SWK Holdings (SWKH) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | SWK Holdings | 193.38 Mn | 150.61 Mn | - | -75.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Apr 2, 2026 | -75.71 |
| Apr 1, 2026 | -79.67 |
| Mar 31, 2026 | -81.00 |
| Mar 30, 2026 | -80.43 |
| Mar 27, 2026 | -81.43 |
| Mar 26, 2026 | -81.00 |
| Mar 25, 2026 | -80.00 |
| Mar 24, 2026 | -79.86 |
| Mar 23, 2026 | -80.00 |
| Mar 20, 2026 | -78.62 |
| Mar 19, 2026 | -79.38 |
| Mar 18, 2026 | -79.57 |
| Mar 17, 2026 | -81.19 |
| Mar 16, 2026 | -80.52 |
| Mar 13, 2026 | -81.76 |
| Mar 12, 2026 | -80.05 |
| Mar 11, 2026 | -79.76 |
| Mar 10, 2026 | -80.19 |
| Mar 9, 2026 | -80.52 |
| Mar 6, 2026 | -80.05 |
| Mar 5, 2026 | -79.29 |
| Mar 4, 2026 | -80.86 |
| Mar 3, 2026 | -78.10 |
| Mar 2, 2026 | -77.52 |
| Feb 27, 2026 | -78.19 |
| Feb 26, 2026 | -79.43 |
| Feb 25, 2026 | -79.29 |
| Feb 24, 2026 | -79.33 |
| Feb 23, 2026 | -79.29 |
| Feb 20, 2026 | -79.52 |
| Feb 19, 2026 | -79.38 |
| Feb 18, 2026 | -80.86 |
| Feb 17, 2026 | -81.86 |
| Feb 13, 2026 | -80.95 |
| Feb 12, 2026 | -81.33 |
| Feb 11, 2026 | -81.90 |
| Feb 10, 2026 | -81.90 |
| Feb 9, 2026 | -82.19 |
| Feb 6, 2026 | -82.14 |
| Feb 5, 2026 | -82.38 |
| Feb 4, 2026 | -82.62 |
| Feb 3, 2026 | -83.48 |
| Feb 2, 2026 | -83.57 |
| Jan 30, 2026 | -83.33 |
| Jan 29, 2026 | -83.10 |
| Jan 28, 2026 | -82.62 |
| Jan 27, 2026 | -82.71 |
| Jan 26, 2026 | -83.81 |
| Jan 23, 2026 | -82.76 |
| Jan 22, 2026 | -83.10 |
| Jan 21, 2026 | -83.29 |
| Jan 20, 2026 | -82.81 |
| Jan 16, 2026 | -82.67 |
| Jan 15, 2026 | -83.24 |
| Jan 14, 2026 | -82.81 |
| Jan 13, 2026 | -82.90 |
| Jan 12, 2026 | -83.57 |
| Jan 9, 2026 | -82.81 |
| Jan 8, 2026 | -83.33 |
| Jan 7, 2026 | -82.29 |
| Jan 6, 2026 | -82.38 |
| Jan 5, 2026 | -82.33 |
| Jan 2, 2026 | -81.62 |
| Dec 31, 2025 | -81.90 |
| Dec 30, 2025 | 9.20 |
| Dec 29, 2025 | 9.28 |
| Dec 26, 2025 | 9.21 |
| Dec 24, 2025 | 9.23 |
| Dec 23, 2025 | 9.15 |
| Dec 22, 2025 | 9.25 |
| Dec 19, 2025 | 9.32 |
| Dec 18, 2025 | 9.24 |
| Dec 17, 2025 | 9.27 |
| Dec 16, 2025 | 9.28 |
| Dec 15, 2025 | 9.28 |
| Dec 12, 2025 | 9.35 |
| Dec 11, 2025 | 9.32 |
| Dec 10, 2025 | 9.30 |
| Dec 9, 2025 | 9.13 |
| Dec 8, 2025 | 9.13 |
| Dec 5, 2025 | 9.16 |
| Dec 4, 2025 | 9.22 |
| Dec 3, 2025 | 9.54 |
| Dec 2, 2025 | 9.01 |
| Dec 1, 2025 | 9.05 |
| Nov 28, 2025 | 9.13 |
| Nov 26, 2025 | 9.04 |
| Nov 25, 2025 | 9.05 |
| Nov 24, 2025 | 8.95 |
| Nov 21, 2025 | 8.95 |
| Nov 20, 2025 | 8.81 |
| Nov 19, 2025 | 8.88 |
| Nov 18, 2025 | 8.83 |
| Nov 17, 2025 | 8.90 |
| Nov 14, 2025 | 8.88 |
| Nov 13, 2025 | 9.03 |
| Nov 12, 2025 | 9.11 |
| Nov 11, 2025 | 9.03 |
| Nov 10, 2025 | 8.95 |
| Nov 7, 2025 | 8.85 |
| Nov 6, 2025 | 8.97 |
| Nov 5, 2025 | 8.78 |
| Nov 4, 2025 | 8.68 |
| Nov 3, 2025 | 8.69 |
| Oct 31, 2025 | 8.70 |
| Oct 30, 2025 | 8.68 |
| Oct 29, 2025 | 8.61 |
| Oct 28, 2025 | 8.67 |
| Oct 27, 2025 | 8.71 |
| Oct 24, 2025 | 8.77 |
| Oct 23, 2025 | 8.69 |
| Oct 22, 2025 | 8.70 |
| Oct 21, 2025 | 8.72 |
| Oct 20, 2025 | 8.78 |
| Oct 17, 2025 | 8.87 |
| Oct 16, 2025 | 8.88 |
| Oct 15, 2025 | 9.01 |
| Oct 14, 2025 | 8.95 |
| Oct 13, 2025 | 8.95 |
| Oct 10, 2025 | 8.96 |
| Oct 9, 2025 | 7.74 |
| Oct 8, 2025 | 7.77 |
| Oct 7, 2025 | 7.75 |
| Oct 6, 2025 | 7.76 |
| Oct 3, 2025 | 7.89 |
| Oct 2, 2025 | 7.92 |
| Oct 1, 2025 | 8.03 |
| Sep 30, 2025 | 7.82 |
| Sep 29, 2025 | 10.21 |
| Sep 26, 2025 | 10.35 |
| Sep 25, 2025 | 10.23 |
| Sep 24, 2025 | 10.23 |
| Sep 23, 2025 | 10.21 |
| Sep 22, 2025 | 10.23 |
| Sep 19, 2025 | 10.15 |
| Sep 18, 2025 | 10.27 |
| Sep 17, 2025 | 10.23 |
| Sep 16, 2025 | 10.28 |
| Sep 15, 2025 | 10.31 |
| Sep 12, 2025 | 10.20 |
| Sep 11, 2025 | 10.25 |
| Sep 10, 2025 | 10.33 |
| Sep 9, 2025 | 10.37 |
| Sep 8, 2025 | 10.27 |
| Sep 5, 2025 | 10.30 |
| Sep 4, 2025 | 10.51 |
| Sep 3, 2025 | 10.56 |
| Sep 2, 2025 | 10.64 |
| Aug 29, 2025 | 10.50 |
| Aug 28, 2025 | 10.44 |
| Aug 27, 2025 | 10.32 |
| Aug 26, 2025 | 10.15 |
| Aug 25, 2025 | 10.19 |
| Aug 22, 2025 | 10.35 |
| Aug 21, 2025 | 9.87 |
| Aug 20, 2025 | 9.97 |
| Aug 19, 2025 | 9.89 |
| Aug 18, 2025 | 9.89 |
| Aug 15, 2025 | 10.00 |
| Aug 14, 2025 | 10.37 |
| Aug 13, 2025 | 10.35 |
| Aug 12, 2025 | 10.37 |
| Aug 11, 2025 | 10.33 |
| Aug 8, 2025 | 10.37 |
| Aug 7, 2025 | 10.25 |
| Aug 6, 2025 | 10.45 |
| Aug 5, 2025 | 10.46 |
| Aug 4, 2025 | 10.41 |
| Aug 1, 2025 | 10.42 |
| Jul 31, 2025 | 10.49 |
| Jul 30, 2025 | 10.56 |
| Jul 29, 2025 | 10.63 |
| Jul 28, 2025 | 10.63 |
| Jul 25, 2025 | 10.76 |
| Jul 24, 2025 | 10.68 |
| Jul 23, 2025 | 10.74 |
| Jul 22, 2025 | 10.69 |
| Jul 21, 2025 | 10.71 |
| Jul 18, 2025 | 10.70 |
| Jul 17, 2025 | 10.69 |
| Jul 16, 2025 | 10.65 |
| Jul 15, 2025 | 10.67 |
| Jul 14, 2025 | 10.69 |
| Jul 11, 2025 | 10.57 |
| Jul 10, 2025 | 10.50 |
| Jul 9, 2025 | 10.66 |
| Jul 8, 2025 | 10.67 |
| Jul 7, 2025 | 10.73 |
| Jul 3, 2025 | 10.61 |
| Jul 2, 2025 | 10.59 |
| Jul 1, 2025 | 10.62 |
| Jun 30, 2025 | 10.38 |
| Jun 27, 2025 | 10.65 |
| Jun 26, 2025 | 10.38 |
| Jun 25, 2025 | 10.33 |
| Jun 24, 2025 | 10.38 |
| Jun 23, 2025 | 10.27 |
| Jun 20, 2025 | 9.94 |
| Jun 18, 2025 | 10.19 |
| Jun 17, 2025 | 10.09 |
| Jun 16, 2025 | 10.12 |
| Jun 13, 2025 | 9.98 |
| Jun 12, 2025 | 10.31 |
| Jun 11, 2025 | 10.26 |
| Jun 10, 2025 | 10.21 |
| Jun 9, 2025 | 10.01 |
| Jun 6, 2025 | 9.99 |
| Jun 5, 2025 | 9.88 |
| Jun 4, 2025 | 9.95 |
| Jun 3, 2025 | 9.81 |
| Jun 2, 2025 | 9.76 |
| May 30, 2025 | 9.80 |
| May 29, 2025 | 9.93 |
| May 28, 2025 | 9.90 |
| May 27, 2025 | 9.90 |
| May 23, 2025 | 9.89 |
| May 22, 2025 | 9.89 |
| May 21, 2025 | 9.93 |
| May 20, 2025 | 9.97 |
| May 19, 2025 | 10.04 |
| May 16, 2025 | 9.97 |
| May 15, 2025 | 9.78 |
| May 14, 2025 | 9.55 |
| May 13, 2025 | 9.55 |
| May 12, 2025 | 9.58 |
| May 9, 2025 | 9.38 |
| May 8, 2025 | 9.41 |
| May 7, 2025 | 9.64 |
| May 6, 2025 | 9.68 |
| May 5, 2025 | 9.50 |
| May 2, 2025 | 9.34 |
| May 1, 2025 | 9.29 |
| Apr 30, 2025 | 9.85 |
| Apr 29, 2025 | 10.10 |
| Apr 28, 2025 | 10.17 |
| Apr 25, 2025 | 10.21 |
| Apr 24, 2025 | 10.33 |
| Apr 23, 2025 | 13.44 |
| Apr 22, 2025 | 13.29 |
| Apr 21, 2025 | 13.20 |
| Apr 17, 2025 | 12.62 |
| Apr 16, 2025 | 12.66 |
| Apr 15, 2025 | 12.66 |
| Apr 14, 2025 | 12.59 |
| Apr 11, 2025 | 12.62 |
| Apr 10, 2025 | 11.73 |
| Apr 9, 2025 | 11.87 |
| Apr 8, 2025 | 11.39 |
| Apr 7, 2025 | 11.59 |
| Apr 4, 2025 | 11.83 |
| Apr 3, 2025 | 12.00 |
| Apr 2, 2025 | 12.27 |
| Apr 1, 2025 | 12.11 |
| Mar 31, 2025 | 12.16 |
| Mar 28, 2025 | 16.01 |
| Mar 27, 2025 | 15.93 |
| Mar 26, 2025 | 15.59 |
| Mar 25, 2025 | 15.45 |
| Mar 24, 2025 | 15.58 |
| Mar 21, 2025 | 15.68 |
| Mar 20, 2025 | 15.91 |
| Mar 19, 2025 | 14.91 |
| Mar 18, 2025 | 14.46 |
| Mar 17, 2025 | 14.41 |
| Mar 14, 2025 | 14.70 |
| Mar 13, 2025 | 14.82 |
| Mar 12, 2025 | 14.75 |
| Mar 11, 2025 | 14.63 |
| Mar 10, 2025 | 14.96 |
| Mar 7, 2025 | 15.07 |
| Mar 6, 2025 | 15.18 |
| Mar 5, 2025 | 15.18 |
| Mar 4, 2025 | 15.18 |
| Mar 3, 2025 | 15.11 |
| Feb 28, 2025 | 15.45 |
| Feb 27, 2025 | 15.60 |
| Feb 26, 2025 | 15.57 |
| Feb 25, 2025 | 15.46 |
| Feb 24, 2025 | 15.45 |
| Feb 21, 2025 | 15.55 |
| Feb 20, 2025 | 15.61 |
| Feb 19, 2025 | 15.56 |
| Feb 18, 2025 | 15.45 |
| Feb 14, 2025 | 15.05 |
| Feb 13, 2025 | 15.20 |
| Feb 12, 2025 | 15.00 |
| Feb 11, 2025 | 15.15 |
| Feb 10, 2025 | 15.07 |
| Feb 7, 2025 | 15.06 |
| Feb 6, 2025 | 15.11 |
| Feb 5, 2025 | 15.18 |
| Feb 4, 2025 | 14.96 |
| Feb 3, 2025 | 14.91 |
| Jan 31, 2025 | 14.77 |
| Jan 30, 2025 | 14.98 |
| Jan 29, 2025 | 15.14 |
| Jan 28, 2025 | 14.92 |
| Jan 27, 2025 | 15.12 |
| Jan 24, 2025 | 14.83 |
| Jan 23, 2025 | 14.98 |
| Jan 22, 2025 | 14.85 |
| Jan 21, 2025 | 14.92 |
| Jan 17, 2025 | 14.90 |
| Jan 16, 2025 | 14.77 |
| Jan 15, 2025 | 15.05 |
| Jan 14, 2025 | 14.68 |
| Jan 13, 2025 | 14.82 |
| Jan 10, 2025 | 14.32 |
| Jan 8, 2025 | 14.65 |
| Jan 7, 2025 | 14.68 |
| Jan 6, 2025 | 14.37 |
| Jan 3, 2025 | 14.58 |
| Jan 2, 2025 | 14.55 |
| Dec 31, 2024 | 14.42 |
| Dec 30, 2024 | 18.78 |
| Dec 27, 2024 | 18.86 |
| Dec 26, 2024 | 19.13 |
| Dec 24, 2024 | 18.86 |
| Dec 23, 2024 | 18.86 |
| Dec 20, 2024 | 18.59 |
| Dec 19, 2024 | 19.38 |
| Dec 18, 2024 | 19.00 |
| Dec 17, 2024 | 19.47 |
| Dec 16, 2024 | 19.65 |
| Dec 13, 2024 | 19.55 |
| Dec 12, 2024 | 19.71 |
| Dec 11, 2024 | 19.69 |
| Dec 10, 2024 | 19.65 |
| Dec 9, 2024 | 19.38 |
| Dec 6, 2024 | 19.19 |
| Dec 5, 2024 | 18.69 |
| Dec 4, 2024 | 18.66 |
| Dec 3, 2024 | 18.74 |
| Dec 2, 2024 | 18.48 |
| Nov 29, 2024 | 18.72 |
| Nov 27, 2024 | 18.65 |
| Nov 26, 2024 | 18.58 |
| Nov 25, 2024 | 18.76 |
| Nov 22, 2024 | 18.69 |
| Nov 21, 2024 | 17.94 |
| Nov 20, 2024 | 17.84 |
| Nov 19, 2024 | 18.07 |
| Nov 18, 2024 | 18.59 |
| Nov 15, 2024 | 18.94 |
| Nov 14, 2024 | 19.13 |
| Nov 13, 2024 | 19.55 |
| Nov 12, 2024 | 19.53 |
| Nov 11, 2024 | 19.73 |
| Nov 8, 2024 | 19.51 |
| Nov 7, 2024 | 19.29 |
| Nov 6, 2024 | 19.86 |
| Nov 5, 2024 | 19.75 |
| Nov 4, 2024 | 19.51 |
| Nov 1, 2024 | 19.44 |
| Oct 31, 2024 | 19.31 |
| Oct 30, 2024 | 19.53 |
| Oct 29, 2024 | 19.73 |
| Oct 28, 2024 | 19.67 |
| Oct 25, 2024 | 19.41 |
| Oct 24, 2024 | 19.62 |
| Oct 23, 2024 | 19.53 |
| Oct 22, 2024 | 19.60 |
| Oct 21, 2024 | 19.59 |
| Oct 18, 2024 | 19.93 |
| Oct 17, 2024 | 19.79 |
| Oct 16, 2024 | 19.98 |
| Oct 15, 2024 | 19.98 |
| Oct 14, 2024 | 20.07 |
| Oct 11, 2024 | 19.92 |
| Oct 10, 2024 | 19.73 |
| Oct 9, 2024 | 19.84 |
| Oct 8, 2024 | 19.72 |
| Oct 7, 2024 | 19.87 |
| Oct 4, 2024 | 19.86 |
| Oct 3, 2024 | 19.76 |
| Oct 2, 2024 | 20.01 |
| Oct 1, 2024 | 20.06 |
| Sep 30, 2024 | 20.34 |
| Sep 27, 2024 | 18.51 |
| Sep 26, 2024 | 18.37 |
| Sep 25, 2024 | 18.26 |
| Sep 24, 2024 | 18.34 |
| Sep 23, 2024 | 18.24 |
| Sep 20, 2024 | 18.08 |
| Sep 19, 2024 | 18.47 |
| Sep 18, 2024 | 18.23 |
| Sep 17, 2024 | 18.33 |
| Sep 16, 2024 | 18.31 |
| Sep 13, 2024 | 18.27 |
| Sep 12, 2024 | 18.28 |
| Sep 11, 2024 | 18.20 |
| Sep 10, 2024 | 18.44 |
| Sep 9, 2024 | 18.28 |
| Sep 6, 2024 | 18.39 |
| Sep 5, 2024 | 18.26 |
| Sep 4, 2024 | 18.30 |
| Sep 3, 2024 | 18.27 |
| Aug 30, 2024 | 18.92 |
| Aug 29, 2024 | 18.82 |
| Aug 28, 2024 | 18.70 |
| Aug 27, 2024 | 18.73 |
| Aug 26, 2024 | 18.81 |
| Aug 23, 2024 | 18.86 |
| Aug 22, 2024 | 18.53 |
| Aug 21, 2024 | 18.82 |
| Aug 20, 2024 | 18.77 |
| Aug 19, 2024 | 18.92 |
| Aug 16, 2024 | 18.63 |
| Aug 15, 2024 | 18.22 |
| Aug 14, 2024 | 18.10 |
| Aug 13, 2024 | 18.02 |
| Aug 12, 2024 | 17.91 |
| Aug 9, 2024 | 18.10 |
| Aug 8, 2024 | 18.32 |
| Aug 7, 2024 | 17.85 |
| Aug 6, 2024 | 18.10 |
| Aug 5, 2024 | 17.88 |
| Aug 2, 2024 | 18.49 |
| Aug 1, 2024 | 18.56 |
| Jul 31, 2024 | 18.94 |
| Jul 30, 2024 | 18.99 |
| Jul 29, 2024 | 18.75 |
| Jul 26, 2024 | 19.35 |
| Jul 25, 2024 | 19.24 |
| Jul 24, 2024 | 18.66 |
| Jul 23, 2024 | 18.95 |
| Jul 22, 2024 | 18.76 |
| Jul 19, 2024 | 18.60 |
| Jul 18, 2024 | 18.53 |
| Jul 17, 2024 | 18.60 |
| Jul 16, 2024 | 18.77 |
| Jul 15, 2024 | 18.47 |
| Jul 12, 2024 | 18.01 |
| Jul 11, 2024 | 18.28 |
| Jul 10, 2024 | 17.85 |
| Jul 9, 2024 | 17.71 |
| Jul 8, 2024 | 17.84 |
| Jul 5, 2024 | 17.76 |
| Jul 3, 2024 | 17.62 |
| Jul 2, 2024 | 17.85 |
| Jul 1, 2024 | 17.91 |
| Jun 28, 2024 | 18.07 |
| Jun 27, 2024 | 17.53 |
| Jun 26, 2024 | 17.55 |
| Jun 25, 2024 | 17.63 |
| Jun 24, 2024 | 17.50 |
| Jun 21, 2024 | 17.14 |
| Jun 20, 2024 | 18.38 |
| Jun 18, 2024 | 17.83 |
| Jun 17, 2024 | 17.88 |
| Jun 14, 2024 | 18.01 |
| Jun 13, 2024 | 18.59 |
| Jun 12, 2024 | 18.24 |
| Jun 11, 2024 | 17.69 |
| Jun 10, 2024 | 17.94 |
| Jun 7, 2024 | 18.01 |
| Jun 6, 2024 | 18.00 |
| Jun 5, 2024 | 18.29 |
| Jun 4, 2024 | 18.30 |
| Jun 3, 2024 | 18.41 |
| May 31, 2024 | 18.33 |
| May 30, 2024 | 18.16 |
| May 29, 2024 | 17.97 |
| May 28, 2024 | 18.15 |
| May 24, 2024 | 18.32 |
| May 23, 2024 | 18.52 |
| May 22, 2024 | 18.53 |
| May 21, 2024 | 18.86 |
| May 20, 2024 | 18.88 |
| May 17, 2024 | 18.72 |
| May 16, 2024 | 18.47 |
| May 15, 2024 | 18.78 |
| May 14, 2024 | 18.81 |
| May 13, 2024 | 18.72 |
| May 10, 2024 | 18.70 |
| May 9, 2024 | 18.60 |
| May 8, 2024 | 18.31 |
| May 7, 2024 | 18.63 |
| May 6, 2024 | 18.82 |
| May 3, 2024 | 18.71 |
| May 2, 2024 | 18.82 |
| May 1, 2024 | 18.55 |
| Apr 30, 2024 | 18.45 |
| Apr 29, 2024 | 18.33 |
| Apr 26, 2024 | 18.46 |
| Apr 25, 2024 | 18.19 |
| Apr 24, 2024 | 18.10 |
| Apr 23, 2024 | 18.37 |
| Apr 22, 2024 | 18.35 |
| Apr 19, 2024 | 18.82 |
| Apr 18, 2024 | 18.45 |
| Apr 17, 2024 | 18.44 |
| Apr 16, 2024 | 18.13 |
| Apr 15, 2024 | 18.32 |
| Apr 12, 2024 | 18.17 |
| Apr 11, 2024 | 18.18 |
| Apr 10, 2024 | 18.40 |
| Apr 9, 2024 | 18.36 |
| Apr 8, 2024 | 18.29 |
| Apr 5, 2024 | 18.11 |
| Apr 4, 2024 | 17.87 |
| Apr 3, 2024 | 17.83 |
| Apr 2, 2024 | 18.10 |
| Apr 1, 2024 | 17.97 |
| Mar 28, 2024 | 13.83 |
| Mar 27, 2024 | 13.83 |
| Mar 26, 2024 | 14.00 |
| Mar 25, 2024 | 13.93 |
| Mar 22, 2024 | 13.93 |
| Mar 21, 2024 | 14.20 |
| Mar 20, 2024 | 14.25 |
| Mar 19, 2024 | 13.68 |
| Mar 18, 2024 | 13.63 |
| Mar 15, 2024 | 13.85 |
| Mar 14, 2024 | 12.78 |
| Mar 13, 2024 | 12.93 |
| Mar 12, 2024 | 12.94 |
| Mar 11, 2024 | 12.91 |
| Mar 8, 2024 | 12.97 |
| Mar 7, 2024 | 12.94 |
| Mar 6, 2024 | 12.87 |
| Mar 5, 2024 | 12.96 |
| Mar 4, 2024 | 12.94 |
| Mar 1, 2024 | 13.14 |
| Feb 29, 2024 | 13.14 |
| Feb 28, 2024 | 13.06 |
| Feb 27, 2024 | 13.13 |
| Feb 26, 2024 | 13.10 |
| Feb 23, 2024 | 13.02 |
| Feb 22, 2024 | 13.16 |
| Feb 21, 2024 | 13.22 |
| Feb 20, 2024 | 13.17 |
| Feb 16, 2024 | 13.24 |
| Feb 15, 2024 | 13.48 |
| Feb 14, 2024 | 13.25 |
| Feb 13, 2024 | 13.10 |
| Feb 12, 2024 | 13.29 |
| Feb 9, 2024 | 13.43 |
| Feb 8, 2024 | 13.45 |
| Feb 7, 2024 | 13.46 |
| Feb 6, 2024 | 13.37 |
| Feb 5, 2024 | 13.22 |
| Feb 2, 2024 | 13.43 |
| Feb 1, 2024 | 13.67 |
| Jan 31, 2024 | 13.73 |
| Jan 30, 2024 | 14.07 |
| Jan 29, 2024 | 13.89 |
| Jan 26, 2024 | 13.49 |
| Jan 25, 2024 | 13.65 |
| Jan 24, 2024 | 13.53 |
| Jan 23, 2024 | 13.31 |
| Jan 22, 2024 | 13.65 |
| Jan 19, 2024 | 13.63 |
| Jan 18, 2024 | 13.60 |
| Jan 17, 2024 | 13.54 |
| Jan 16, 2024 | 13.68 |
| Jan 12, 2024 | 13.71 |
| Jan 11, 2024 | 13.77 |
| Jan 10, 2024 | 13.88 |
| Jan 9, 2024 | 13.74 |
| Jan 8, 2024 | 13.81 |
| Jan 5, 2024 | 13.90 |
| Jan 4, 2024 | 13.90 |
| Jan 3, 2024 | 13.71 |
| Jan 2, 2024 | 14.25 |
| Dec 29, 2023 | 14.02 |
| Dec 28, 2023 | 14.04 |
| Dec 27, 2023 | 14.22 |
| Dec 26, 2023 | 14.31 |
| Dec 22, 2023 | 14.46 |
| Dec 21, 2023 | 14.25 |
| Dec 20, 2023 | 14.12 |
| Dec 19, 2023 | 14.26 |
| Dec 18, 2023 | 14.32 |
| Dec 15, 2023 | 14.63 |
| Dec 14, 2023 | 14.32 |
| Dec 13, 2023 | 14.00 |
| Dec 12, 2023 | 13.04 |
| Dec 11, 2023 | 13.54 |
| Dec 8, 2023 | 13.78 |
| Dec 7, 2023 | 13.32 |
| Dec 6, 2023 | 13.39 |
| Dec 5, 2023 | 12.84 |
| Dec 4, 2023 | 12.80 |
| Dec 1, 2023 | 13.57 |
| Nov 30, 2023 | 13.06 |
| Nov 29, 2023 | 13.30 |
| Nov 28, 2023 | 13.19 |
| Nov 27, 2023 | 13.26 |
| Nov 24, 2023 | 13.30 |
| Nov 22, 2023 | 13.14 |
| Nov 21, 2023 | 12.98 |
| Nov 20, 2023 | 13.14 |
| Nov 17, 2023 | 12.76 |
| Nov 16, 2023 | 12.66 |
| Nov 15, 2023 | 12.82 |
| Nov 14, 2023 | 12.96 |
| Nov 13, 2023 | 12.65 |
| Nov 10, 2023 | 12.92 |
| Nov 9, 2023 | 12.81 |
| Nov 8, 2023 | 13.10 |
| Nov 7, 2023 | 13.03 |
| Nov 6, 2023 | 12.89 |
| Nov 3, 2023 | 13.02 |
| Nov 2, 2023 | 12.93 |
| Nov 1, 2023 | 13.01 |
| Oct 31, 2023 | 12.91 |
| Oct 30, 2023 | 12.88 |
| Oct 27, 2023 | 12.80 |
| Oct 26, 2023 | 12.82 |
| Oct 25, 2023 | 12.78 |
| Oct 24, 2023 | 12.75 |
| Oct 23, 2023 | 12.71 |
| Oct 20, 2023 | 12.68 |
| Oct 19, 2023 | 12.68 |
| Oct 18, 2023 | 12.61 |
| Oct 17, 2023 | 12.62 |
| Oct 16, 2023 | 12.65 |
| Oct 13, 2023 | 12.69 |
| Oct 12, 2023 | 12.69 |
| Oct 11, 2023 | 12.76 |
| Oct 10, 2023 | 12.70 |
| Oct 9, 2023 | 12.64 |
| Oct 6, 2023 | 12.66 |
| Oct 5, 2023 | 12.53 |
| Oct 4, 2023 | 12.67 |
| Oct 3, 2023 | 12.56 |
| Oct 2, 2023 | 12.68 |
| Sep 29, 2023 | 11.17 |
| Sep 28, 2023 | 11.16 |
| Sep 27, 2023 | 11.13 |
| Sep 26, 2023 | 11.16 |
| Sep 25, 2023 | 11.14 |
| Sep 22, 2023 | 11.15 |
| Sep 21, 2023 | 11.27 |
| Sep 20, 2023 | 11.25 |
| Sep 19, 2023 | 11.15 |
| Sep 18, 2023 | 11.13 |
| Sep 15, 2023 | 11.04 |
| Sep 14, 2023 | 11.26 |
| Sep 13, 2023 | 11.09 |
| Sep 12, 2023 | 11.10 |
| Sep 11, 2023 | 11.25 |
| Sep 8, 2023 | 11.03 |
| Sep 7, 2023 | 10.96 |
| Sep 6, 2023 | 10.99 |
| Sep 5, 2023 | 11.25 |
| Sep 1, 2023 | 11.34 |
| Aug 31, 2023 | 11.17 |
| Aug 30, 2023 | 11.06 |
| Aug 29, 2023 | 11.33 |
| Aug 28, 2023 | 11.26 |
| Aug 25, 2023 | 11.36 |
| Aug 24, 2023 | 11.27 |
| Aug 23, 2023 | 11.26 |
| Aug 22, 2023 | 11.25 |
| Aug 21, 2023 | 11.31 |
| Aug 18, 2023 | 11.34 |
| Aug 17, 2023 | 11.36 |
| Aug 16, 2023 | 11.28 |
| Aug 15, 2023 | 11.28 |
| Aug 14, 2023 | 11.36 |
| Aug 11, 2023 | 11.43 |
| Aug 10, 2023 | 11.45 |
| Aug 9, 2023 | 11.40 |
| Aug 8, 2023 | 11.13 |
| Aug 7, 2023 | 11.35 |
| Aug 4, 2023 | 11.34 |
| Aug 3, 2023 | 11.34 |
| Aug 2, 2023 | 11.41 |
| Aug 1, 2023 | 11.43 |
| Jul 31, 2023 | 11.45 |
| Jul 28, 2023 | 11.30 |
| Jul 27, 2023 | 11.37 |
| Jul 26, 2023 | 11.39 |
| Jul 25, 2023 | 11.45 |
| Jul 24, 2023 | 11.46 |
| Jul 21, 2023 | 11.46 |
| Jul 20, 2023 | 11.50 |
| Jul 19, 2023 | 11.55 |
| Jul 18, 2023 | 11.53 |
| Jul 17, 2023 | 11.48 |
| Jul 14, 2023 | 11.57 |
| Jul 13, 2023 | 11.56 |
| Jul 12, 2023 | 11.58 |
| Jul 11, 2023 | 11.62 |
| Jul 10, 2023 | 11.71 |
| Jul 7, 2023 | 11.71 |
| Jul 6, 2023 | 11.87 |
| Jul 5, 2023 | 11.78 |
| Jul 3, 2023 | 11.91 |
| Jun 30, 2023 | 11.87 |
| Jun 29, 2023 | 14.81 |
| Jun 28, 2023 | 14.56 |
| Jun 27, 2023 | 14.65 |
| Jun 26, 2023 | 14.47 |
| Jun 23, 2023 | 14.47 |
| Jun 22, 2023 | 14.91 |
| Jun 21, 2023 | 14.94 |
| Jun 20, 2023 | 15.14 |
| Jun 16, 2023 | 15.00 |
| Jun 15, 2023 | 14.83 |
| Jun 14, 2023 | 15.13 |
| Jun 13, 2023 | 15.31 |
| Jun 12, 2023 | 15.25 |
| Jun 9, 2023 | 15.37 |
| Jun 8, 2023 | 15.27 |
| Jun 7, 2023 | 15.75 |
| Jun 6, 2023 | 15.53 |
| Jun 5, 2023 | 15.43 |
| Jun 2, 2023 | 15.29 |
| Jun 1, 2023 | 14.97 |
| May 31, 2023 | 14.87 |
| May 30, 2023 | 15.17 |
| May 26, 2023 | 15.04 |
| May 25, 2023 | 15.35 |
| May 24, 2023 | 15.29 |
| May 23, 2023 | 15.57 |
| May 22, 2023 | 15.68 |
| May 19, 2023 | 14.84 |
| May 18, 2023 | 14.88 |
| May 17, 2023 | 14.78 |
| May 16, 2023 | 15.00 |
| May 15, 2023 | 14.93 |
| May 12, 2023 | 15.32 |
| May 11, 2023 | 15.10 |
| May 10, 2023 | 15.07 |
| May 9, 2023 | 15.16 |
| May 8, 2023 | 14.93 |
| May 5, 2023 | 14.96 |
| May 4, 2023 | 14.91 |
| May 3, 2023 | 15.03 |
| May 2, 2023 | 15.13 |
| May 1, 2023 | 15.30 |
| Apr 28, 2023 | 15.38 |
| Apr 27, 2023 | 15.66 |
| Apr 26, 2023 | 15.47 |
| Apr 25, 2023 | 15.32 |
| Apr 24, 2023 | 15.35 |
| Apr 21, 2023 | 15.44 |
| Apr 20, 2023 | 15.47 |
| Apr 19, 2023 | 15.28 |
| Apr 18, 2023 | 15.44 |
| Apr 17, 2023 | 15.59 |
| Apr 14, 2023 | 15.35 |
| Apr 13, 2023 | 15.32 |
| Apr 12, 2023 | 15.29 |
| Apr 11, 2023 | 15.20 |
| Apr 10, 2023 | 15.44 |
| Apr 6, 2023 | 15.35 |
| Apr 5, 2023 | 15.36 |
| Apr 4, 2023 | 15.27 |
| Apr 3, 2023 | 15.27 |
| Mar 31, 2023 | 15.67 |
| Mar 30, 2023 | 16.91 |
| Mar 29, 2023 | 17.15 |
| Mar 28, 2023 | 17.01 |
| Mar 27, 2023 | 16.90 |
| Mar 24, 2023 | 17.03 |
| Mar 23, 2023 | 16.95 |
| Mar 22, 2023 | 16.91 |
| Mar 21, 2023 | 17.30 |
| Mar 20, 2023 | 16.85 |
| Mar 17, 2023 | 17.33 |
| Mar 16, 2023 | 16.95 |
| Mar 15, 2023 | 16.75 |
| Mar 14, 2023 | 17.05 |
| Mar 13, 2023 | 16.86 |
| Mar 10, 2023 | 16.76 |
| Mar 9, 2023 | 17.40 |
| Mar 8, 2023 | 17.51 |
| Mar 7, 2023 | 17.70 |
| Mar 6, 2023 | 17.64 |
| Mar 3, 2023 | 17.80 |
| Mar 2, 2023 | 17.88 |
| Mar 1, 2023 | 17.88 |
| Feb 28, 2023 | 17.86 |
| Feb 27, 2023 | 17.76 |
| Feb 24, 2023 | 17.70 |
| Feb 23, 2023 | 18.06 |
| Feb 22, 2023 | 17.90 |
| Feb 21, 2023 | 17.86 |
| Feb 17, 2023 | 18.10 |
| Feb 16, 2023 | 18.02 |
| Feb 15, 2023 | 18.00 |
| Feb 14, 2023 | 18.06 |
| Feb 13, 2023 | 18.02 |
| Feb 10, 2023 | 17.99 |
| Feb 9, 2023 | 18.07 |
| Feb 8, 2023 | 18.00 |
| Feb 7, 2023 | 18.38 |
| Feb 6, 2023 | 18.38 |
| Feb 3, 2023 | 18.33 |
| Feb 2, 2023 | 18.24 |
| Feb 1, 2023 | 18.25 |
| Jan 31, 2023 | 17.96 |
| Jan 30, 2023 | 17.65 |
| Jan 27, 2023 | 18.09 |
| Jan 26, 2023 | 17.92 |
| Jan 25, 2023 | 17.75 |
| Jan 24, 2023 | 17.88 |
| Jan 23, 2023 | 17.91 |
| Jan 20, 2023 | 18.34 |
| Jan 19, 2023 | 18.50 |
| Jan 18, 2023 | 18.30 |
| Jan 17, 2023 | 18.44 |
| Jan 13, 2023 | 17.85 |
| Jan 12, 2023 | 18.27 |
| Jan 11, 2023 | 18.10 |
| Jan 10, 2023 | 17.89 |
| Jan 9, 2023 | 17.90 |
| Jan 6, 2023 | 18.00 |
| Jan 5, 2023 | 17.53 |
| Jan 4, 2023 | 17.31 |
| Jan 3, 2023 | 17.18 |
| Dec 30, 2022 | 13.26 |
| Dec 29, 2022 | 13.60 |
| Dec 28, 2022 | 13.39 |
| Dec 27, 2022 | 13.57 |
| Dec 23, 2022 | 13.35 |
| Dec 22, 2022 | 13.27 |
| Dec 21, 2022 | 13.59 |
| Dec 20, 2022 | 14.14 |
| Dec 19, 2022 | 14.59 |
| Dec 16, 2022 | 14.90 |
| Dec 15, 2022 | 14.44 |
| Dec 14, 2022 | 14.38 |
| Dec 13, 2022 | 14.66 |
| Dec 12, 2022 | 14.65 |
| Dec 9, 2022 | 14.39 |
| Dec 8, 2022 | 14.45 |
| Dec 7, 2022 | 14.55 |
| Dec 6, 2022 | 14.51 |
| Dec 5, 2022 | 14.38 |
| Dec 2, 2022 | 14.59 |
| Dec 1, 2022 | 14.54 |
| Nov 30, 2022 | 14.62 |
| Nov 29, 2022 | 14.42 |
| Nov 28, 2022 | 14.56 |
| Nov 25, 2022 | 14.41 |
| Nov 23, 2022 | 14.51 |
| Nov 22, 2022 | 14.33 |
| Nov 21, 2022 | 14.23 |
| Nov 18, 2022 | 14.43 |
| Nov 17, 2022 | 14.41 |
| Nov 16, 2022 | 14.29 |
| Nov 15, 2022 | 14.36 |
| Nov 14, 2022 | 14.41 |
| Nov 11, 2022 | 14.42 |
| Nov 10, 2022 | 14.56 |
| Nov 9, 2022 | 14.32 |
| Nov 8, 2022 | 14.24 |
| Nov 7, 2022 | 14.15 |
| Nov 4, 2022 | 14.08 |
| Nov 3, 2022 | 14.04 |
| Nov 2, 2022 | 14.05 |
| Nov 1, 2022 | 13.90 |
| Oct 31, 2022 | 13.98 |
| Oct 28, 2022 | 14.20 |
| Oct 27, 2022 | 13.87 |
| Oct 26, 2022 | 13.80 |
| Oct 25, 2022 | 13.72 |
| Oct 24, 2022 | 13.72 |
| Oct 21, 2022 | 13.59 |
| Oct 20, 2022 | 13.32 |
| Oct 19, 2022 | 13.49 |
| Oct 18, 2022 | 13.58 |
| Oct 17, 2022 | 13.46 |
| Oct 14, 2022 | 13.17 |
| Oct 13, 2022 | 13.03 |
| Oct 12, 2022 | 12.97 |
| Oct 11, 2022 | 12.79 |
| Oct 10, 2022 | 12.78 |
| Oct 7, 2022 | 12.94 |
| Oct 6, 2022 | 13.50 |
| Oct 5, 2022 | 13.16 |
| Oct 4, 2022 | 13.53 |
| Oct 3, 2022 | 13.08 |
| Sep 30, 2022 | 12.78 |
| Sep 29, 2022 | 17.20 |
| Sep 28, 2022 | 17.27 |
| Sep 27, 2022 | 17.09 |
| Sep 26, 2022 | 16.92 |
| Sep 23, 2022 | 16.72 |
| Sep 22, 2022 | 16.77 |
| Sep 21, 2022 | 16.92 |
| Sep 20, 2022 | 16.92 |
| Sep 19, 2022 | 16.79 |
| Sep 16, 2022 | 16.87 |
| Sep 15, 2022 | 17.03 |
| Sep 14, 2022 | 16.72 |
| Sep 13, 2022 | 16.75 |
| Sep 12, 2022 | 16.90 |
| Sep 9, 2022 | 16.76 |
| Sep 8, 2022 | 16.41 |
| Sep 7, 2022 | 16.54 |
| Sep 6, 2022 | 16.68 |
| Sep 2, 2022 | 16.78 |
| Sep 1, 2022 | 17.08 |
| Aug 31, 2022 | 17.66 |
| Aug 30, 2022 | 17.57 |
| Aug 29, 2022 | 17.68 |
| Aug 26, 2022 | 18.03 |
| Aug 25, 2022 | 18.28 |
| Aug 24, 2022 | 18.29 |
| Aug 23, 2022 | 18.30 |
| Aug 22, 2022 | 18.31 |
| Aug 19, 2022 | 18.33 |
| Aug 18, 2022 | 18.56 |
| Aug 17, 2022 | 18.54 |
| Aug 16, 2022 | 18.47 |
| Aug 15, 2022 | 18.25 |
| Aug 12, 2022 | 18.36 |
| Aug 11, 2022 | 18.00 |
| Aug 10, 2022 | 18.92 |
| Aug 9, 2022 | 18.52 |
| Aug 8, 2022 | 18.42 |
| Aug 5, 2022 | 18.43 |
| Aug 4, 2022 | 18.15 |
| Aug 3, 2022 | 18.16 |
| Aug 2, 2022 | 18.08 |
| Aug 1, 2022 | 18.10 |
| Jul 29, 2022 | 18.25 |
| Jul 28, 2022 | 18.28 |
| Jul 27, 2022 | 18.18 |
| Jul 26, 2022 | 17.88 |
| Jul 25, 2022 | 17.74 |
| Jul 22, 2022 | 17.83 |
| Jul 21, 2022 | 17.94 |
| Jul 20, 2022 | 17.98 |
| Jul 19, 2022 | 18.01 |
| Jul 18, 2022 | 17.98 |
| Jul 15, 2022 | 18.17 |
| Jul 14, 2022 | 17.88 |
| Jul 13, 2022 | 17.83 |
| Jul 12, 2022 | 18.09 |
| Jul 11, 2022 | 18.26 |
| Jul 8, 2022 | 18.18 |
| Jul 7, 2022 | 17.96 |
| Jul 6, 2022 | 18.06 |
| Jul 5, 2022 | 18.28 |
| Jul 1, 2022 | 17.96 |
| Jun 30, 2022 | 17.65 |
| Jun 29, 2022 | 8.53 |
| Jun 28, 2022 | 8.65 |
| Jun 27, 2022 | 8.79 |
| Jun 24, 2022 | 8.69 |
| Jun 23, 2022 | 9.22 |
| Jun 22, 2022 | 9.15 |
| Jun 21, 2022 | 9.43 |
| Jun 17, 2022 | 9.53 |
| Jun 16, 2022 | 9.41 |
| Jun 15, 2022 | 9.46 |
| Jun 14, 2022 | 9.10 |
| Jun 13, 2022 | 8.92 |
| Jun 10, 2022 | 9.41 |
| Jun 9, 2022 | 9.50 |
| Jun 8, 2022 | 9.53 |
| Jun 7, 2022 | 9.45 |
| Jun 6, 2022 | 9.59 |
| Jun 3, 2022 | 9.37 |
| Jun 2, 2022 | 9.40 |
| Jun 1, 2022 | 9.37 |
| May 31, 2022 | 9.41 |
| May 27, 2022 | 9.39 |
| May 26, 2022 | 9.41 |
| May 25, 2022 | 9.36 |
| May 24, 2022 | 9.30 |
| May 23, 2022 | 9.45 |
| May 20, 2022 | 9.44 |
| May 19, 2022 | 9.46 |
| May 18, 2022 | 9.46 |
| May 17, 2022 | 9.46 |
| May 16, 2022 | 9.46 |
| May 13, 2022 | 9.46 |
| May 12, 2022 | 9.46 |
| May 11, 2022 | 9.46 |
| May 10, 2022 | 9.38 |
| May 9, 2022 | 9.53 |
| May 6, 2022 | 9.75 |
| May 5, 2022 | 9.49 |
| May 4, 2022 | 9.49 |
| May 3, 2022 | 9.46 |
| May 2, 2022 | 9.55 |
| Apr 29, 2022 | 9.61 |
| Apr 28, 2022 | 9.54 |
| Apr 27, 2022 | 9.61 |
| Apr 26, 2022 | 9.24 |
| Apr 25, 2022 | 9.31 |
| Apr 22, 2022 | 8.82 |
| Apr 21, 2022 | 9.00 |
| Apr 20, 2022 | 9.07 |
| Apr 19, 2022 | 9.29 |
| Apr 18, 2022 | 9.15 |
| Apr 14, 2022 | 8.98 |
| Apr 13, 2022 | 8.97 |
| Apr 12, 2022 | 8.92 |
| Apr 11, 2022 | 8.83 |
| Apr 8, 2022 | 8.85 |
| Apr 7, 2022 | 8.54 |
| Apr 6, 2022 | 8.34 |
| Apr 5, 2022 | 8.28 |
| Apr 4, 2022 | 8.43 |
| Apr 1, 2022 | 8.38 |
| Mar 31, 2022 | 8.27 |
| Mar 30, 2022 | 8.92 |
| Mar 29, 2022 | 9.13 |
| Mar 28, 2022 | 9.13 |
| Mar 25, 2022 | 9.39 |
| Mar 24, 2022 | 9.43 |
| Mar 23, 2022 | 9.33 |
| Mar 22, 2022 | 9.41 |
| Mar 21, 2022 | 9.41 |
| Mar 18, 2022 | 9.57 |
| Mar 17, 2022 | 9.47 |
| Mar 16, 2022 | 9.50 |
| Mar 15, 2022 | 9.48 |
| Mar 14, 2022 | 9.51 |
| Mar 11, 2022 | 9.49 |
| Mar 10, 2022 | 9.45 |
| Mar 9, 2022 | 9.47 |
| Mar 8, 2022 | 9.40 |
| Mar 7, 2022 | 9.51 |
| Mar 4, 2022 | 9.56 |
| Mar 3, 2022 | 9.37 |
| Mar 2, 2022 | 9.45 |
| Mar 1, 2022 | 9.61 |
| Feb 28, 2022 | 9.73 |
| Feb 25, 2022 | 9.72 |
| Feb 24, 2022 | 9.68 |
| Feb 23, 2022 | 9.41 |
| Feb 22, 2022 | 9.48 |
| Feb 18, 2022 | 9.71 |
| Feb 17, 2022 | 9.56 |
| Feb 16, 2022 | 9.69 |
| Feb 15, 2022 | 9.54 |
| Feb 14, 2022 | 9.39 |
| Feb 11, 2022 | 9.49 |
| Feb 10, 2022 | 9.34 |
| Feb 9, 2022 | 9.48 |
| Feb 8, 2022 | 9.52 |
| Feb 7, 2022 | 9.51 |
| Feb 4, 2022 | 9.61 |
| Feb 3, 2022 | 9.71 |
| Feb 2, 2022 | 9.67 |
| Feb 1, 2022 | 9.65 |
| Jan 31, 2022 | 9.74 |
| Jan 28, 2022 | 9.70 |
| Jan 27, 2022 | 9.69 |
| Jan 26, 2022 | 9.75 |
| Jan 25, 2022 | 9.82 |
| Jan 24, 2022 | 9.84 |
| Jan 21, 2022 | 9.72 |
| Jan 20, 2022 | 9.77 |
| Jan 19, 2022 | 9.99 |
| Jan 18, 2022 | 9.79 |
| Jan 14, 2022 | 9.91 |
| Jan 13, 2022 | 9.84 |
| Jan 12, 2022 | 9.94 |
| Jan 11, 2022 | 9.89 |
| Jan 10, 2022 | 9.90 |
| Jan 7, 2022 | 10.19 |
| Jan 6, 2022 | 10.09 |
| Jan 5, 2022 | 10.16 |
| Jan 4, 2022 | 10.03 |
| Jan 3, 2022 | 10.08 |
| Dec 31, 2021 | 10.07 |
| Dec 30, 2021 | 10.91 |
| Dec 29, 2021 | 11.02 |
| Dec 28, 2021 | 10.81 |
| Dec 27, 2021 | 10.64 |
| Dec 23, 2021 | 10.64 |
| Dec 22, 2021 | 10.56 |
| Dec 21, 2021 | 10.66 |
| Dec 20, 2021 | 10.67 |
| Dec 17, 2021 | 10.59 |
| Dec 16, 2021 | 10.61 |
| Dec 15, 2021 | 10.54 |
| Dec 14, 2021 | 10.71 |
| Dec 13, 2021 | 10.51 |
| Dec 10, 2021 | 10.55 |
| Dec 9, 2021 | 10.50 |
| Dec 8, 2021 | 10.50 |
| Dec 7, 2021 | 10.50 |
| Dec 6, 2021 | 10.60 |
| Dec 3, 2021 | 10.53 |
| Dec 2, 2021 | 10.60 |
| Dec 1, 2021 | 10.56 |
| Nov 30, 2021 | 10.56 |
| Nov 29, 2021 | 10.54 |
| Nov 26, 2021 | 10.56 |
| Nov 24, 2021 | 10.61 |
| Nov 23, 2021 | 10.03 |
| Nov 22, 2021 | 10.00 |
| Nov 19, 2021 | 10.02 |
| Nov 18, 2021 | 10.23 |
| Nov 17, 2021 | 10.37 |
| Nov 16, 2021 | 10.33 |
| Nov 15, 2021 | 10.28 |
| Nov 12, 2021 | 10.33 |
| Nov 11, 2021 | 10.32 |
| Nov 10, 2021 | 10.36 |
| Nov 9, 2021 | 10.34 |
| Nov 8, 2021 | 10.28 |
| Nov 5, 2021 | 10.31 |
| Nov 4, 2021 | 10.30 |
| Nov 3, 2021 | 10.33 |
| Nov 2, 2021 | 10.40 |
| Nov 1, 2021 | 10.40 |
| Oct 29, 2021 | 10.49 |
| Oct 28, 2021 | 10.43 |
| Oct 27, 2021 | 10.31 |
| Oct 26, 2021 | 10.62 |
| Oct 25, 2021 | 10.64 |
| Oct 22, 2021 | 10.71 |
| Oct 21, 2021 | 10.80 |
| Oct 20, 2021 | 10.76 |
| Oct 19, 2021 | 10.65 |
| Oct 18, 2021 | 10.50 |
| Oct 15, 2021 | 10.75 |
| Oct 14, 2021 | 10.64 |
| Oct 13, 2021 | 10.77 |
| Oct 12, 2021 | 10.91 |
| Oct 11, 2021 | 10.83 |
| Oct 8, 2021 | 10.85 |
| Oct 7, 2021 | 10.88 |
| Oct 6, 2021 | 10.33 |
| Oct 5, 2021 | 10.28 |
| Oct 4, 2021 | 10.43 |
| Oct 1, 2021 | 10.14 |
| Sep 30, 2021 | 10.04 |
| Sep 29, 2021 | 9.60 |
| Sep 28, 2021 | 9.35 |
| Sep 27, 2021 | 9.50 |
| Sep 24, 2021 | 9.39 |
| Sep 23, 2021 | 9.67 |
| Sep 22, 2021 | 9.28 |
| Sep 21, 2021 | 9.30 |
| Sep 20, 2021 | 9.14 |
| Sep 17, 2021 | 9.73 |
| Sep 16, 2021 | 9.16 |
| Sep 15, 2021 | 9.34 |
| Sep 14, 2021 | 9.20 |
| Sep 13, 2021 | 9.17 |
| Sep 10, 2021 | 9.84 |
| Sep 9, 2021 | 9.95 |
| Sep 8, 2021 | 9.95 |
| Sep 7, 2021 | 10.00 |
| Sep 3, 2021 | 9.92 |
| Sep 2, 2021 | 10.02 |
| Sep 1, 2021 | 10.10 |
| Aug 31, 2021 | 10.05 |
| Aug 30, 2021 | 10.05 |
| Aug 27, 2021 | 9.70 |
| Aug 26, 2021 | 9.80 |
| Aug 25, 2021 | 9.79 |
| Aug 24, 2021 | 9.97 |
| Aug 23, 2021 | 9.75 |
| Aug 20, 2021 | 9.16 |
| Aug 19, 2021 | 8.90 |
| Aug 18, 2021 | 9.06 |
| Aug 17, 2021 | 9.03 |
| Aug 16, 2021 | 8.77 |
| Aug 13, 2021 | 8.73 |
| Aug 12, 2021 | 8.69 |
| Aug 11, 2021 | 8.76 |
| Aug 10, 2021 | 8.65 |
| Aug 9, 2021 | 8.71 |
| Aug 6, 2021 | 8.82 |
| Aug 5, 2021 | 8.76 |
| Aug 4, 2021 | 8.82 |
| Aug 3, 2021 | 8.95 |
| Aug 2, 2021 | 8.83 |
| Jul 30, 2021 | 9.03 |
| Jul 29, 2021 | 8.98 |
| Jul 28, 2021 | 9.04 |
| Jul 27, 2021 | 9.03 |
| Jul 26, 2021 | 9.08 |
| Jul 23, 2021 | 9.06 |
| Jul 22, 2021 | 8.83 |
| Jul 21, 2021 | 8.83 |
| Jul 20, 2021 | 8.94 |
| Jul 19, 2021 | 8.99 |
| Jul 16, 2021 | 9.00 |
| Jul 15, 2021 | 9.14 |
| Jul 14, 2021 | 9.11 |
| Jul 13, 2021 | 8.98 |
| Jul 12, 2021 | 9.03 |
| Jul 9, 2021 | 9.04 |
| Jul 8, 2021 | 9.04 |
| Jul 7, 2021 | 8.99 |
| Jul 6, 2021 | 9.01 |
| Jul 2, 2021 | 8.92 |
| Jul 1, 2021 | 8.92 |
| Jun 30, 2021 | 8.91 |
| Jun 29, 2021 | 18.74 |
| Jun 28, 2021 | 18.36 |
| Jun 25, 2021 | 18.33 |
| Jun 24, 2021 | 18.13 |
| Jun 23, 2021 | 18.00 |
| Jun 22, 2021 | 17.98 |
| Jun 21, 2021 | 18.11 |
| Jun 18, 2021 | 18.11 |
| Jun 17, 2021 | 17.87 |
| Jun 16, 2021 | 17.92 |
| Jun 15, 2021 | 17.94 |
| Jun 14, 2021 | 17.89 |
| Jun 11, 2021 | 17.88 |
| Jun 10, 2021 | 17.71 |
| Jun 9, 2021 | 17.49 |
| Jun 8, 2021 | 17.35 |
| Jun 7, 2021 | 16.94 |
| Jun 4, 2021 | 17.00 |
| Jun 3, 2021 | 17.00 |
| Jun 2, 2021 | 17.01 |
| Jun 1, 2021 | 17.06 |
| May 28, 2021 | 16.94 |
| May 27, 2021 | 16.98 |
| May 26, 2021 | 17.12 |
| May 25, 2021 | 17.32 |
| May 24, 2021 | 17.58 |
| May 21, 2021 | 17.49 |
| May 20, 2021 | 18.17 |
| May 19, 2021 | 17.13 |
| May 18, 2021 | 17.12 |
| May 17, 2021 | 16.77 |
| May 14, 2021 | 16.69 |
| May 13, 2021 | 16.62 |
| May 12, 2021 | 16.49 |
| May 11, 2021 | 16.48 |
| May 10, 2021 | 16.76 |
| May 7, 2021 | 16.75 |
| May 6, 2021 | 16.76 |
| May 5, 2021 | 16.92 |
| May 4, 2021 | 16.75 |
| May 3, 2021 | 16.80 |
| Apr 30, 2021 | 16.51 |
| Apr 29, 2021 | 16.80 |
| Apr 28, 2021 | 17.34 |
| Apr 27, 2021 | 17.20 |
| Apr 26, 2021 | 17.55 |
| Apr 23, 2021 | 17.54 |
| Apr 22, 2021 | 17.61 |
| Apr 21, 2021 | 17.72 |
| Apr 20, 2021 | 17.65 |
| Apr 19, 2021 | 17.74 |
| Apr 16, 2021 | 18.00 |
| Apr 15, 2021 | 17.99 |
| Apr 14, 2021 | 17.73 |
| Apr 13, 2021 | 17.91 |
| Apr 12, 2021 | 17.78 |
| Apr 9, 2021 | 17.26 |
| Apr 8, 2021 | 17.21 |
| Apr 7, 2021 | 16.92 |
| Apr 6, 2021 | 16.44 |
| Apr 5, 2021 | 15.74 |
| Apr 1, 2021 | 16.00 |
| Mar 31, 2021 | 15.31 |
| Mar 30, 2021 | 35.37 |
| Mar 29, 2021 | 35.37 |
| Mar 26, 2021 | 36.22 |
| Mar 25, 2021 | 36.20 |
| Mar 24, 2021 | 35.00 |
| Mar 23, 2021 | 34.80 |
| Mar 22, 2021 | 34.85 |
| Mar 19, 2021 | 36.78 |
| Mar 18, 2021 | 35.78 |
| Mar 17, 2021 | 35.12 |
| Mar 16, 2021 | 36.54 |
| Mar 15, 2021 | 36.34 |
| Mar 12, 2021 | 36.17 |
| Mar 11, 2021 | 36.76 |
| Mar 10, 2021 | 36.68 |
| Mar 9, 2021 | 36.80 |
| Mar 8, 2021 | 35.54 |
| Mar 5, 2021 | 35.76 |
| Mar 4, 2021 | 34.68 |
| Mar 3, 2021 | 34.56 |
| Mar 2, 2021 | 34.37 |
| Mar 1, 2021 | 34.15 |
| Feb 26, 2021 | 33.54 |
| Feb 25, 2021 | 33.37 |
| Feb 24, 2021 | 34.32 |
| Feb 23, 2021 | 34.93 |
| Feb 22, 2021 | 34.41 |
| Feb 19, 2021 | 35.15 |
| Feb 18, 2021 | 34.17 |
| Feb 17, 2021 | 35.56 |
| Feb 16, 2021 | 35.98 |
| Feb 12, 2021 | 36.54 |
| Feb 11, 2021 | 35.98 |
| Feb 10, 2021 | 36.41 |
| Feb 9, 2021 | 36.76 |
| Feb 8, 2021 | 36.44 |
| Feb 5, 2021 | 35.24 |
| Feb 4, 2021 | 34.59 |
| Feb 3, 2021 | 32.71 |
| Feb 2, 2021 | 33.95 |
| Feb 1, 2021 | 32.59 |
| Jan 29, 2021 | 33.20 |
| Jan 28, 2021 | 33.41 |
| Jan 27, 2021 | 33.83 |
| Jan 26, 2021 | 35.37 |
| Jan 25, 2021 | 33.00 |
| Jan 22, 2021 | 34.02 |
| Jan 21, 2021 | 32.34 |
| Jan 20, 2021 | 32.15 |
| Jan 19, 2021 | 32.73 |
| Jan 15, 2021 | 32.10 |
| Jan 14, 2021 | 32.98 |
| Jan 13, 2021 | 32.34 |
| Jan 12, 2021 | 33.95 |
| Jan 11, 2021 | 33.39 |
| Jan 8, 2021 | 34.68 |
| Jan 7, 2021 | 34.20 |
| Jan 6, 2021 | 34.39 |
| Jan 5, 2021 | 33.51 |
| Jan 4, 2021 | 33.71 |
| Dec 31, 2020 | 35.10 |
| Dec 30, 2020 | 295.00 |
| Dec 29, 2020 | 290.60 |
| Dec 28, 2020 | 285.60 |
| Dec 24, 2020 | 293.20 |
| Dec 23, 2020 | 293.00 |
| Dec 22, 2020 | 298.60 |
| Dec 21, 2020 | 296.00 |
| Dec 18, 2020 | 298.00 |
| Dec 17, 2020 | 299.60 |
| Dec 16, 2020 | 288.20 |
| Dec 15, 2020 | 288.60 |
| Dec 14, 2020 | 289.00 |
| Dec 11, 2020 | 297.80 |
| Dec 10, 2020 | 294.00 |
| Dec 9, 2020 | 288.20 |
| Dec 8, 2020 | 305.80 |
| Dec 7, 2020 | 274.00 |
| Dec 4, 2020 | 280.00 |
| Dec 3, 2020 | 266.20 |
| Dec 2, 2020 | 258.40 |
| Dec 1, 2020 | 259.00 |
| Nov 30, 2020 | 259.20 |
| Nov 27, 2020 | 261.40 |
| Nov 25, 2020 | 293.00 |
| Nov 24, 2020 | 305.00 |
| Nov 23, 2020 | 298.40 |
| Nov 20, 2020 | 301.20 |
| Nov 19, 2020 | 305.00 |
| Nov 18, 2020 | 300.20 |
| Nov 17, 2020 | 299.80 |
| Nov 16, 2020 | 305.00 |
| Nov 13, 2020 | 301.40 |
| Nov 12, 2020 | 294.40 |
| Nov 11, 2020 | 299.60 |
| Nov 10, 2020 | 303.00 |
| Nov 9, 2020 | 305.40 |
| Nov 6, 2020 | 294.80 |
| Nov 5, 2020 | 294.80 |
| Nov 4, 2020 | 295.20 |
| Nov 3, 2020 | 303.00 |
| Nov 2, 2020 | 296.80 |
| Oct 30, 2020 | 289.00 |
| Oct 29, 2020 | 300.20 |
| Oct 28, 2020 | 279.20 |
| Oct 27, 2020 | 279.00 |
| Oct 26, 2020 | 284.00 |
| Oct 23, 2020 | 288.40 |
| Oct 22, 2020 | 288.00 |
| Oct 21, 2020 | 300.00 |
| Oct 20, 2020 | 298.80 |
| Oct 19, 2020 | 290.20 |
| Oct 16, 2020 | 294.00 |
| Oct 15, 2020 | 300.20 |
| Oct 14, 2020 | 292.00 |
| Oct 13, 2020 | 292.00 |
| Oct 12, 2020 | 301.60 |
| Oct 9, 2020 | 297.80 |
| Oct 8, 2020 | 291.00 |
| Oct 7, 2020 | 299.80 |
| Oct 6, 2020 | 297.60 |
| Oct 5, 2020 | 295.80 |
| Oct 2, 2020 | 300.00 |
| Oct 1, 2020 | 301.00 |
| Sep 30, 2020 | 280.00 |
| Sep 29, 2020 | -176.71 |
| Sep 28, 2020 | -171.49 |
| Sep 25, 2020 | -172.12 |
| Sep 24, 2020 | -178.50 |
| Sep 23, 2020 | -168.30 |
| Sep 22, 2020 | -172.25 |
| Sep 21, 2020 | -174.55 |
| Sep 18, 2020 | -180.79 |
| Sep 17, 2020 | -184.87 |
| Sep 16, 2020 | -184.87 |
| Sep 15, 2020 | -182.20 |
| Sep 14, 2020 | -184.24 |
| Sep 11, 2020 | -180.92 |
| Sep 10, 2020 | -178.50 |
| Sep 9, 2020 | -178.63 |
| Sep 8, 2020 | -177.73 |
| Sep 4, 2020 | -172.12 |
| Sep 3, 2020 | -164.60 |
| Sep 2, 2020 | -170.85 |
| Sep 1, 2020 | -162.56 |
| Aug 31, 2020 | -162.43 |
| Aug 28, 2020 | -174.80 |
| Aug 27, 2020 | -170.21 |
| Aug 26, 2020 | -168.43 |
| Aug 25, 2020 | -174.16 |
| Aug 24, 2020 | -176.08 |
| Aug 21, 2020 | -182.71 |
| Aug 20, 2020 | -181.30 |
| Aug 19, 2020 | -168.94 |
| Aug 18, 2020 | -162.43 |
| Aug 17, 2020 | -165.75 |
| Aug 14, 2020 | -158.61 |
| Aug 13, 2020 | -162.82 |
| Aug 12, 2020 | -168.04 |
| Aug 11, 2020 | -164.73 |
| Aug 10, 2020 | -161.41 |
| Aug 7, 2020 | -168.81 |
| Aug 6, 2020 | -166.26 |
| Aug 5, 2020 | -165.75 |
| Aug 4, 2020 | -158.10 |
| Aug 3, 2020 | -159.25 |
| Jul 31, 2020 | -160.90 |
| Jul 30, 2020 | -164.22 |
| Jul 29, 2020 | -156.95 |
| Jul 28, 2020 | -162.82 |
| Jul 27, 2020 | -164.35 |
| Jul 24, 2020 | -165.24 |
| Jul 23, 2020 | -167.79 |
| Jul 22, 2020 | -168.94 |
| Jul 21, 2020 | -170.34 |
| Jul 20, 2020 | -165.11 |
| Jul 17, 2020 | -163.71 |
| Jul 16, 2020 | -158.48 |
| Jul 15, 2020 | -167.66 |
| Jul 14, 2020 | -155.04 |
| Jul 13, 2020 | -156.19 |
| Jul 10, 2020 | -159.25 |
| Jul 9, 2020 | -149.68 |
| Jul 8, 2020 | -156.44 |
| Jul 7, 2020 | -158.61 |
| Jul 6, 2020 | -161.29 |
| Jul 2, 2020 | -160.14 |
| Jul 1, 2020 | -157.46 |
| Jun 30, 2020 | -152.74 |
| Jun 29, 2020 | 95.12 |
| Jun 26, 2020 | 101.63 |
| Jun 25, 2020 | 107.02 |
| Jun 24, 2020 | 106.86 |
| Jun 23, 2020 | 106.38 |
| Jun 22, 2020 | 105.43 |
| Jun 19, 2020 | 101.70 |
| Jun 18, 2020 | 107.09 |
| Jun 17, 2020 | 107.17 |
| Jun 16, 2020 | 104.64 |
| Jun 15, 2020 | 103.05 |
| Jun 12, 2020 | 99.80 |
| Jun 11, 2020 | 102.97 |
| Jun 10, 2020 | 104.40 |
| Jun 9, 2020 | 102.81 |
| Jun 8, 2020 | 107.33 |
| Jun 5, 2020 | 106.22 |
| Jun 4, 2020 | 106.22 |
| Jun 3, 2020 | 106.82 |
| Jun 2, 2020 | 106.22 |
| Jun 1, 2020 | 106.82 |
| May 29, 2020 | 109.08 |
| May 28, 2020 | 109.00 |
| May 27, 2020 | 106.86 |
| May 26, 2020 | 107.81 |
| May 22, 2020 | 101.47 |
| May 21, 2020 | 101.86 |
| May 20, 2020 | 99.01 |
| May 19, 2020 | 97.11 |
| May 18, 2020 | 97.90 |
| May 15, 2020 | 98.46 |
| May 13, 2020 | 102.18 |
| May 12, 2020 | 102.18 |
| May 11, 2020 | 102.18 |
| May 8, 2020 | 102.26 |
| May 7, 2020 | 98.30 |
| May 6, 2020 | 95.05 |
| May 5, 2020 | 94.33 |
| May 4, 2020 | 93.54 |
| May 1, 2020 | 92.39 |
| Apr 30, 2020 | 92.75 |
| Apr 29, 2020 | 93.46 |
| Apr 28, 2020 | 93.94 |
| Apr 27, 2020 | 93.06 |
| Apr 23, 2020 | 90.69 |
| Apr 22, 2020 | 90.69 |
| Apr 20, 2020 | 88.62 |
| Apr 17, 2020 | 89.58 |
| Apr 16, 2020 | 91.16 |
| Apr 15, 2020 | 94.65 |
| Apr 14, 2020 | 91.80 |
| Apr 13, 2020 | 91.16 |
| Apr 9, 2020 | 87.95 |
| Apr 8, 2020 | 98.69 |
| Apr 7, 2020 | 87.20 |
| Apr 6, 2020 | 82.12 |
| Apr 3, 2020 | 95.12 |
| Apr 2, 2020 | 102.26 |
| Apr 1, 2020 | 90.38 |
| Mar 31, 2020 | 88.78 |
| Mar 30, 2020 | 8.79 |
| Mar 27, 2020 | 8.66 |
| Mar 26, 2020 | 7.50 |
| Mar 25, 2020 | 10.26 |
| Mar 24, 2020 | 9.27 |
| Mar 23, 2020 | 7.69 |
| Mar 20, 2020 | 7.18 |
| Mar 19, 2020 | 5.77 |
| Mar 18, 2020 | 6.70 |
| Mar 17, 2020 | 7.47 |
| Mar 16, 2020 | 6.87 |
| Mar 13, 2020 | 9.94 |
| Mar 12, 2020 | 10.25 |
| Mar 11, 2020 | 10.81 |
| Mar 10, 2020 | 10.97 |
| Mar 9, 2020 | 11.05 |
| Mar 6, 2020 | 10.92 |
| Mar 5, 2020 | 10.89 |
| Mar 4, 2020 | 11.05 |
| Mar 3, 2020 | 11.01 |
| Mar 2, 2020 | 11.17 |
| Feb 28, 2020 | 11.18 |
| Feb 27, 2020 | 10.98 |
| Feb 26, 2020 | 10.85 |
| Feb 25, 2020 | 11.05 |
| Feb 24, 2020 | 11.20 |
| Feb 21, 2020 | 11.20 |
| Feb 20, 2020 | 10.97 |
| Feb 19, 2020 | 11.01 |
| Feb 18, 2020 | 11.20 |
| Feb 14, 2020 | 11.04 |
| Feb 13, 2020 | 11.00 |
| Feb 12, 2020 | 10.81 |
| Feb 11, 2020 | 10.81 |
| Feb 10, 2020 | 10.97 |
| Feb 7, 2020 | 10.89 |
| Feb 6, 2020 | 10.64 |
| Feb 5, 2020 | 10.65 |
| Feb 4, 2020 | 11.04 |
| Feb 3, 2020 | 10.79 |
| Jan 30, 2020 | 10.83 |
| Jan 29, 2020 | 10.79 |
| Jan 28, 2020 | 10.84 |
| Jan 27, 2020 | 10.77 |
| Jan 24, 2020 | 10.88 |
| Jan 23, 2020 | 11.13 |
| Jan 21, 2020 | 11.02 |
| Jan 17, 2020 | 11.05 |
| Jan 16, 2020 | 10.18 |
| Jan 15, 2020 | 10.18 |
| Jan 14, 2020 | 9.94 |
| Jan 13, 2020 | 10.07 |
| Jan 10, 2020 | 9.55 |
| Jan 9, 2020 | 9.46 |
| Jan 8, 2020 | 9.46 |
| Jan 7, 2020 | 9.46 |
| Jan 6, 2020 | 9.52 |
| Jan 2, 2020 | 9.47 |
| Dec 31, 2019 | 9.47 |
| Dec 28, 2018 | 15.01 |
| Dec 26, 2018 | 14.93 |
| Dec 24, 2018 | 15.01 |
| Dec 21, 2018 | 15.01 |
| Dec 19, 2018 | 15.01 |
| Dec 17, 2018 | 15.09 |
| Dec 14, 2018 | 15.40 |
| Dec 13, 2018 | 15.25 |
| Dec 11, 2018 | 15.64 |
| Dec 10, 2018 | 15.33 |
| Dec 7, 2018 | 15.09 |
| Dec 6, 2018 | 14.96 |
| Dec 4, 2018 | 14.74 |
| Dec 3, 2018 | 14.74 |
| Nov 30, 2018 | 14.80 |
| Nov 28, 2018 | 14.74 |
| Nov 27, 2018 | 15.09 |
| Nov 26, 2018 | 14.98 |
| Nov 21, 2018 | 15.03 |
| Nov 20, 2018 | 15.25 |
| Nov 15, 2018 | 15.25 |
| Nov 14, 2018 | 15.25 |
| Nov 13, 2018 | 15.25 |
| Nov 12, 2018 | 15.25 |
| Nov 9, 2018 | 14.85 |
| Nov 8, 2018 | 15.01 |
| Nov 7, 2018 | 15.40 |
| Nov 6, 2018 | 15.25 |
| Nov 5, 2018 | 15.40 |
| Oct 31, 2018 | 15.25 |
| Oct 29, 2018 | 15.17 |
| Oct 26, 2018 | 15.17 |
| Oct 25, 2018 | 15.40 |
| Oct 23, 2018 | 15.40 |
| Oct 22, 2018 | 15.40 |
| Oct 19, 2018 | 15.64 |
| Oct 18, 2018 | 15.72 |
| Oct 17, 2018 | 15.72 |
| Oct 16, 2018 | 15.42 |
| Oct 15, 2018 | 15.40 |
| Oct 11, 2018 | 15.40 |
| Oct 10, 2018 | 15.72 |
| Oct 9, 2018 | 15.72 |
| Oct 5, 2018 | 14.85 |
| Oct 4, 2018 | 14.89 |
| Oct 3, 2018 | 14.69 |
| Oct 2, 2018 | 14.97 |
| Oct 1, 2018 | 14.93 |
| Sep 27, 2018 | 15.07 |
| Sep 26, 2018 | 15.01 |
| Sep 25, 2018 | 15.17 |
| Sep 24, 2018 | 15.55 |
| Sep 17, 2018 | 15.29 |
| Sep 13, 2018 | 15.78 |
| Sep 10, 2018 | 15.80 |
| Sep 7, 2018 | 15.80 |
| Sep 6, 2018 | 15.80 |
| Sep 5, 2018 | 15.80 |
| Sep 4, 2018 | 15.80 |
| Aug 29, 2018 | 15.88 |
| Aug 28, 2018 | 15.72 |
| Aug 27, 2018 | 15.80 |
| Aug 24, 2018 | 15.80 |
| Aug 23, 2018 | 15.80 |
| Aug 22, 2018 | 15.80 |
| Aug 21, 2018 | 15.64 |
| Aug 20, 2018 | 15.80 |
| Aug 16, 2018 | 15.54 |
| Aug 15, 2018 | 15.80 |
| Aug 14, 2018 | 15.80 |
| Aug 13, 2018 | 15.64 |
| Aug 10, 2018 | 15.28 |
| Aug 9, 2018 | 15.28 |
| Aug 6, 2018 | 15.80 |
| Aug 3, 2018 | 15.80 |
| Aug 2, 2018 | 15.48 |
| Jul 31, 2018 | 15.18 |
| Jul 30, 2018 | 15.78 |
| Jul 26, 2018 | 15.80 |
| Jul 25, 2018 | 15.18 |
| Jul 24, 2018 | 15.17 |
| Jul 23, 2018 | 15.01 |
| Jul 18, 2018 | 15.18 |
| Jul 16, 2018 | 14.85 |
| Jul 13, 2018 | 14.98 |
| Jul 12, 2018 | 15.33 |
| Jul 11, 2018 | 15.48 |
| Jul 10, 2018 | 15.48 |
| Jul 9, 2018 | 15.55 |
| Jul 5, 2018 | 15.56 |
| Jul 3, 2018 | 15.63 |
| Jul 2, 2018 | 15.64 |
| Jun 29, 2018 | 15.80 |
| Jun 28, 2018 | 16.04 |
| Jun 27, 2018 | 16.04 |
| Jun 26, 2018 | 16.12 |
| Jun 25, 2018 | 16.12 |
| Jun 22, 2018 | 16.27 |
| Jun 21, 2018 | 15.96 |
| Jun 20, 2018 | 16.19 |
| Jun 15, 2018 | 16.19 |
| Jun 14, 2018 | 16.59 |
| Jun 13, 2018 | 16.59 |
| Jun 12, 2018 | 16.59 |
| Jun 11, 2018 | 16.35 |
| Jun 5, 2018 | 16.04 |
| Jun 4, 2018 | 16.12 |
| May 31, 2018 | 16.12 |
| May 24, 2018 | 16.19 |
| May 23, 2018 | 16.31 |
| May 22, 2018 | 16.43 |
| May 21, 2018 | 16.43 |
| May 17, 2018 | 16.83 |
| May 16, 2018 | 16.43 |
| May 15, 2018 | 16.43 |
| May 14, 2018 | 16.43 |
| May 11, 2018 | 16.43 |
| May 10, 2018 | 16.43 |
| May 9, 2018 | 16.75 |
| May 7, 2018 | 16.83 |
| May 2, 2018 | 17.22 |
| May 1, 2018 | 17.38 |
| Apr 26, 2018 | 17.14 |
| Apr 24, 2018 | 17.14 |
| Apr 23, 2018 | 17.16 |
| Apr 17, 2018 | 16.98 |
| Apr 16, 2018 | 16.84 |
| Apr 12, 2018 | 16.83 |
| Apr 11, 2018 | 17.06 |
| Apr 10, 2018 | 17.25 |
| Apr 9, 2018 | 17.46 |
| Apr 6, 2018 | 17.54 |
| Apr 5, 2018 | 17.77 |
| Apr 4, 2018 | 17.30 |
| Apr 3, 2018 | 17.38 |
| Apr 2, 2018 | 16.98 |
| Mar 28, 2018 | 17.06 |
| Mar 27, 2018 | 17.22 |
| Mar 26, 2018 | 17.22 |
| Mar 23, 2018 | 17.22 |
| Mar 21, 2018 | 17.22 |
| Mar 15, 2018 | 17.30 |
| Mar 12, 2018 | 17.14 |
| Mar 8, 2018 | 17.08 |
| Mar 5, 2018 | 17.54 |
| Mar 2, 2018 | 17.22 |
| Mar 1, 2018 | 17.62 |
| Feb 28, 2018 | 17.62 |
| Feb 27, 2018 | 17.77 |
| Feb 26, 2018 | 17.77 |
| Feb 23, 2018 | 17.77 |
| Feb 22, 2018 | 17.77 |
| Feb 16, 2018 | 17.77 |
| Feb 13, 2018 | 17.46 |
| Feb 12, 2018 | 17.14 |
| Feb 8, 2018 | 16.67 |
| Feb 7, 2018 | 16.67 |
| Feb 6, 2018 | 16.67 |
| Feb 1, 2018 | 16.59 |
| Jan 31, 2018 | 17.14 |
| Jan 29, 2018 | 16.98 |
| Jan 26, 2018 | 17.22 |
| Jan 25, 2018 | 16.98 |
| Jan 24, 2018 | 17.22 |
| Jan 23, 2018 | 17.22 |
| Jan 22, 2018 | 17.06 |
| Jan 18, 2018 | 16.98 |
| Jan 16, 2018 | 16.97 |
| Jan 12, 2018 | 17.00 |
| Jan 11, 2018 | 17.38 |
| Jan 10, 2018 | 17.38 |
| Jan 9, 2018 | 17.36 |
| Jan 8, 2018 | 17.21 |
| Jan 5, 2018 | 16.76 |
| Jan 4, 2018 | 16.67 |
| Jan 3, 2018 | 16.75 |
| Jan 2, 2018 | 17.30 |
| Dec 29, 2017 | 3.52 |
| Dec 28, 2017 | 3.52 |
| Dec 27, 2017 | 3.46 |
| Dec 22, 2017 | 3.52 |
| Dec 21, 2017 | 3.46 |
| Dec 19, 2017 | 3.45 |
| Dec 18, 2017 | 3.45 |
| Dec 15, 2017 | 3.49 |
| Dec 14, 2017 | 3.44 |
| Dec 13, 2017 | 3.44 |
| Dec 12, 2017 | 3.45 |
| Dec 11, 2017 | 3.47 |
| Dec 8, 2017 | 3.55 |
| Dec 7, 2017 | 3.52 |
| Dec 5, 2017 | 3.44 |
| Dec 4, 2017 | 3.47 |
| Nov 30, 2017 | 3.47 |
| Nov 29, 2017 | 3.47 |
| Nov 24, 2017 | 3.47 |
| Nov 22, 2017 | 3.47 |
| Nov 15, 2017 | 3.55 |
| Nov 10, 2017 | 3.47 |
| Nov 9, 2017 | 3.44 |
| Nov 7, 2017 | 3.39 |
| Nov 6, 2017 | 3.39 |
| Nov 3, 2017 | 3.39 |
| Oct 30, 2017 | 3.43 |
| Oct 27, 2017 | 3.42 |
| Oct 26, 2017 | 3.39 |
| Oct 25, 2017 | 3.37 |
| Oct 24, 2017 | 3.45 |
| Oct 20, 2017 | 3.55 |
| Oct 19, 2017 | 3.57 |
| Oct 18, 2017 | 3.54 |
| Oct 17, 2017 | 3.52 |
| Oct 12, 2017 | 3.55 |
| Oct 9, 2017 | 3.55 |
| Oct 6, 2017 | 3.63 |
| Oct 5, 2017 | 3.60 |
| Oct 2, 2017 | 3.63 |
| Sep 28, 2017 | 3.59 |
| Sep 27, 2017 | 3.55 |
| Sep 19, 2017 | 3.55 |
| Sep 8, 2017 | 3.58 |
| Sep 6, 2017 | 3.65 |
| Sep 5, 2017 | 3.65 |
| Sep 1, 2017 | 3.62 |
| Aug 24, 2017 | 3.60 |
| Aug 23, 2017 | 3.60 |
| Aug 22, 2017 | 3.60 |
| Aug 21, 2017 | 3.62 |
| Aug 18, 2017 | 3.60 |
| Aug 17, 2017 | 3.52 |
| Aug 16, 2017 | 3.57 |
| Aug 15, 2017 | 3.58 |
| Aug 11, 2017 | 3.58 |
| Aug 10, 2017 | 3.42 |
| Aug 9, 2017 | 3.34 |
| Aug 8, 2017 | 3.18 |
| Aug 7, 2017 | 3.15 |
| Aug 3, 2017 | 3.46 |
| Aug 1, 2017 | 3.49 |
| Jul 21, 2017 | 3.46 |
| Jul 20, 2017 | 3.49 |
| Jul 19, 2017 | 3.50 |
| Jul 18, 2017 | 3.54 |
| Jul 17, 2017 | 3.54 |
| Jul 14, 2017 | 3.55 |
| Jul 13, 2017 | 3.42 |
| Jul 12, 2017 | 3.41 |
| Jul 11, 2017 | 3.42 |
| Jul 5, 2017 | 3.52 |
| Jun 29, 2017 | 1.78 |
| Jun 28, 2017 | 1.80 |
| Jun 27, 2017 | 1.81 |
| Jun 23, 2017 | 1.80 |
| Jun 22, 2017 | 1.79 |
| Jun 21, 2017 | 1.80 |
| Jun 20, 2017 | 1.78 |
| Jun 19, 2017 | 1.77 |
| Jun 15, 2017 | 1.78 |
| Jun 14, 2017 | 1.80 |
| Jun 13, 2017 | 1.81 |
| Jun 12, 2017 | 1.82 |
| Jun 8, 2017 | 1.83 |
| Jun 7, 2017 | 1.83 |
| Jun 5, 2017 | 1.82 |
| Jun 1, 2017 | 1.81 |
| May 30, 2017 | 1.81 |
| May 26, 2017 | 1.78 |
| May 25, 2017 | 1.81 |
| May 24, 2017 | 1.81 |
| May 23, 2017 | 1.81 |
| May 22, 2017 | 1.80 |
| May 19, 2017 | 1.78 |
| May 18, 2017 | 1.77 |
| May 17, 2017 | 1.80 |
| May 16, 2017 | 1.81 |
| May 15, 2017 | 1.79 |
| May 12, 2017 | 1.74 |
| May 11, 2017 | 1.74 |
| May 10, 2017 | 1.69 |
| May 9, 2017 | 1.72 |
| May 8, 2017 | 1.74 |
| May 2, 2017 | 1.75 |
| May 1, 2017 | 1.75 |
| Apr 26, 2017 | 1.72 |
| Apr 25, 2017 | 1.76 |
| Apr 21, 2017 | 1.73 |
| Apr 20, 2017 | 1.76 |
| Apr 18, 2017 | 1.74 |
| Apr 17, 2017 | 1.71 |
| Apr 13, 2017 | 1.72 |
| Apr 11, 2017 | 1.74 |
| Apr 6, 2017 | 1.71 |
| Apr 5, 2017 | 1.70 |
| Apr 3, 2017 | 1.69 |
| Mar 31, 2017 | 1.68 |
| Mar 30, 2017 | 1.92 |
| Mar 29, 2017 | 1.83 |
| Mar 27, 2017 | 1.82 |
| Mar 24, 2017 | 1.82 |
| Mar 23, 2017 | 1.83 |
| Mar 21, 2017 | 1.80 |
| Mar 20, 2017 | 1.82 |
| Mar 17, 2017 | 1.75 |
| Mar 16, 2017 | 1.76 |
| Mar 15, 2017 | 1.75 |
| Mar 14, 2017 | 1.76 |
| Mar 13, 2017 | 1.78 |
| Mar 10, 2017 | 1.75 |
| Mar 9, 2017 | 1.73 |
| Mar 3, 2017 | 1.83 |
| Mar 1, 2017 | 1.79 |
| Feb 28, 2017 | 1.83 |
| Feb 27, 2017 | 1.83 |
| Feb 24, 2017 | 1.83 |
| Feb 23, 2017 | 1.75 |
| Feb 22, 2017 | 1.75 |
| Feb 21, 2017 | 1.75 |
| Feb 17, 2017 | 1.76 |
| Feb 16, 2017 | 1.76 |
| Feb 13, 2017 | 1.77 |
| Feb 3, 2017 | 1.77 |
| Jan 24, 2017 | 1.82 |
| Jan 23, 2017 | 1.82 |
| Jan 13, 2017 | 1.77 |
| Jan 12, 2017 | 1.75 |
| Jan 4, 2017 | 1.82 |
| Jan 3, 2017 | 1.82 |
| Dec 30, 2016 | 2.87 |
| Dec 29, 2016 | 2.87 |
| Dec 28, 2016 | 2.87 |
| Dec 27, 2016 | 2.86 |
| Dec 23, 2016 | 2.84 |
| Dec 22, 2016 | 2.88 |
| Dec 19, 2016 | 2.76 |
| Dec 16, 2016 | 2.73 |
| Dec 15, 2016 | 2.73 |
| Dec 9, 2016 | 2.73 |
| Dec 8, 2016 | 2.75 |
| Dec 7, 2016 | 2.80 |
| Dec 5, 2016 | 2.72 |
| Dec 1, 2016 | 2.69 |
| Nov 30, 2016 | 2.72 |
| Nov 28, 2016 | 2.76 |
| Nov 25, 2016 | 2.69 |
| Nov 22, 2016 | 2.72 |
| Nov 21, 2016 | 2.61 |
| Nov 18, 2016 | 2.61 |
| Nov 16, 2016 | 2.54 |
| Nov 15, 2016 | 2.50 |
| Nov 10, 2016 | 2.50 |
| Nov 9, 2016 | 2.62 |
| Nov 7, 2016 | 2.44 |
| Nov 4, 2016 | 2.47 |
| Nov 2, 2016 | 2.55 |
| Nov 1, 2016 | 2.52 |
| Oct 31, 2016 | 2.54 |
| Oct 28, 2016 | 2.57 |
| Oct 26, 2016 | 2.57 |
| Oct 25, 2016 | 2.57 |
| Oct 17, 2016 | 2.57 |
| Oct 13, 2016 | 2.65 |
| Oct 12, 2016 | 2.56 |
| Oct 10, 2016 | 2.55 |
| Oct 7, 2016 | 2.55 |
| Oct 6, 2016 | 2.57 |
| Oct 3, 2016 | 2.62 |
| Sep 29, 2016 | 3.32 |
| Sep 28, 2016 | 3.23 |
| Sep 22, 2016 | 3.23 |
| Sep 21, 2016 | 3.14 |
| Sep 20, 2016 | 3.21 |
| Sep 19, 2016 | 3.26 |
| Sep 14, 2016 | 3.31 |
| Sep 13, 2016 | 3.35 |
| Sep 12, 2016 | 3.38 |
| Sep 9, 2016 | 3.38 |
| Sep 8, 2016 | 3.36 |
| Sep 7, 2016 | 3.33 |
| Sep 6, 2016 | 3.33 |
| Sep 2, 2016 | 3.31 |
| Sep 1, 2016 | 3.33 |
| Aug 31, 2016 | 3.40 |
| Aug 29, 2016 | 3.31 |
| Aug 26, 2016 | 3.31 |
| Aug 25, 2016 | 3.31 |
| Aug 24, 2016 | 3.35 |
| Aug 22, 2016 | 3.19 |
| Aug 18, 2016 | 3.31 |
| Aug 17, 2016 | 3.31 |
| Aug 16, 2016 | 3.31 |
| Aug 15, 2016 | 3.57 |
| Aug 12, 2016 | 3.31 |
| Aug 11, 2016 | 3.14 |
| Aug 10, 2016 | 3.14 |
| Aug 9, 2016 | 3.23 |
| Aug 8, 2016 | 3.14 |
| Aug 5, 2016 | 3.23 |
| Aug 4, 2016 | 3.23 |
| Aug 3, 2016 | 3.23 |
| Jul 29, 2016 | 3.23 |
| Jul 28, 2016 | 3.23 |
| Jul 27, 2016 | 3.19 |
| Jul 26, 2016 | 3.18 |
| Jul 22, 2016 | 3.35 |
| Jul 20, 2016 | 3.15 |
| Jul 19, 2016 | 3.31 |
| Jul 15, 2016 | 3.38 |
| Jul 14, 2016 | 3.38 |
| Jul 13, 2016 | 3.27 |
| Jul 12, 2016 | 3.27 |
| Jul 11, 2016 | 3.27 |
| Jul 8, 2016 | 3.50 |
| Jul 5, 2016 | 3.27 |
| Jul 1, 2016 | 3.36 |
| Jun 30, 2016 | 3.50 |
| Jun 29, 2016 | -24.94 |
| Jun 28, 2016 | -24.40 |
| Jun 27, 2016 | -24.40 |
| Jun 24, 2016 | -24.16 |
| Jun 23, 2016 | -23.92 |
| Jun 22, 2016 | -23.43 |
| Jun 21, 2016 | -23.18 |
| Jun 20, 2016 | -23.21 |
| Jun 17, 2016 | -22.84 |
| Jun 16, 2016 | -23.94 |
| Jun 15, 2016 | -24.40 |
| Jun 13, 2016 | -24.89 |
| Jun 10, 2016 | -24.70 |
| Jun 9, 2016 | -23.31 |
| Jun 8, 2016 | -23.31 |
| Jun 7, 2016 | -23.43 |
| Jun 6, 2016 | -23.31 |
| Jun 3, 2016 | -23.31 |
| Jun 2, 2016 | -23.92 |
| Jun 1, 2016 | -24.40 |
| May 31, 2016 | -24.40 |
| May 27, 2016 | -25.62 |
| May 26, 2016 | -23.31 |
| May 25, 2016 | -22.45 |
| May 24, 2016 | -23.33 |
| May 23, 2016 | -23.06 |
| May 20, 2016 | -23.79 |
| May 19, 2016 | -25.01 |
| May 18, 2016 | -22.94 |
| May 17, 2016 | -25.62 |
| May 16, 2016 | -24.77 |
| May 13, 2016 | -23.18 |
| May 11, 2016 | -23.18 |
| May 10, 2016 | -23.79 |
| May 9, 2016 | -23.18 |
| May 6, 2016 | -23.79 |
| May 4, 2016 | -23.31 |
| May 3, 2016 | -23.31 |
| May 2, 2016 | -23.21 |
| Apr 29, 2016 | -23.21 |
| Apr 28, 2016 | -23.72 |
| Apr 26, 2016 | -24.28 |
| Apr 25, 2016 | -23.77 |
| Apr 22, 2016 | -23.79 |
| Apr 19, 2016 | -23.79 |
| Apr 18, 2016 | -23.79 |
| Apr 14, 2016 | -23.79 |
| Apr 13, 2016 | -24.40 |
| Apr 11, 2016 | -24.40 |
| Apr 7, 2016 | -24.40 |
| Apr 6, 2016 | -24.53 |
| Apr 1, 2016 | -24.53 |
| Mar 30, 2016 | -14.49 |
| Mar 29, 2016 | -14.49 |
| Mar 28, 2016 | -14.86 |
| Mar 24, 2016 | -15.36 |
| Mar 22, 2016 | -14.86 |
| Mar 18, 2016 | -15.07 |
| Mar 16, 2016 | -15.07 |
| Mar 14, 2016 | -15.22 |
| Mar 7, 2016 | -15.29 |
| Mar 4, 2016 | -14.86 |
| Mar 3, 2016 | -14.86 |
| Mar 2, 2016 | -14.86 |
| Mar 1, 2016 | -14.86 |
| Feb 29, 2016 | -14.86 |
| Feb 26, 2016 | -14.86 |
| Feb 24, 2016 | -14.64 |
| Feb 23, 2016 | -14.86 |
| Feb 22, 2016 | -14.86 |
| Feb 18, 2016 | -15.07 |
| Feb 17, 2016 | -14.49 |
| Feb 16, 2016 | -14.49 |
| Feb 12, 2016 | -14.49 |
| Feb 11, 2016 | -14.49 |
| Feb 8, 2016 | -14.49 |
| Feb 5, 2016 | -14.86 |
| Feb 4, 2016 | -14.71 |
| Feb 3, 2016 | -14.86 |
| Feb 2, 2016 | -14.86 |
| Jan 29, 2016 | -15.07 |
| Jan 28, 2016 | -15.16 |
| Jan 27, 2016 | -15.25 |
| Jan 22, 2016 | -15.51 |
| Jan 21, 2016 | -14.86 |
| Jan 20, 2016 | -15.46 |
| Jan 19, 2016 | -15.58 |
| Jan 15, 2016 | -15.58 |
| Jan 14, 2016 | -15.80 |
| Jan 13, 2016 | -15.77 |
| Jan 12, 2016 | -15.94 |
| Jan 11, 2016 | -15.94 |
| Jan 8, 2016 | -15.94 |
| Jan 7, 2016 | -16.01 |
| Jan 5, 2016 | -16.01 |
| Jan 4, 2016 | -16.01 |
| Dec 31, 2015 | -16.09 |
| Dec 30, 2015 | 5.58 |
| Dec 29, 2015 | 5.16 |
| Dec 28, 2015 | 5.16 |
| Dec 23, 2015 | 5.59 |
| Dec 22, 2015 | 5.16 |
| Dec 21, 2015 | 5.17 |
| Dec 18, 2015 | 5.16 |
| Dec 17, 2015 | 5.16 |
| Dec 16, 2015 | 5.16 |
| Dec 15, 2015 | 5.16 |
| Dec 14, 2015 | 5.15 |
| Dec 11, 2015 | 5.21 |
| Dec 10, 2015 | 5.34 |
| Dec 9, 2015 | 5.33 |
| Dec 8, 2015 | 5.47 |
| Dec 7, 2015 | 5.52 |
| Dec 4, 2015 | 5.62 |
| Dec 3, 2015 | 5.49 |
| Dec 2, 2015 | 5.49 |
| Dec 1, 2015 | 5.47 |
| Nov 30, 2015 | 5.49 |
| Nov 27, 2015 | 5.49 |
| Nov 25, 2015 | 5.49 |
| Nov 24, 2015 | 5.49 |
| Nov 23, 2015 | 5.54 |
| Nov 20, 2015 | 5.52 |
| Nov 19, 2015 | 5.62 |
| Nov 18, 2015 | 5.49 |
| Nov 17, 2015 | 5.61 |
| Nov 16, 2015 | 6.20 |
| Nov 13, 2015 | 6.20 |
| Nov 12, 2015 | 6.17 |
| Nov 11, 2015 | 6.10 |
| Nov 10, 2015 | 6.10 |
| Nov 9, 2015 | 6.20 |
| Nov 6, 2015 | 6.29 |
| Nov 5, 2015 | 6.22 |
| Nov 4, 2015 | 6.53 |
| Nov 3, 2015 | 6.24 |
| Nov 2, 2015 | 6.34 |
| Oct 30, 2015 | 6.46 |
| Oct 29, 2015 | 6.53 |
| Oct 28, 2015 | 6.57 |
| Oct 27, 2015 | 6.57 |
| Oct 26, 2015 | 6.34 |
| Oct 23, 2015 | 6.10 |
| Oct 22, 2015 | 6.31 |
| Oct 21, 2015 | 6.43 |
| Oct 20, 2015 | 6.31 |
| Oct 19, 2015 | 6.53 |
| Oct 16, 2015 | 6.50 |
| Oct 14, 2015 | 6.46 |
| Oct 13, 2015 | 6.43 |
| Oct 12, 2015 | 6.62 |
| Oct 9, 2015 | 6.57 |
| Oct 8, 2015 | 6.46 |
| Oct 7, 2015 | 6.55 |
| Oct 6, 2015 | 6.67 |
| Oct 5, 2015 | 6.81 |
| Oct 2, 2015 | 6.71 |
| Sep 30, 2015 | 6.81 |
| Sep 29, 2015 | 5.17 |
| Sep 28, 2015 | 5.25 |
| Sep 25, 2015 | 5.40 |
| Sep 24, 2015 | 5.44 |
| Sep 23, 2015 | 5.51 |
| Sep 22, 2015 | 5.51 |
| Sep 21, 2015 | 5.55 |
| Sep 18, 2015 | 5.63 |
| Sep 17, 2015 | 5.89 |
| Sep 16, 2015 | 17.11 |
| Sep 15, 2015 | 5.59 |
| Sep 14, 2015 | 5.44 |
| Sep 11, 2015 | 5.51 |
| Sep 10, 2015 | 5.59 |
| Sep 9, 2015 | 5.59 |
| Sep 8, 2015 | 5.48 |
| Sep 4, 2015 | 5.44 |
| Sep 3, 2015 | 5.49 |
| Sep 2, 2015 | 5.51 |
| Sep 1, 2015 | 5.59 |
| Aug 31, 2015 | 5.55 |
| Aug 28, 2015 | 5.51 |
| Aug 27, 2015 | 5.51 |
| Aug 26, 2015 | 5.48 |
| Aug 25, 2015 | 5.51 |
| Aug 24, 2015 | 5.44 |
| Aug 21, 2015 | 5.59 |
| Aug 20, 2015 | 5.63 |
| Aug 19, 2015 | 5.63 |
| Aug 18, 2015 | 5.63 |
| Aug 17, 2015 | 5.63 |
| Aug 14, 2015 | 5.63 |
| Aug 13, 2015 | 5.63 |
| Aug 12, 2015 | 5.70 |
| Aug 11, 2015 | 5.70 |
| Aug 10, 2015 | 5.93 |
| Aug 7, 2015 | 6.27 |
| Aug 5, 2015 | 5.78 |
| Aug 4, 2015 | 5.82 |
| Aug 3, 2015 | 5.63 |
| Jul 31, 2015 | 5.74 |
| Jul 30, 2015 | 5.74 |
| Jul 29, 2015 | 5.74 |
| Jul 28, 2015 | 5.74 |
| Jul 27, 2015 | 5.70 |
| Jul 24, 2015 | 5.78 |
| Jul 23, 2015 | 5.74 |
| Jul 22, 2015 | 5.82 |
| Jul 21, 2015 | 5.78 |
| Jul 20, 2015 | 5.82 |
| Jul 17, 2015 | 5.86 |
| Jul 16, 2015 | 5.89 |
| Jul 15, 2015 | 5.97 |
| Jul 14, 2015 | 6.01 |
| Jul 13, 2015 | 6.01 |
| Jul 10, 2015 | 6.05 |
| Jul 9, 2015 | 6.05 |
| Jul 8, 2015 | 6.05 |
| Jul 7, 2015 | 6.08 |
| Jul 6, 2015 | 6.01 |
| Jul 2, 2015 | 6.05 |
| Jul 1, 2015 | 6.05 |
| Jun 30, 2015 | 6.20 |
| Jun 29, 2015 | 5.98 |
| Jun 26, 2015 | 6.13 |
| Jun 25, 2015 | 6.02 |
| Jun 24, 2015 | 6.09 |
| Jun 23, 2015 | 6.13 |
| Jun 22, 2015 | 6.05 |
| Jun 19, 2015 | 6.02 |
| Jun 18, 2015 | 6.02 |
| Jun 17, 2015 | 6.02 |
| Jun 16, 2015 | 5.98 |
| Jun 15, 2015 | 6.05 |
| Jun 12, 2015 | 5.90 |
| Jun 11, 2015 | 6.05 |
| Jun 10, 2015 | 6.13 |
| Jun 9, 2015 | 6.09 |
| Jun 8, 2015 | 6.17 |
| Jun 5, 2015 | 5.86 |
| Jun 4, 2015 | 5.86 |
| Jun 3, 2015 | 5.90 |
| Jun 2, 2015 | 5.86 |
| Jun 1, 2015 | 5.86 |
| May 29, 2015 | 5.86 |
| May 28, 2015 | 5.86 |
| May 27, 2015 | 5.86 |
| May 26, 2015 | 5.83 |
| May 22, 2015 | 5.83 |
| May 21, 2015 | 5.86 |
| May 20, 2015 | 5.83 |
| May 19, 2015 | 5.83 |
| May 18, 2015 | 5.83 |
| May 15, 2015 | 5.79 |
| May 14, 2015 | 5.83 |
| May 13, 2015 | 5.83 |
| May 12, 2015 | 5.79 |
| May 11, 2015 | 5.79 |
| May 8, 2015 | 5.86 |
| May 7, 2015 | 5.90 |
| May 6, 2015 | 5.94 |
| May 5, 2015 | 5.86 |
| May 4, 2015 | 6.02 |
| May 1, 2015 | 6.02 |
| Apr 30, 2015 | 5.94 |
| Apr 29, 2015 | 6.02 |
| Apr 28, 2015 | 5.83 |
| Apr 27, 2015 | 5.90 |
| Apr 24, 2015 | 6.02 |
| Apr 23, 2015 | 5.90 |
| Apr 22, 2015 | 6.02 |
| Apr 21, 2015 | 5.75 |
| Apr 20, 2015 | 5.83 |
| Apr 17, 2015 | 5.79 |
| Apr 16, 2015 | 5.83 |
| Apr 15, 2015 | 5.83 |
| Apr 14, 2015 | 5.83 |
| Apr 13, 2015 | 5.79 |
| Apr 10, 2015 | 5.75 |
| Apr 9, 2015 | 5.79 |
| Apr 8, 2015 | 5.79 |
| Apr 7, 2015 | 5.75 |
| Apr 6, 2015 | 5.83 |
| Apr 2, 2015 | 6.02 |
| Apr 1, 2015 | 5.71 |
| Mar 31, 2015 | 5.94 |
| Mar 30, 2015 | 6.01 |
| Mar 27, 2015 | 5.71 |
| Mar 26, 2015 | 5.63 |
| Mar 25, 2015 | 5.67 |
| Mar 24, 2015 | 5.71 |
| Mar 23, 2015 | 5.71 |
| Mar 20, 2015 | 5.60 |
| Mar 19, 2015 | 5.67 |
| Mar 18, 2015 | 5.67 |
| Mar 17, 2015 | 5.67 |
| Mar 16, 2015 | 5.52 |
| Mar 13, 2015 | 5.60 |
| Mar 12, 2015 | 5.67 |
| Mar 11, 2015 | 5.52 |
| Mar 10, 2015 | 5.67 |
| Mar 9, 2015 | 5.63 |
| Mar 6, 2015 | 5.78 |
| Mar 5, 2015 | 5.60 |
| Mar 4, 2015 | 5.60 |
| Mar 3, 2015 | 5.78 |
| Mar 2, 2015 | 5.78 |
| Feb 27, 2015 | 5.90 |
| Feb 26, 2015 | 5.60 |
| Feb 25, 2015 | 5.71 |
| Feb 24, 2015 | 5.90 |
| Feb 23, 2015 | 5.90 |
| Feb 20, 2015 | 5.86 |
| Feb 19, 2015 | 5.82 |
| Feb 18, 2015 | 5.78 |
| Feb 17, 2015 | 5.75 |
| Feb 13, 2015 | 5.75 |
| Feb 12, 2015 | 5.60 |
| Feb 11, 2015 | 5.78 |
| Feb 10, 2015 | 5.75 |
| Feb 9, 2015 | 5.67 |
| Feb 6, 2015 | 5.49 |
| Feb 5, 2015 | 5.37 |
| Feb 4, 2015 | 5.30 |
| Feb 3, 2015 | 5.30 |
| Feb 2, 2015 | 5.49 |
| Jan 30, 2015 | 5.15 |
| Jan 29, 2015 | 5.22 |
| Jan 28, 2015 | 5.11 |
| Jan 27, 2015 | 5.19 |
| Jan 26, 2015 | 5.22 |
| Jan 23, 2015 | 5.07 |
| Jan 22, 2015 | 5.07 |
| Jan 21, 2015 | 5.11 |
| Jan 20, 2015 | 5.04 |
| Jan 16, 2015 | 5.07 |
| Jan 15, 2015 | 5.04 |
| Jan 14, 2015 | 5.07 |
| Jan 12, 2015 | 5.07 |
| Jan 9, 2015 | 5.07 |
| Jan 8, 2015 | 5.00 |
| Jan 7, 2015 | 5.00 |
| Jan 6, 2015 | 5.00 |
| Jan 5, 2015 | 4.93 |
| Jan 2, 2015 | 4.85 |
| Dec 31, 2014 | 4.93 |
| Dec 30, 2014 | 32.20 |
| Dec 29, 2014 | 32.44 |
| Dec 26, 2014 | 31.95 |
| Dec 24, 2014 | 31.71 |
| Dec 23, 2014 | 32.68 |
| Dec 22, 2014 | 32.44 |
| Dec 19, 2014 | 32.93 |
| Dec 18, 2014 | 31.95 |
| Dec 17, 2014 | 33.17 |
| Dec 16, 2014 | 32.93 |
| Dec 15, 2014 | 32.68 |
| Dec 12, 2014 | 32.44 |
| Dec 11, 2014 | 32.20 |
| Dec 10, 2014 | 32.44 |
| Dec 9, 2014 | 32.20 |
| Dec 8, 2014 | 32.44 |
| Dec 5, 2014 | 32.44 |
| Dec 4, 2014 | 32.68 |
| Dec 3, 2014 | 32.68 |
| Dec 2, 2014 | 32.93 |
| Dec 1, 2014 | 32.93 |
| Nov 28, 2014 | 33.17 |
| Nov 26, 2014 | 33.17 |
| Nov 25, 2014 | 33.17 |
| Nov 24, 2014 | 32.93 |
| Nov 21, 2014 | 32.44 |
| Nov 20, 2014 | 32.20 |
| Nov 19, 2014 | 32.68 |
| Nov 18, 2014 | 33.17 |
| Nov 17, 2014 | 33.17 |
| Nov 14, 2014 | 33.20 |
| Nov 13, 2014 | 34.15 |
| Nov 12, 2014 | 35.12 |
| Nov 11, 2014 | 34.63 |
| Nov 10, 2014 | 34.15 |
| Nov 7, 2014 | 34.63 |
| Nov 6, 2014 | 34.88 |
| Nov 5, 2014 | 34.15 |
| Nov 4, 2014 | 33.90 |
| Nov 3, 2014 | 32.93 |
| Oct 31, 2014 | 31.71 |
| Oct 30, 2014 | 31.46 |
| Oct 29, 2014 | 31.71 |
| Oct 28, 2014 | 32.20 |
| Oct 27, 2014 | 36.34 |
| Oct 24, 2014 | 36.10 |
| Oct 23, 2014 | 36.10 |
| Oct 22, 2014 | 36.10 |
| Oct 21, 2014 | 36.10 |
| Oct 20, 2014 | 34.15 |
| Oct 17, 2014 | 35.12 |
| Oct 16, 2014 | 35.37 |
| Oct 15, 2014 | 34.15 |
| Oct 14, 2014 | 34.15 |
| Oct 13, 2014 | 34.15 |
| Oct 10, 2014 | 34.88 |
| Oct 9, 2014 | 34.88 |
| Oct 8, 2014 | 35.37 |
| Oct 7, 2014 | 35.37 |
| Oct 6, 2014 | 35.37 |
| Oct 3, 2014 | 35.37 |
| Oct 2, 2014 | 35.37 |
| Oct 1, 2014 | 34.88 |
| Sep 30, 2014 | 35.37 |
| Sep 29, 2014 | 39.72 |
| Sep 26, 2014 | 40.28 |
| Sep 25, 2014 | 39.17 |
| Sep 24, 2014 | 39.44 |
| Sep 23, 2014 | 39.17 |
| Sep 22, 2014 | 39.72 |
| Sep 19, 2014 | 40.00 |
| Sep 18, 2014 | 40.00 |
| Sep 17, 2014 | 38.89 |
| Sep 16, 2014 | 40.00 |
| Sep 15, 2014 | 39.72 |
| Sep 12, 2014 | 40.28 |
| Sep 11, 2014 | 40.28 |
| Sep 10, 2014 | 39.72 |
| Sep 9, 2014 | 40.56 |
| Sep 8, 2014 | 39.72 |
| Sep 5, 2014 | 40.00 |
| Sep 4, 2014 | 40.00 |
| Sep 3, 2014 | 40.56 |
| Sep 2, 2014 | 40.28 |
| Aug 29, 2014 | 40.00 |
| Aug 28, 2014 | 40.56 |
| Aug 27, 2014 | 40.56 |
| Aug 26, 2014 | 40.28 |
| Aug 25, 2014 | 39.72 |
| Aug 22, 2014 | 40.00 |
| Aug 21, 2014 | 40.00 |
| Aug 20, 2014 | 39.17 |
| Aug 19, 2014 | 40.00 |
| Aug 18, 2014 | 31.39 |
| Aug 15, 2014 | 31.11 |
| Aug 14, 2014 | 31.39 |
| Aug 13, 2014 | 32.50 |
| Aug 11, 2014 | 32.78 |
| Aug 8, 2014 | 32.22 |
| Aug 7, 2014 | 31.94 |
| Aug 6, 2014 | 31.67 |
| Aug 5, 2014 | 31.67 |
| Aug 4, 2014 | 31.67 |
| Aug 1, 2014 | 31.67 |
| Jul 31, 2014 | 31.94 |
| Jul 30, 2014 | 32.50 |
| Jul 29, 2014 | 32.78 |
| Jul 28, 2014 | 32.50 |
| Jul 25, 2014 | 32.50 |
| Jul 24, 2014 | 32.22 |
| Jul 23, 2014 | 31.94 |
| Jul 21, 2014 | 32.50 |
| Jul 18, 2014 | 32.50 |
| Jul 16, 2014 | 32.78 |
| Jul 15, 2014 | 32.78 |
| Jul 14, 2014 | 31.94 |
| Jul 11, 2014 | 31.94 |
| Jul 10, 2014 | 31.94 |
| Jul 9, 2014 | 32.78 |
| Jul 8, 2014 | 33.06 |
| Jul 7, 2014 | 32.50 |
| Jul 3, 2014 | 32.50 |
| Jul 2, 2014 | 32.22 |
| Jul 1, 2014 | 32.50 |
| Jun 30, 2014 | 32.50 |
| Jun 27, 2014 | 34.12 |
| Jun 26, 2014 | 34.12 |
| Jun 25, 2014 | 34.12 |
| Jun 24, 2014 | 34.41 |
| Jun 23, 2014 | 34.71 |
| Jun 20, 2014 | 34.12 |
| Jun 18, 2014 | 34.12 |
| Jun 17, 2014 | 34.71 |
| Jun 13, 2014 | 34.71 |
| Jun 12, 2014 | 33.82 |
| Jun 11, 2014 | 34.71 |
| Jun 10, 2014 | 34.71 |
| Jun 9, 2014 | 34.12 |
| Jun 6, 2014 | 34.71 |
| Jun 5, 2014 | 34.41 |
| Jun 4, 2014 | 33.82 |
| Jun 3, 2014 | 33.82 |
| Jun 2, 2014 | 33.82 |
| May 30, 2014 | 33.82 |
| May 29, 2014 | 34.12 |
| May 28, 2014 | 33.82 |
| May 27, 2014 | 33.24 |
| May 23, 2014 | 33.53 |
| May 22, 2014 | 33.82 |
| May 21, 2014 | 34.12 |
| May 20, 2014 | 33.82 |
| May 19, 2014 | 32.65 |
| May 16, 2014 | 31.18 |
| May 15, 2014 | 30.88 |
| May 14, 2014 | 30.88 |
| May 13, 2014 | 32.35 |
| May 12, 2014 | 30.88 |
| May 9, 2014 | 31.76 |
| May 7, 2014 | 31.18 |
| May 6, 2014 | 32.35 |
| May 5, 2014 | 31.76 |
| May 1, 2014 | 30.29 |
| Apr 30, 2014 | 31.76 |
| Apr 29, 2014 | 30.88 |
| Apr 28, 2014 | 30.29 |
| Apr 25, 2014 | 30.88 |
| Apr 24, 2014 | 30.88 |
| Apr 23, 2014 | 30.88 |
| Apr 22, 2014 | 30.88 |
| Apr 21, 2014 | 29.41 |
| Apr 17, 2014 | 30.29 |
| Apr 16, 2014 | 30.29 |
| Apr 15, 2014 | 30.29 |
| Apr 14, 2014 | 31.18 |
| Apr 11, 2014 | 32.06 |
| Apr 10, 2014 | 31.18 |
| Apr 8, 2014 | 31.76 |
| Apr 7, 2014 | 30.88 |
| Apr 4, 2014 | 31.18 |
| Apr 3, 2014 | 32.06 |
| Apr 2, 2014 | 32.06 |
| Apr 1, 2014 | 32.06 |
| Mar 31, 2014 | 30.88 |
| Mar 28, 2014 | 38.67 |
| Mar 27, 2014 | 36.33 |
| Mar 26, 2014 | 35.33 |
| Mar 25, 2014 | 35.67 |
| Mar 21, 2014 | 35.67 |
| Mar 19, 2014 | 36.00 |
| Mar 18, 2014 | 36.00 |
| Mar 14, 2014 | 36.00 |
| Mar 13, 2014 | 36.33 |
| Mar 12, 2014 | 36.67 |
| Mar 11, 2014 | 35.00 |
| Mar 10, 2014 | 34.33 |
| Mar 7, 2014 | 34.33 |
| Mar 6, 2014 | 33.67 |
| Mar 5, 2014 | 36.00 |
| Mar 4, 2014 | 36.67 |
| Mar 3, 2014 | 38.00 |
| Feb 28, 2014 | 38.00 |
| Feb 27, 2014 | 37.67 |
| Feb 26, 2014 | 37.67 |
| Feb 25, 2014 | 36.67 |
| Feb 24, 2014 | 37.33 |
| Feb 21, 2014 | 37.67 |
| Feb 20, 2014 | 37.67 |
| Feb 19, 2014 | 37.33 |
| Feb 18, 2014 | 37.67 |
| Feb 14, 2014 | 36.67 |
| Feb 13, 2014 | 36.33 |
| Feb 12, 2014 | 36.67 |
| Feb 11, 2014 | 37.00 |
| Feb 10, 2014 | 36.67 |
| Feb 7, 2014 | 36.67 |
| Feb 6, 2014 | 36.67 |
| Feb 5, 2014 | 36.67 |
| Feb 4, 2014 | 38.00 |
| Feb 3, 2014 | 37.67 |
| Jan 30, 2014 | 37.67 |
| Jan 29, 2014 | 37.67 |
| Jan 28, 2014 | 37.00 |
| Jan 27, 2014 | 37.00 |
| Jan 23, 2014 | 37.67 |
| Jan 22, 2014 | 37.33 |
| Jan 21, 2014 | 37.33 |
| Jan 17, 2014 | 36.00 |
| Jan 16, 2014 | 35.67 |
| Jan 15, 2014 | 35.67 |
| Jan 14, 2014 | 35.67 |
| Jan 13, 2014 | 35.67 |
| Jan 10, 2014 | 36.67 |
| Jan 8, 2014 | 36.67 |
| Jan 7, 2014 | 36.00 |
| Jan 6, 2014 | 36.67 |
| Jan 3, 2014 | 37.33 |
| Jan 2, 2014 | 36.00 |
| Dec 31, 2013 | 37.67 |
| Dec 30, 2013 | 360.00 |
| Dec 27, 2013 | 376.67 |
| Dec 26, 2013 | 376.67 |
| Dec 24, 2013 | 376.67 |
| Dec 23, 2013 | 373.33 |
| Dec 20, 2013 | 373.33 |
| Dec 19, 2013 | 380.00 |
| Dec 18, 2013 | 380.00 |
| Dec 17, 2013 | 376.67 |
| Dec 16, 2013 | 376.67 |
| Dec 13, 2013 | 376.67 |
| Dec 12, 2013 | 380.00 |
| Dec 11, 2013 | 376.67 |
| Dec 10, 2013 | 380.00 |
| Dec 9, 2013 | 376.67 |
| Dec 6, 2013 | 373.33 |
| Dec 5, 2013 | 373.33 |
| Dec 4, 2013 | 376.67 |
| Dec 3, 2013 | 376.67 |
| Dec 2, 2013 | 380.00 |
| Nov 29, 2013 | 383.33 |
| Nov 27, 2013 | 383.33 |
| Nov 26, 2013 | 373.33 |
| Nov 25, 2013 | 383.33 |
| Nov 22, 2013 | 393.33 |
| Nov 21, 2013 | 393.33 |
| Nov 20, 2013 | 383.33 |
| Nov 19, 2013 | 383.33 |
| Nov 15, 2013 | 383.33 |
| Nov 14, 2013 | 383.33 |
| Nov 13, 2013 | 386.67 |
| Nov 12, 2013 | 393.33 |
| Nov 11, 2013 | 383.33 |
| Nov 8, 2013 | 380.00 |
| Nov 7, 2013 | 373.33 |
| Nov 6, 2013 | 376.67 |
| Nov 5, 2013 | 376.67 |
| Nov 4, 2013 | 383.33 |
| Oct 31, 2013 | 376.67 |
| Oct 30, 2013 | 376.67 |
| Oct 29, 2013 | 376.67 |
| Oct 28, 2013 | 376.67 |
| Oct 25, 2013 | 383.33 |
| Oct 24, 2013 | 376.67 |
| Oct 23, 2013 | 376.67 |
| Oct 22, 2013 | 373.33 |
| Oct 21, 2013 | 383.33 |
| Oct 18, 2013 | 373.33 |
| Oct 17, 2013 | 376.67 |
| Oct 16, 2013 | 373.33 |
| Oct 15, 2013 | 370.00 |
| Oct 14, 2013 | 373.33 |
| Oct 11, 2013 | 383.33 |
| Oct 10, 2013 | 393.33 |
| Oct 9, 2013 | 373.33 |
| Oct 8, 2013 | 373.33 |
| Oct 7, 2013 | 373.33 |
| Oct 4, 2013 | 376.67 |
| Oct 3, 2013 | 383.33 |
| Oct 2, 2013 | 396.67 |
| Oct 1, 2013 | 383.33 |
| Sep 30, 2013 | 393.33 |
| Sep 27, 2013 | 3,127.91 |
| Sep 26, 2013 | 3,021.88 |
| Sep 25, 2013 | 2,995.37 |
| Sep 24, 2013 | 3,048.38 |
| Sep 23, 2013 | 2,968.86 |
| Sep 20, 2013 | 2,915.85 |
| Sep 19, 2013 | 3,021.88 |
| Sep 18, 2013 | 3,021.88 |
| Sep 17, 2013 | 3,048.38 |
| Sep 16, 2013 | 3,207.43 |
| Sep 13, 2013 | 3,048.38 |
| Sep 12, 2013 | 3,021.88 |
| Sep 11, 2013 | 3,021.88 |
| Sep 10, 2013 | 3,074.89 |
| Sep 9, 2013 | 3,074.89 |
| Sep 6, 2013 | 2,915.85 |
| Sep 5, 2013 | 2,942.35 |
| Sep 4, 2013 | 2,942.35 |
| Sep 3, 2013 | 2,995.37 |
| Aug 30, 2013 | 2,968.86 |
| Aug 29, 2013 | 3,048.38 |
| Aug 28, 2013 | 3,048.38 |
| Aug 27, 2013 | 3,048.38 |
| Aug 26, 2013 | 2,942.35 |
| Aug 23, 2013 | 2,942.35 |
| Aug 22, 2013 | 3,101.40 |
| Aug 21, 2013 | 3,101.40 |
| Aug 20, 2013 | 3,101.40 |
| Aug 19, 2013 | 3,260.45 |
| Aug 16, 2013 | 3,207.43 |
| Aug 15, 2013 | 3,233.94 |
| Aug 14, 2013 | 3,180.92 |
| Aug 13, 2013 | 2,968.86 |
| Aug 12, 2013 | 3,021.88 |
| Aug 9, 2013 | 2,995.37 |
| Aug 8, 2013 | 2,995.37 |
| Aug 7, 2013 | 2,995.37 |
| Aug 5, 2013 | 2,995.37 |
| Aug 2, 2013 | 2,968.86 |
| Aug 1, 2013 | 2,783.31 |
| Jul 31, 2013 | 2,889.34 |
| Jul 30, 2013 | 2,783.31 |
| Jul 29, 2013 | 2,915.85 |
| Jul 26, 2013 | 2,809.82 |
| Jul 25, 2013 | 2,915.85 |
| Jul 24, 2013 | 2,915.85 |
| Jul 23, 2013 | 2,783.31 |
| Jul 22, 2013 | 2,756.80 |
| Jul 19, 2013 | 2,783.31 |
| Jul 18, 2013 | 2,783.31 |
| Jul 17, 2013 | 2,836.32 |
| Jul 16, 2013 | 2,836.32 |
| Jul 15, 2013 | 2,756.80 |
| Jul 12, 2013 | 2,703.78 |
| Jul 11, 2013 | 2,730.29 |
| Jul 10, 2013 | 2,677.28 |
| Jul 9, 2013 | 2,677.28 |
| Jul 8, 2013 | 2,756.80 |
| Jul 5, 2013 | 2,783.31 |
| Jul 3, 2013 | 2,703.78 |
| Jul 2, 2013 | 2,677.28 |
| Jul 1, 2013 | 2,703.78 |
| Jun 28, 2013 | -333.33 |
| Jun 27, 2013 | -336.67 |
| Jun 26, 2013 | -330.00 |
| Jun 25, 2013 | -330.00 |
| Jun 24, 2013 | -316.67 |
| Jun 21, 2013 | -316.67 |
| Jun 20, 2013 | -314.67 |
| Jun 19, 2013 | -313.33 |
| Jun 18, 2013 | -306.67 |
| Jun 17, 2013 | -301.67 |
| Jun 14, 2013 | -301.63 |
| Jun 13, 2013 | -296.63 |
| Jun 12, 2013 | -306.50 |
| Jun 11, 2013 | -283.33 |
| Jun 10, 2013 | -276.67 |
| Jun 7, 2013 | -276.67 |
| Jun 6, 2013 | -273.33 |
| Jun 5, 2013 | -273.33 |
| Jun 4, 2013 | -270.00 |
| Jun 3, 2013 | -270.00 |
| May 31, 2013 | -273.33 |
| May 30, 2013 | -273.33 |
| May 29, 2013 | -266.67 |
| May 28, 2013 | -260.00 |
| May 24, 2013 | -263.33 |
| May 23, 2013 | -266.67 |
| May 22, 2013 | -266.67 |
| May 21, 2013 | -266.67 |
| May 20, 2013 | -266.67 |
| May 17, 2013 | -263.33 |
| May 16, 2013 | -266.67 |
| May 13, 2013 | -266.67 |
| May 10, 2013 | -266.63 |
| May 9, 2013 | -266.67 |
| May 8, 2013 | -256.67 |
| May 7, 2013 | -256.67 |
| May 6, 2013 | -266.67 |
| May 3, 2013 | -266.67 |
| May 1, 2013 | -266.67 |
| Apr 30, 2013 | -266.67 |
| Apr 29, 2013 | -266.67 |
| Apr 26, 2013 | -273.33 |
| Apr 25, 2013 | -273.33 |
| Apr 24, 2013 | -276.67 |
| Apr 23, 2013 | -260.03 |
| Apr 22, 2013 | -266.67 |
| Apr 19, 2013 | -266.67 |
| Apr 18, 2013 | -266.67 |
| Apr 17, 2013 | -260.00 |
| Apr 16, 2013 | -276.67 |
| Apr 15, 2013 | -276.67 |
| Apr 12, 2013 | -270.00 |
| Apr 11, 2013 | -276.67 |
| Apr 10, 2013 | -270.00 |
| Apr 9, 2013 | -276.67 |
| Apr 8, 2013 | -266.67 |
| Apr 4, 2013 | -266.67 |
| Apr 3, 2013 | -266.67 |
| Apr 2, 2013 | -270.00 |
| Apr 1, 2013 | -270.00 |
| Mar 28, 2013 | -200.00 |
| Mar 27, 2013 | -200.00 |
| Mar 26, 2013 | -197.50 |
| Mar 25, 2013 | -200.00 |
| Mar 22, 2013 | -200.00 |
| Mar 20, 2013 | -200.00 |
| Mar 19, 2013 | -200.00 |
| Mar 18, 2013 | -202.50 |
| Mar 14, 2013 | -207.50 |
| Mar 13, 2013 | -207.50 |
| Mar 12, 2013 | -206.25 |
| Mar 11, 2013 | -206.25 |
| Mar 7, 2013 | -206.25 |
| Mar 6, 2013 | -206.25 |
| Mar 5, 2013 | -206.25 |
| Mar 4, 2013 | -205.00 |
| Mar 1, 2013 | -206.25 |
| Feb 28, 2013 | -207.47 |
| Feb 26, 2013 | -205.00 |
| Feb 25, 2013 | -205.00 |
| Feb 15, 2013 | -207.50 |
| Feb 12, 2013 | -207.50 |
| Feb 11, 2013 | -207.50 |
| Feb 7, 2013 | -206.25 |
| Feb 6, 2013 | -206.25 |
| Feb 5, 2013 | -207.50 |
| Feb 4, 2013 | -207.50 |
| Jan 31, 2013 | -207.50 |
| Jan 30, 2013 | -202.50 |
| Jan 29, 2013 | -205.00 |
| Jan 28, 2013 | -207.50 |
| Jan 25, 2013 | -207.50 |
| Jan 24, 2013 | -207.50 |
| Jan 23, 2013 | -207.50 |
| Jan 22, 2013 | -207.50 |
| Jan 18, 2013 | -207.50 |
| Jan 17, 2013 | -207.50 |
| Jan 16, 2013 | -207.50 |
| Jan 15, 2013 | -207.50 |
| Jan 14, 2013 | -207.50 |
| Jan 11, 2013 | -210.00 |
| Jan 10, 2013 | -207.50 |
| Jan 9, 2013 | -207.50 |
| Jan 8, 2013 | -210.00 |
| Jan 7, 2013 | -210.00 |
| Jan 4, 2013 | -210.00 |
| Jan 3, 2013 | -210.00 |
| Jan 2, 2013 | -210.00 |
| Dec 31, 2012 | -202.50 |
| Dec 28, 2012 | -140.00 |
| Dec 27, 2012 | -140.00 |
| Dec 26, 2012 | -140.00 |
| Dec 24, 2012 | -136.65 |
| Dec 21, 2012 | -133.33 |
| Dec 20, 2012 | -133.33 |
| Dec 19, 2012 | -133.33 |
| Dec 18, 2012 | -136.67 |
| Dec 17, 2012 | -140.00 |
| Dec 14, 2012 | -140.00 |
| Dec 13, 2012 | -140.00 |
| Dec 11, 2012 | -140.00 |
| Dec 10, 2012 | -140.00 |
| Dec 7, 2012 | -138.33 |
| Dec 6, 2012 | -138.33 |
| Dec 5, 2012 | -138.33 |
| Dec 4, 2012 | -138.33 |
| Dec 3, 2012 | -138.33 |
| Nov 30, 2012 | -138.33 |
| Nov 29, 2012 | -138.33 |
| Nov 28, 2012 | -138.33 |
| Nov 27, 2012 | -138.33 |
| Nov 26, 2012 | -138.17 |
| Nov 23, 2012 | -138.33 |
| Nov 20, 2012 | -135.00 |
| Nov 19, 2012 | -136.67 |
| Nov 16, 2012 | -136.67 |
| Nov 15, 2012 | -138.33 |
| Nov 13, 2012 | -140.00 |
| Nov 12, 2012 | -140.00 |
| Nov 7, 2012 | -140.00 |
| Nov 6, 2012 | -138.33 |
| Nov 2, 2012 | -140.00 |
| Nov 1, 2012 | -140.00 |
| Oct 31, 2012 | -136.67 |
| Oct 25, 2012 | -140.00 |
| Oct 24, 2012 | -140.00 |
| Oct 23, 2012 | -140.00 |
| Oct 22, 2012 | -140.00 |
| Oct 16, 2012 | -140.00 |
| Oct 15, 2012 | -140.00 |
| Oct 12, 2012 | -140.00 |
| Oct 11, 2012 | -140.00 |
| Oct 10, 2012 | -140.00 |
| Oct 9, 2012 | -140.00 |
| Oct 8, 2012 | -140.00 |
| Oct 5, 2012 | -140.00 |
| Oct 3, 2012 | -140.00 |
| Oct 2, 2012 | -140.00 |
| Oct 1, 2012 | -138.33 |
| Sep 28, 2012 | -168.00 |
| Sep 27, 2012 | -162.00 |
| Sep 26, 2012 | -156.00 |
| Sep 25, 2012 | -160.00 |
| Sep 24, 2012 | -164.00 |
| Sep 19, 2012 | -164.00 |
| Sep 18, 2012 | -164.00 |
| Sep 17, 2012 | -164.00 |
| Sep 14, 2012 | -164.00 |
| Sep 13, 2012 | -162.00 |
| Sep 11, 2012 | -164.00 |
| Sep 10, 2012 | -164.00 |
| Sep 6, 2012 | -164.00 |
| Sep 4, 2012 | -164.00 |
| Aug 31, 2012 | -164.00 |
| Aug 30, 2012 | -164.00 |
| Aug 29, 2012 | -164.00 |
| Aug 27, 2012 | -164.00 |
| Aug 23, 2012 | -164.00 |
| Aug 21, 2012 | -164.00 |
| Aug 20, 2012 | -159.00 |
| Aug 17, 2012 | -159.00 |
| Aug 16, 2012 | -160.00 |
| Aug 15, 2012 | -160.00 |
| Aug 14, 2012 | -160.00 |
| Aug 13, 2012 | -160.00 |
| Aug 10, 2012 | -168.00 |
| Aug 9, 2012 | -160.00 |
| Aug 8, 2012 | -168.00 |
| Aug 7, 2012 | -162.00 |
| Aug 6, 2012 | -170.00 |
| Aug 3, 2012 | -165.00 |
| Jul 31, 2012 | -170.00 |
| Jul 30, 2012 | -168.00 |
| Jul 27, 2012 | -170.00 |
| Jul 25, 2012 | -170.00 |
| Jul 24, 2012 | -170.00 |
| Jul 23, 2012 | -170.00 |
| Jul 19, 2012 | -170.00 |
| Jul 18, 2012 | -170.00 |
| Jul 17, 2012 | -170.00 |
| Jul 16, 2012 | -169.80 |
| Jul 13, 2012 | -170.00 |
| Jul 11, 2012 | -169.60 |
| Jul 10, 2012 | -169.00 |
| Jul 9, 2012 | -168.00 |
| Jul 6, 2012 | -168.00 |
| Jul 5, 2012 | -168.00 |
| Jul 3, 2012 | -170.00 |
| Jul 2, 2012 | -170.00 |
| Jun 29, 2012 | -212.50 |
| Jun 27, 2012 | -212.50 |
| Jun 26, 2012 | -212.50 |
| Jun 25, 2012 | -212.50 |
| Jun 22, 2012 | -212.50 |
| Jun 20, 2012 | -212.50 |
| Jun 19, 2012 | -212.50 |
| Jun 18, 2012 | -215.00 |
| Jun 14, 2012 | -213.75 |
| Jun 13, 2012 | -213.75 |
| Jun 12, 2012 | -213.75 |
| Jun 11, 2012 | -213.75 |
| Jun 8, 2012 | -210.00 |
| Jun 6, 2012 | -210.00 |
| Jun 5, 2012 | -212.50 |
| Jun 4, 2012 | -213.75 |
| Jun 1, 2012 | -212.50 |
| May 31, 2012 | -212.50 |
| May 30, 2012 | -215.00 |
| May 29, 2012 | -212.50 |
| May 25, 2012 | -205.00 |
| May 24, 2012 | -212.50 |
| May 23, 2012 | -207.50 |
| May 22, 2012 | -202.38 |
| May 21, 2012 | -205.00 |
| May 18, 2012 | -205.00 |
| May 17, 2012 | -205.00 |
| May 16, 2012 | -205.00 |
| May 15, 2012 | -200.00 |
| May 11, 2012 | -207.50 |
| May 10, 2012 | -202.50 |
| May 9, 2012 | -192.50 |
| May 8, 2012 | -197.50 |
| May 7, 2012 | -197.50 |
| May 4, 2012 | -200.00 |
| May 3, 2012 | -202.50 |
| May 2, 2012 | -202.50 |
| May 1, 2012 | -204.50 |
| Apr 30, 2012 | -204.50 |
| Apr 27, 2012 | -205.00 |
| Apr 26, 2012 | -205.00 |
| Apr 25, 2012 | -207.00 |
| Apr 24, 2012 | -205.00 |
| Apr 23, 2012 | -204.50 |
| Apr 20, 2012 | -205.00 |
| Apr 19, 2012 | -205.00 |
| Apr 18, 2012 | -205.00 |
| Apr 17, 2012 | -205.00 |
| Apr 16, 2012 | -195.00 |
| Apr 13, 2012 | -195.00 |
| Apr 12, 2012 | -207.50 |
| Apr 11, 2012 | -199.50 |
| Apr 10, 2012 | -199.75 |
| Apr 9, 2012 | -205.00 |
| Apr 5, 2012 | -205.00 |
| Apr 4, 2012 | -205.00 |
| Apr 3, 2012 | -205.00 |
| Mar 30, 2012 | -273.33 |
| Mar 29, 2012 | -273.33 |
| Mar 28, 2012 | -266.67 |
| Mar 27, 2012 | -273.33 |
| Mar 26, 2012 | -273.33 |
| Mar 23, 2012 | -261.67 |
| Mar 22, 2012 | -273.33 |
| Mar 20, 2012 | -273.33 |
| Mar 19, 2012 | -273.33 |
| Mar 16, 2012 | -273.33 |
| Mar 15, 2012 | -273.33 |
| Mar 14, 2012 | -273.33 |
| Mar 13, 2012 | -273.33 |
| Mar 12, 2012 | -276.67 |
| Mar 9, 2012 | -276.67 |
| Mar 8, 2012 | -273.33 |
| Mar 7, 2012 | -273.33 |
| Mar 6, 2012 | -273.33 |
| Mar 5, 2012 | -273.33 |
| Mar 2, 2012 | -273.33 |
| Feb 29, 2012 | -273.33 |
| Feb 28, 2012 | -273.33 |
| Feb 27, 2012 | -276.67 |
| Feb 24, 2012 | -273.33 |
| Feb 23, 2012 | -273.33 |
| Feb 22, 2012 | -273.33 |
| Feb 21, 2012 | -273.33 |
| Feb 17, 2012 | -273.33 |
| Feb 16, 2012 | -273.33 |
| Feb 15, 2012 | -273.33 |
| Feb 13, 2012 | -273.33 |
| Feb 10, 2012 | -273.33 |
| Feb 9, 2012 | -273.33 |
| Feb 8, 2012 | -273.33 |
| Feb 7, 2012 | -270.00 |
| Feb 6, 2012 | -273.33 |
| Feb 2, 2012 | -273.33 |
| Feb 1, 2012 | -276.67 |
| Jan 31, 2012 | -273.33 |
| Jan 30, 2012 | -273.33 |
| Jan 27, 2012 | -273.33 |
| Jan 26, 2012 | -273.33 |
| Jan 25, 2012 | -273.33 |
| Jan 24, 2012 | -273.33 |
| Jan 23, 2012 | -273.33 |
| Jan 20, 2012 | -273.33 |
| Jan 19, 2012 | -273.33 |
| Jan 18, 2012 | -273.33 |
| Jan 17, 2012 | -273.33 |
| Jan 13, 2012 | -273.33 |
| Jan 12, 2012 | -270.00 |
| Jan 11, 2012 | -270.00 |
| Jan 10, 2012 | -270.00 |
| Jan 9, 2012 | -270.00 |
| Jan 6, 2012 | -270.00 |
| Jan 5, 2012 | -273.33 |
| Jan 4, 2012 | -273.33 |
| Jan 3, 2012 | -273.33 |
| Dec 30, 2011 | -820.00 |
| Dec 29, 2011 | -790.00 |
| Dec 28, 2011 | -790.00 |
| Dec 27, 2011 | -750.00 |
| Dec 23, 2011 | -760.00 |
| Dec 22, 2011 | -790.00 |
| Dec 21, 2011 | -800.00 |
| Dec 20, 2011 | -800.00 |
| Dec 19, 2011 | -770.00 |
| Dec 16, 2011 | -800.00 |
| Dec 15, 2011 | -790.00 |
| Dec 14, 2011 | -810.00 |
| Dec 12, 2011 | -820.00 |
| Dec 9, 2011 | -820.00 |
| Dec 8, 2011 | -830.00 |
| Dec 7, 2011 | -850.00 |
| Dec 6, 2011 | -850.00 |
| Dec 5, 2011 | -830.00 |
| Dec 2, 2011 | -840.00 |
| Dec 1, 2011 | -840.00 |
| Nov 30, 2011 | -840.00 |
| Nov 29, 2011 | -840.00 |
| Nov 28, 2011 | -840.00 |
| Nov 25, 2011 | -850.00 |
| Nov 23, 2011 | -850.00 |
| Nov 22, 2011 | -879.00 |
| Nov 21, 2011 | -887.00 |
| Nov 17, 2011 | -890.00 |
| Nov 16, 2011 | -889.00 |
| Nov 15, 2011 | -890.00 |
| Nov 14, 2011 | -880.00 |
| Nov 11, 2011 | -890.00 |
| Nov 10, 2011 | -890.00 |
| Nov 9, 2011 | -877.00 |
| Nov 8, 2011 | -878.00 |
| Nov 7, 2011 | -879.00 |
| Nov 4, 2011 | -890.00 |
| Nov 2, 2011 | -879.00 |
| Nov 1, 2011 | -879.00 |
| Oct 31, 2011 | -890.00 |
| Oct 28, 2011 | -879.00 |
| Oct 27, 2011 | -879.00 |
| Oct 26, 2011 | -880.00 |
| Oct 25, 2011 | -860.00 |
| Oct 24, 2011 | -850.00 |
| Oct 21, 2011 | -870.00 |
| Oct 20, 2011 | -890.00 |
| Oct 19, 2011 | -870.00 |
| Oct 18, 2011 | -879.00 |
| Oct 17, 2011 | -810.00 |
| Oct 14, 2011 | -810.00 |
| Oct 13, 2011 | -879.00 |
| Oct 12, 2011 | -820.00 |
| Oct 11, 2011 | -860.00 |
| Oct 10, 2011 | -850.00 |
| Oct 5, 2011 | -860.00 |
| Oct 4, 2011 | -889.00 |
| Oct 3, 2011 | -879.00 |
| Sep 30, 2011 | -830.00 |
| Sep 29, 2011 | -880.00 |
| Sep 28, 2011 | -888.00 |
| Sep 27, 2011 | -880.00 |
| Sep 26, 2011 | -870.00 |
| Sep 23, 2011 | -888.00 |
| Sep 22, 2011 | -870.00 |
| Sep 21, 2011 | -873.00 |
| Sep 20, 2011 | -874.00 |
| Sep 19, 2011 | -876.00 |
| Sep 16, 2011 | -878.00 |
| Sep 15, 2011 | -880.00 |
| Sep 14, 2011 | -885.90 |
| Sep 12, 2011 | -889.00 |
| Sep 9, 2011 | -830.00 |
| Sep 8, 2011 | -870.00 |
| Sep 6, 2011 | -880.00 |
| Sep 2, 2011 | -880.00 |
| Sep 1, 2011 | -880.00 |
| Aug 31, 2011 | -880.00 |
| Aug 30, 2011 | -890.00 |
| Aug 29, 2011 | -880.00 |
| Aug 25, 2011 | -890.00 |
| Aug 24, 2011 | -890.00 |
| Aug 23, 2011 | -880.00 |
| Aug 22, 2011 | -890.00 |
| Aug 19, 2011 | -859.30 |
| Aug 18, 2011 | -859.40 |
| Aug 17, 2011 | -859.50 |
| Aug 15, 2011 | -859.70 |
| Aug 12, 2011 | -859.80 |
| Aug 11, 2011 | -859.90 |
| Aug 10, 2011 | -879.70 |
| Aug 9, 2011 | -879.90 |
| Aug 8, 2011 | -816.00 |
| Aug 5, 2011 | -860.00 |
| Aug 4, 2011 | -879.50 |
| Aug 3, 2011 | -879.60 |
| Aug 1, 2011 | -879.80 |
| Jul 29, 2011 | -879.90 |
| Jul 28, 2011 | -880.00 |
| Jul 27, 2011 | -880.00 |
| Jul 26, 2011 | -880.00 |
| Jul 25, 2011 | -860.00 |
| Jul 22, 2011 | -880.00 |
| Jul 21, 2011 | -880.00 |
| Jul 20, 2011 | -880.00 |
| Jul 18, 2011 | -890.00 |
| Jul 15, 2011 | -890.00 |
| Jul 14, 2011 | -890.00 |
| Jul 13, 2011 | -890.00 |
| Jul 11, 2011 | -880.00 |
| Jul 8, 2011 | -880.00 |
| Jul 7, 2011 | -870.00 |
| Jul 6, 2011 | -880.00 |
| Jul 1, 2011 | -888.90 |
| Jun 30, 2011 | -895.00 |
| Jun 29, 2011 | -888.70 |
| Jun 28, 2011 | -870.00 |
| Jun 27, 2011 | -899.80 |
| Jun 24, 2011 | -856.00 |
| Jun 23, 2011 | -899.90 |
| Jun 22, 2011 | -880.00 |
| Jun 21, 2011 | -880.00 |
| Jun 20, 2011 | -900.00 |
| Jun 16, 2011 | -880.00 |
| Jun 15, 2011 | -888.90 |
| Jun 14, 2011 | -889.00 |
| Jun 13, 2011 | -870.00 |
| Jun 10, 2011 | -880.00 |
| Jun 9, 2011 | -880.00 |
| Jun 8, 2011 | -899.90 |
| Jun 7, 2011 | -899.90 |
| Jun 6, 2011 | -870.10 |
| Jun 3, 2011 | -880.00 |
| Jun 2, 2011 | -870.00 |
| Jun 1, 2011 | -899.80 |
| May 31, 2011 | -899.80 |
| May 27, 2011 | -899.90 |
| May 25, 2011 | -899.90 |
| May 24, 2011 | -899.90 |
| May 23, 2011 | -890.00 |
| May 20, 2011 | -899.90 |
| May 19, 2011 | -899.90 |
| May 18, 2011 | -900.00 |
| May 17, 2011 | -890.00 |
| May 16, 2011 | -899.80 |
| May 13, 2011 | -899.90 |
| May 12, 2011 | -899.90 |
| May 11, 2011 | -899.90 |
| May 10, 2011 | -899.90 |
| May 9, 2011 | -899.90 |
| May 6, 2011 | -885.00 |
| May 5, 2011 | -900.00 |
| May 4, 2011 | -900.00 |
| May 3, 2011 | -900.00 |
| May 2, 2011 | -880.00 |
| Apr 29, 2011 | -880.00 |
| Apr 28, 2011 | -880.00 |
| Apr 27, 2011 | -880.00 |
| Apr 26, 2011 | -880.00 |
| Apr 25, 2011 | -880.00 |
| Apr 21, 2011 | -880.00 |
| Apr 20, 2011 | -880.00 |
| Apr 19, 2011 | -880.00 |
| Apr 18, 2011 | -880.00 |
| Apr 15, 2011 | -880.00 |
| Apr 14, 2011 | -880.00 |
| Apr 13, 2011 | -880.00 |
| Apr 12, 2011 | -890.00 |
| Apr 11, 2011 | -890.00 |
| Apr 8, 2011 | -890.00 |
| Apr 7, 2011 | -890.00 |
| Apr 6, 2011 | -890.00 |
| Apr 5, 2011 | -890.00 |
| Apr 4, 2011 | -890.00 |
| Mar 31, 2011 | -890.00 |
| Mar 30, 2011 | 890.00 |
| Mar 29, 2011 | 890.00 |
| Mar 28, 2011 | 880.10 |
| Mar 25, 2011 | 890.00 |
| Mar 23, 2011 | 890.00 |
| Mar 22, 2011 | 890.00 |
| Mar 21, 2011 | 890.00 |
| Mar 18, 2011 | 890.00 |
| Mar 17, 2011 | 900.00 |
| Mar 16, 2011 | 905.00 |
| Mar 15, 2011 | 890.00 |
| Mar 14, 2011 | 890.00 |
| Mar 11, 2011 | 890.00 |
| Mar 10, 2011 | 890.00 |
| Mar 9, 2011 | 890.00 |
| Mar 8, 2011 | 910.00 |
| Mar 7, 2011 | 910.00 |
| Mar 4, 2011 | 910.00 |
| Mar 3, 2011 | 910.00 |
| Mar 2, 2011 | 910.00 |
| Mar 1, 2011 | 900.00 |
| Feb 28, 2011 | 910.00 |
| Feb 25, 2011 | 900.00 |
| Feb 24, 2011 | 910.00 |
| Feb 23, 2011 | 895.00 |
| Feb 22, 2011 | 890.00 |
| Feb 18, 2011 | 905.00 |
| Feb 16, 2011 | 910.00 |
| Feb 15, 2011 | 900.00 |
| Feb 14, 2011 | 910.00 |
| Feb 11, 2011 | 910.00 |
| Feb 10, 2011 | 910.00 |
| Feb 9, 2011 | 910.00 |
| Feb 8, 2011 | 910.00 |
| Feb 7, 2011 | 910.00 |
| Feb 4, 2011 | 910.00 |
| Feb 3, 2011 | 910.00 |
| Feb 2, 2011 | 910.00 |
| Feb 1, 2011 | 890.00 |
| Jan 31, 2011 | 910.00 |
| Jan 27, 2011 | 910.00 |
| Jan 26, 2011 | 910.00 |
| Jan 25, 2011 | 910.00 |
| Jan 24, 2011 | 910.00 |
| Jan 21, 2011 | 900.00 |
| Jan 20, 2011 | 890.00 |
| Jan 19, 2011 | 910.00 |
| Jan 18, 2011 | 900.00 |
| Jan 14, 2011 | 910.00 |
| Jan 13, 2011 | 910.00 |
| Jan 12, 2011 | 910.00 |
| Jan 11, 2011 | 910.00 |
| Jan 10, 2011 | 900.00 |
| Jan 7, 2011 | 910.00 |
| Jan 6, 2011 | 910.00 |
| Jan 5, 2011 | 910.00 |
| Jan 4, 2011 | 910.00 |
| Jan 3, 2011 | 900.00 |
| Dec 31, 2010 | 900.00 |
| Dec 30, 2010 | -900.00 |
| Dec 29, 2010 | -900.00 |
| Dec 28, 2010 | -900.00 |
| Dec 27, 2010 | -900.00 |
| Dec 23, 2010 | -900.00 |
| Dec 22, 2010 | -910.00 |
| Dec 21, 2010 | -920.00 |
| Dec 20, 2010 | -920.00 |
| Dec 17, 2010 | -920.00 |
| Dec 16, 2010 | -900.00 |
| Dec 15, 2010 | -890.00 |
| Dec 14, 2010 | -900.00 |
| Dec 13, 2010 | -910.00 |
| Dec 10, 2010 | -920.00 |
| Dec 9, 2010 | -920.00 |
| Dec 8, 2010 | -920.00 |
| Dec 7, 2010 | -920.00 |
| Dec 6, 2010 | -920.00 |
| Dec 3, 2010 | -920.00 |
| Dec 2, 2010 | -920.00 |
| Dec 1, 2010 | -930.00 |
| Nov 30, 2010 | -930.00 |
| Nov 29, 2010 | -930.00 |
| Nov 26, 2010 | -960.00 |
| Nov 24, 2010 | -1,000.00 |
| Nov 23, 2010 | -1,000.00 |
| Nov 22, 2010 | -930.00 |
| Nov 19, 2010 | -920.00 |
| Nov 18, 2010 | -920.00 |
| Nov 17, 2010 | -920.00 |
| Nov 16, 2010 | -920.00 |
| Nov 15, 2010 | -930.00 |
| Nov 12, 2010 | -910.00 |
| Nov 11, 2010 | -930.00 |
| Nov 10, 2010 | -930.00 |
| Nov 9, 2010 | -930.00 |
| Nov 5, 2010 | -930.00 |
| Nov 4, 2010 | -930.00 |
| Nov 3, 2010 | -930.00 |
| Nov 2, 2010 | -930.00 |
| Nov 1, 2010 | -930.00 |
| Oct 29, 2010 | -930.00 |
| Oct 28, 2010 | -930.00 |
| Oct 27, 2010 | -930.00 |
| Oct 26, 2010 | -930.00 |
| Oct 25, 2010 | -940.00 |
| Oct 22, 2010 | -920.00 |
| Oct 21, 2010 | -930.00 |
| Oct 20, 2010 | -940.00 |
| Oct 19, 2010 | -930.00 |
| Oct 18, 2010 | -930.00 |
| Oct 15, 2010 | -910.00 |
| Oct 14, 2010 | -900.00 |
| Oct 13, 2010 | -900.00 |
| Oct 12, 2010 | -900.00 |
| Oct 11, 2010 | -900.00 |
| Oct 8, 2010 | -900.00 |
| Oct 7, 2010 | -890.00 |
| Oct 6, 2010 | -890.00 |
| Oct 5, 2010 | -900.00 |
| Oct 4, 2010 | -900.00 |
| Oct 1, 2010 | -900.00 |
| Sep 30, 2010 | -900.00 |
| Sep 29, 2010 | -900.00 |
| Sep 28, 2010 | -900.00 |
| Sep 27, 2010 | -900.00 |
| Sep 24, 2010 | -890.00 |
| Sep 23, 2010 | -874.00 |
| Sep 22, 2010 | -860.00 |
| Sep 21, 2010 | -840.00 |
| Sep 20, 2010 | -800.00 |
| Sep 17, 2010 | -869.00 |
| Sep 16, 2010 | -870.00 |
| Sep 15, 2010 | -875.00 |
| Sep 14, 2010 | -869.00 |
| Sep 13, 2010 | -820.00 |
| Sep 9, 2010 | -820.00 |
| Sep 8, 2010 | -820.00 |
| Sep 7, 2010 | -820.00 |
| Sep 3, 2010 | -790.00 |
| Sep 2, 2010 | -780.00 |
| Sep 1, 2010 | -780.00 |
| Aug 31, 2010 | -820.00 |
| Aug 30, 2010 | -820.00 |
| Aug 27, 2010 | -830.00 |
| Aug 26, 2010 | -830.00 |
| Aug 24, 2010 | -830.00 |
| Aug 23, 2010 | -800.00 |
| Aug 20, 2010 | -840.00 |
| Aug 19, 2010 | -850.00 |
| Aug 18, 2010 | -810.00 |
| Aug 17, 2010 | -845.00 |
| Aug 16, 2010 | -850.00 |
| Aug 13, 2010 | -850.00 |
| Aug 12, 2010 | -850.00 |
| Aug 11, 2010 | -830.00 |
| Aug 10, 2010 | -835.00 |
| Aug 9, 2010 | -870.00 |
| Aug 5, 2010 | -900.00 |
| Aug 4, 2010 | -880.00 |
| Aug 3, 2010 | -890.00 |
| Aug 2, 2010 | -890.00 |
| Jul 30, 2010 | -880.00 |
| Jul 29, 2010 | -890.00 |
| Jul 28, 2010 | -830.00 |
| Jul 27, 2010 | -898.00 |
| Jul 26, 2010 | -898.00 |
| Jul 23, 2010 | -898.00 |
| Jul 22, 2010 | -870.00 |
| Jul 21, 2010 | -898.00 |
| Jul 20, 2010 | -830.00 |
| Jul 19, 2010 | -860.00 |
| Jul 16, 2010 | -888.00 |
| Jul 15, 2010 | -888.00 |
| Jul 14, 2010 | -888.00 |
| Jul 13, 2010 | -888.00 |
| Jul 9, 2010 | -888.00 |
| Jul 8, 2010 | -888.00 |
| Jul 7, 2010 | -888.00 |
| Jul 6, 2010 | -888.00 |
| Jul 2, 2010 | -888.00 |
| Jul 1, 2010 | -890.00 |
| Jun 30, 2010 | -890.00 |