2022 | 90.25 |
| Jun 16, 2022 | 89.68 |
| Jun 15, 2022 | 96.80 |
| Jun 14, 2022 | 95.42 |
| Jun 13, 2022 | 97.52 |
| Jun 10, 2022 | 107.63 |
| Jun 9, 2022 | 113.85 |
| Jun 8, 2022 | 116.40 |
| Jun 7, 2022 | 119.83 |
| Jun 6, 2022 | 118.80 |
| Jun 3, 2022 | 121.35 |
| Jun 2, 2022 | 121.71 |
| Jun 1, 2022 | 116.09 |
| May 31, 2022 | 117.79 |
| May 27, 2022 | 121.04 |
| May 26, 2022 | 118.30 |
| May 25, 2022 | 111.05 |
| May 24, 2022 | 107.90 |
| May 23, 2022 | 108.45 |
| May 20, 2022 | 107.57 |
| May 19, 2022 | 104.58 |
| May 18, 2022 | 103.54 |
| May 17, 2022 | 107.73 |
| May 16, 2022 | 104.70 |
| May 13, 2022 | 107.82 |
| May 12, 2022 | 99.42 |
| May 11, 2022 | 96.70 |
| May 10, 2022 | 99.02 |
| May 9, 2022 | 96.66 |
| May 6, 2022 | 101.49 |
| May 5, 2022 | 104.96 |
| May 4, 2022 | 111.60 |
| May 3, 2022 | 107.62 |
| May 2, 2022 | 105.80 |
| Apr 29, 2022 | 101.57 |
| Apr 28, 2022 | 108.29 |
| Apr 27, 2022 | 107.47 |
| Apr 26, 2022 | 107.28 |
| Apr 25, 2022 | 112.52 |
| Apr 22, 2022 | 110.59 |
| Apr 21, 2022 | 112.62 |
| Apr 20, 2022 | 120.39 |
| Apr 19, 2022 | 117.48 |
| Apr 18, 2022 | 111.99 |
| Apr 14, 2022 | 112.98 |
| Apr 13, 2022 | 116.44 |
| Apr 12, 2022 | 113.43 |
| Apr 11, 2022 | 112.80 |
| Apr 8, 2022 | 114.97 |
| Apr 7, 2022 | 115.64 |
| Apr 6, 2022 | 118.24 |
| Apr 5, 2022 | 123.61 |
| Apr 4, 2022 | 130.57 |
| Apr 1, 2022 | 128.13 |
| Mar 31, 2022 | 126.94 |
| Mar 30, 2022 | 127.23 |
| Mar 29, 2022 | 131.78 |
| Mar 28, 2022 | 124.53 |
| Mar 25, 2022 | 123.80 |
| Mar 24, 2022 | 125.70 |
| Mar 23, 2022 | 123.78 |
| Mar 22, 2022 | 126.13 |
| Mar 21, 2022 | 122.62 |
| Mar 18, 2022 | 122.85 |
| Mar 17, 2022 | 119.93 |
| Mar 16, 2022 | 116.05 |
| Mar 15, 2022 | 109.72 |
| Mar 14, 2022 | 108.76 |
| Mar 11, 2022 | 116.05 |
| Mar 10, 2022 | 116.86 |
| Mar 9, 2022 | 116.14 |
| Mar 8, 2022 | 108.62 |
| Mar 7, 2022 | 109.04 |
| Mar 4, 2022 | 121.16 |
| Mar 3, 2022 | 125.85 |
| Mar 2, 2022 | 130.22 |
| Mar 1, 2022 | 123.76 |
| Feb 28, 2022 | 127.47 |
| Feb 25, 2022 | 128.78 |
| Feb 24, 2022 | 121.28 |
| Feb 23, 2022 | 120.83 |
| Feb 22, 2022 | 121.62 |
| Feb 18, 2022 | 123.86 |
| Feb 17, 2022 | 122.63 |
| Feb 16, 2022 | 126.78 |
| Feb 15, 2022 | 124.95 |
| Feb 14, 2022 | 121.20 |
| Feb 11, 2022 | 123.57 |
| Feb 10, 2022 | 134.53 |
| Feb 9, 2022 | 134.60 |
| Feb 8, 2022 | 128.71 |
| Feb 7, 2022 | 131.64 |
| Feb 4, 2022 | 132.25 |
| Feb 3, 2022 | 134.09 |
| Feb 2, 2022 | 137.98 |
| Feb 1, 2022 | 134.95 |
| Jan 31, 2022 | 131.97 |
| Jan 28, 2022 | 124.28 |
| Jan 27, 2022 | 119.04 |
| Jan 26, 2022 | 111.47 |
| Jan 25, 2022 | 110.24 |
| Jan 24, 2022 | 109.39 |
| Jan 21, 2022 | 109.78 |
| Jan 20, 2022 | 111.56 |
| Jan 19, 2022 | 112.26 |
| Jan 18, 2022 | 113.92 |
| Jan 14, 2022 | 116.12 |
| Jan 13, 2022 | 118.94 |
| Jan 12, 2022 | 122.34 |
| Jan 11, 2022 | 121.30 |
| Jan 10, 2022 | 114.72 |
| Jan 7, 2022 | 116.65 |
| Jan 6, 2022 | 119.16 |
| Jan 5, 2022 | 117.79 |
| Jan 4, 2022 | 124.94 |
| Jan 3, 2022 | 126.63 |
| Dec 31, 2021 | 129.39 |
| Dec 30, 2021 | 128.50 |
| Dec 29, 2021 | 128.51 |
| Dec 28, 2021 | 131.38 |
| Dec 27, 2021 | 135.10 |
| Dec 23, 2021 | 135.00 |
| Dec 22, 2021 | 130.51 |
| Dec 21, 2021 | 123.42 |
| Dec 20, 2021 | 119.72 |
| Dec 17, 2021 | 123.27 |
| Dec 16, 2021 | 123.93 |
| Dec 15, 2021 | 127.87 |
| Dec 14, 2021 | 126.71 |
| Dec 13, 2021 | 129.00 |
| Dec 10, 2021 | 133.80 |
| Dec 9, 2021 | 133.99 |
| Dec 8, 2021 | 135.34 |
| Dec 7, 2021 | 139.33 |
| Dec 6, 2021 | 134.72 |
| Dec 3, 2021 | 135.25 |
| Dec 2, 2021 | 141.24 |
| Dec 1, 2021 | 137.65 |
| Nov 30, 2021 | 141.45 |
| Nov 29, 2021 | 148.88 |
| Nov 26, 2021 | 143.81 |
| Nov 24, 2021 | 148.23 |
| Nov 23, 2021 | 145.52 |
| Nov 22, 2021 | 144.39 |
| Nov 19, 2021 | 146.44 |
| Nov 18, 2021 | 146.85 |
| Nov 17, 2021 | 145.08 |
| Nov 16, 2021 | 144.22 |
| Nov 15, 2021 | 142.80 |
| Nov 12, 2021 | 143.00 |
| Nov 11, 2021 | 141.32 |
| Nov 10, 2021 | 139.46 |
| Nov 9, 2021 | 146.39 |
| Nov 8, 2021 | 142.04 |
| Nov 5, 2021 | 142.55 |
| Nov 4, 2021 | 144.53 |
| Nov 3, 2021 | 144.50 |
| Nov 2, 2021 | 143.93 |
| Nov 1, 2021 | 137.57 |
| Oct 29, 2021 | 138.42 |
| Oct 28, 2021 | 139.37 |
| Oct 27, 2021 | 136.49 |
| Oct 26, 2021 | 142.16 |
| Oct 25, 2021 | 139.57 |
| Oct 22, 2021 | 137.63 |
| Oct 21, 2021 | 132.52 |
| Oct 20, 2021 | 128.69 |
| Oct 19, 2021 | 126.79 |
| Oct 18, 2021 | 123.81 |
| Oct 15, 2021 | 123.03 |
| Oct 14, 2021 | 122.03 |
| Oct 13, 2021 | 118.69 |
| Oct 12, 2021 | 115.94 |
| Oct 11, 2021 | 114.54 |
| Oct 8, 2021 | 116.43 |
| Oct 7, 2021 | 115.28 |
| Oct 6, 2021 | 113.87 |
| Oct 5, 2021 | 114.81 |
| Oct 4, 2021 | 110.95 |
| Oct 1, 2021 | 115.75 |
| Sep 30, 2021 | 116.34 |
| Sep 29, 2021 | 118.92 |
| Sep 28, 2021 | 118.18 |
| Sep 27, 2021 | 123.34 |
| Sep 24, 2021 | 125.10 |
| Sep 23, 2021 | 127.09 |
| Sep 22, 2021 | 125.82 |
| Sep 21, 2021 | 127.57 |
| Sep 20, 2021 | 123.96 |
| Sep 17, 2021 | 133.63 |
| Sep 16, 2021 | 135.04 |
| Sep 15, 2021 | 134.60 |
| Sep 14, 2021 | 130.60 |
| Sep 13, 2021 | 129.21 |
| Sep 10, 2021 | 128.74 |
| Sep 9, 2021 | 129.41 |
| Sep 8, 2021 | 128.31 |
| Sep 7, 2021 | 127.07 |
| Sep 3, 2021 | 129.00 |
| Sep 2, 2021 | 128.32 |
| Sep 1, 2021 | 127.52 |
| Aug 31, 2021 | 125.73 |
| Aug 30, 2021 | 124.41 |
| Aug 27, 2021 | 124.22 |
| Aug 26, 2021 | 121.88 |
| Aug 25, 2021 | 119.52 |
| Aug 24, 2021 | 118.07 |
| Aug 23, 2021 | 115.77 |
| Aug 20, 2021 | 113.30 |
| Aug 19, 2021 | 110.37 |
| Aug 18, 2021 | 111.43 |
| Aug 17, 2021 | 112.81 |
| Aug 16, 2021 | 114.76 |
| Aug 13, 2021 | 114.80 |
| Aug 12, 2021 | 113.50 |
| Aug 11, 2021 | 114.46 |
| Aug 10, 2021 | 113.82 |
| Aug 9, 2021 | 114.24 |
| Aug 6, 2021 | 114.29 |
| Aug 5, 2021 | 115.70 |
| Aug 4, 2021 | 116.75 |
| Aug 3, 2021 | 115.16 |
| Aug 2, 2021 | 115.19 |
| Jul 30, 2021 | 115.27 |
| Jul 29, 2021 | 116.70 |
| Jul 28, 2021 | 114.36 |
| Jul 27, 2021 | 114.21 |
| Jul 26, 2021 | 113.29 |
| Jul 23, 2021 | 111.30 |
| Jul 22, 2021 | 110.13 |
| Jul 21, 2021 | 105.79 |
| Jul 20, 2021 | 103.84 |
| Jul 19, 2021 | 99.73 |
| Jul 16, 2021 | 102.20 |
| Jul 15, 2021 | 102.50 |
| Jul 14, 2021 | 98.65 |
| Jul 13, 2021 | 99.83 |
| Jul 12, 2021 | 101.93 |
| Jul 9, 2021 | 99.73 |
| Jul 8, 2021 | 98.26 |
| Jul 7, 2021 | 98.88 |
| Jul 6, 2021 | 97.54 |
| Jul 2, 2021 | 97.65 |
| Jul 1, 2021 | 97.11 |
| Jun 30, 2021 | 97.14 |
| Jun 29, 2021 | 98.95 |
| Jun 28, 2021 | 99.25 |
| Jun 25, 2021 | 98.55 |
| Jun 24, 2021 | 99.62 |
| Jun 23, 2021 | 99.58 |
| Jun 22, 2021 | 98.41 |
| Jun 21, 2021 | 98.31 |
| Jun 18, 2021 | 96.38 |
| Jun 17, 2021 | 97.13 |
| Jun 16, 2021 | 98.48 |
| Jun 15, 2021 | 97.32 |
| Jun 14, 2021 | 95.61 |
| Jun 11, 2021 | 95.41 |
| Jun 10, 2021 | 93.66 |
| Jun 9, 2021 | 94.20 |
| Jun 8, 2021 | 94.61 |
| Jun 7, 2021 | 94.40 |
| Jun 4, 2021 | 93.20 |
| Jun 3, 2021 | 92.32 |
| Jun 2, 2021 | 92.23 |
| Jun 1, 2021 | 92.42 |
| May 28, 2021 | 92.67 |
| May 27, 2021 | 92.15 |
| May 26, 2021 | 92.12 |
| May 25, 2021 | 91.01 |
| May 24, 2021 | 91.22 |
| May 21, 2021 | 90.74 |
| May 20, 2021 | 89.15 |
| May 19, 2021 | 87.56 |
| May 18, 2021 | 88.09 |
| May 17, 2021 | 87.78 |
| May 14, 2021 | 87.48 |
| May 13, 2021 | 85.41 |
| May 12, 2021 | 84.30 |
| May 11, 2021 | 87.83 |
| May 10, 2021 | 88.61 |
| May 7, 2021 | 90.04 |
| May 6, 2021 | 88.33 |
| May 5, 2021 | 88.07 |
| May 4, 2021 | 88.33 |
| May 3, 2021 | 88.48 |
| Apr 30, 2021 | 88.49 |
| Apr 29, 2021 | 89.50 |
| Apr 28, 2021 | 89.03 |
| Apr 27, 2021 | 88.59 |
| Apr 26, 2021 | 87.09 |
| Apr 23, 2021 | 87.22 |
| Apr 22, 2021 | 82.96 |
| Apr 21, 2021 | 80.31 |
| Apr 20, 2021 | 79.50 |
| Apr 19, 2021 | 79.30 |
| Apr 16, 2021 | 79.28 |
| Apr 15, 2021 | 79.65 |
| Apr 14, 2021 | 78.00 |
| Apr 13, 2021 | 78.39 |
| Apr 12, 2021 | 77.37 |
| Apr 9, 2021 | 76.90 |
| Apr 8, 2021 | 76.75 |
| Apr 7, 2021 | 75.23 |
| Apr 6, 2021 | 74.62 |
| Apr 5, 2021 | 75.00 |
| Apr 1, 2021 | 75.19 |
| Mar 31, 2021 | 74.53 |
| Mar 30, 2021 | 74.25 |
| Mar 29, 2021 | 74.28 |
| Mar 26, 2021 | 74.31 |
| Mar 25, 2021 | 72.99 |
| Mar 24, 2021 | 72.15 |
| Mar 23, 2021 | 73.19 |
| Mar 22, 2021 | 73.55 |
| Mar 19, 2021 | 72.47 |
| Mar 18, 2021 | 73.03 |
| Mar 17, 2021 | 76.09 |
| Mar 16, 2021 | 74.87 |
| Mar 15, 2021 | 74.93 |
| Mar 12, 2021 | 74.84 |
| Mar 11, 2021 | 74.01 |
| Mar 10, 2021 | 70.76 |
| Mar 9, 2021 | 69.35 |
| Mar 8, 2021 | 67.53 |
| Mar 5, 2021 | 66.02 |
| Mar 4, 2021 | 67.08 |
| Mar 3, 2021 | 69.59 |
| Mar 2, 2021 | 69.96 |
| Mar 1, 2021 | 70.73 |
| Feb 26, 2021 | 69.23 |
| Feb 25, 2021 | 68.41 |
| Feb 24, 2021 | 69.86 |
| Feb 23, 2021 | 69.30 |
| Feb 22, 2021 | 69.52 |
| Feb 19, 2021 | 69.97 |
| Feb 18, 2021 | 69.68 |
| Feb 17, 2021 | 69.88 |
| Feb 16, 2021 | 70.34 |
| Feb 12, 2021 | 70.21 |
| Feb 11, 2021 | 70.66 |
| Feb 10, 2021 | 70.86 |
| Feb 9, 2021 | 70.89 |
| Feb 8, 2021 | 70.55 |
| Feb 5, 2021 | 70.84 |
| Feb 4, 2021 | 70.99 |
| Feb 3, 2021 | 69.95 |
| Feb 2, 2021 | 70.99 |
| Feb 1, 2021 | 69.33 |
| Jan 29, 2021 | 67.19 |
| Jan 28, 2021 | 67.05 |
| Jan 27, 2021 | 65.16 |
| Jan 26, 2021 | 64.90 |
| Jan 25, 2021 | 64.98 |
| Jan 22, 2021 | 65.03 |
| Jan 21, 2021 | 65.69 |
| Jan 20, 2021 | 65.22 |
| Jan 19, 2021 | 64.41 |
| Jan 15, 2021 | 63.35 |
| Jan 14, 2021 | 63.50 |
| Jan 13, 2021 | 63.97 |
| Jan 12, 2021 | 62.58 |
| Jan 11, 2021 | 62.69 |
| Jan 8, 2021 | 62.90 |
| Jan 7, 2021 | 63.23 |
| Jan 6, 2021 | 61.66 |
| Jan 5, 2021 | 62.81 |
| Jan 4, 2021 | 63.00 |
| Dec 31, 2020 | 64.81 |
| Dec 30, 2020 | 64.70 |
| Dec 29, 2020 | 64.54 |
| Dec 28, 2020 | 64.67 |
| Dec 24, 2020 | 64.99 |
| Dec 23, 2020 | 65.05 |
| Dec 22, 2020 | 64.84 |
| Dec 21, 2020 | 64.45 |
| Dec 18, 2020 | 64.60 |
| Dec 17, 2020 | 65.34 |
| Dec 16, 2020 | 64.93 |
| Dec 15, 2020 | 65.14 |
| Dec 14, 2020 | 63.11 |
| Dec 11, 2020 | 63.84 |
| Dec 10, 2020 | 62.85 |
| Dec 9, 2020 | 62.39 |
| Dec 8, 2020 | 62.45 |
| Dec 7, 2020 | 61.98 |
| Dec 4, 2020 | 62.04 |
| Dec 3, 2020 | 61.40 |
| Dec 2, 2020 | 61.60 |
| Dec 1, 2020 | 60.42 |
| Nov 30, 2020 | 59.55 |
| Nov 27, 2020 | 60.53 |
| Nov 25, 2020 | 60.48 |
| Nov 24, 2020 | 59.83 |
| Nov 23, 2020 | 59.11 |
| Nov 20, 2020 | 58.65 |
| Nov 19, 2020 | 58.64 |
| Nov 18, 2020 | 57.81 |
| Nov 17, 2020 | 57.69 |
| Nov 16, 2020 | 57.09 |
| Nov 13, 2020 | 56.16 |
| Nov 12, 2020 | 54.94 |
| Nov 11, 2020 | 55.35 |
| Nov 10, 2020 | 57.11 |
| Nov 9, 2020 | 56.04 |
| Nov 6, 2020 | 55.69 |
| Nov 5, 2020 | 57.45 |
| Nov 4, 2020 | 54.95 |
| Nov 3, 2020 | 51.98 |
| Nov 2, 2020 | 51.33 |
| Oct 30, 2020 | 50.42 |
| Oct 29, 2020 | 50.99 |
| Oct 28, 2020 | 50.29 |
| Oct 27, 2020 | 51.87 |
| Oct 26, 2020 | 52.84 |
| Oct 23, 2020 | 54.64 |
| Oct 22, 2020 | 54.77 |
| Oct 21, 2020 | 54.44 |
| Oct 20, 2020 | 54.67 |
| Oct 19, 2020 | 54.91 |
| Oct 16, 2020 | 55.78 |
| Oct 15, 2020 | 55.40 |
| Oct 14, 2020 | 55.10 |
| Oct 13, 2020 | 55.36 |
| Oct 12, 2020 | 54.97 |
| Oct 9, 2020 | 54.72 |
| Oct 8, 2020 | 55.09 |
| Oct 7, 2020 | 54.46 |
| Oct 6, 2020 | 54.04 |
| Oct 5, 2020 | 54.29 |
| Oct 2, 2020 | 53.68 |
| Oct 1, 2020 | 53.51 |
| Sep 30, 2020 | 52.20 |
| Sep 29, 2020 | 52.71 |
| Sep 28, 2020 | 52.66 |
| Sep 25, 2020 | 51.15 |
| Sep 24, 2020 | 49.95 |
| Sep 23, 2020 | 50.79 |
| Sep 22, 2020 | 51.30 |
| Sep 21, 2020 | 51.73 |
| Sep 18, 2020 | 52.70 |
| Sep 17, 2020 | 52.20 |
| Sep 16, 2020 | 53.53 |
| Sep 15, 2020 | 53.20 |
| Sep 14, 2020 | 52.67 |
| Sep 11, 2020 | 51.47 |
| Sep 10, 2020 | 51.43 |
| Sep 9, 2020 | 51.61 |
| Sep 8, 2020 | 51.14 |
| Sep 4, 2020 | 52.99 |
| Sep 3, 2020 | 53.86 |
| Sep 2, 2020 | 54.46 |
| Sep 1, 2020 | 53.72 |
| Aug 31, 2020 | 52.95 |
| Aug 28, 2020 | 52.95 |
| Aug 27, 2020 | 53.54 |
| Aug 26, 2020 | 54.08 |
| Aug 25, 2020 | 53.03 |
| Aug 24, 2020 | 53.30 |
| Aug 21, 2020 | 52.97 |
| Aug 20, 2020 | 52.49 |
| Aug 19, 2020 | 53.99 |
| Aug 18, 2020 | 53.56 |
| Aug 17, 2020 | 53.38 |
| Aug 14, 2020 | 52.74 |
| Aug 13, 2020 | 53.18 |
| Aug 12, 2020 | 52.86 |
| Aug 11, 2020 | 52.51 |
| Aug 10, 2020 | 52.33 |
| Aug 7, 2020 | 52.52 |
| Aug 6, 2020 | 53.00 |
| Aug 5, 2020 | 52.94 |
| Aug 4, 2020 | 52.16 |
| Aug 3, 2020 | 53.06 |
| Jul 31, 2020 | 53.28 |
| Jul 30, 2020 | 54.67 |
| Jul 29, 2020 | 55.14 |
| Jul 28, 2020 | 54.15 |
| Jul 27, 2020 | 55.25 |
| Jul 24, 2020 | 55.70 |
| Jul 23, 2020 | 56.67 |
| Jul 22, 2020 | 58.00 |
| Jul 21, 2020 | 57.62 |
| Jul 20, 2020 | 56.14 |
| Jul 17, 2020 | 55.97 |
| Jul 16, 2020 | 55.40 |
| Jul 15, 2020 | 56.01 |
| Jul 14, 2020 | 54.53 |
| Jul 13, 2020 | 53.52 |
| Jul 10, 2020 | 53.73 |
| Jul 9, 2020 | 53.37 |
| Jul 8, 2020 | 54.47 |
| Jul 7, 2020 | 53.60 |
| Jul 6, 2020 | 55.36 |
| Jul 2, 2020 | 55.39 |
| Jul 1, 2020 | 56.14 |
| Jun 30, 2020 | 56.66 |
| Jun 29, 2020 | 55.81 |
| Jun 26, 2020 | 54.35 |
| Jun 25, 2020 | 57.23 |
| Jun 24, 2020 | 55.19 |
| Jun 23, 2020 | 57.07 |
| Jun 22, 2020 | 56.81 |
| Jun 19, 2020 | 59.00 |
| Jun 18, 2020 | 57.65 |
| Jun 17, 2020 | 57.09 |
| Jun 16, 2020 | 57.50 |
| Jun 15, 2020 | 56.65 |
| Jun 12, 2020 | 55.73 |
| Jun 11, 2020 | 55.00 |
| Jun 10, 2020 | 58.32 |
| Jun 9, 2020 | 58.35 |
| Jun 8, 2020 | 59.45 |
| Jun 5, 2020 | 58.95 |
| Jun 4, 2020 | 58.49 |
| Jun 3, 2020 | 59.20 |
| Jun 2, 2020 | 57.84 |
| Jun 1, 2020 | 57.21 |
| May 29, 2020 | 56.80 |
| May 28, 2020 | 56.66 |
| May 27, 2020 | 56.46 |
| May 26, 2020 | 56.21 |
| May 22, 2020 | 53.95 |
| May 21, 2020 | 53.61 |
| May 20, 2020 | 54.26 |
| May 19, 2020 | 52.86 |
| May 18, 2020 | 53.57 |
| May 15, 2020 | 51.07 |
| May 14, 2020 | 50.60 |
| May 13, 2020 | 50.12 |
| May 12, 2020 | 52.47 |
| May 11, 2020 | 53.16 |
| May 8, 2020 | 52.87 |
| May 7, 2020 | 52.79 |
| May 6, 2020 | 51.19 |
| May 5, 2020 | 50.66 |
| May 4, 2020 | 49.45 |
| May 1, 2020 | 50.42 |
| Apr 30, 2020 | 52.24 |
| Apr 29, 2020 | 54.12 |
| Apr 28, 2020 | 51.40 |
| Apr 27, 2020 | 51.39 |
| Apr 24, 2020 | 48.43 |
| Apr 23, 2020 | 48.43 |
| Apr 22, 2020 | 46.33 |
| Apr 21, 2020 | 45.50 |
| Apr 20, 2020 | 48.18 |
| Apr 17, 2020 | 50.01 |
| Apr 16, 2020 | 47.96 |
| Apr 15, 2020 | 45.50 |
| Apr 14, 2020 | 47.96 |
| Apr 13, 2020 | 47.58 |
| Apr 9, 2020 | 49.17 |
| Apr 8, 2020 | 46.97 |
| Apr 7, 2020 | 45.63 |
| Apr 6, 2020 | 46.57 |
| Apr 3, 2020 | 41.74 |
| Apr 2, 2020 | 41.19 |
| Apr 1, 2020 | 40.80 |
| Mar 31, 2020 | 45.57 |
| Mar 30, 2020 | 47.28 |
| Mar 27, 2020 | 46.09 |
| Mar 26, 2020 | 48.00 |
| Mar 25, 2020 | 42.82 |
| Mar 24, 2020 | 39.92 |
| Mar 23, 2020 | 36.04 |
| Mar 20, 2020 | 37.67 |
| Mar 19, 2020 | 41.99 |
| Mar 18, 2020 | 40.76 |
| Mar 17, 2020 | 41.44 |
| Mar 16, 2020 | 40.53 |
| Mar 13, 2020 | 46.72 |
| Mar 12, 2020 | 40.06 |
| Mar 11, 2020 | 47.35 |
| Mar 10, 2020 | 50.64 |
| Mar 9, 2020 | 46.98 |
| Mar 6, 2020 | 54.06 |
| Mar 5, 2020 | 57.79 |
| Mar 4, 2020 | 58.10 |
| Mar 3, 2020 | 56.09 |
| Mar 2, 2020 | 56.03 |
| Feb 28, 2020 | 53.84 |
| Feb 27, 2020 | 53.29 |
| Feb 26, 2020 | 56.00 |
| Feb 25, 2020 | 56.47 |
| Feb 24, 2020 | 58.56 |
| Feb 21, 2020 | 61.25 |
| Feb 20, 2020 | 62.45 |
| Feb 19, 2020 | 62.76 |
| Feb 18, 2020 | 61.97 |
| Feb 14, 2020 | 62.95 |
| Feb 13, 2020 | 62.94 |
| Feb 12, 2020 | 62.85 |
| Feb 11, 2020 | 64.41 |
| Feb 10, 2020 | 64.11 |
| Feb 7, 2020 | 62.76 |
| Feb 6, 2020 | 64.21 |
| Feb 5, 2020 | 63.73 |
| Feb 4, 2020 | 63.27 |
| Feb 3, 2020 | 60.52 |
| Jan 31, 2020 | 61.07 |
| Jan 30, 2020 | 61.11 |
| Jan 29, 2020 | 62.65 |
| Jan 28, 2020 | 61.62 |
| Jan 27, 2020 | 61.19 |
| Jan 24, 2020 | 62.21 |
| Jan 23, 2020 | 63.73 |
| Jan 22, 2020 | 62.87 |
| Jan 21, 2020 | 61.17 |
| Jan 17, 2020 | 60.76 |
| Jan 16, 2020 | 60.15 |
| Jan 15, 2020 | 58.23 |
| Jan 14, 2020 | 58.11 |
| Jan 13, 2020 | 58.43 |
| Jan 10, 2020 | 57.72 |
| Jan 9, 2020 | 57.85 |
| Jan 8, 2020 | 56.74 |
| Jan 7, 2020 | 55.90 |
| Jan 6, 2020 | 55.90 |
| Jan 3, 2020 | 56.00 |
| Jan 2, 2020 | 55.80 |
| Dec 31, 2019 | 55.94 |
| Dec 30, 2019 | 56.00 |
| Dec 27, 2019 | 56.14 |
| Dec 26, 2019 | 56.30 |
| Dec 24, 2019 | 55.40 |
| Dec 23, 2019 | 55.29 |
| Dec 20, 2019 | 55.80 |
| Dec 19, 2019 | 55.75 |
| Dec 18, 2019 | 54.62 |
| Dec 17, 2019 | 54.58 |
| Dec 16, 2019 | 54.53 |
| Dec 13, 2019 | 53.63 |
| Dec 12, 2019 | 54.17 |
| Dec 11, 2019 | 54.92 |
| Dec 10, 2019 | 54.41 |
| Dec 9, 2019 | 54.14 |
| Dec 6, 2019 | 53.92 |
| Dec 5, 2019 | 53.52 |
| Dec 4, 2019 | 53.10 |
| Dec 3, 2019 | 53.00 |
| Dec 2, 2019 | 52.90 |
| Nov 29, 2019 | 54.22 |
| Nov 27, 2019 | 54.24 |
| Nov 26, 2019 | 53.36 |
| Nov 25, 2019 | 52.47 |
| Nov 22, 2019 | 51.26 |
| Nov 21, 2019 | 51.66 |
| Nov 20, 2019 | 51.62 |
| Nov 19, 2019 | 51.97 |
| Nov 18, 2019 | 52.36 |
| Nov 15, 2019 | 52.52 |
| Nov 14, 2019 | 52.63 |
| Nov 13, 2019 | 52.42 |
| Nov 12, 2019 | 51.96 |
| Nov 11, 2019 | 51.91 |
| Nov 8, 2019 | 51.53 |
| Nov 7, 2019 | 51.40 |
| Nov 6, 2019 | 52.04 |
| Nov 5, 2019 | 52.79 |
| Nov 4, 2019 | 53.16 |
| Nov 1, 2019 | 53.66 |
| Oct 31, 2019 | 53.16 |
| Oct 30, 2019 | 52.97 |
| Oct 29, 2019 | 52.95 |
| Oct 28, 2019 | 52.79 |
| Oct 25, 2019 | 52.86 |
| Oct 24, 2019 | 52.05 |
| Oct 23, 2019 | 51.51 |
| Oct 22, 2019 | 49.10 |
| Oct 21, 2019 | 49.09 |
| Oct 18, 2019 | 48.39 |
| Oct 17, 2019 | 47.80 |
| Oct 16, 2019 | 46.81 |
| Oct 15, 2019 | 47.09 |
| Oct 14, 2019 | 46.50 |
| Oct 11, 2019 | 47.11 |
| Oct 10, 2019 | 46.51 |
| Oct 9, 2019 | 46.47 |
| Oct 8, 2019 | 45.61 |
| Oct 7, 2019 | 45.90 |
| Oct 4, 2019 | 46.93 |
| Oct 3, 2019 | 47.62 |
| Oct 2, 2019 | 46.66 |
| Oct 1, 2019 | 47.21 |
| Sep 30, 2019 | 48.84 |
| Sep 27, 2019 | 50.22 |
| Sep 26, 2019 | 52.63 |
| Sep 25, 2019 | 52.84 |
| Sep 24, 2019 | 52.80 |
| Sep 23, 2019 | 53.30 |
| Sep 20, 2019 | 52.89 |
| Sep 19, 2019 | 52.90 |
| Sep 18, 2019 | 52.85 |
| Sep 17, 2019 | 53.52 |
| Sep 16, 2019 | 53.52 |
| Sep 13, 2019 | 53.55 |
| Sep 12, 2019 | 52.24 |
| Sep 11, 2019 | 50.42 |
| Sep 10, 2019 | 49.64 |
| Sep 9, 2019 | 50.98 |
| Sep 6, 2019 | 50.37 |
| Sep 5, 2019 | 50.08 |
| Sep 4, 2019 | 49.09 |
| Sep 3, 2019 | 48.71 |
| Aug 30, 2019 | 49.76 |
| Aug 29, 2019 | 49.55 |
| Aug 28, 2019 | 49.67 |
| Aug 27, 2019 | 49.69 |
| Aug 26, 2019 | 49.24 |
| Aug 23, 2019 | 48.81 |
| Aug 22, 2019 | 49.80 |
| Aug 21, 2019 | 49.46 |
| Aug 20, 2019 | 48.84 |
| Aug 19, 2019 | 47.84 |
| Aug 16, 2019 | 47.23 |
| Aug 15, 2019 | 45.72 |
| Aug 14, 2019 | 45.85 |
| Aug 13, 2019 | 47.65 |
| Aug 12, 2019 | 46.46 |
| Aug 9, 2019 | 47.56 |
| Aug 8, 2019 | 48.23 |
| Aug 7, 2019 | 46.50 |
| Aug 6, 2019 | 45.81 |
| Aug 5, 2019 | 44.53 |
| Aug 2, 2019 | 46.62 |
| Aug 1, 2019 | 46.82 |
| Jul 31, 2019 | 47.98 |
| Jul 30, 2019 | 49.07 |
| Jul 29, 2019 | 48.65 |
| Jul 26, 2019 | 49.26 |
| Jul 25, 2019 | 49.72 |
| Jul 24, 2019 | 49.24 |
| Jul 23, 2019 | 48.60 |
| Jul 22, 2019 | 47.84 |
| Jul 19, 2019 | 45.63 |
| Jul 18, 2019 | 45.65 |
| Jul 17, 2019 | 45.28 |
| Jul 16, 2019 | 45.83 |
| Jul 15, 2019 | 45.66 |
| Jul 12, 2019 | 46.02 |
| Jul 11, 2019 | 46.07 |
| Jul 10, 2019 | 46.38 |
| Jul 9, 2019 | 46.47 |
| Jul 8, 2019 | 46.26 |
| Jul 5, 2019 | 47.21 |
| Jul 3, 2019 | 47.48 |
| Jul 2, 2019 | 47.34 |
| Jul 1, 2019 | 46.58 |
| Jun 28, 2019 | 44.42 |
| Jun 27, 2019 | 44.31 |
| Jun 26, 2019 | 44.18 |
| Jun 25, 2019 | 44.19 |
| Jun 24, 2019 | 44.40 |
| Jun 21, 2019 | 45.04 |
| Jun 20, 2019 | 44.81 |
| Jun 19, 2019 | 44.80 |
| Jun 18, 2019 | 43.39 |
| Jun 17, 2019 | 44.24 |
| Jun 14, 2019 | 44.14 |
| Jun 13, 2019 | 43.95 |
| Jun 12, 2019 | 42.97 |
| Jun 11, 2019 | 42.80 |
| Jun 10, 2019 | 42.45 |
| Jun 7, 2019 | 41.97 |
| Jun 6, 2019 | 40.98 |
| Jun 5, 2019 | 40.08 |
| Jun 4, 2019 | 39.80 |
| Jun 3, 2019 | 38.90 |
| May 31, 2019 | 37.85 |
| May 30, 2019 | 39.25 |
| May 29, 2019 | 39.47 |
| May 28, 2019 | 39.88 |
| May 24, 2019 | 40.65 |
| May 23, 2019 | 41.15 |
| May 22, 2019 | 41.70 |
| May 21, 2019 | 41.80 |
| May 20, 2019 | 40.61 |
| May 17, 2019 | 40.65 |
| May 16, 2019 | 40.40 |
| May 15, 2019 | 39.58 |
| May 14, 2019 | 39.39 |
| May 13, 2019 | 38.80 |
| May 10, 2019 | 39.81 |
| May 9, 2019 | 39.49 |
| May 8, 2019 | 39.09 |
| May 7, 2019 | 38.85 |
| May 6, 2019 | 39.11 |
| May 3, 2019 | 40.06 |
| May 2, 2019 | 39.57 |
| May 1, 2019 | 39.85 |
| Apr 30, 2019 | 39.46 |
| Apr 29, 2019 | 40.51 |
| Apr 26, 2019 | 40.19 |
| Apr 25, 2019 | 40.14 |
| Apr 24, 2019 | 39.93 |
| Apr 23, 2019 | 39.73 |
| Apr 22, 2019 | 39.02 |
| Apr 18, 2019 | 38.62 |
| Apr 17, 2019 | 35.93 |
| Apr 16, 2019 | 35.79 |
| Apr 15, 2019 | 35.54 |
| Apr 12, 2019 | 35.53 |
| Apr 11, 2019 | 34.87 |
| Apr 10, 2019 | 34.76 |
| Apr 9, 2019 | 34.45 |
| Apr 8, 2019 | 34.83 |
| Apr 5, 2019 | 34.81 |
| Apr 4, 2019 | 34.72 |
| Apr 3, 2019 | 34.82 |
| Apr 2, 2019 | 34.63 |
| Apr 1, 2019 | 35.40 |
| Mar 29, 2019 | 34.97 |
| Mar 28, 2019 | 34.61 |
| Mar 27, 2019 | 34.41 |
| Mar 26, 2019 | 34.51 |
| Mar 25, 2019 | 34.14 |
| Mar 22, 2019 | 34.32 |
| Mar 21, 2019 | 35.25 |
| Mar 20, 2019 | 34.82 |
| Mar 19, 2019 | 35.06 |
| Mar 18, 2019 | 35.47 |
| Mar 15, 2019 | 34.88 |
| Mar 14, 2019 | 34.43 |
| Mar 13, 2019 | 34.22 |
| Mar 12, 2019 | 33.63 |
| Mar 11, 2019 | 33.49 |
| Mar 8, 2019 | 32.94 |
| Mar 7, 2019 | 33.23 |
| Mar 6, 2019 | 33.72 |
| Mar 5, 2019 | 33.47 |
| Mar 4, 2019 | 33.70 |
| Mar 1, 2019 | 33.54 |
| Feb 28, 2019 | 33.39 |
| Feb 27, 2019 | 33.53 |
| Feb 26, 2019 | 33.72 |
| Feb 25, 2019 | 33.90 |
| Feb 22, 2019 | 33.65 |
| Feb 21, 2019 | 34.01 |
| Feb 20, 2019 | 34.42 |
| Feb 19, 2019 | 33.50 |
| Feb 15, 2019 | 33.35 |
| Feb 14, 2019 | 33.20 |
| Feb 13, 2019 | 33.77 |
| Feb 12, 2019 | 33.60 |
| Feb 11, 2019 | 33.30 |
| Feb 8, 2019 | 33.76 |
| Feb 7, 2019 | 34.51 |
| Feb 6, 2019 | 34.57 |
| Feb 5, 2019 | 34.62 |
| Feb 4, 2019 | 34.36 |
| Feb 1, 2019 | 34.00 |
| Jan 31, 2019 | 33.70 |
| Jan 30, 2019 | 33.14 |
| Jan 29, 2019 | 33.16 |
| Jan 28, 2019 | 33.19 |
| Jan 25, 2019 | 32.99 |
| Jan 24, 2019 | 32.51 |
| Jan 23, 2019 | 32.36 |
| Jan 22, 2019 | 32.59 |
| Jan 18, 2019 | 32.91 |
| Jan 17, 2019 | 32.64 |
| Jan 16, 2019 | 32.58 |
| Jan 15, 2019 | 32.23 |
| Jan 14, 2019 | 31.98 |
| Jan 11, 2019 | 31.97 |
| Jan 10, 2019 | 31.73 |
| Jan 9, 2019 | 31.74 |
| Jan 8, 2019 | 31.40 |
| Jan 7, 2019 | 31.13 |
| Jan 4, 2019 | 30.23 |
| Jan 3, 2019 | 29.23 |
| Jan 2, 2019 | 30.07 |
| Dec 31, 2018 | 29.81 |
| Dec 28, 2018 | 30.09 |
| Dec 27, 2018 | 30.46 |
| Dec 26, 2018 | 30.64 |
| Dec 24, 2018 | 28.98 |
| Dec 21, 2018 | 28.51 |
| Dec 20, 2018 | 27.71 |
| Dec 19, 2018 | 27.60 |
| Dec 18, 2018 | 28.70 |
| Dec 17, 2018 | 28.80 |
| Dec 14, 2018 | 29.76 |
| Dec 13, 2018 | 30.40 |
| Dec 12, 2018 | 30.50 |
| Dec 11, 2018 | 30.52 |
| Dec 10, 2018 | 30.49 |
| Dec 7, 2018 | 31.42 |
| Dec 6, 2018 | 32.10 |
| Dec 4, 2018 | 32.71 |
| Dec 3, 2018 | 34.85 |
| Nov 30, 2018 | 33.73 |
| Nov 29, 2018 | 33.75 |
| Nov 28, 2018 | 34.10 |
| Nov 27, 2018 | 33.82 |
| Nov 26, 2018 | 34.37 |
| Nov 23, 2018 | 33.18 |
| Nov 21, 2018 | 32.43 |
| Nov 20, 2018 | 30.99 |
| Nov 19, 2018 | 31.80 |
| Nov 16, 2018 | 32.46 |
| Nov 15, 2018 | 32.50 |
| Nov 14, 2018 | 32.92 |
| Nov 13, 2018 | 33.36 |
| Nov 12, 2018 | 33.19 |
| Nov 9, 2018 | 33.99 |
| Nov 8, 2018 | 35.35 |
| Nov 7, 2018 | 35.17 |
| Nov 6, 2018 | 34.28 |
| Nov 5, 2018 | 33.83 |
| Nov 2, 2018 | 33.20 |
| Nov 1, 2018 | 33.61 |
| Oct 31, 2018 | 32.36 |
| Oct 30, 2018 | 31.74 |
| Oct 29, 2018 | 30.43 |
| Oct 26, 2018 | 31.73 |
| Oct 25, 2018 | 32.74 |
| Oct 24, 2018 | 32.00 |
| Oct 23, 2018 | 33.78 |
| Oct 22, 2018 | 34.35 |
| Oct 19, 2018 | 34.65 |
| Oct 18, 2018 | 35.30 |
| Oct 17, 2018 | 36.09 |
| Oct 16, 2018 | 36.00 |
| Oct 15, 2018 | 35.15 |
| Oct 12, 2018 | 34.85 |
| Oct 11, 2018 | 34.59 |
| Oct 10, 2018 | 34.78 |
| Oct 9, 2018 | 37.16 |
| Oct 8, 2018 | 37.25 |
| Oct 5, 2018 | 37.34 |
| Oct 4, 2018 | 37.69 |
| Oct 3, 2018 | 39.04 |
| Oct 2, 2018 | 38.50 |
| Oct 1, 2018 | 38.76 |
| Sep 28, 2018 | 38.08 |
| Sep 27, 2018 | 38.10 |
| Sep 26, 2018 | 38.57 |
| Sep 25, 2018 | 39.04 |
| Sep 24, 2018 | 39.69 |
| Sep 21, 2018 | 39.49 |
| Sep 20, 2018 | 37.78 |
| Sep 19, 2018 | 37.50 |
| Sep 18, 2018 | 37.53 |
| Sep 17, 2018 | 37.10 |
| Sep 14, 2018 | 36.80 |
| Sep 13, 2018 | 35.94 |
| Sep 12, 2018 | 35.80 |
| Sep 11, 2018 | 35.64 |
| Sep 10, 2018 | 35.90 |
| Sep 7, 2018 | 35.26 |
| Sep 6, 2018 | 35.46 |
| Sep 5, 2018 | 36.46 |
| Sep 4, 2018 | 36.91 |
| Aug 31, 2018 | 36.91 |
| Aug 30, 2018 | 36.89 |
| Aug 29, 2018 | 36.92 |
| Aug 28, 2018 | 36.72 |
| Aug 27, 2018 | 36.88 |
| Aug 24, 2018 | 36.70 |
| Aug 23, 2018 | 36.30 |
| Aug 22, 2018 | 36.41 |
| Aug 21, 2018 | 36.49 |
| Aug 20, 2018 | 36.80 |
| Aug 17, 2018 | 36.20 |
| Aug 16, 2018 | 35.85 |
| Aug 15, 2018 | 35.41 |
| Aug 14, 2018 | 35.76 |
| Aug 13, 2018 | 34.99 |
| Aug 10, 2018 | 35.35 |
| Aug 9, 2018 | 35.77 |
| Aug 8, 2018 | 35.97 |
| Aug 7, 2018 | 35.56 |
| Aug 6, 2018 | 35.28 |
| Aug 3, 2018 | 35.01 |
| Aug 2, 2018 | 34.72 |
| Aug 1, 2018 | 34.78 |
| Jul 31, 2018 | 34.92 |
| Jul 30, 2018 | 34.96 |
| Jul 27, 2018 | 35.29 |
| Jul 26, 2018 | 36.00 |
| Jul 25, 2018 | 36.05 |
| Jul 24, 2018 | 36.19 |
| Jul 23, 2018 | 35.99 |
| Jul 20, 2018 | 35.95 |
| Jul 19, 2018 | 35.64 |
| Jul 18, 2018 | 36.23 |
| Jul 17, 2018 | 35.71 |
| Jul 16, 2018 | 35.33 |
| Jul 13, 2018 | 35.21 |
| Jul 12, 2018 | 35.06 |
| Jul 11, 2018 | 34.63 |
| Jul 10, 2018 | 34.94 |
| Jul 9, 2018 | 35.11 |
| Jul 6, 2018 | 35.53 |
| Jul 5, 2018 | 35.13 |
| Jul 3, 2018 | 34.25 |
| Jul 2, 2018 | 33.16 |
| Jun 29, 2018 | 32.17 |
| Jun 28, 2018 | 31.71 |
| Jun 27, 2018 | 31.84 |
| Jun 26, 2018 | 31.78 |
| Jun 25, 2018 | 31.99 |
| Jun 22, 2018 | 32.54 |
| Jun 21, 2018 | 32.44 |
| Jun 20, 2018 | 32.74 |
| Jun 19, 2018 | 32.73 |
| Jun 18, 2018 | 33.04 |
| Jun 15, 2018 | 33.26 |
| Jun 14, 2018 | 33.30 |
| Jun 13, 2018 | 33.04 |
| Jun 12, 2018 | 32.82 |
| Jun 11, 2018 | 32.90 |
| Jun 8, 2018 | 32.75 |
| Jun 7, 2018 | 32.66 |
| Jun 6, 2018 | 32.62 |
| Jun 5, 2018 | 32.42 |
| Jun 4, 2018 | 32.50 |
| Jun 1, 2018 | 32.34 |
| May 31, 2018 | 31.93 |
| May 30, 2018 | 31.73 |
| May 29, 2018 | 31.42 |
| May 25, 2018 | 31.92 |
| May 24, 2018 | 31.80 |
| May 23, 2018 | 31.79 |
| May 22, 2018 | 31.87 |
| May 21, 2018 | 31.68 |
| May 18, 2018 | 31.29 |
| May 17, 2018 | 31.45 |
| May 16, 2018 | 31.29 |
| May 15, 2018 | 31.10 |
| May 14, 2018 | 31.18 |
| May 11, 2018 | 31.47 |
| May 10, 2018 | 31.88 |
| May 9, 2018 | 31.95 |
| May 8, 2018 | 31.64 |
| May 7, 2018 | 31.88 |
| May 4, 2018 | 31.81 |
| May 3, 2018 | 31.06 |
| May 2, 2018 | 30.94 |
| May 1, 2018 | 31.10 |
| Apr 30, 2018 | 30.95 |
| Apr 27, 2018 | 30.83 |
| Apr 26, 2018 | 31.51 |
| Apr 25, 2018 | 31.66 |
| Apr 24, 2018 | 32.18 |
| Apr 23, 2018 | 32.35 |
| Apr 20, 2018 | 32.23 |
| Apr 19, 2018 | 32.12 |
| Apr 18, 2018 | 31.78 |
| Apr 17, 2018 | 31.48 |
| Apr 16, 2018 | 31.05 |
| Apr 13, 2018 | 30.72 |
| Apr 12, 2018 | 31.13 |
| Apr 11, 2018 | 30.98 |
| Apr 10, 2018 | 31.06 |
| Apr 9, 2018 | 30.71 |
| Apr 6, 2018 | 31.01 |
| Apr 5, 2018 | 31.30 |
| Apr 4, 2018 | 31.30 |
| Apr 3, 2018 | 31.12 |
| Apr 2, 2018 | 31.47 |
| Mar 29, 2018 | 31.95 |
| Mar 28, 2018 | 31.52 |
| Mar 27, 2018 | 31.77 |
| Mar 26, 2018 | 32.25 |
| Mar 23, 2018 | 31.88 |
| Mar 22, 2018 | 32.49 |
| Mar 21, 2018 | 33.27 |
| Mar 20, 2018 | 33.39 |
| Mar 19, 2018 | 33.38 |
| Mar 16, 2018 | 33.79 |
| Mar 15, 2018 | 33.68 |
| Mar 14, 2018 | 33.98 |
| Mar 13, 2018 | 34.26 |
| Mar 12, 2018 | 34.43 |
| Mar 9, 2018 | 34.06 |
| Mar 8, 2018 | 33.41 |
| Mar 7, 2018 | 33.21 |
| Mar 6, 2018 | 33.61 |
| Mar 5, 2018 | 33.43 |
| Mar 2, 2018 | 33.35 |
| Mar 1, 2018 | 33.57 |
| Feb 28, 2018 | 34.00 |
| Feb 27, 2018 | 34.20 |
| Feb 26, 2018 | 34.45 |
| Feb 23, 2018 | 34.26 |
| Feb 22, 2018 | 34.02 |
| Feb 21, 2018 | 34.04 |
| Feb 20, 2018 | 34.17 |
| Feb 16, 2018 | 34.51 |
| Feb 15, 2018 | 34.65 |
| Feb 14, 2018 | 33.78 |
| Feb 13, 2018 | 33.55 |
| Feb 12, 2018 | 33.28 |
| Feb 9, 2018 | 32.95 |
| Feb 8, 2018 | 33.90 |
| Feb 7, 2018 | 34.95 |
| Feb 6, 2018 | 34.65 |
| Feb 5, 2018 | 34.24 |
| Feb 2, 2018 | 35.30 |
| Feb 1, 2018 | 36.35 |
| Jan 31, 2018 | 36.55 |
| Jan 30, 2018 | 36.13 |
| Jan 29, 2018 | 36.56 |
| Jan 26, 2018 | 36.78 |
| Jan 25, 2018 | 36.35 |
| Jan 24, 2018 | 36.08 |
| Jan 23, 2018 | 35.83 |
| Jan 22, 2018 | 35.00 |
| Jan 19, 2018 | 34.70 |
| Jan 18, 2018 | 34.91 |
| Jan 17, 2018 | 34.96 |
| Jan 16, 2018 | 35.02 |
| Jan 12, 2018 | 35.39 |
| Jan 11, 2018 | 34.53 |
| Jan 10, 2018 | 34.18 |
| Jan 9, 2018 | 33.74 |
| Jan 8, 2018 | 33.28 |
| Jan 5, 2018 | 33.01 |
| Jan 4, 2018 | 33.26 |
| Jan 3, 2018 | 33.00 |
| Jan 2, 2018 | 32.52 |
| Dec 29, 2017 | 32.02 |
| Dec 28, 2017 | 32.27 |
| Dec 27, 2017 | 32.51 |
| Dec 26, 2017 | 32.33 |
| Dec 22, 2017 | 32.76 |
| Dec 21, 2017 | 32.90 |
| Dec 20, 2017 | 31.99 |
| Dec 19, 2017 | 31.70 |
| Dec 18, 2017 | 31.80 |
| Dec 15, 2017 | 31.41 |
| Dec 14, 2017 | 31.72 |
| Dec 13, 2017 | 31.99 |
| Dec 12, 2017 | 32.05 |
| Dec 11, 2017 | 32.17 |
| Dec 8, 2017 | 32.19 |
| Dec 7, 2017 | 31.93 |
| Dec 6, 2017 | 31.76 |
| Dec 5, 2017 | 32.14 |
| Dec 4, 2017 | 32.11 |
| Dec 1, 2017 | 31.58 |
| Nov 30, 2017 | 31.72 |
| Nov 29, 2017 | 31.53 |
| Nov 28, 2017 | 31.49 |
| Nov 27, 2017 | 31.31 |
| Nov 24, 2017 | 31.67 |
| Nov 22, 2017 | 31.85 |
| Nov 21, 2017 | 31.88 |
| Nov 20, 2017 | 31.83 |
| Nov 17, 2017 | 31.78 |
| Nov 16, 2017 | 31.57 |
| Nov 15, 2017 | 30.92 |
| Nov 14, 2017 | 31.20 |
| Nov 13, 2017 | 31.76 |
| Nov 10, 2017 | 32.13 |
| Nov 9, 2017 | 32.43 |
| Nov 8, 2017 | 32.65 |
| Nov 7, 2017 | 33.04 |
| Nov 6, 2017 | 33.03 |
| Nov 3, 2017 | 32.89 |
| Nov 2, 2017 | 32.51 |
| Nov 1, 2017 | 32.89 |
| Oct 31, 2017 | 33.29 |
| Oct 30, 2017 | 33.05 |
| Oct 27, 2017 | 33.50 |
| Oct 26, 2017 | 33.77 |
| Oct 25, 2017 | 34.17 |
| Oct 24, 2017 | 34.59 |
| Oct 23, 2017 | 34.72 |
| Oct 20, 2017 | 34.46 |
| Oct 19, 2017 | 34.01 |
| Oct 18, 2017 | 33.49 |
| Oct 17, 2017 | 33.22 |
| Oct 16, 2017 | 33.26 |
| Oct 13, 2017 | 32.93 |
| Oct 12, 2017 | 33.00 |
| Oct 11, 2017 | 33.19 |
| Oct 10, 2017 | 33.08 |
| Oct 9, 2017 | 33.26 |
| Oct 6, 2017 | 33.44 |
| Oct 5, 2017 | 33.62 |
| Oct 4, 2017 | 33.56 |
| Oct 3, 2017 | 33.23 |
| Oct 2, 2017 | 33.00 |
| Sep 29, 2017 | 33.37 |
| Sep 28, 2017 | 33.33 |
| Sep 27, 2017 | 32.93 |
| Sep 26, 2017 | 32.83 |
| Sep 25, 2017 | 33.13 |
| Sep 22, 2017 | 33.17 |
| Sep 21, 2017 | 32.71 |
| Sep 20, 2017 | 32.62 |
| Sep 19, 2017 | 32.41 |
| Sep 18, 2017 | 32.33 |
| Sep 15, 2017 | 32.29 |
| Sep 14, 2017 | 32.09 |
| Sep 13, 2017 | 32.03 |
| Sep 12, 2017 | 32.20 |
| Sep 11, 2017 | 32.15 |
| Sep 8, 2017 | 31.61 |
| Sep 7, 2017 | 31.62 |
| Sep 6, 2017 | 32.01 |
| Sep 5, 2017 | 32.04 |
| Sep 1, 2017 | 32.71 |
| Aug 31, 2017 | 32.73 |
| Aug 30, 2017 | 32.53 |
| Aug 29, 2017 | 31.94 |
| Aug 28, 2017 | 31.95 |
| Aug 25, 2017 | 31.57 |
| Aug 24, 2017 | 31.62 |
| Aug 23, 2017 | 31.80 |
| Aug 22, 2017 | 31.76 |
| Aug 21, 2017 | 31.36 |
| Aug 18, 2017 | 31.52 |
| Aug 17, 2017 | 31.60 |
| Aug 16, 2017 | 32.17 |
| Aug 15, 2017 | 32.26 |
| Aug 14, 2017 | 32.43 |
| Aug 11, 2017 | 31.95 |
| Aug 10, 2017 | 32.30 |
| Aug 9, 2017 | 33.40 |
| Aug 8, 2017 | 33.79 |
| Aug 7, 2017 | 33.85 |
| Aug 4, 2017 | 33.78 |
| Aug 3, 2017 | 33.18 |
| Aug 2, 2017 | 33.21 |
| Aug 1, 2017 | 33.50 |
| Jul 31, 2017 | 33.45 |
| Jul 28, 2017 | 33.53 |
| Jul 27, 2017 | 33.77 |
| Jul 26, 2017 | 34.49 |
| Jul 25, 2017 | 34.55 |
| Jul 24, 2017 | 34.35 |
| Jul 21, 2017 | 34.42 |
| Jul 20, 2017 | 34.28 |
| Jul 19, 2017 | 34.78 |
| Jul 18, 2017 | 34.51 |
| Jul 17, 2017 | 34.55 |
| Jul 14, 2017 | 34.44 |
| Jul 13, 2017 | 33.87 |
| Jul 12, 2017 | 33.67 |
| Jul 11, 2017 | 33.53 |
| Jul 10, 2017 | 33.30 |
| Jul 7, 2017 | 32.99 |
| Jul 6, 2017 | 32.88 |
| Jul 5, 2017 | 33.03 |
| Jul 3, 2017 | 33.12 |
| Jun 30, 2017 | 33.35 |
| Jun 29, 2017 | 33.27 |
| Jun 28, 2017 | 33.34 |
| Jun 27, 2017 | 32.95 |
| Jun 26, 2017 | 33.15 |
| Jun 23, 2017 | 33.14 |
| Jun 22, 2017 | 33.06 |
| Jun 21, 2017 | 32.96 |
| Jun 20, 2017 | 32.94 |
| Jun 19, 2017 | 33.07 |
| Jun 16, 2017 | 32.66 |
| Jun 15, 2017 | 32.54 |
| Jun 14, 2017 | 32.77 |
| Jun 13, 2017 | 32.93 |
| Jun 12, 2017 | 32.63 |
| Jun 9, 2017 | 33.37 |
| Jun 8, 2017 | 33.29 |
| Jun 7, 2017 | 33.29 |
| Jun 6, 2017 | 33.11 |
| Jun 5, 2017 | 33.32 |
| Jun 2, 2017 | 33.69 |
| Jun 1, 2017 | 33.45 |
| May 31, 2017 | 32.88 |
| May 30, 2017 | 32.86 |
| May 26, 2017 | 32.58 |
| May 25, 2017 | 32.47 |
| May 24, 2017 | 32.53 |
| May 23, 2017 | 32.47 |
| May 22, 2017 | 31.88 |
| May 19, 2017 | 29.87 |
| May 18, 2017 | 29.28 |
| May 17, 2017 | 29.32 |
| May 16, 2017 | 30.21 |
| May 15, 2017 | 30.11 |
| May 12, 2017 | 29.91 |
| May 11, 2017 | 30.00 |
| May 10, 2017 | 30.02 |
| May 9, 2017 | 29.99 |
| May 8, 2017 | 30.12 |
| May 5, 2017 | 30.28 |
| May 4, 2017 | 30.26 |
| May 3, 2017 | 30.79 |
| May 2, 2017 | 30.75 |
| May 1, 2017 | 30.84 |
| Apr 28, 2017 | 30.84 |
| Apr 27, 2017 | 30.97 |
| Apr 26, 2017 | 31.27 |
| Apr 25, 2017 | 30.89 |
| Apr 24, 2017 | 30.43 |
| Apr 21, 2017 | 30.28 |
| Apr 20, 2017 | 30.22 |
| Apr 19, 2017 | 30.06 |
| Apr 18, 2017 | 29.60 |
| Apr 17, 2017 | 29.25 |
| Apr 13, 2017 | 28.86 |
| Apr 12, 2017 | 29.26 |
| Apr 11, 2017 | 29.24 |
| Apr 10, 2017 | 29.44 |
| Apr 7, 2017 | 29.39 |
| Apr 6, 2017 | 29.76 |
| Apr 5, 2017 | 29.47 |
| Apr 4, 2017 | 29.64 |
| Apr 3, 2017 | 29.54 |
| Mar 31, 2017 | 29.70 |
| Mar 30, 2017 | 29.69 |
| Mar 29, 2017 | 29.31 |
| Mar 28, 2017 | 29.62 |
| Mar 27, 2017 | 29.59 |
| Mar 24, 2017 | 29.68 |
| Mar 23, 2017 | 29.89 |
| Mar 22, 2017 | 29.98 |
| Mar 21, 2017 | 30.01 |
| Mar 20, 2017 | 30.53 |
| Mar 17, 2017 | 30.59 |
| Mar 16, 2017 | 30.60 |
| Mar 15, 2017 | 30.51 |
| Mar 14, 2017 | 30.24 |
| Mar 13, 2017 | 30.35 |
| Mar 10, 2017 | 28.94 |
| Mar 9, 2017 | 28.62 |
| Mar 8, 2017 | 29.10 |
| Mar 7, 2017 | 29.39 |
| Mar 6, 2017 | 29.52 |
| Mar 3, 2017 | 29.66 |
| Mar 2, 2017 | 29.68 |
| Mar 1, 2017 | 30.00 |
| Feb 28, 2017 | 29.54 |
| Feb 27, 2017 | 29.79 |
| Feb 24, 2017 | 29.54 |
| Feb 23, 2017 | 29.83 |
| Feb 22, 2017 | 30.32 |
| Feb 21, 2017 | 30.55 |
| Feb 17, 2017 | 30.22 |
| Feb 16, 2017 | 30.40 |
| Feb 15, 2017 | 30.94 |
| Feb 14, 2017 | 30.45 |
| Feb 13, 2017 | 30.45 |
| Feb 10, 2017 | 30.35 |
| Feb 9, 2017 | 30.17 |
| Feb 8, 2017 | 30.53 |
| Feb 7, 2017 | 30.55 |
| Feb 6, 2017 | 30.62 |
| Feb 3, 2017 | 30.74 |
| Feb 2, 2017 | 30.79 |
| Feb 1, 2017 | 31.16 |
| Jan 31, 2017 | 30.63 |
| Jan 30, 2017 | 31.02 |
| Jan 27, 2017 | 31.30 |
| Jan 26, 2017 | 31.21 |
| Jan 25, 2017 | 30.62 |
| Jan 24, 2017 | 30.31 |
| Jan 23, 2017 | 29.57 |
| Jan 20, 2017 | 29.58 |
| Jan 19, 2017 | 29.31 |
| Jan 18, 2017 | 29.58 |
| Jan 17, 2017 | 29.67 |
| Jan 13, 2017 | 30.09 |
| Jan 12, 2017 | 30.20 |
| Jan 11, 2017 | 30.21 |
| Jan 10, 2017 | 30.07 |
| Jan 9, 2017 | 30.47 |
| Jan 6, 2017 | 30.51 |
| Jan 5, 2017 | 30.42 |
| Jan 4, 2017 | 29.80 |
| Jan 3, 2017 | 28.12 |
| Dec 30, 2016 | 27.03 |
| Dec 29, 2016 | 27.15 |
| Dec 28, 2016 | 27.33 |
| Dec 27, 2016 | 27.74 |
| Dec 23, 2016 | 28.14 |
| Dec 22, 2016 | 27.99 |
| Dec 21, 2016 | 28.50 |
| Dec 20, 2016 | 28.91 |
| Dec 19, 2016 | 29.08 |
| Dec 16, 2016 | 28.97 |
| Dec 15, 2016 | 29.23 |
| Dec 14, 2016 | 29.10 |
| Dec 13, 2016 | 29.33 |
| Dec 12, 2016 | 29.29 |
| Dec 9, 2016 | 29.52 |
| Dec 8, 2016 | 29.81 |
| Dec 7, 2016 | 28.57 |
| Dec 6, 2016 | 26.55 |
| Dec 5, 2016 | 26.40 |
| Dec 2, 2016 | 25.86 |
| Dec 1, 2016 | 26.15 |
| Nov 30, 2016 | 25.74 |
| Nov 29, 2016 | 25.99 |
| Nov 28, 2016 | 25.81 |
| Nov 25, 2016 | 26.55 |
| Nov 23, 2016 | 26.03 |
| Nov 22, 2016 | 26.49 |
| Nov 21, 2016 | 26.35 |
| Nov 18, 2016 | 26.60 |
| Nov 17, 2016 | 25.90 |
| Nov 16, 2016 | 25.56 |
| Nov 15, 2016 | 25.90 |
| Nov 14, 2016 | 25.27 |
| Nov 11, 2016 | 24.20 |
| Nov 10, 2016 | 24.53 |
| Nov 9, 2016 | 23.69 |
| Nov 8, 2016 | 24.04 |
| Nov 7, 2016 | 23.86 |
| Nov 4, 2016 | 23.54 |
| Nov 3, 2016 | 23.84 |
| Nov 2, 2016 | 24.36 |
| Nov 1, 2016 | 24.92 |
| Oct 31, 2016 | 25.03 |
| Oct 28, 2016 | 25.50 |
| Oct 27, 2016 | 25.34 |
| Oct 26, 2016 | 25.38 |
| Oct 25, 2016 | 25.04 |
| Oct 24, 2016 | 24.79 |
| Oct 21, 2016 | 24.07 |
| Oct 20, 2016 | 23.62 |
| Oct 19, 2016 | 23.71 |
| Oct 18, 2016 | 23.61 |
| Oct 17, 2016 | 23.52 |
| Oct 14, 2016 | 23.68 |
| Oct 13, 2016 | 23.84 |
| Oct 12, 2016 | 24.16 |
| Oct 11, 2016 | 24.30 |
| Oct 10, 2016 | 24.66 |
| Oct 7, 2016 | 24.68 |
| Oct 6, 2016 | 24.79 |
| Oct 5, 2016 | 25.14 |
| Oct 4, 2016 | 25.09 |
| Oct 3, 2016 | 25.19 |
| Sep 30, 2016 | 25.53 |
| Sep 29, 2016 | 25.06 |
| Sep 28, 2016 | 25.12 |
| Sep 27, 2016 | 25.00 |
| Sep 26, 2016 | 25.46 |
| Sep 23, 2016 | 25.83 |
| Sep 22, 2016 | 26.05 |
| Sep 21, 2016 | 26.35 |
| Sep 20, 2016 | 25.96 |
| Sep 19, 2016 | 25.83 |
| Sep 16, 2016 | 25.76 |
| Sep 15, 2016 | 25.79 |
| Sep 14, 2016 | 25.59 |
| Sep 13, 2016 | 25.78 |
| Sep 12, 2016 | 26.32 |
| Sep 9, 2016 | 26.17 |
| Sep 8, 2016 | 26.79 |
| Sep 7, 2016 | 26.62 |
| Sep 6, 2016 | 26.70 |
| Sep 2, 2016 | 26.88 |
| Sep 1, 2016 | 26.93 |
| Aug 31, 2016 | 27.42 |
| Aug 30, 2016 | 27.58 |
| Aug 29, 2016 | 27.60 |
| Aug 26, 2016 | 27.44 |
| Aug 25, 2016 | 27.82 |
| Aug 24, 2016 | 28.16 |
| Aug 23, 2016 | 28.23 |
| Aug 22, 2016 | 28.20 |
| Aug 19, 2016 | 28.19 |
| Aug 18, 2016 | 28.32 |
| Aug 17, 2016 | 27.89 |
| Aug 16, 2016 | 27.87 |
| Aug 15, 2016 | 27.94 |
| Aug 12, 2016 | 27.60 |
| Aug 11, 2016 | 27.90 |
| Aug 10, 2016 | 27.83 |
| Aug 9, 2016 | 27.89 |
| Aug 8, 2016 | 27.63 |
| Aug 5, 2016 | 27.19 |
| Aug 4, 2016 | 26.63 |
| Aug 3, 2016 | 26.66 |
| Aug 2, 2016 | 25.95 |
| Aug 1, 2016 | 26.47 |
| Jul 29, 2016 | 26.84 |
| Jul 28, 2016 | 26.99 |
| Jul 27, 2016 | 27.50 |
| Jul 26, 2016 | 27.67 |
| Jul 25, 2016 | 27.68 |
| Jul 22, 2016 | 27.42 |
| Jul 21, 2016 | 26.83 |
| Jul 20, 2016 | 25.84 |
| Jul 19, 2016 | 25.30 |
| Jul 18, 2016 | 25.13 |
| Jul 15, 2016 | 25.00 |
| Jul 14, 2016 | 25.07 |
| Jul 13, 2016 | 24.80 |
| Jul 12, 2016 | 24.57 |
| Jul 11, 2016 | 24.10 |
| Jul 8, 2016 | 24.00 |
| Jul 7, 2016 | 23.41 |
| Jul 6, 2016 | 22.96 |
| Jul 5, 2016 | 23.25 |
| Jul 1, 2016 | 24.50 |
| Jun 30, 2016 | 24.54 |
| Jun 29, 2016 | 24.75 |
| Jun 28, 2016 | 23.86 |
| Jun 27, 2016 | 23.32 |
| Jun 24, 2016 | 24.47 |
| Jun 23, 2016 | 25.88 |
| Jun 22, 2016 | 25.17 |
| Jun 21, 2016 | 25.32 |
| Jun 20, 2016 | 25.49 |
| Jun 17, 2016 | 24.91 |
| Jun 16, 2016 | 24.92 |
| Jun 15, 2016 | 25.20 |
| Jun 14, 2016 | 25.05 |
| Jun 13, 2016 | 25.74 |
| Jun 10, 2016 | 26.07 |
| Jun 9, 2016 | 26.50 |
| Jun 8, 2016 | 26.92 |
| Jun 7, 2016 | 26.72 |
| Jun 6, 2016 | 26.70 |
| Jun 3, 2016 | 26.09 |
| Jun 2, 2016 | 26.28 |
| Jun 1, 2016 | 26.26 |
| May 31, 2016 | 26.19 |
| May 27, 2016 | 26.79 |
| May 26, 2016 | 26.50 |
| May 25, 2016 | 26.71 |
| May 24, 2016 | 26.18 |
| May 23, 2016 | 25.23 |
| May 20, 2016 | 25.45 |
| May 19, 2016 | 24.79 |
| May 18, 2016 | 25.29 |
| May 17, 2016 | 26.06 |
| May 16, 2016 | 25.93 |
| May 13, 2016 | 25.80 |
| May 12, 2016 | 26.35 |
| May 11, 2016 | 26.78 |
| May 10, 2016 | 26.95 |
| May 9, 2016 | 26.78 |
| May 6, 2016 | 26.68 |
| May 5, 2016 | 26.76 |
| May 4, 2016 | 26.59 |
| May 3, 2016 | 27.04 |
| May 2, 2016 | 27.64 |
| Apr 29, 2016 | 27.44 |
| Apr 28, 2016 | 27.78 |
| Apr 27, 2016 | 28.84 |
| Apr 26, 2016 | 28.67 |
| Apr 25, 2016 | 28.29 |
| Apr 22, 2016 | 28.45 |
| Apr 21, 2016 | 28.23 |
| Apr 20, 2016 | 29.44 |
| Apr 19, 2016 | 29.39 |
| Apr 18, 2016 | 29.03 |
| Apr 15, 2016 | 28.78 |
| Apr 14, 2016 | 29.01 |
| Apr 13, 2016 | 28.59 |
| Apr 12, 2016 | 27.17 |
| Apr 11, 2016 | 26.53 |
| Apr 8, 2016 | 26.67 |
| Apr 7, 2016 | 26.90 |
| Apr 6, 2016 | 27.59 |
| Apr 5, 2016 | 27.34 |
| Apr 4, 2016 | 27.40 |
| Apr 1, 2016 | 28.13 |
| Mar 31, 2016 | 28.05 |
| Mar 30, 2016 | 27.94 |
| Mar 29, 2016 | 27.58 |
| Mar 28, 2016 | 26.31 |
| Mar 24, 2016 | 26.45 |
| Mar 23, 2016 | 26.96 |
| Mar 22, 2016 | 27.80 |
| Mar 21, 2016 | 28.02 |
| Mar 18, 2016 | 27.99 |
| Mar 17, 2016 | 28.18 |
| Mar 16, 2016 | 27.77 |
| Mar 15, 2016 | 27.08 |
| Mar 14, 2016 | 27.31 |
| Mar 11, 2016 | 27.52 |
| Mar 10, 2016 | 27.37 |
| Mar 9, 2016 | 27.62 |
| Mar 8, 2016 | 28.25 |
| Mar 7, 2016 | 29.06 |
| Mar 4, 2016 | 29.07 |
| Mar 3, 2016 | 28.54 |
| Mar 2, 2016 | 28.08 |
| Mar 1, 2016 | 27.05 |
| Feb 29, 2016 | 25.97 |
| Feb 26, 2016 | 25.61 |
| Feb 25, 2016 | 25.48 |
| Feb 24, 2016 | 25.73 |
| Feb 23, 2016 | 25.74 |
| Feb 22, 2016 | 26.67 |
| Feb 19, 2016 | 25.87 |
| Feb 18, 2016 | 26.47 |
| Feb 17, 2016 | 26.63 |
| Feb 16, 2016 | 25.97 |
| Feb 12, 2016 | 24.63 |
| Feb 11, 2016 | 23.02 |
| Feb 10, 2016 | 24.50 |
| Feb 9, 2016 | 24.46 |
| Feb 8, 2016 | 24.44 |
| Feb 5, 2016 | 26.47 |
| Feb 4, 2016 | 26.35 |
| Feb 3, 2016 | 26.47 |
| Feb 2, 2016 | 26.38 |
| Feb 1, 2016 | 27.37 |
| Jan 29, 2016 | 26.27 |
| Jan 28, 2016 | 25.12 |
| Jan 27, 2016 | 25.60 |
| Jan 26, 2016 | 26.29 |
| Jan 25, 2016 | 25.03 |
| Jan 22, 2016 | 26.21 |
| Jan 21, 2016 | 24.16 |
| Jan 20, 2016 | 23.75 |
| Jan 19, 2016 | 24.01 |
| Jan 15, 2016 | 24.56 |
| Jan 14, 2016 | 25.64 |
| Jan 13, 2016 | 24.45 |
| Jan 12, 2016 | 25.17 |
| Jan 11, 2016 | 24.65 |
| Jan 8, 2016 | 25.50 |
| Jan 7, 2016 | 26.38 |
| Jan 6, 2016 | 27.29 |
| Jan 5, 2016 | 28.14 |
| Jan 4, 2016 | 28.95 |
| Dec 31, 2015 | 29.24 |
| Dec 30, 2015 | 29.71 |
| Dec 29, 2015 | 30.17 |
| Dec 28, 2015 | 30.41 |
| Dec 24, 2015 | 30.67 |
| Dec 23, 2015 | 30.86 |
| Dec 22, 2015 | 30.08 |
| Dec 21, 2015 | 30.11 |
| Dec 18, 2015 | 29.60 |
| Dec 17, 2015 | 30.57 |
| Dec 16, 2015 | 29.80 |
| Dec 15, 2015 | 28.96 |
| Dec 14, 2015 | 27.80 |
| Dec 11, 2015 | 28.82 |
| Dec 10, 2015 | 30.41 |
| Dec 9, 2015 | 30.52 |
| Dec 8, 2015 | 29.99 |
| Dec 7, 2015 | 30.41 |
| Dec 4, 2015 | 30.65 |
| Dec 3, 2015 | 30.40 |
| Dec 2, 2015 | 30.64 |
| Dec 1, 2015 | 31.71 |
| Nov 30, 2015 | 31.23 |
| Nov 27, 2015 | 31.00 |
| Nov 25, 2015 | 31.08 |
| Nov 24, 2015 | 30.67 |
| Nov 23, 2015 | 31.01 |
| Nov 20, 2015 | 31.18 |
| Nov 19, 2015 | 31.44 |
| Nov 18, 2015 | 31.59 |
| Nov 17, 2015 | 30.87 |
| Nov 16, 2015 | 31.38 |
| Nov 13, 2015 | 30.61 |
| Nov 12, 2015 | 31.09 |
| Nov 11, 2015 | 31.55 |
| Nov 10, 2015 | 32.25 |
| Nov 9, 2015 | 32.05 |
| Nov 6, 2015 | 32.88 |
| Nov 5, 2015 | 33.52 |
| Nov 4, 2015 | 33.75 |
| Nov 3, 2015 | 34.59 |
| Nov 2, 2015 | 34.13 |
| Oct 30, 2015 | 33.06 |
| Oct 29, 2015 | 33.78 |
| Oct 28, 2015 | 34.50 |
| Oct 27, 2015 | 34.09 |
| Oct 26, 2015 | 34.42 |
| Oct 23, 2015 | 34.43 |
| Oct 22, 2015 | 33.34 |
| Oct 21, 2015 | 33.62 |
| Oct 20, 2015 | 33.36 |
| Oct 19, 2015 | 33.93 |
| Oct 16, 2015 | 34.52 |
| Oct 15, 2015 | 34.05 |
| Oct 14, 2015 | 33.55 |
| Oct 13, 2015 | 33.19 |
| Oct 12, 2015 | 33.81 |
| Oct 9, 2015 | 34.12 |
| Oct 8, 2015 | 34.01 |
| Oct 7, 2015 | 34.70 |
| Oct 6, 2015 | 33.80 |
| Oct 5, 2015 | 33.39 |
| Oct 2, 2015 | 31.50 |
| Oct 1, 2015 | 31.43 |
| Sep 30, 2015 | 31.67 |
| Sep 29, 2015 | 30.07 |
| Sep 28, 2015 | 30.90 |
| Sep 25, 2015 | 32.85 |
| Sep 24, 2015 | 32.58 |
| Sep 23, 2015 | 33.41 |
| Sep 22, 2015 | 33.90 |
| Sep 21, 2015 | 34.30 |
| Sep 18, 2015 | 34.18 |
| Sep 17, 2015 | 35.74 |
| Sep 16, 2015 | 34.72 |
| Sep 15, 2015 | 34.69 |
| Sep 14, 2015 | 34.01 |
| Sep 11, 2015 | 34.01 |
| Sep 10, 2015 | 34.04 |
| Sep 9, 2015 | 34.57 |
| Sep 8, 2015 | 35.41 |
| Sep 4, 2015 | 33.67 |
| Sep 3, 2015 | 33.48 |
| Sep 2, 2015 | 32.61 |
| Sep 1, 2015 | 32.45 |
| Aug 31, 2015 | 34.25 |
| Aug 28, 2015 | 35.67 |
| Aug 27, 2015 | 35.61 |
| Aug 26, 2015 | 34.33 |
| Aug 25, 2015 | 32.40 |
| Aug 24, 2015 | 32.69 |
| Aug 21, 2015 | 33.95 |
| Aug 20, 2015 | 34.51 |
| Aug 19, 2015 | 36.75 |
| Aug 18, 2015 | 37.28 |
| Aug 17, 2015 | 38.43 |
| Aug 14, 2015 | 38.65 |
| Aug 13, 2015 | 38.16 |
| Aug 12, 2015 | 38.10 |
| Aug 11, 2015 | 37.92 |
| Aug 10, 2015 | 39.13 |
| Aug 7, 2015 | 37.83 |
| Aug 6, 2015 | 38.44 |
| Aug 5, 2015 | 38.95 |
| Aug 4, 2015 | 39.49 |
| Aug 3, 2015 | 38.74 |
| Jul 31, 2015 | 39.25 |
| Jul 30, 2015 | 39.29 |
| Jul 29, 2015 | 39.37 |
| Jul 28, 2015 | 38.61 |
| Jul 27, 2015 | 38.10 |
| Jul 24, 2015 | 38.26 |
| Jul 23, 2015 | 39.73 |
| Jul 22, 2015 | 41.50 |
| Jul 21, 2015 | 41.85 |
| Jul 20, 2015 | 41.60 |
| Jul 17, 2015 | 41.60 |
| Jul 16, 2015 | 41.96 |
| Jul 15, 2015 | 41.33 |
| Jul 14, 2015 | 41.07 |
| Jul 13, 2015 | 40.91 |
| Jul 10, 2015 | 39.61 |
| Jul 9, 2015 | 39.09 |
| Jul 8, 2015 | 38.60 |
| Jul 7, 2015 | 39.77 |
| Jul 6, 2015 | 40.47 |
| Jul 2, 2015 | 41.32 |
| Jul 1, 2015 | 40.92 |
| Jun 30, 2015 | 40.87 |
| Jun 29, 2015 | 40.64 |
| Jun 26, 2015 | 41.50 |
| Jun 25, 2015 | 41.08 |
| Jun 24, 2015 | 41.38 |
| Jun 23, 2015 | 42.14 |
| Jun 22, 2015 | 42.17 |
| Jun 19, 2015 | 42.39 |
| Jun 18, 2015 | 42.00 |
| Jun 17, 2015 | 41.88 |
| Jun 16, 2015 | 41.98 |
| Jun 15, 2015 | 42.24 |
| Jun 12, 2015 | 42.50 |
| Jun 11, 2015 | 42.42 |
| Jun 10, 2015 | 42.01 |
| Jun 9, 2015 | 41.19 |
| Jun 8, 2015 | 41.90 |
| Jun 5, 2015 | 42.40 |
| Jun 4, 2015 | 43.02 |
| Jun 3, 2015 | 43.54 |
| Jun 2, 2015 | 43.34 |
| Jun 1, 2015 | 43.50 |
| May 29, 2015 | 43.80 |
| May 28, 2015 | 43.63 |
| May 27, 2015 | 43.45 |
| May 26, 2015 | 43.18 |
| May 22, 2015 | 43.42 |
| May 21, 2015 | 43.57 |
| May 20, 2015 | 43.76 |
| May 19, 2015 | 43.64 |
| May 18, 2015 | 43.96 |
| May 15, 2015 | 43.39 |
| May 14, 2015 | 43.09 |
| May 13, 2015 | 42.58 |
| May 12, 2015 | 42.54 |
| May 11, 2015 | 42.69 |
| May 8, 2015 | 42.60 |
| May 7, 2015 | 42.26 |
| May 6, 2015 | 41.75 |
| May 5, 2015 | 42.28 |
| May 4, 2015 | 42.55 |
| May 1, 2015 | 41.74 |
| Apr 30, 2015 | 40.96 |
| Apr 29, 2015 | 41.77 |
| Apr 28, 2015 | 41.69 |
| Apr 27, 2015 | 41.59 |
| Apr 24, 2015 | 41.41 |
| Apr 23, 2015 | 40.99 |
| Apr 22, 2015 | 41.76 |
| Apr 21, 2015 | 41.72 |
| Apr 20, 2015 | 41.82 |
| Apr 17, 2015 | 41.85 |
| Apr 16, 2015 | 41.15 |
| Apr 15, 2015 | 41.02 |
| Apr 14, 2015 | 40.04 |
| Apr 13, 2015 | 40.15 |
| Apr 10, 2015 | 40.02 |
| Apr 9, 2015 | 39.20 |
| Apr 8, 2015 | 39.21 |
| Apr 7, 2015 | 38.94 |
| Apr 6, 2015 | 38.55 |
| Apr 2, 2015 | 38.77 |
| Apr 1, 2015 | 39.04 |
| Mar 31, 2015 | 38.89 |
| Mar 30, 2015 | 38.41 |
| Mar 27, 2015 | 38.01 |
| Mar 26, 2015 | 37.59 |
| Mar 25, 2015 | 37.99 |
| Mar 24, 2015 | 38.30 |
| Mar 23, 2015 | 38.36 |
| Mar 20, 2015 | 38.69 |
| Mar 19, 2015 | 38.69 |
| Mar 18, 2015 | 38.70 |
| Mar 17, 2015 | 38.08 |
| Mar 16, 2015 | 38.32 |
| Mar 13, 2015 | 37.95 |
| Mar 12, 2015 | 38.69 |
| Mar 11, 2015 | 38.44 |
| Mar 10, 2015 | 38.28 |
| Mar 9, 2015 | 38.30 |
| Mar 6, 2015 | 38.75 |
| Mar 5, 2015 | 39.14 |
| Mar 4, 2015 | 38.61 |
| Mar 3, 2015 | 37.85 |
| Mar 2, 2015 | 38.14 |
| Feb 27, 2015 | 37.46 |
| Feb 26, 2015 | 37.90 |
| Feb 25, 2015 | 37.86 |
| Feb 24, 2015 | 37.86 |
| Feb 23, 2015 | 37.45 |
| Feb 20, 2015 | 37.63 |
| Feb 19, 2015 | 37.52 |
| Feb 18, 2015 | 37.21 |
| Feb 17, 2015 | 37.35 |
| Feb 13, 2015 | 37.40 |
| Feb 12, 2015 | 36.91 |
| Feb 11, 2015 | 36.47 |
| Feb 10, 2015 | 36.70 |
| Feb 9, 2015 | 36.29 |
| Feb 6, 2015 | 36.08 |
| Feb 5, 2015 | 36.28 |
| Feb 4, 2015 | 37.20 |
| Feb 3, 2015 | 37.86 |
| Feb 2, 2015 | 37.27 |
| Jan 30, 2015 | 37.34 |
| Jan 29, 2015 | 36.86 |
| Jan 28, 2015 | 36.74 |
| Jan 27, 2015 | 36.58 |
| Jan 26, 2015 | 36.45 |
| Jan 23, 2015 | 36.06 |
| Jan 22, 2015 | 35.71 |
| Jan 21, 2015 | 34.70 |
| Jan 20, 2015 | 33.95 |
| Jan 16, 2015 | 33.67 |
| Jan 15, 2015 | 33.47 |
| Jan 14, 2015 | 33.95 |
| Jan 13, 2015 | 34.08 |
| Jan 12, 2015 | 34.35 |
| Jan 9, 2015 | 34.21 |
| Jan 8, 2015 | 33.71 |
| Jan 7, 2015 | 33.45 |
| Jan 6, 2015 | 32.98 |
| Jan 5, 2015 | 33.63 |
| Jan 2, 2015 | 34.13 |
| Dec 31, 2014 | 33.83 |
| Dec 30, 2014 | 33.95 |
| Dec 29, 2014 | 33.89 |
| Dec 26, 2014 | 33.92 |
| Dec 24, 2014 | 34.01 |
| Dec 23, 2014 | 33.96 |
| Dec 22, 2014 | 33.80 |
| Dec 19, 2014 | 34.34 |
| Dec 18, 2014 | 34.31 |
| Dec 17, 2014 | 33.85 |
| Dec 16, 2014 | 32.70 |
| Dec 15, 2014 | 32.62 |
| Dec 12, 2014 | 32.91 |
| Dec 11, 2014 | 33.85 |
| Dec 10, 2014 | 34.03 |
| Dec 9, 2014 | 33.89 |
| Dec 8, 2014 | 33.94 |
| Dec 5, 2014 | 33.94 |
| Dec 4, 2014 | 33.52 |
| Dec 3, 2014 | 33.15 |
| Dec 2, 2014 | 33.02 |
| Dec 1, 2014 | 32.85 |
| Nov 28, 2014 | 33.52 |
| Nov 26, 2014 | 33.50 |
| Nov 25, 2014 | 33.38 |
| Nov 24, 2014 | 33.31 |
| Nov 21, 2014 | 33.12 |
| Nov 20, 2014 | 32.86 |
| Nov 19, 2014 | 32.67 |
| Nov 18, 2014 | 32.61 |
| Nov 17, 2014 | 32.02 |
| Nov 14, 2014 | 31.86 |
| Nov 13, 2014 | 31.82 |
| Nov 12, 2014 | 31.90 |
| Nov 11, 2014 | 31.62 |
| Nov 10, 2014 | 31.70 |
| Nov 7, 2014 | 31.14 |
| Nov 6, 2014 | 30.30 |
| Nov 5, 2014 | 30.30 |
| Nov 4, 2014 | 30.34 |
| Nov 3, 2014 | 30.30 |
| Oct 31, 2014 | 30.12 |
| Oct 30, 2014 | 29.76 |
| Oct 29, 2014 | 30.00 |
| Oct 28, 2014 | 30.55 |
| Oct 27, 2014 | 30.39 |
| Oct 24, 2014 | 30.66 |
| Oct 23, 2014 | 29.89 |
| Oct 22, 2014 | 30.82 |
| Oct 21, 2014 | 30.72 |
| Oct 20, 2014 | 29.41 |
| Oct 17, 2014 | 29.30 |
| Oct 16, 2014 | 28.89 |
| Oct 15, 2014 | 29.06 |
| Oct 14, 2014 | 29.45 |
| Oct 13, 2014 | 29.32 |
| Oct 10, 2014 | 29.60 |
| Oct 9, 2014 | 29.77 |
| Oct 8, 2014 | 30.40 |
| Oct 7, 2014 | 30.49 |
| Oct 6, 2014 | 31.11 |
| Oct 3, 2014 | 31.20 |
| Oct 2, 2014 | 30.52 |
| Oct 1, 2014 | 30.67 |
| Sep 30, 2014 | 31.48 |
| Sep 29, 2014 | 31.83 |
| Sep 26, 2014 | 32.00 |
| Sep 25, 2014 | 31.62 |
| Sep 24, 2014 | 31.65 |
| Sep 23, 2014 | 31.95 |
| Sep 22, 2014 | 32.56 |
| Sep 19, 2014 | 33.17 |
| Sep 18, 2014 | 33.15 |
| Sep 17, 2014 | 32.73 |
| Sep 16, 2014 | 32.50 |
| Sep 15, 2014 | 32.16 |
| Sep 12, 2014 | 32.37 |
| Sep 11, 2014 | 32.57 |
| Sep 10, 2014 | 32.51 |
| Sep 9, 2014 | 32.50 |
| Sep 8, 2014 | 32.75 |
| Sep 5, 2014 | 33.08 |
| Sep 4, 2014 | 32.91 |
| Sep 3, 2014 | 33.39 |
| Sep 2, 2014 | 33.47 |
| Aug 29, 2014 | 33.53 |
| Aug 28, 2014 | 33.34 |
| Aug 27, 2014 | 33.05 |
| Aug 26, 2014 | 33.10 |
| Aug 25, 2014 | 32.98 |
| Aug 22, 2014 | 32.42 |
| Aug 21, 2014 | 32.75 |
| Aug 20, 2014 | 32.88 |
| Aug 19, 2014 | 33.00 |
| Aug 18, 2014 | 33.04 |
| Aug 15, 2014 | 33.21 |
| Aug 14, 2014 | 33.54 |
| Aug 13, 2014 | 33.42 |
| Aug 12, 2014 | 33.22 |
| Aug 11, 2014 | 33.71 |
| Aug 8, 2014 | 32.98 |
| Aug 7, 2014 | 32.63 |
| Aug 6, 2014 | 32.62 |
| Aug 5, 2014 | 32.45 |
| Aug 4, 2014 | 32.81 |
| Aug 1, 2014 | 32.42 |
| Jul 31, 2014 | 32.68 |
| Jul 30, 2014 | 34.02 |
| Jul 29, 2014 | 34.19 |
| Jul 28, 2014 | 34.34 |
| Jul 25, 2014 | 34.47 |
| Jul 24, 2014 | 35.01 |
| Jul 23, 2014 | 36.02 |
| Jul 22, 2014 | 35.57 |
| Jul 21, 2014 | 35.62 |
| Jul 18, 2014 | 35.70 |
| Jul 17, 2014 | 34.14 |
| Jul 16, 2014 | 33.98 |
| Jul 15, 2014 | 33.40 |
| Jul 14, 2014 | 32.80 |
| Jul 11, 2014 | 32.27 |
| Jul 10, 2014 | 32.26 |
| Jul 9, 2014 | 32.85 |
| Jul 8, 2014 | 32.73 |
| Jul 7, 2014 | 33.28 |
| Jul 3, 2014 | 33.79 |
| Jul 2, 2014 | 33.84 |
| Jul 1, 2014 | 33.58 |
| Jun 30, 2014 | 33.44 |
| Jun 27, 2014 | 33.46 |
| Jun 26, 2014 | 33.18 |
| Jun 25, 2014 | 32.68 |
| Jun 24, 2014 | 32.67 |
| Jun 23, 2014 | 33.30 |
| Jun 20, 2014 | 33.39 |
| Jun 19, 2014 | 33.62 |
| Jun 18, 2014 | 33.60 |
| Jun 17, 2014 | 33.23 |
| Jun 16, 2014 | 33.00 |
| Jun 13, 2014 | 33.28 |
| Jun 12, 2014 | 33.54 |
| Jun 11, 2014 | 33.94 |
| Jun 10, 2014 | 33.64 |
| Jun 9, 2014 | 33.50 |
| Jun 6, 2014 | 33.78 |
| Jun 5, 2014 | 32.71 |
| Jun 4, 2014 | 31.97 |
| Jun 3, 2014 | 31.22 |
| Jun 2, 2014 | 31.21 |
| May 30, 2014 | 31.08 |
| May 29, 2014 | 31.25 |
| May 28, 2014 | 30.96 |
| May 27, 2014 | 30.95 |
| May 23, 2014 | 31.18 |
| May 22, 2014 | 31.26 |
| May 21, 2014 | 31.00 |
| May 20, 2014 | 30.01 |
| May 19, 2014 | 29.77 |
| May 16, 2014 | 29.20 |
| May 15, 2014 | 29.07 |
| May 14, 2014 | 29.61 |
| May 13, 2014 | 29.45 |
| May 12, 2014 | 29.22 |
| May 9, 2014 | 28.52 |
| May 8, 2014 | 28.86 |
| May 7, 2014 | 28.60 |
| May 6, 2014 | 29.07 |
| May 5, 2014 | 29.48 |
| May 2, 2014 | 29.57 |
| May 1, 2014 | 29.42 |
| Apr 30, 2014 | 29.53 |
| Apr 29, 2014 | 29.99 |
| Apr 28, 2014 | 29.97 |
| Apr 25, 2014 | 31.02 |
| Apr 24, 2014 | 31.94 |
| Apr 23, 2014 | 32.51 |
| Apr 22, 2014 | 32.97 |
| Apr 21, 2014 | 31.73 |
| Apr 17, 2014 | 31.34 |
| Apr 16, 2014 | 30.94 |
| Apr 15, 2014 | 30.20 |
| Apr 14, 2014 | 29.77 |
| Apr 11, 2014 | 30.14 |
| Apr 10, 2014 | 30.04 |
| Apr 9, 2014 | 31.27 |
| Apr 8, 2014 | 30.42 |
| Apr 7, 2014 | 31.17 |
| Apr 4, 2014 | 32.80 |
| Apr 3, 2014 | 33.56 |
| Apr 2, 2014 | 33.34 |
| Apr 1, 2014 | 33.68 |
| Mar 31, 2014 | 33.25 |
| Mar 28, 2014 | 33.04 |
| Mar 27, 2014 | 32.40 |
| Mar 26, 2014 | 31.91 |
| Mar 25, 2014 | 32.88 |
| Mar 24, 2014 | 33.12 |
| Mar 21, 2014 | 33.92 |
| Mar 20, 2014 | 33.80 |
| Mar 19, 2014 | 33.77 |
| Mar 18, 2014 | 34.19 |
| Mar 17, 2014 | 33.47 |
| Mar 14, 2014 | 32.94 |
| Mar 13, 2014 | 33.41 |
| Mar 12, 2014 | 34.27 |
| Mar 11, 2014 | 34.44 |
| Mar 10, 2014 | 35.18 |
| Mar 7, 2014 | 34.77 |
| Mar 6, 2014 | 34.44 |
| Mar 5, 2014 | 34.39 |
| Mar 4, 2014 | 33.66 |
| Mar 3, 2014 | 32.68 |
| Feb 28, 2014 | 33.35 |
| Feb 27, 2014 | 32.96 |
| Feb 26, 2014 | 32.67 |
| Feb 25, 2014 | 32.93 |
| Feb 24, 2014 | 32.87 |
| Feb 21, 2014 | 32.06 |
| Feb 20, 2014 | 31.70 |
| Feb 19, 2014 | 31.37 |
| Feb 18, 2014 | 31.48 |
| Feb 14, 2014 | 31.20 |
| Feb 13, 2014 | 31.61 |
| Feb 12, 2014 | 31.40 |
| Feb 11, 2014 | 31.65 |
| Feb 10, 2014 | 31.55 |
| Feb 7, 2014 | 31.34 |
| Feb 6, 2014 | 31.26 |
| Feb 5, 2014 | 31.75 |
| Feb 4, 2014 | 31.92 |
| Feb 3, 2014 | 31.16 |
| Jan 31, 2014 | 32.75 |
| Jan 30, 2014 | 32.23 |
| Jan 29, 2014 | 30.93 |
| Jan 28, 2014 | 31.11 |
| Jan 27, 2014 | 30.52 |
| Jan 24, 2014 | 31.13 |
| Jan 23, 2014 | 31.81 |
| Jan 22, 2014 | 33.19 |
| Jan 21, 2014 | 32.92 |
| Jan 17, 2014 | 32.69 |
| Jan 16, 2014 | 32.49 |
| Jan 15, 2014 | 32.35 |
| Jan 14, 2014 | 32.07 |
| Jan 13, 2014 | 32.09 |
| Jan 10, 2014 | 32.28 |
| Jan 9, 2014 | 31.94 |
| Jan 8, 2014 | 31.52 |
| Jan 7, 2014 | 31.75 |
| Jan 6, 2014 | 31.48 |
| Jan 3, 2014 | 32.05 |
| Jan 2, 2014 | 31.28 |
| Dec 31, 2013 | 31.50 |
| Dec 30, 2013 | 31.29 |
| Dec 27, 2013 | 31.35 |
| Dec 26, 2013 | 31.22 |
| Dec 24, 2013 | 31.01 |
| Dec 23, 2013 | 30.86 |
| Dec 20, 2013 | 30.24 |
| Dec 19, 2013 | 30.13 |
| Dec 18, 2013 | 30.32 |
| Dec 17, 2013 | 29.81 |
| Dec 16, 2013 | 29.24 |
| Dec 13, 2013 | 29.04 |
| Dec 12, 2013 | 28.97 |
| Dec 11, 2013 | 29.15 |
| Dec 10, 2013 | 29.21 |
| Dec 9, 2013 | 28.51 |
| Dec 6, 2013 | 28.24 |
| Dec 5, 2013 | 27.75 |
| Dec 4, 2013 | 28.17 |
| Dec 3, 2013 | 28.53 |
| Dec 2, 2013 | 29.10 |
| Nov 29, 2013 | 28.58 |
| Nov 27, 2013 | 28.43 |
| Nov 26, 2013 | 28.14 |
| Nov 25, 2013 | 28.04 |
| Nov 22, 2013 | 27.26 |
| Nov 21, 2013 | 26.74 |
| Nov 20, 2013 | 26.29 |
| Nov 19, 2013 | 26.47 |
| Nov 18, 2013 | 27.34 |
| Nov 15, 2013 | 27.56 |
| Nov 14, 2013 | 27.57 |
| Nov 13, 2013 | 26.97 |
| Nov 12, 2013 | 25.79 |
| Nov 11, 2013 | 26.62 |
| Nov 8, 2013 | 25.91 |
| Nov 7, 2013 | 26.11 |
| Nov 6, 2013 | 27.45 |
| Nov 5, 2013 | 27.32 |
| Nov 4, 2013 | 27.45 |
| Nov 1, 2013 | 26.99 |
| Oct 31, 2013 | 26.28 |
| Oct 30, 2013 | 26.27 |
| Oct 29, 2013 | 27.43 |
| Oct 28, 2013 | 26.47 |
| Oct 25, 2013 | 26.71 |
| Oct 24, 2013 | 26.96 |
| Oct 23, 2013 | 27.61 |
| Oct 22, 2013 | 28.53 |
| Oct 21, 2013 | 27.84 |
| Oct 18, 2013 | 27.82 |
| Oct 17, 2013 | 27.25 |
| Oct 16, 2013 | 27.02 |
| Oct 15, 2013 | 26.89 |
| Oct 14, 2013 | 26.75 |
| Oct 11, 2013 | 26.57 |
| Oct 10, 2013 | 25.92 |
| Oct 9, 2013 | 24.77 |
| Oct 8, 2013 | 25.46 |
| Oct 7, 2013 | 26.31 |
| Oct 4, 2013 | 26.35 |
| Oct 3, 2013 | 25.56 |
| Oct 2, 2013 | 25.35 |
| Oct 1, 2013 | 24.98 |
| Sep 30, 2013 | 24.89 |
| Sep 27, 2013 | 25.00 |
| Sep 26, 2013 | 25.00 |
| Sep 25, 2013 | 24.95 |
| Sep 24, 2013 | 24.69 |
| Sep 23, 2013 | 24.12 |
| Sep 20, 2013 | 24.25 |
| Sep 19, 2013 | 24.50 |
| Sep 18, 2013 | 24.50 |
| Sep 17, 2013 | 23.70 |
| Sep 16, 2013 | 23.70 |
| Sep 13, 2013 | 22.83 |
| Sep 12, 2013 | 22.76 |
| Sep 11, 2013 | 22.85 |
| Sep 10, 2013 | 22.78 |
| Sep 9, 2013 | 22.42 |
| Sep 6, 2013 | 22.28 |
| Sep 5, 2013 | 21.99 |
| Sep 4, 2013 | 22.18 |
| Sep 3, 2013 | 22.14 |
| Aug 30, 2013 | 21.84 |
| Aug 29, 2013 | 22.05 |
| Aug 28, 2013 | 21.65 |
| Aug 27, 2013 | 21.40 |
| Aug 26, 2013 | 21.75 |
| Aug 23, 2013 | 22.05 |
| Aug 22, 2013 | 21.68 |
| Aug 21, 2013 | 21.61 |
| Aug 20, 2013 | 21.77 |
| Aug 19, 2013 | 21.47 |
| Aug 16, 2013 | 21.74 |
| Aug 15, 2013 | 21.67 |
| Aug 14, 2013 | 22.50 |
| Aug 13, 2013 | 22.93 |
| Aug 12, 2013 | 22.94 |
| Aug 9, 2013 | 23.02 |
| Aug 8, 2013 | 22.98 |
| Aug 7, 2013 | 22.76 |
| Aug 6, 2013 | 23.16 |
| Aug 5, 2013 | 22.86 |
| Aug 2, 2013 | 23.04 |
| Aug 1, 2013 | 23.18 |
| Jul 31, 2013 | 22.55 |
| Jul 30, 2013 | 22.87 |
| Jul 29, 2013 | 23.04 |
| Jul 26, 2013 | 23.36 |
| Jul 25, 2013 | 23.55 |
| Jul 24, 2013 | 23.75 |
| Jul 23, 2013 | 23.99 |
| Jul 22, 2013 | 24.09 |
| Jul 19, 2013 | 23.79 |
| Jul 18, 2013 | 23.37 |
| Jul 17, 2013 | 21.96 |
| Jul 16, 2013 | 21.87 |
| Jul 15, 2013 | 22.19 |
| Jul 12, 2013 | 21.98 |
| Jul 11, 2013 | 21.79 |
| Jul 10, 2013 | 21.17 |
| Jul 9, 2013 | 20.93 |
| Jul 8, 2013 | 20.52 |
| Jul 5, 2013 | 20.75 |
| Jul 3, 2013 | 20.51 |
| Jul 2, 2013 | 20.73 |
| Jul 1, 2013 | 20.99 |
| Jun 28, 2013 | 21.06 |
| Jun 27, 2013 | 20.82 |
| Jun 26, 2013 | 20.49 |
| Jun 25, 2013 | 20.33 |
| Jun 24, 2013 | 19.79 |
| Jun 21, 2013 | 20.49 |
| Jun 20, 2013 | 20.36 |
| Jun 19, 2013 | 21.25 |
| Jun 18, 2013 | 21.59 |
| Jun 17, 2013 | 21.49 |
| Jun 14, 2013 | 20.83 |
| Jun 13, 2013 | 21.14 |
| Jun 12, 2013 | 20.74 |
| Jun 11, 2013 | 21.00 |
| Jun 10, 2013 | 21.97 |
| Jun 7, 2013 | 21.67 |
| Jun 6, 2013 | 21.00 |
| Jun 5, 2013 | 20.90 |
| Jun 4, 2013 | 21.05 |
| Jun 3, 2013 | 21.85 |
| May 31, 2013 | 21.89 |
| May 30, 2013 | 22.56 |
| May 29, 2013 | 22.29 |
| May 28, 2013 | 23.10 |
| May 24, 2013 | 22.65 |
| May 23, 2013 | 22.25 |
| May 22, 2013 | 22.38 |
| May 21, 2013 | 23.33 |
| May 20, 2013 | 23.42 |
| May 17, 2013 | 23.45 |
| May 16, 2013 | 22.94 |
| May 15, 2013 | 22.64 |
| May 14, 2013 | 22.53 |
| May 13, 2013 | 22.20 |
| May 10, 2013 | 21.95 |
| May 9, 2013 | 22.00 |
| May 8, 2013 | 22.45 |
| May 7, 2013 | 22.21 |
| May 6, 2013 | 22.49 |
| May 3, 2013 | 21.75 |
| May 2, 2013 | 20.78 |
| May 1, 2013 | 20.35 |
| Apr 30, 2013 | 20.55 |
| Apr 29, 2013 | 20.46 |
| Apr 26, 2013 | 20.26 |
| Apr 25, 2013 | 20.60 |
| Apr 24, 2013 | 20.58 |
| Apr 23, 2013 | 20.27 |
| Apr 22, 2013 | 20.16 |
| Apr 19, 2013 | 20.04 |
| Apr 18, 2013 | 19.98 |
| Apr 17, 2013 | 20.43 |
| Apr 16, 2013 | 20.92 |
| Apr 15, 2013 | 20.49 |
| Apr 12, 2013 | 21.22 |
| Apr 11, 2013 | 21.10 |
| Apr 10, 2013 | 20.91 |
| Apr 9, 2013 | 20.39 |
| Apr 8, 2013 | 20.27 |
| Apr 5, 2013 | 19.50 |
| Apr 4, 2013 | 19.42 |
| Apr 3, 2013 | 19.10 |
| Apr 2, 2013 | 19.45 |
| Apr 1, 2013 | 19.38 |
| Mar 28, 2013 | 19.78 |
| Mar 27, 2013 | 20.05 |
| Mar 26, 2013 | 20.00 |
| Mar 25, 2013 | 19.63 |
| Mar 22, 2013 | 19.71 |
| Mar 21, 2013 | 19.90 |
| Mar 20, 2013 | 20.30 |
| Mar 19, 2013 | 20.08 |
| Mar 18, 2013 | 20.39 |
| Mar 15, 2013 | 20.89 |
| Mar 14, 2013 | 20.63 |
| Mar 13, 2013 | 20.44 |
| Mar 12, 2013 | 20.00 |
| Mar 11, 2013 | 19.99 |
| Mar 8, 2013 | 19.63 |
| Mar 7, 2013 | 19.05 |
| Mar 6, 2013 | 18.93 |
| Mar 5, 2013 | 19.01 |
| Mar 4, 2013 | 18.70 |
| Mar 1, 2013 | 18.78 |
| Feb 28, 2013 | 18.90 |
| Feb 27, 2013 | 18.80 |
| Feb 26, 2013 | 18.43 |
| Feb 25, 2013 | 18.56 |
| Feb 22, 2013 | 19.03 |
| Feb 21, 2013 | 18.59 |
| Feb 20, 2013 | 18.73 |
| Feb 19, 2013 | 19.15 |
| Feb 15, 2013 | 19.31 |
| Feb 14, 2013 | 18.58 |
| Feb 13, 2013 | 18.25 |
| Feb 12, 2013 | 18.60 |
| Feb 11, 2013 | 18.11 |
| Feb 8, 2013 | 18.02 |
| Feb 7, 2013 | 17.99 |
| Feb 6, 2013 | 18.64 |
| Feb 5, 2013 | 18.94 |
| Feb 4, 2013 | 18.84 |
| Feb 1, 2013 | 19.10 |
| Jan 31, 2013 | 18.50 |
| Jan 30, 2013 | 17.44 |
| Jan 29, 2013 | 18.23 |
| Jan 28, 2013 | 18.04 |
| Jan 25, 2013 | 18.22 |
| Jan 24, 2013 | 18.22 |
| Jan 23, 2013 | 18.03 |
| Jan 22, 2013 | 17.98 |
| Jan 18, 2013 | 17.73 |
| Jan 17, 2013 | 17.15 |
| Jan 16, 2013 | 16.93 |
| Jan 15, 2013 | 16.87 |
| Jan 14, 2013 | 16.90 |
| Jan 11, 2013 | 16.86 |
| Jan 10, 2013 | 16.88 |
| Jan 9, 2013 | 16.70 |
| Jan 8, 2013 | 16.68 |
| Jan 7, 2013 | 16.76 |
| Jan 4, 2013 | 16.46 |
| Jan 3, 2013 | 16.16 |
| Jan 2, 2013 | 16.19 |
| Dec 31, 2012 | 15.59 |
| Dec 28, 2012 | 15.25 |
| Dec 27, 2012 | 15.33 |
| Dec 26, 2012 | 15.29 |
| Dec 24, 2012 | 15.24 |
| Dec 21, 2012 | 15.32 |
| Dec 20, 2012 | 15.32 |
| Dec 19, 2012 | 15.28 |
| Dec 18, 2012 | 15.19 |
| Dec 17, 2012 | 15.05 |
| Dec 14, 2012 | 14.69 |
| Dec 13, 2012 | 14.75 |
| Dec 12, 2012 | 15.02 |
| Dec 11, 2012 | 15.01 |
| Dec 10, 2012 | 14.89 |
| Dec 7, 2012 | 15.07 |
| Dec 6, 2012 | 14.93 |
| Dec 5, 2012 | 14.77 |
| Dec 4, 2012 | 14.69 |
| Dec 3, 2012 | 14.64 |
| Nov 30, 2012 | 14.69 |
| Nov 29, 2012 | 14.62 |
| Nov 28, 2012 | 14.62 |
| Nov 27, 2012 | 14.54 |
| Nov 26, 2012 | 14.59 |
| Nov 23, 2012 | 14.95 |
| Nov 21, 2012 | 14.80 |
| Nov 20, 2012 | 14.70 |
| Nov 19, 2012 | 14.35 |
| Nov 16, 2012 | 13.63 |
| Nov 15, 2012 | 13.52 |
| Nov 14, 2012 | 13.98 |
| Nov 13, 2012 | 14.36 |
| Nov 12, 2012 | 14.50 |
| Nov 9, 2012 | 14.54 |
| Nov 8, 2012 | 14.61 |
| Nov 7, 2012 | 14.81 |
| Nov 6, 2012 | 15.16 |
| Nov 5, 2012 | 15.19 |
| Nov 2, 2012 | 15.34 |
| Nov 1, 2012 | 15.59 |
| Oct 31, 2012 | 15.36 |
| Oct 26, 2012 | 15.35 |
| Oct 25, 2012 | 15.34 |
| Oct 24, 2012 | 14.97 |
| Oct 23, 2012 | 15.26 |
| Oct 22, 2012 | 15.81 |
| Oct 19, 2012 | 15.67 |
| Oct 18, 2012 | 15.71 |
| Oct 17, 2012 | 15.04 |
| Oct 16, 2012 | 15.36 |
| Oct 15, 2012 | 15.13 |
| Oct 12, 2012 | 14.94 |
| Oct 11, 2012 | 14.49 |
| Oct 10, 2012 | 14.29 |
| Oct 9, 2012 | 14.20 |
| Oct 8, 2012 | 14.45 |
| Oct 5, 2012 | 14.09 |
| Oct 4, 2012 | 14.12 |
| Oct 3, 2012 | 14.05 |
| Oct 2, 2012 | 14.03 |
| Oct 1, 2012 | 14.31 |
| Sep 28, 2012 | 14.28 |
| Sep 27, 2012 | 14.46 |
| Sep 26, 2012 | 14.48 |
| Sep 25, 2012 | 14.73 |
| Sep 24, 2012 | 14.88 |
| Sep 21, 2012 | 15.29 |
| Sep 20, 2012 | 15.02 |
| Sep 19, 2012 | 15.10 |
| Sep 18, 2012 | 15.23 |
| Sep 17, 2012 | 14.95 |
| Sep 14, 2012 | 15.22 |
| Sep 13, 2012 | 14.48 |
| Sep 12, 2012 | 14.20 |
| Sep 11, 2012 | 13.99 |
| Sep 10, 2012 | 13.85 |
| Sep 7, 2012 | 14.19 |
| Sep 6, 2012 | 13.70 |
| Sep 5, 2012 | 13.18 |
| Sep 4, 2012 | 13.23 |
| Aug 31, 2012 | 13.49 |
| Aug 30, 2012 | 13.74 |
| Aug 29, 2012 | 13.88 |
| Aug 28, 2012 | 13.87 |
| Aug 27, 2012 | 13.72 |
| Aug 24, 2012 | 13.53 |
| Aug 23, 2012 | 13.53 |
| Aug 22, 2012 | 13.60 |
| Aug 21, 2012 | 13.66 |
| Aug 20, 2012 | 13.66 |
| Aug 17, 2012 | 13.65 |
| Aug 16, 2012 | 13.72 |
| Aug 15, 2012 | 13.60 |
| Aug 14, 2012 | 13.57 |
| Aug 13, 2012 | 13.40 |
| Aug 10, 2012 | 13.74 |
| Aug 9, 2012 | 13.93 |
| Aug 8, 2012 | 13.73 |
| Aug 7, 2012 | 13.70 |
| Aug 6, 2012 | 13.76 |
| Aug 3, 2012 | 13.90 |
| Aug 2, 2012 | 13.70 |
| Aug 1, 2012 | 13.75 |
| Jul 31, 2012 | 13.85 |
| Jul 30, 2012 | 13.96 |
| Jul 27, 2012 | 13.94 |
| Jul 26, 2012 | 13.95 |
| Jul 25, 2012 | 13.81 |
| Jul 24, 2012 | 13.91 |
| Jul 23, 2012 | 13.61 |
| Jul 20, 2012 | 13.15 |
| Jul 19, 2012 | 12.99 |
| Jul 18, 2012 | 12.90 |
| Jul 17, 2012 | 12.83 |
| Jul 16, 2012 | 12.82 |
| Jul 13, 2012 | 12.86 |
| Jul 12, 2012 | 12.62 |
| Jul 11, 2012 | 12.75 |
| Jul 10, 2012 | 12.83 |
| Jul 9, 2012 | 12.98 |
| Jul 6, 2012 | 13.10 |
| Jul 5, 2012 | 13.22 |
| Jul 3, 2012 | 13.39 |
| Jul 2, 2012 | 13.33 |
| Jun 29, 2012 | 13.07 |
| Jun 28, 2012 | 12.57 |
| Jun 27, 2012 | 12.50 |
| Jun 26, 2012 | 12.38 |
| Jun 25, 2012 | 12.02 |
| Jun 22, 2012 | 12.00 |
| Jun 21, 2012 | 12.10 |
| Jun 20, 2012 | 12.30 |
| Jun 19, 2012 | 12.44 |
| Jun 18, 2012 | 12.30 |
| Jun 15, 2012 | 12.54 |
| Jun 14, 2012 | 12.29 |
| Jun 13, 2012 | 12.32 |
| Jun 12, 2012 | 12.39 |
| Jun 11, 2012 | 12.00 |
| Jun 8, 2012 | 12.22 |
| Jun 7, 2012 | 12.28 |
| Jun 6, 2012 | 12.50 |
| Jun 5, 2012 | 12.08 |
| Jun 4, 2012 | 11.81 |
| Jun 1, 2012 | 11.88 |
| May 31, 2012 | 12.04 |
| May 30, 2012 | 12.34 |
| May 29, 2012 | 12.57 |
| May 25, 2012 | 12.26 |
| May 24, 2012 | 12.01 |
| May 23, 2012 | 12.05 |
| May 22, 2012 | 11.99 |
| May 21, 2012 | 11.70 |
| May 18, 2012 | 11.54 |
| May 17, 2012 | 11.54 |
| May 16, 2012 | 12.22 |
| May 15, 2012 | 12.19 |
| May 14, 2012 | 12.19 |
| May 11, 2012 | 12.63 |
| May 10, 2012 | 12.70 |
| May 9, 2012 | 12.61 |
| May 8, 2012 | 12.90 |
| May 7, 2012 | 12.94 |
| May 4, 2012 | 12.93 |
| May 3, 2012 | 12.96 |
| May 2, 2012 | 13.25 |
| May 1, 2012 | 13.62 |
| Apr 30, 2012 | 13.56 |
| Apr 27, 2012 | 13.34 |
| Apr 26, 2012 | 13.15 |
| Apr 25, 2012 | 13.20 |
| Apr 24, 2012 | 13.37 |
| Apr 23, 2012 | 13.43 |
| Apr 20, 2012 | 13.95 |
| Apr 19, 2012 | 14.14 |
| Apr 18, 2012 | 14.84 |
| Apr 17, 2012 | 14.52 |
| Apr 16, 2012 | 14.59 |
| Apr 13, 2012 | 14.53 |
| Apr 12, 2012 | 14.79 |
| Apr 11, 2012 | 14.63 |
| Apr 10, 2012 | 14.57 |
| Apr 9, 2012 | 15.06 |
| Apr 5, 2012 | 15.50 |
| Apr 4, 2012 | 15.34 |
| Apr 3, 2012 | 15.65 |
| Apr 2, 2012 | 15.86 |
| Mar 30, 2012 | 15.94 |
| Mar 29, 2012 | 15.64 |
| Mar 28, 2012 | 15.75 |
| Mar 27, 2012 | 15.60 |
| Mar 26, 2012 | 15.66 |
| Mar 23, 2012 | 15.35 |
| Mar 22, 2012 | 15.54 |
| Mar 21, 2012 | 15.53 |
| Mar 20, 2012 | 15.38 |
| Mar 19, 2012 | 15.36 |
| Mar 16, 2012 | 15.30 |
| Mar 15, 2012 | 15.34 |
| Mar 14, 2012 | 15.29 |
| Mar 13, 2012 | 15.35 |
| Mar 12, 2012 | 15.18 |
| Mar 9, 2012 | 15.12 |
| Mar 8, 2012 | 15.10 |
| Mar 7, 2012 | 14.90 |
| Mar 6, 2012 | 14.52 |
| Mar 5, 2012 | 15.13 |
| Mar 2, 2012 | 15.29 |
| Mar 1, 2012 | 15.73 |
| Feb 29, 2012 | 15.62 |
| Feb 28, 2012 | 15.71 |
| Feb 27, 2012 | 15.80 |
| Feb 24, 2012 | 15.98 |
| Feb 23, 2012 | 15.61 |
| Feb 22, 2012 | 15.64 |
| Feb 21, 2012 | 15.62 |
| Feb 17, 2012 | 15.97 |
| Feb 16, 2012 | 15.96 |
| Feb 15, 2012 | 15.55 |
| Feb 14, 2012 | 15.56 |
| Feb 13, 2012 | 16.10 |
| Feb 10, 2012 | 16.04 |
| Feb 9, 2012 | 16.59 |
| Feb 8, 2012 | 16.37 |
| Feb 7, 2012 | 16.69 |
| Feb 6, 2012 | 16.80 |
| Feb 3, 2012 | 16.81 |
| Feb 2, 2012 | 16.68 |
| Feb 1, 2012 | 16.64 |
| Jan 31, 2012 | 15.81 |
| Jan 30, 2012 | 15.86 |
| Jan 27, 2012 | 15.57 |
| Jan 26, 2012 | 15.60 |
| Jan 25, 2012 | 15.76 |
| Jan 24, 2012 | 16.09 |
| Jan 23, 2012 | 15.83 |
| Jan 20, 2012 | 15.92 |
| Jan 19, 2012 | 15.69 |
| Jan 18, 2012 | 15.45 |
| Jan 17, 2012 | 15.37 |
| Jan 13, 2012 | 15.31 |
| Jan 12, 2012 | 15.31 |
| Jan 11, 2012 | 15.59 |
| Jan 10, 2012 | 15.44 |
| Jan 9, 2012 | 15.06 |
| Jan 6, 2012 | 14.90 |
| Jan 5, 2012 | 14.59 |
| Jan 4, 2012 | 14.46 |
| Jan 3, 2012 | 14.64 |
| Dec 30, 2011 | 14.01 |
| Dec 29, 2011 | 14.03 |
| Dec 28, 2011 | 13.89 |
| Dec 27, 2011 | 14.33 |
| Dec 23, 2011 | 14.53 |
| Dec 22, 2011 | 14.46 |
| Dec 21, 2011 | 14.21 |
| Dec 20, 2011 | 14.00 |
| Dec 19, 2011 | 13.62 |
| Dec 16, 2011 | 14.01 |
| Dec 15, 2011 | 14.40 |
| Dec 14, 2011 | 13.98 |
| Dec 13, 2011 | 13.68 |
| Dec 12, 2011 | 14.01 |
| Dec 9, 2011 | 14.24 |
| Dec 8, 2011 | 13.88 |
| Dec 7, 2011 | 14.85 |
| Dec 6, 2011 | 14.82 |
| Dec 5, 2011 | 14.81 |
| Dec 2, 2011 | 14.77 |
| Dec 1, 2011 | 14.22 |
| Nov 30, 2011 | 13.73 |
| Nov 29, 2011 | 12.72 |
| Nov 28, 2011 | 12.98 |
| Nov 25, 2011 | 12.44 |
| Nov 23, 2011 | 12.61 |
| Nov 22, 2011 | 12.93 |
| Nov 21, 2011 | 13.00 |
| Nov 18, 2011 | 13.33 |
| Nov 17, 2011 | 13.31 |
| Nov 16, 2011 | 13.98 |
| Nov 15, 2011 | 14.05 |
| Nov 14, 2011 | 14.43 |
| Nov 11, 2011 | 14.39 |
| Nov 10, 2011 | 13.59 |
| Nov 9, 2011 | 13.39 |
| Nov 8, 2011 | 14.64 |
| Nov 7, 2011 | 14.32 |
| Nov 4, 2011 | 14.17 |
| Nov 3, 2011 | 14.20 |
| Nov 2, 2011 | 14.11 |
| Nov 1, 2011 | 13.80 |
| Oct 31, 2011 | 14.71 |
| Oct 28, 2011 | 15.06 |
| Oct 27, 2011 | 15.10 |
| Oct 26, 2011 | 14.13 |
| Oct 25, 2011 | 14.00 |
| Oct 24, 2011 | 14.26 |
| Oct 21, 2011 | 14.03 |
| Oct 20, 2011 | 13.45 |
| Oct 19, 2011 | 13.24 |
| Oct 18, 2011 | 13.81 |
| Oct 17, 2011 | 13.02 |
| Oct 14, 2011 | 13.65 |
| Oct 13, 2011 | 13.55 |
| Oct 12, 2011 | 14.33 |
| Oct 11, 2011 | 13.64 |
| Oct 10, 2011 | 13.62 |
| Oct 7, 2011 | 12.75 |
| Oct 6, 2011 | 13.33 |
| Oct 5, 2011 | 12.43 |
| Oct 4, 2011 | 11.91 |
| Oct 3, 2011 | 11.31 |
| Sep 30, 2011 | 11.98 |
| Sep 29, 2011 | 12.42 |
| Sep 28, 2011 | 12.24 |
| Sep 27, 2011 | 12.76 |
| Sep 26, 2011 | 12.71 |
| Sep 23, 2011 | 12.07 |
| Sep 22, 2011 | 12.32 |
| Sep 21, 2011 | 12.68 |
| Sep 20, 2011 | 13.15 |
| Sep 19, 2011 | 13.32 |
| Sep 16, 2011 | 13.95 |
| Sep 15, 2011 | 13.84 |
| Sep 14, 2011 | 13.21 |
| Sep 13, 2011 | 12.75 |
| Sep 12, 2011 | 12.31 |
| Sep 9, 2011 | 12.21 |
| Sep 8, 2011 | 12.62 |
| Sep 7, 2011 | 13.10 |
| Sep 6, 2011 | 12.50 |
| Sep 2, 2011 | 13.02 |
| Sep 1, 2011 | 13.47 |
| Aug 31, 2011 | 13.71 |
| Aug 30, 2011 | 13.38 |
| Aug 29, 2011 | 13.07 |
| Aug 26, 2011 | 12.32 |
| Aug 25, 2011 | 11.79 |
| Aug 24, 2011 | 12.48 |
| Aug 23, 2011 | 11.90 |
| Aug 22, 2011 | 11.53 |
| Aug 19, 2011 | 11.64 |
| Aug 18, 2011 | 12.19 |
| Aug 17, 2011 | 13.74 |
| Aug 16, 2011 | 13.73 |
| Aug 15, 2011 | 13.75 |
| Aug 12, 2011 | 13.05 |
| Aug 11, 2011 | 12.84 |
| Aug 10, 2011 | 12.32 |
| Aug 9, 2011 | 13.00 |
| Aug 8, 2011 | 12.04 |
| Aug 5, 2011 | 13.60 |
| Aug 4, 2011 | 13.72 |
| Aug 3, 2011 | 15.38 |
| Aug 2, 2011 | 16.00 |
| Aug 1, 2011 | 16.61 |
| Jul 29, 2011 | 16.61 |
| Jul 28, 2011 | 17.12 |
| Jul 27, 2011 | 17.38 |
| Jul 26, 2011 | 17.71 |
| Jul 25, 2011 | 17.35 |
| Jul 22, 2011 | 17.63 |
| Jul 21, 2011 | 17.00 |
| Jul 20, 2011 | 16.26 |
| Jul 19, 2011 | 15.79 |
| Jul 18, 2011 | 15.39 |
| Jul 15, 2011 | 15.90 |
| Jul 14, 2011 | 16.08 |
| Jul 13, 2011 | 16.23 |
| Jul 12, 2011 | 16.24 |
| Jul 11, 2011 | 16.53 |
| Jul 8, 2011 | 17.01 |
| Jul 7, 2011 | 17.20 |
| Jul 6, 2011 | 16.95 |
| Jul 5, 2011 | 16.93 |
| Jul 1, 2011 | 17.37 |
| Jun 30, 2011 | 16.56 |
| Jun 29, 2011 | 16.38 |
| Jun 28, 2011 | 16.39 |
| Jun 27, 2011 | 16.25 |
| Jun 24, 2011 | 16.02 |
| Jun 23, 2011 | 16.26 |
| Jun 22, 2011 | 16.41 |
| Jun 21, 2011 | 16.56 |
| Jun 20, 2011 | 16.45 |
| Jun 17, 2011 | 16.63 |
| Jun 16, 2011 | 16.76 |
| Jun 15, 2011 | 16.59 |
| Jun 14, 2011 | 17.02 |
| Jun 13, 2011 | 16.60 |
| Jun 10, 2011 | 16.60 |
| Jun 9, 2011 | 16.71 |
| Jun 8, 2011 | 16.18 |
| Jun 7, 2011 | 16.18 |
| Jun 6, 2011 | 16.16 |
| Jun 3, 2011 | 16.47 |
| Jun 2, 2011 | 16.74 |
| Jun 1, 2011 | 16.90 |
| May 31, 2011 | 17.24 |
| May 27, 2011 | 17.05 |
| May 26, 2011 | 16.92 |
| May 25, 2011 | 16.87 |
| May 24, 2011 | 16.60 |
| May 23, 2011 | 16.55 |
| May 20, 2011 | 16.95 |
| May 19, 2011 | 17.23 |
| May 18, 2011 | 17.14 |
| May 17, 2011 | 16.87 |
| May 16, 2011 | 16.82 |
| May 13, 2011 | 17.40 |
| May 12, 2011 | 17.56 |
| May 11, 2011 | 17.79 |
| May 10, 2011 | 18.32 |
| May 9, 2011 | 18.07 |
| May 6, 2011 | 17.81 |
| May 5, 2011 | 17.75 |
| May 4, 2011 | 18.25 |
| May 3, 2011 | 18.65 |
| May 2, 2011 | 18.65 |
| Apr 29, 2011 | 18.94 |
| Apr 28, 2011 | 19.15 |
| Apr 27, 2011 | 19.49 |
| Apr 26, 2011 | 19.46 |
| Apr 25, 2011 | 19.06 |
| Apr 21, 2011 | 19.31 |
| Apr 20, 2011 | 19.00 |
| Apr 19, 2011 | 18.20 |
| Apr 18, 2011 | 18.06 |
| Apr 15, 2011 | 18.58 |
| Apr 14, 2011 | 18.36 |
| Apr 13, 2011 | 18.28 |
| Apr 12, 2011 | 18.10 |
| Apr 11, 2011 | 18.00 |
| Apr 8, 2011 | 18.49 |
| Apr 7, 2011 | 18.71 |
| Apr 6, 2011 | 19.00 |
| Apr 5, 2011 | 18.94 |
| Apr 4, 2011 | 18.78 |
| Apr 1, 2011 | 18.18 |
| Mar 31, 2011 | 17.88 |
| Mar 30, 2011 | 18.10 |
| Mar 29, 2011 | 18.40 |
| Mar 28, 2011 | 18.93 |
| Mar 25, 2011 | 18.74 |
| Mar 24, 2011 | 18.56 |
| Mar 23, 2011 | 18.20 |
| Mar 22, 2011 | 17.54 |
| Mar 21, 2011 | 17.45 |
| Mar 18, 2011 | 16.63 |
| Mar 17, 2011 | 16.35 |
| Mar 16, 2011 | 16.11 |
| Mar 15, 2011 | 16.58 |
| Mar 14, 2011 | 16.98 |
| Mar 11, 2011 | 17.30 |
| Mar 10, 2011 | 17.56 |
| Mar 9, 2011 | 17.93 |
| Mar 8, 2011 | 17.65 |
| Mar 7, 2011 | 17.59 |
| Mar 4, 2011 | 18.18 |
| Mar 3, 2011 | 18.33 |
| Mar 2, 2011 | 17.56 |
| Mar 1, 2011 | 17.51 |
| Feb 28, 2011 | 17.80 |
| Feb 25, 2011 | 17.76 |
| Feb 24, 2011 | 17.30 |
| Feb 23, 2011 | 16.97 |
| Feb 22, 2011 | 17.13 |
| Feb 18, 2011 | 17.65 |
| Feb 17, 2011 | 17.63 |
| Feb 16, 2011 | 17.70 |
| Feb 15, 2011 | 17.69 |
| Feb 14, 2011 | 17.49 |
| Feb 11, 2011 | 17.16 |
| Feb 10, 2011 | 17.06 |
| Feb 9, 2011 | 16.75 |
| Feb 8, 2011 | 17.30 |
| Feb 7, 2011 | 17.17 |
| Feb 4, 2011 | 17.20 |
| Feb 3, 2011 | 17.36 |
| Feb 2, 2011 | 16.67 |
| Feb 1, 2011 | 16.32 |
| Jan 31, 2011 | 15.73 |
| Jan 28, 2011 | 15.58 |
| Jan 27, 2011 | 16.12 |
| Jan 26, 2011 | 15.81 |
| Jan 25, 2011 | 15.76 |
| Jan 24, 2011 | 15.94 |
| Jan 21, 2011 | 15.96 |
| Jan 20, 2011 | 15.33 |
| Jan 19, 2011 | 15.12 |
| Jan 18, 2011 | 15.31 |
| Jan 14, 2011 | 15.96 |
| Jan 13, 2011 | 15.70 |
| Jan 12, 2011 | 15.28 |
| Jan 11, 2011 | 14.95 |
| Jan 10, 2011 | 14.76 |
| Jan 7, 2011 | 14.91 |
| Jan 6, 2011 | 14.98 |
| Jan 5, 2011 | 14.96 |
| Jan 4, 2011 | 14.97 |
| Jan 3, 2011 | 14.79 |
| Dec 31, 2010 | 14.15 |
| Dec 30, 2010 | 14.27 |
| Dec 29, 2010 | 14.36 |
| Dec 28, 2010 | 14.13 |
| Dec 27, 2010 | 14.29 |
| Dec 23, 2010 | 14.55 |
| Dec 22, 2010 | 14.30 |
| Dec 21, 2010 | 14.08 |
| Dec 20, 2010 | 13.56 |
| Dec 17, 2010 | 13.46 |
| Dec 16, 2010 | 13.41 |
| Dec 15, 2010 | 13.80 |
| Dec 14, 2010 | 13.83 |
| Dec 13, 2010 | 13.77 |
| Dec 10, 2010 | 13.99 |
| Dec 9, 2010 | 13.82 |
| Dec 8, 2010 | 13.89 |
| Dec 7, 2010 | 13.98 |
| Dec 6, 2010 | 13.96 |
| Dec 3, 2010 | 13.85 |
| Dec 2, 2010 | 14.07 |
| Dec 1, 2010 | 13.15 |
| Nov 30, 2010 | 12.80 |
| Nov 29, 2010 | 13.03 |
| Nov 26, 2010 | 12.97 |
| Nov 24, 2010 | 13.02 |
| Nov 23, 2010 | 12.93 |
| Nov 22, 2010 | 13.25 |
| Nov 19, 2010 | 13.25 |
| Nov 18, 2010 | 13.05 |
| Nov 17, 2010 | 13.01 |
| Nov 16, 2010 | 13.17 |
| Nov 15, 2010 | 13.66 |
| Nov 12, 2010 | 13.67 |
| Nov 11, 2010 | 14.05 |
| Nov 10, 2010 | 13.70 |
| Nov 9, 2010 | 13.90 |
| Nov 8, 2010 | 14.08 |
| Nov 5, 2010 | 14.15 |
| Nov 4, 2010 | 14.15 |
| Nov 3, 2010 | 14.18 |
| Nov 2, 2010 | 13.99 |
| Nov 1, 2010 | 13.45 |
| Oct 29, 2010 | 13.48 |
| Oct 28, 2010 | 13.26 |
| Oct 27, 2010 | 13.47 |
| Oct 26, 2010 | 13.39 |
| Oct 25, 2010 | 13.55 |
| Oct 22, 2010 | 13.55 |
| Oct 21, 2010 | 13.75 |
| Oct 20, 2010 | 13.38 |
| Oct 19, 2010 | 13.39 |
| Oct 18, 2010 | 13.46 |
| Oct 15, 2010 | 13.38 |
| Oct 14, 2010 | 13.50 |
| Oct 13, 2010 | 13.63 |
| Oct 12, 2010 | 13.33 |
| Oct 11, 2010 | 13.52 |
| Oct 8, 2010 | 13.12 |
| Oct 7, 2010 | 12.92 |
| Oct 6, 2010 | 12.66 |
| Oct 5, 2010 | 12.67 |
| Oct 4, 2010 | 12.40 |
| Oct 1, 2010 | 12.44 |
| Sep 30, 2010 | 12.69 |
| Sep 29, 2010 | 12.37 |
| Sep 28, 2010 | 11.99 |
| Sep 27, 2010 | 11.67 |
| Sep 24, 2010 | 11.50 |
| Sep 23, 2010 | 10.77 |
| Sep 22, 2010 | 11.18 |
| Sep 21, 2010 | 11.31 |
| Sep 20, 2010 | 11.03 |
| Sep 17, 2010 | 10.85 |
| Sep 16, 2010 | 10.77 |
| Sep 15, 2010 | 10.77 |
| Sep 14, 2010 | 10.56 |
| Sep 13, 2010 | 10.60 |
| Sep 10, 2010 | 10.29 |
| Sep 9, 2010 | 10.00 |
| Sep 8, 2010 | 10.05 |
| Sep 7, 2010 | 10.19 |
| Sep 3, 2010 | 10.35 |
| Sep 2, 2010 | 10.23 |
| Sep 1, 2010 | 10.44 |
| Aug 31, 2010 | 10.09 |
| Aug 30, 2010 | 10.02 |
| Aug 27, 2010 | 10.29 |
| Aug 26, 2010 | 10.28 |
| Aug 25, 2010 | 10.37 |
| Aug 24, 2010 | 10.43 |
| Aug 23, 2010 | 10.57 |
| Aug 20, 2010 | 10.18 |
| Aug 19, 2010 | 10.26 |
| Aug 18, 2010 | 10.56 |
| Aug 17, 2010 | 10.63 |
| Aug 16, 2010 | 10.38 |
| Aug 13, 2010 | 10.63 |
| Aug 12, 2010 | 11.01 |
| Aug 11, 2010 | 10.57 |
| Aug 10, 2010 | 10.99 |
| Aug 9, 2010 | 11.36 |
| Aug 6, 2010 | 11.33 |
| Aug 5, 2010 | 11.51 |
| Aug 4, 2010 | 11.56 |
| Aug 3, 2010 | 11.50 |
| Aug 2, 2010 | 11.70 |
| Jul 30, 2010 | 11.15 |
| Jul 29, 2010 | 11.30 |
| Jul 28, 2010 | 11.23 |
| Jul 27, 2010 | 11.44 |
| Jul 26, 2010 | 11.70 |
| Jul 23, 2010 | 11.25 |
| Jul 22, 2010 | 10.74 |
| Jul 21, 2010 | 10.31 |
| Jul 20, 2010 | 10.31 |
| Jul 19, 2010 | 10.10 |
| Jul 16, 2010 | 10.19 |
| Jul 15, 2010 | 10.56 |
| Jul 14, 2010 | 10.28 |
| Jul 13, 2010 | 10.54 |
| Jul 12, 2010 | 10.31 |
| Jul 9, 2010 | 10.50 |
| Jul 8, 2010 | 10.17 |
| Jul 7, 2010 | 9.56 |
| Jul 6, 2010 | 9.20 |
| Jul 2, 2010 | 9.34 |
| Jul 1, 2010 | 9.47 |
| Jun 30, 2010 | 9.56 |
| Jun 29, 2010 | 9.52 |
| Jun 28, 2010 | 10.05 |
| Jun 25, 2010 | 10.25 |
| Jun 24, 2010 | 9.89 |
| Jun 23, 2010 | 10.17 |
| Jun 22, 2010 | 10.09 |
| Jun 21, 2010 | 10.37 |
| Jun 18, 2010 | 10.43 |
| Jun 17, 2010 | 10.48 |
| Jun 16, 2010 | 10.60 |
| Jun 15, 2010 | 10.64 |
| Jun 14, 2010 | 10.39 |
| Jun 11, 2010 | 10.56 |
| Jun 10, 2010 | 10.40 |
| Jun 9, 2010 | 9.95 |
| Jun 8, 2010 | 9.96 |
| Jun 7, 2010 | 9.86 |
| Jun 4, 2010 | 10.12 |
| Jun 3, 2010 | 10.49 |
| Jun 2, 2010 | 10.53 |
| Jun 1, 2010 | 10.23 |
| May 28, 2010 | 10.65 |
| May 27, 2010 | 11.02 |
| May 26, 2010 | 10.80 |
| May 25, 2010 | 10.63 |
| May 24, 2010 | 10.50 |
| May 21, 2010 | 11.07 |
| May 20, 2010 | 11.00 |
| May 19, 2010 | 11.55 |
| May 18, 2010 | 11.63 |
| May 17, 2010 | 12.08 |
| May 14, 2010 | 12.25 |
| May 13, 2010 | 13.00 |
| May 12, 2010 | 12.99 |
| May 11, 2010 | 13.02 |
| May 10, 2010 | 13.18 |
| May 7, 2010 | 12.17 |
| May 6, 2010 | 12.61 |
| May 5, 2010 | 13.30 |
| May 4, 2010 | 13.88 |
| May 3, 2010 | 14.43 |
| Apr 30, 2010 | 13.98 |
| Apr 29, 2010 | 14.55 |
| Apr 28, 2010 | 14.21 |
| Apr 27, 2010 | 14.51 |
| Apr 26, 2010 | 14.99 |
| Apr 23, 2010 | 14.90 |
| Apr 22, 2010 | 14.84 |
| Apr 21, 2010 | 14.95 |
| Apr 20, 2010 | 14.77 |
| Apr 19, 2010 | 14.68 |
| Apr 16, 2010 | 14.74 |
| Apr 15, 2010 | 15.19 |
| Apr 14, 2010 | 15.26 |
| Apr 13, 2010 | 15.25 |
| Apr 12, 2010 | 15.03 |
| Apr 9, 2010 | 14.73 |
| Apr 8, 2010 | 14.62 |
| Apr 7, 2010 | 14.68 |
| Apr 6, 2010 | 14.64 |
| Apr 5, 2010 | 14.48 |
| Apr 1, 2010 | 14.30 |
| Mar 31, 2010 | 14.00 |
| Mar 30, 2010 | 14.29 |
| Mar 29, 2010 | 14.27 |
| Mar 26, 2010 | 14.53 |
| Mar 25, 2010 | 14.69 |
| Mar 24, 2010 | 14.52 |
| Mar 23, 2010 | 14.39 |
| Mar 22, 2010 | 14.12 |
| Mar 19, 2010 | 13.96 |
| Mar 18, 2010 | 14.50 |
| Mar 17, 2010 | 14.65 |
| Mar 16, 2010 | 14.43 |
| Mar 15, 2010 | 14.43 |
| Mar 12, 2010 | 14.65 |
| Mar 11, 2010 | 14.90 |
| Mar 10, 2010 | 14.84 |
| Mar 9, 2010 | 14.85 |
| Mar 8, 2010 | 14.65 |
| Mar 5, 2010 | 14.90 |
| Mar 4, 2010 | 14.32 |
| Mar 3, 2010 | 14.23 |
| Mar 2, 2010 | 14.11 |
| Mar 1, 2010 | 14.11 |
| Feb 26, 2010 | 13.98 |
| Feb 25, 2010 | 13.92 |
| Feb 24, 2010 | 14.00 |
| Feb 23, 2010 | 13.83 |
| Feb 22, 2010 | 13.84 |
| Feb 19, 2010 | 13.73 |
| Feb 18, 2010 | 13.49 |
| Feb 17, 2010 | 13.36 |
| Feb 16, 2010 | 13.34 |
| Feb 12, 2010 | 12.82 |
| Feb 11, 2010 | 12.51 |
| Feb 10, 2010 | 12.44 |
| Feb 9, 2010 | 12.70 |
| Feb 8, 2010 | 12.48 |
| Feb 5, 2010 | 12.71 |
| Feb 4, 2010 | 12.72 |
| Feb 3, 2010 | 13.21 |
| Feb 2, 2010 | 13.33 |
| Feb 1, 2010 | 12.90 |
| Jan 29, 2010 | 12.13 |
| Jan 28, 2010 | 12.62 |
| Jan 27, 2010 | 12.73 |
| Jan 26, 2010 | 12.45 |
| Jan 25, 2010 | 12.64 |
| Jan 22, 2010 | 12.74 |
| Jan 21, 2010 | 13.42 |
| Jan 20, 2010 | 13.69 |
| Jan 19, 2010 | 13.56 |
| Jan 15, 2010 | 13.79 |
| Jan 14, 2010 | 13.75 |
| Jan 13, 2010 | 13.66 |
| Jan 12, 2010 | 13.69 |
| Jan 11, 2010 | 14.05 |
| Jan 8, 2010 | 14.05 |
| Jan 7, 2010 | 14.09 |
| Jan 6, 2010 | 14.04 |
| Jan 5, 2010 | 13.79 |
| Jan 4, 2010 | 13.71 |
| Dec 31, 2009 | 13.12 |
| Dec 30, 2009 | 13.19 |
| Dec 29, 2009 | 13.11 |
| Dec 28, 2009 | 13.19 |
| Dec 24, 2009 | 13.17 |
| Dec 23, 2009 | 13.18 |
| Dec 22, 2009 | 13.24 |
| Dec 21, 2009 | 13.50 |
| Dec 18, 2009 | 13.17 |
| Dec 17, 2009 | 13.23 |
| Dec 16, 2009 | 13.39 |
| Dec 15, 2009 | 13.42 |
| Dec 14, 2009 | 13.70 |
| Dec 11, 2009 | 13.71 |
| Dec 10, 2009 | 13.87 |
| Dec 9, 2009 | 13.37 |
| Dec 8, 2009 | 13.34 |
| Dec 7, 2009 | 13.65 |
| Dec 4, 2009 | 13.69 |
| Dec 3, 2009 | 13.54 |
| Dec 2, 2009 | 13.55 |
| Dec 1, 2009 | 13.61 |
| Nov 30, 2009 | 13.84 |
| Nov 27, 2009 | 13.42 |
| Nov 25, 2009 | 13.87 |
| Nov 24, 2009 | 14.03 |
| Nov 23, 2009 | 15.06 |
| Nov 20, 2009 | 14.98 |
| Nov 19, 2009 | 15.28 |
| Nov 18, 2009 | 15.55 |
| Nov 17, 2009 | 15.29 |
| Nov 16, 2009 | 15.22 |
| Nov 13, 2009 | 15.22 |
| Nov 12, 2009 | 15.23 |
| Nov 11, 2009 | 15.66 |
| Nov 10, 2009 | 15.32 |
| Nov 9, 2009 | 15.60 |
| Nov 6, 2009 | 14.84 |
| Nov 5, 2009 | 13.87 |
| Nov 4, 2009 | 13.77 |
| Nov 3, 2009 | 13.90 |
| Nov 2, 2009 | 13.78 |
| Oct 30, 2009 | 13.42 |
| Oct 29, 2009 | 13.87 |
| Oct 28, 2009 | 12.90 |
| Oct 27, 2009 | 14.39 |
| Oct 26, 2009 | 15.10 |
| Oct 23, 2009 | 15.82 |
| Oct 22, 2009 | 16.09 |
| Oct 21, 2009 | 15.60 |
| Oct 20, 2009 | 15.87 |
| Oct 19, 2009 | 15.87 |
| Oct 16, 2009 | 16.24 |
| Oct 15, 2009 | 16.73 |
| Oct 14, 2009 | 17.11 |
| Oct 13, 2009 | 15.90 |
| Oct 12, 2009 | 16.08 |
| Oct 9, 2009 | 14.85 |
| Oct 8, 2009 | 14.89 |
| Oct 7, 2009 | 14.61 |
| Oct 6, 2009 | 14.53 |
| Oct 5, 2009 | 13.68 |
| Oct 2, 2009 | 13.45 |
| Oct 1, 2009 | 13.81 |
| Sep 30, 2009 | 14.20 |
| Sep 29, 2009 | 14.05 |
| Sep 28, 2009 | 14.11 |
| Sep 25, 2009 | 13.79 |
| Sep 24, 2009 | 14.00 |
| Sep 23, 2009 | 14.53 |
| Sep 22, 2009 | 14.66 |
| Sep 21, 2009 | 14.45 |
| Sep 18, 2009 | 15.00 |
| Sep 17, 2009 | 15.05 |
| Sep 16, 2009 | 14.68 |
| Sep 15, 2009 | 13.99 |
| Sep 14, 2009 | 13.94 |
| Sep 11, 2009 | 13.57 |
| Sep 10, 2009 | 13.50 |
| Sep 9, 2009 | 12.98 |
| Sep 8, 2009 | 12.68 |
| Sep 4, 2009 | 12.28 |
| Sep 3, 2009 | 12.19 |
| Sep 2, 2009 | 12.03 |
| Sep 1, 2009 | 12.25 |
| Aug 31, 2009 | 12.89 |
| Aug 28, 2009 | 13.10 |
| Aug 27, 2009 | 13.06 |
| Aug 26, 2009 | 13.10 |
| Aug 25, 2009 | 12.87 |
| Aug 24, 2009 | 13.07 |
| Aug 21, 2009 | 13.60 |
| Aug 20, 2009 | 13.45 |
| Aug 19, 2009 | 13.16 |
| Aug 18, 2009 | 13.21 |
| Aug 17, 2009 | 13.02 |
| Aug 14, 2009 | 14.05 |
| Aug 13, 2009 | 14.41 |
| Aug 12, 2009 | 14.58 |
| Aug 11, 2009 | 14.46 |
| Aug 10, 2009 | 14.90 |
| Aug 7, 2009 | 14.29 |
| Aug 6, 2009 | 14.00 |
| Aug 5, 2009 | 14.96 |
| Aug 4, 2009 | 12.93 |
| Aug 3, 2009 | 13.64 |
| Jul 31, 2009 | 11.26 |
| Jul 30, 2009 | 11.42 |
| Jul 29, 2009 | 10.96 |
| Jul 28, 2009 | 11.53 |
| Jul 27, 2009 | 11.70 |
| Jul 24, 2009 | 11.58 |
| Jul 23, 2009 | 11.60 |
| Jul 22, 2009 | 10.86 |
| Jul 21, 2009 | 10.48 |
| Jul 20, 2009 | 10.64 |
| Jul 17, 2009 | 10.39 |
| Jul 16, 2009 | 10.58 |
| Jul 15, 2009 | 9.97 |
| Jul 14, 2009 | 9.48 |
| Jul 13, 2009 | 9.13 |
| Jul 10, 2009 | 8.73 |
| Jul 9, 2009 | 8.68 |
| Jul 8, 2009 | 8.60 |
| Jul 7, 2009 | 9.61 |
| Jul 6, 2009 | 10.18 |
| Jul 2, 2009 | 10.72 |
| Jul 1, 2009 | 10.81 |
| Jun 30, 2009 | 10.54 |
| Jun 29, 2009 | 10.85 |
| Jun 26, 2009 | 10.88 |
| Jun 25, 2009 | 11.08 |
| Jun 24, 2009 | 11.20 |
| Jun 23, 2009 | 11.04 |
| Jun 22, 2009 | 11.38 |
| Jun 19, 2009 | 11.92 |
| Jun 18, 2009 | 11.15 |
| Jun 17, 2009 | 10.99 |
| Jun 16, 2009 | 11.17 |
| Jun 15, 2009 | 11.33 |
| Jun 12, 2009 | 11.61 |
| Jun 11, 2009 | 11.74 |
| Jun 10, 2009 | 10.95 |
| Jun 9, 2009 | 11.00 |
| Jun 8, 2009 | 11.08 |
| Jun 5, 2009 | 10.92 |
| Jun 4, 2009 | 10.77 |
| Jun 3, 2009 | 10.46 |
| Jun 2, 2009 | 10.80 |
| Jun 1, 2009 | 11.03 |
| May 29, 2009 | 10.95 |
| May 28, 2009 | 11.21 |
| May 27, 2009 | 11.13 |
| May 26, 2009 | 11.45 |
| May 22, 2009 | 11.20 |
| May 21, 2009 | 10.78 |
| May 20, 2009 | 11.20 |
| May 19, 2009 | 11.57 |
| May 18, 2009 | 12.16 |
| May 15, 2009 | 11.52 |
| May 14, 2009 | 11.59 |
| May 13, 2009 | 11.63 |
| May 12, 2009 | 12.67 |
| May 11, 2009 | 12.64 |
| May 8, 2009 | 13.84 |
| May 7, 2009 | 12.49 |
| May 6, 2009 | 13.16 |
| May 5, 2009 | 12.16 |
| May 4, 2009 | 11.90 |
| May 1, 2009 | 11.28 |
| Apr 30, 2009 | 9.79 |
| Apr 29, 2009 | 8.92 |
| Apr 28, 2009 | 8.30 |
| Apr 27, 2009 | 8.25 |
| Apr 24, 2009 | 8.75 |
| Apr 23, 2009 | 8.31 |
| Apr 22, 2009 | 7.88 |
| Apr 21, 2009 | 7.65 |
| Apr 20, 2009 | 7.55 |
| Apr 17, 2009 | 8.67 |
| Apr 16, 2009 | 8.90 |
| Apr 15, 2009 | 8.86 |
| Apr 14, 2009 | 8.37 |
| Apr 13, 2009 | 7.80 |
| Apr 9, 2009 | 7.63 |
| Apr 8, 2009 | 7.27 |
| Apr 7, 2009 | 7.24 |
| Apr 6, 2009 | 7.79 |
| Apr 3, 2009 | 8.07 |
| Apr 2, 2009 | 7.83 |
| Apr 1, 2009 | 7.33 |
| Mar 31, 2009 | 7.25 |
| Mar 30, 2009 | 6.84 |
| Mar 27, 2009 | 7.75 |
| Mar 26, 2009 | 7.90 |
| Mar 25, 2009 | 7.79 |
| Mar 24, 2009 | 8.22 |
| Mar 23, 2009 | 7.81 |
| Mar 20, 2009 | 6.30 |
| Mar 19, 2009 | 6.50 |
| Mar 18, 2009 | 6.07 |
| Mar 17, 2009 | 5.97 |
| Mar 16, 2009 | 6.06 |
| Mar 13, 2009 | 5.96 |
| Mar 12, 2009 | 6.10 |
| Mar 11, 2009 | 6.10 |
| Mar 10, 2009 | 5.98 |
| Mar 9, 2009 | 5.61 |
| Mar 6, 2009 | 5.93 |
| Mar 5, 2009 | 5.44 |
| Mar 4, 2009 | 6.13 |
| Mar 3, 2009 | 5.69 |
| Mar 2, 2009 | 4.77 |
| Feb 27, 2009 | 4.87 |
| Feb 26, 2009 | 3.87 |
| Feb 25, 2009 | 4.12 |
| Feb 24, 2009 | 4.29 |
| Feb 23, 2009 | 3.89 |
| Feb 20, 2009 | 3.96 |
| Feb 19, 2009 | 4.05 |
| Feb 18, 2009 | 4.23 |
| Feb 17, 2009 | 4.55 |
| Feb 13, 2009 | 5.03 |
| Feb 12, 2009 | 4.88 |
| Feb 11, 2009 | 4.61 |
| Feb 10, 2009 | 4.45 |
| Feb 9, 2009 | 4.94 |
| Feb 6, 2009 | 5.37 |
| Feb 5, 2009 | 4.80 |
| Feb 4, 2009 | 4.80 |
| Feb 3, 2009 | 4.43 |
| Feb 2, 2009 | 4.29 |
| Jan 30, 2009 | 4.51 |
| Jan 29, 2009 | 4.50 |
| Jan 28, 2009 | 5.10 |
| Jan 27, 2009 | 4.47 |
| Jan 26, 2009 | 4.56 |
| Jan 23, 2009 | 4.51 |
| Jan 22, 2009 | 4.20 |
| Jan 21, 2009 | 4.40 |
| Jan 20, 2009 | 4.62 |
| Jan 16, 2009 | 5.20 |
| Jan 15, 2009 | 5.34 |
| Jan 14, 2009 | 5.67 |
| Jan 13, 2009 | 6.12 |
| Jan 12, 2009 | 6.44 |
| Jan 9, 2009 | 7.28 |
| Jan 8, 2009 | 7.50 |
| Jan 7, 2009 | 7.41 |
| Jan 6, 2009 | 8.10 |
| Jan 5, 2009 | 7.50 |
| Jan 2, 2009 | 7.14 |
| Dec 31, 2008 | 6.53 |
| Dec 30, 2008 | 6.26 |
| Dec 29, 2008 | 6.46 |
| Dec 26, 2008 | 5.94 |
| Dec 24, 2008 | 5.75 |
| Dec 23, 2008 | 5.98 |
| Dec 22, 2008 | 5.89 |
| Dec 19, 2008 | 5.93 |
| Dec 18, 2008 | 5.78 |
| Dec 17, 2008 | 5.90 |
| Dec 16, 2008 | 6.08 |
| Dec 15, 2008 | 6.24 |
| Dec 12, 2008 | 6.19 |
| Dec 11, 2008 | 6.43 |
| Dec 10, 2008 | 6.59 |
| Dec 9, 2008 | 7.01 |
| Dec 8, 2008 | 6.89 |
| Dec 5, 2008 | 6.27 |
| Dec 4, 2008 | 5.73 |
| Dec 3, 2008 | 6.04 |
| Dec 2, 2008 | 5.34 |
| Dec 1, 2008 | 5.56 |
| Nov 28, 2008 | 6.26 |
| Nov 26, 2008 | 6.29 |
| Nov 25, 2008 | 6.14 |
| Nov 24, 2008 | 6.43 |
| Nov 21, 2008 | 4.65 |
| Nov 20, 2008 | 5.10 |
| Nov 19, 2008 | 5.95 |
| Nov 18, 2008 | 6.49 |
| Nov 17, 2008 | 6.34 |
| Nov 14, 2008 | 6.50 |
| Nov 13, 2008 | 7.22 |
| Nov 12, 2008 | 7.01 |
| Nov 11, 2008 | 7.31 |
| Nov 10, 2008 | 7.57 |
| Nov 7, 2008 | 7.51 |
| Nov 6, 2008 | 7.55 |
| Nov 5, 2008 | 8.60 |
| Nov 4, 2008 | 9.03 |
| Nov 3, 2008 | 8.61 |
| Oct 31, 2008 | 9.14 |
| Oct 30, 2008 | 8.91 |
| Oct 29, 2008 | 9.08 |
| Oct 28, 2008 | 7.45 |
| Oct 27, 2008 | 7.00 |
| Oct 24, 2008 | 7.89 |
| Oct 23, 2008 | 8.50 |
| Oct 22, 2008 | 8.90 |
| Oct 21, 2008 | 9.00 |
| Oct 20, 2008 | 10.36 |
| Oct 17, 2008 | 10.88 |
| Oct 16, 2008 | 9.36 |
| Oct 15, 2008 | 9.20 |
| Oct 14, 2008 | 10.87 |
| Oct 13, 2008 | 9.67 |
| Oct 10, 2008 | 7.99 |
| Oct 9, 2008 | 8.71 |
| Oct 8, 2008 | 12.70 |
| Oct 7, 2008 | 13.39 |
| Oct 6, 2008 | 13.70 |
| Oct 3, 2008 | 15.34 |
| Oct 2, 2008 | 14.60 |
| Oct 1, 2008 | 15.02 |
| Sep 30, 2008 | 15.34 |
| Sep 29, 2008 | 15.70 |
| Sep 26, 2008 | 16.81 |
| Sep 25, 2008 | 16.60 |
| Sep 24, 2008 | 16.82 |
| Sep 23, 2008 | 16.48 |
| Sep 22, 2008 | 16.24 |
| Sep 19, 2008 | 17.72 |
| Sep 18, 2008 | 17.02 |
| Sep 17, 2008 | 15.00 |
| Sep 16, 2008 | 16.57 |
| Sep 15, 2008 | 16.44 |
| Sep 12, 2008 | 15.91 |
| Sep 11, 2008 | 15.96 |
| Sep 10, 2008 | 16.12 |
| Sep 9, 2008 | 16.03 |
| Sep 8, 2008 | 16.80 |
| Sep 5, 2008 | 16.43 |
| Sep 4, 2008 | 16.74 |
| Sep 3, 2008 | 17.16 |
| Sep 2, 2008 | 17.49 |
| Aug 29, 2008 | 17.88 |
| Aug 28, 2008 | 17.62 |
| Aug 27, 2008 | 17.08 |
| Aug 26, 2008 | 17.22 |
| Aug 25, 2008 | 17.25 |
| Aug 22, 2008 | 17.36 |
| Aug 21, 2008 | 16.92 |
| Aug 20, 2008 | 16.81 |
| Aug 19, 2008 | 16.94 |
| Aug 18, 2008 | 17.17 |
| Aug 15, 2008 | 17.59 |
| Aug 14, 2008 | 17.73 |
| Aug 13, 2008 | 17.88 |
| Aug 12, 2008 | 18.33 |
| Aug 11, 2008 | 18.83 |
| Aug 8, 2008 | 18.56 |
| Aug 7, 2008 | 18.44 |
| Aug 6, 2008 | 18.75 |
| Aug 5, 2008 | 18.16 |
| Aug 4, 2008 | 17.93 |
| Aug 1, 2008 | 18.37 |
| Jul 31, 2008 | 18.57 |
| Jul 30, 2008 | 17.77 |
| Jul 29, 2008 | 17.60 |
| Jul 28, 2008 | 16.75 |
| Jul 25, 2008 | 17.01 |
| Jul 24, 2008 | 16.86 |
| Jul 23, 2008 | 17.80 |
| Jul 22, 2008 | 17.26 |
| Jul 21, 2008 | 17.10 |
| Jul 18, 2008 | 17.29 |
| Jul 17, 2008 | 17.02 |
| Jul 16, 2008 | 16.43 |
| Jul 15, 2008 | 14.63 |
| Jul 14, 2008 | 14.81 |
| Jul 11, 2008 | 15.64 |
| Jul 10, 2008 | 16.44 |
| Jul 9, 2008 | 16.65 |
| Jul 8, 2008 | 17.20 |
| Jul 7, 2008 | 16.77 |
| Jul 3, 2008 | 17.23 |
| Jul 2, 2008 | 17.32 |
| Jul 1, 2008 | 17.56 |
| Jun 30, 2008 | 18.21 |
| Jun 27, 2008 | 18.73 |
| Jun 26, 2008 | 18.71 |
| Jun 25, 2008 | 19.01 |
| Jun 24, 2008 | 18.38 |
| Jun 23, 2008 | 18.25 |
| Jun 20, 2008 | 18.18 |
| Jun 19, 2008 | 18.40 |
| Jun 18, 2008 | 18.02 |
| Jun 17, 2008 | 18.00 |
| Jun 16, 2008 | 18.15 |
| Jun 13, 2008 | 17.88 |
| Jun 12, 2008 | 17.10 |
| Jun 11, 2008 | 16.94 |
| Jun 10, 2008 | 17.92 |
| Jun 9, 2008 | 18.08 |
| Jun 6, 2008 | 18.46 |
| Jun 5, 2008 | 18.95 |
| Jun 4, 2008 | 19.09 |
| Jun 3, 2008 | 19.31 |
| Jun 2, 2008 | 19.43 |
| May 30, 2008 | 19.47 |
| May 29, 2008 | 19.05 |
| May 28, 2008 | 18.66 |
| May 27, 2008 | 18.91 |
| May 23, 2008 | 18.54 |
| May 22, 2008 | 19.16 |
| May 21, 2008 | 19.33 |
| May 20, 2008 | 20.27 |
| May 19, 2008 | 20.23 |
| May 16, 2008 | 20.11 |
| May 15, 2008 | 20.54 |
| May 14, 2008 | 19.50 |
| May 13, 2008 | 19.05 |
| May 12, 2008 | 18.97 |
| May 9, 2008 | 18.80 |
| May 8, 2008 | 19.02 |
| May 7, 2008 | 19.34 |
| May 6, 2008 | 19.47 |
| May 5, 2008 | 19.71 |
| May 2, 2008 | 20.22 |
| May 1, 2008 | 19.51 |
| Apr 30, 2008 | 18.67 |
| Apr 29, 2008 | 18.81 |
| Apr 28, 2008 | 18.95 |
| Apr 25, 2008 | 19.20 |
| Apr 24, 2008 | 18.55 |
| Apr 23, 2008 | 18.35 |
| Apr 22, 2008 | 18.62 |
| Apr 21, 2008 | 18.70 |
| Apr 18, 2008 | 19.02 |
| Apr 17, 2008 | 18.63 |
| Apr 16, 2008 | 17.66 |
| Apr 15, 2008 | 17.33 |
| Apr 14, 2008 | 17.19 |
| Apr 11, 2008 | 17.76 |
| Apr 10, 2008 | 18.26 |
| Apr 9, 2008 | 18.56 |
| Apr 8, 2008 | 18.59 |
| Apr 7, 2008 | 19.09 |
| Apr 4, 2008 | 18.64 |
| Apr 3, 2008 | 17.77 |
| Apr 2, 2008 | 17.68 |
| Apr 1, 2008 | 17.19 |
| Mar 31, 2008 | 15.88 |
| Mar 28, 2008 | 15.35 |
| Mar 27, 2008 | 15.34 |
| Mar 26, 2008 | 16.16 |
| Mar 25, 2008 | 16.27 |
| Mar 24, 2008 | 15.70 |
| Mar 20, 2008 | 15.45 |
| Mar 19, 2008 | 14.62 |
| Mar 18, 2008 | 15.21 |
| Mar 17, 2008 | 14.55 |
| Mar 14, 2008 | 15.78 |
| Mar 13, 2008 | 16.75 |
| Mar 12, 2008 | 16.47 |
| Mar 11, 2008 | 16.19 |
| Mar 10, 2008 | 15.00 |
| Mar 7, 2008 | 14.58 |
| Mar 6, 2008 | 15.05 |
| Mar 5, 2008 | 15.87 |
| Mar 4, 2008 | 15.79 |
| Mar 3, 2008 | 16.24 |
| Feb 29, 2008 | 16.50 |
| Feb 28, 2008 | 17.06 |
| Feb 27, 2008 | 17.20 |
| Feb 26, 2008 | 17.00 |
| Feb 25, 2008 | 15.95 |
| Feb 22, 2008 | 15.72 |
| Feb 21, 2008 | 15.93 |
| Feb 20, 2008 | 16.23 |
| Feb 19, 2008 | 16.13 |
| Feb 15, 2008 | 16.57 |
| Feb 14, 2008 | 16.83 |
| Feb 13, 2008 | 17.63 |
| Feb 12, 2008 | 17.59 |
| Feb 11, 2008 | 17.78 |
| Feb 8, 2008 | 17.51 |
| Feb 7, 2008 | 17.68 |
| Feb 6, 2008 | 17.82 |
| Feb 5, 2008 | 18.22 |
| Feb 4, 2008 | 18.83 |
| Feb 1, 2008 | 18.72 |
| Jan 31, 2008 | 18.35 |
| Jan 30, 2008 | 18.65 |
| Jan 29, 2008 | 18.99 |
| Jan 28, 2008 | 19.15 |
| Jan 25, 2008 | 19.36 |
| Jan 24, 2008 | 20.97 |
| Jan 23, 2008 | 20.57 |
| Jan 22, 2008 | 18.77 |
| Jan 18, 2008 | 18.67 |
| Jan 17, 2008 | 18.37 |
| Jan 16, 2008 | 19.10 |
| Jan 15, 2008 | 19.70 |
| Jan 14, 2008 | 20.39 |
| Jan 11, 2008 | 20.06 |
| Jan 10, 2008 | 19.84 |
| Jan 9, 2008 | 18.10 |
| Jan 8, 2008 | 18.00 |
| Jan 7, 2008 | 19.42 |
| Jan 4, 2008 | 20.30 |
| Jan 3, 2008 | 21.24 |
| Jan 2, 2008 | 21.74 |
| Dec 31, 2007 | 22.13 |
| Dec 28, 2007 | 21.94 |
| Dec 27, 2007 | 22.98 |
| Dec 26, 2007 | 23.24 |
| Dec 24, 2007 | 23.25 |
| Dec 21, 2007 | 23.78 |
| Dec 20, 2007 | 23.57 |
| Dec 19, 2007 | 23.51 |
| Dec 18, 2007 | 23.34 |
| Dec 17, 2007 | 23.17 |
| Dec 14, 2007 | 23.60 |
| Dec 13, 2007 | 23.67 |
| Dec 12, 2007 | 23.23 |
| Dec 11, 2007 | 23.18 |
| Dec 10, 2007 | 23.45 |
| Dec 7, 2007 | 21.93 |
| Dec 6, 2007 | 21.53 |
| Dec 5, 2007 | 21.56 |
| Dec 4, 2007 | 21.34 |
| Dec 3, 2007 | 21.60 |
| Nov 30, 2007 | 22.00 |
| Nov 29, 2007 | 22.04 |
| Nov 28, 2007 | 21.47 |
| Nov 27, 2007 | 20.84 |
| Nov 26, 2007 | 20.60 |
| Nov 23, 2007 | 21.16 |
| Nov 21, 2007 | 21.02 |
| Nov 20, 2007 | 21.51 |
| Nov 19, 2007 | 22.16 |
| Nov 16, 2007 | 23.07 |
| Nov 15, 2007 | 23.12 |
| Nov 14, 2007 | 22.34 |
| Nov 13, 2007 | 22.80 |
| Nov 12, 2007 | 22.26 |
| Nov 9, 2007 | 24.28 |
| Nov 8, 2007 | 24.10 |
| Nov 7, 2007 | 23.16 |
| Nov 6, 2007 | 23.67 |
| Nov 5, 2007 | 23.94 |
| Nov 2, 2007 | 24.09 |
| Nov 1, 2007 | 24.87 |
| Oct 31, 2007 | 25.43 |
| Oct 30, 2007 | 25.29 |
| Oct 29, 2007 | 25.50 |
| Oct 26, 2007 | 25.59 |
| Oct 25, 2007 | 25.58 |
| Oct 24, 2007 | 26.23 |
| Oct 23, 2007 | 26.36 |
| Oct 22, 2007 | 26.06 |
| Oct 19, 2007 | 25.51 |
| Oct 18, 2007 | 26.50 |
| Oct 17, 2007 | 26.42 |
| Oct 16, 2007 | 26.05 |
| Oct 15, 2007 | 27.09 |
| Oct 12, 2007 | 27.75 |
| Oct 11, 2007 | 28.35 |
| Oct 10, 2007 | 28.66 |
| Oct 9, 2007 | 28.45 |
| Oct 8, 2007 | 28.22 |
| Oct 5, 2007 | 29.08 |
| Oct 4, 2007 | 27.58 |
| Oct 3, 2007 | 27.17 |
| Oct 2, 2007 | 26.08 |
| Oct 1, 2007 | 25.58 |
| Sep 28, 2007 | 25.08 |
| Sep 27, 2007 | 25.11 |
| Sep 26, 2007 | 24.89 |
| Sep 25, 2007 | 24.39 |
| Sep 24, 2007 | 24.53 |
| Sep 21, 2007 | 25.32 |
| Sep 20, 2007 | 25.95 |
| Sep 19, 2007 | 25.66 |
| Sep 18, 2007 | 24.55 |
| Sep 17, 2007 | 23.65 |
| Sep 14, 2007 | 23.92 |
| Sep 13, 2007 | 23.41 |
| Sep 12, 2007 | 23.26 |
| Sep 11, 2007 | 22.89 |
| Sep 10, 2007 | 21.88 |
| Sep 7, 2007 | 21.54 |
| Sep 6, 2007 | 22.16 |
| Sep 5, 2007 | 21.98 |
| Sep 4, 2007 | 23.11 |
| Aug 31, 2007 | 23.13 |
| Aug 30, 2007 | 22.74 |
| Aug 29, 2007 | 22.98 |
| Aug 28, 2007 | 23.04 |
| Aug 27, 2007 | 23.80 |
| Aug 24, 2007 | 24.42 |
| Aug 23, 2007 | 25.27 |
| Aug 22, 2007 | 24.94 |
| Aug 21, 2007 | 23.51 |
| Aug 20, 2007 | 23.39 |
| Aug 17, 2007 | 24.08 |
| Aug 16, 2007 | 23.90 |
| Aug 15, 2007 | 23.69 |
| Aug 14, 2007 | 24.57 |
| Aug 13, 2007 | 25.71 |
| Aug 10, 2007 | 25.28 |
| Aug 9, 2007 | 24.92 |
| Aug 8, 2007 | 25.27 |
| Aug 7, 2007 | 24.90 |
| Aug 6, 2007 | 24.53 |
| Aug 3, 2007 | 24.39 |
| Aug 2, 2007 | 25.33 |
| Aug 1, 2007 | 24.31 |
| Jul 31, 2007 | 24.01 |
| Jul 30, 2007 | 24.48 |
| Jul 27, 2007 | 24.30 |
| Jul 26, 2007 | 25.70 |
| Jul 25, 2007 | 25.51 |
| Jul 24, 2007 | 25.71 |
| Jul 23, 2007 | 26.37 |
| Jul 20, 2007 | 25.95 |
| Jul 19, 2007 | 27.33 |
| Jul 18, 2007 | 28.40 |
| Jul 17, 2007 | 29.21 |
| Jul 16, 2007 | 29.69 |
| Jul 13, 2007 | 29.85 |
| Jul 12, 2007 | 30.00 |
| Jul 11, 2007 | 29.18 |
| Jul 10, 2007 | 29.93 |
| Jul 9, 2007 | 31.48 |
| Jul 6, 2007 | 31.50 |
| Jul 5, 2007 | 30.63 |
| Jul 3, 2007 | 29.72 |
| Jul 2, 2007 | 29.27 |
| Jun 29, 2007 | 29.27 |
| Jun 28, 2007 | 29.69 |
| Jun 27, 2007 | 29.92 |
| Jun 26, 2007 | 30.75 |
| Jun 25, 2007 | 32.44 |
| Jun 22, 2007 | 35.06 |