Apollo Global Management (APO) Price (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 145.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 128.20 |
| May 29, 2026 | 128.71 |
| May 28, 2026 | 127.51 |
| May 27, 2026 | 130.27 |
| May 26, 2026 | 130.04 |
| May 22, 2026 | 128.51 |
| May 21, 2026 | 131.03 |
| May 20, 2026 | 132.17 |
| May 19, 2026 | 131.25 |
| May 18, 2026 | 134.14 |
| May 15, 2026 | 135.38 |
| May 14, 2026 | 135.68 |
| May 13, 2026 | 131.60 |
| May 12, 2026 | 131.93 |
| May 11, 2026 | 130.46 |
| May 8, 2026 | 133.20 |
| May 7, 2026 | 127.79 |
| May 6, 2026 | 129.53 |
| May 5, 2026 | 130.30 |
| May 4, 2026 | 129.19 |
| May 1, 2026 | 130.46 |
| Apr 30, 2026 | 128.72 |
| Apr 29, 2026 | 122.28 |
| Apr 28, 2026 | 123.57 |
| Apr 27, 2026 | 123.33 |
| Apr 24, 2026 | 124.26 |
| Apr 23, 2026 | 124.77 |
| Apr 22, 2026 | 129.06 |
| Apr 21, 2026 | 127.26 |
| Apr 20, 2026 | 127.33 |
| Apr 17, 2026 | 124.62 |
| Apr 16, 2026 | 120.81 |
| Apr 15, 2026 | 120.54 |
| Apr 14, 2026 | 114.82 |
| Apr 13, 2026 | 109.95 |
| Apr 10, 2026 | 104.28 |
| Apr 9, 2026 | 106.98 |
| Apr 8, 2026 | 107.05 |
| Apr 7, 2026 | 105.36 |
| Apr 6, 2026 | 106.11 |
| Apr 2, 2026 | 107.04 |
| Apr 1, 2026 | 110.25 |
| Mar 31, 2026 | 111.42 |
| Mar 30, 2026 | 109.95 |
| Mar 27, 2026 | 108.42 |
| Mar 26, 2026 | 109.98 |
| Mar 25, 2026 | 109.80 |
| Mar 24, 2026 | 111.25 |
| Mar 23, 2026 | 110.45 |
| Mar 20, 2026 | 112.00 |
| Mar 19, 2026 | 111.37 |
| Mar 18, 2026 | 111.20 |
| Mar 17, 2026 | 108.89 |
| Mar 16, 2026 | 103.45 |
| Mar 13, 2026 | 104.44 |
| Mar 12, 2026 | 100.30 |
| Mar 11, 2026 | 106.10 |
| Mar 10, 2026 | 108.17 |
| Mar 9, 2026 | 108.14 |
| Mar 6, 2026 | 108.70 |
| Mar 5, 2026 | 111.24 |
| Mar 4, 2026 | 109.79 |
| Mar 3, 2026 | 107.08 |
| Mar 2, 2026 | 106.45 |
| Feb 27, 2026 | 104.60 |
| Feb 26, 2026 | 114.40 |
| Feb 25, 2026 | 117.21 |
| Feb 24, 2026 | 114.13 |
| Feb 23, 2026 | 113.73 |
| Feb 20, 2026 | 119.72 |
| Feb 19, 2026 | 118.34 |
| Feb 18, 2026 | 125.36 |
| Feb 17, 2026 | 125.15 |
| Feb 13, 2026 | 125.07 |
| Feb 12, 2026 | 125.37 |
| Feb 11, 2026 | 126.95 |
| Feb 10, 2026 | 132.43 |
| Feb 9, 2026 | 133.95 |
| Feb 6, 2026 | 133.03 |
| Feb 5, 2026 | 126.08 |
| Feb 4, 2026 | 132.80 |
| Feb 3, 2026 | 126.85 |
| Feb 2, 2026 | 133.19 |
| Jan 30, 2026 | 134.54 |
| Jan 29, 2026 | 134.49 |
| Jan 28, 2026 | 132.89 |
| Jan 27, 2026 | 131.72 |
| Jan 26, 2026 | 131.56 |
| Jan 23, 2026 | 136.31 |
| Jan 22, 2026 | 139.73 |
| Jan 21, 2026 | 139.53 |
| Jan 20, 2026 | 138.64 |
| Jan 16, 2026 | 143.88 |
| Jan 15, 2026 | 144.15 |
| Jan 14, 2026 | 144.06 |
| Jan 13, 2026 | 143.24 |
| Jan 12, 2026 | 143.91 |
| Jan 9, 2026 | 145.82 |
| Jan 8, 2026 | 146.19 |
| Jan 7, 2026 | 144.28 |
| Jan 6, 2026 | 152.70 |
| Jan 5, 2026 | 149.76 |
| Jan 2, 2026 | 146.61 |
| Dec 31, 2025 | 144.76 |
| Dec 30, 2025 | 146.06 |
| Dec 29, 2025 | 147.27 |
| Dec 26, 2025 | 148.52 |
| Dec 24, 2025 | 148.85 |
| Dec 23, 2025 | 148.37 |
| Dec 22, 2025 | 148.89 |
| Dec 19, 2025 | 146.34 |
| Dec 18, 2025 | 146.30 |
| Dec 17, 2025 | 146.40 |
| Dec 16, 2025 | 147.15 |
| Dec 15, 2025 | 146.83 |
| Dec 12, 2025 | 148.05 |
| Dec 11, 2025 | 150.33 |
| Dec 10, 2025 | 149.08 |
| Dec 9, 2025 | 143.89 |
| Dec 8, 2025 | 137.38 |
| Dec 5, 2025 | 138.13 |
| Dec 4, 2025 | 136.75 |
| Dec 3, 2025 | 134.50 |
| Dec 2, 2025 | 132.08 |
| Dec 1, 2025 | 131.39 |
| Nov 28, 2025 | 131.85 |
| Nov 26, 2025 | 130.27 |
| Nov 25, 2025 | 130.62 |
| Nov 24, 2025 | 130.10 |
| Nov 21, 2025 | 130.02 |
| Nov 20, 2025 | 126.76 |
| Nov 19, 2025 | 127.20 |
| Nov 18, 2025 | 124.32 |
| Nov 17, 2025 | 124.34 |
| Nov 14, 2025 | 130.60 |
| Nov 13, 2025 | 128.71 |
| Nov 12, 2025 | 133.58 |
| Nov 11, 2025 | 132.88 |
| Nov 10, 2025 | 130.92 |
| Nov 7, 2025 | 132.37 |
| Nov 6, 2025 | 128.98 |
| Nov 5, 2025 | 133.75 |
| Nov 4, 2025 | 130.51 |
| Nov 3, 2025 | 123.95 |
| Oct 31, 2025 | 124.31 |
| Oct 30, 2025 | 123.45 |
| Oct 29, 2025 | 124.88 |
| Oct 28, 2025 | 124.47 |
| Oct 27, 2025 | 126.37 |
| Oct 24, 2025 | 125.00 |
| Oct 23, 2025 | 123.05 |
| Oct 22, 2025 | 126.53 |
| Oct 21, 2025 | 125.98 |
| Oct 20, 2025 | 125.19 |
| Oct 17, 2025 | 121.38 |
| Oct 16, 2025 | 120.84 |
| Oct 15, 2025 | 127.70 |
| Oct 14, 2025 | 127.64 |
| Oct 13, 2025 | 122.44 |
| Oct 10, 2025 | 118.22 |
| Oct 9, 2025 | 123.54 |
| Oct 8, 2025 | 124.80 |
| Oct 7, 2025 | 126.05 |
| Oct 6, 2025 | 126.70 |
| Oct 3, 2025 | 125.89 |
| Oct 2, 2025 | 127.23 |
| Oct 1, 2025 | 129.95 |
| Sep 30, 2025 | 133.27 |
| Sep 29, 2025 | 138.44 |
| Sep 26, 2025 | 137.63 |
| Sep 25, 2025 | 136.13 |
| Sep 24, 2025 | 137.16 |
| Sep 23, 2025 | 144.89 |
| Sep 22, 2025 | 143.96 |
| Sep 19, 2025 | 144.75 |
| Sep 18, 2025 | 143.49 |
| Sep 17, 2025 | 138.82 |
| Sep 16, 2025 | 140.05 |
| Sep 15, 2025 | 138.48 |
| Sep 12, 2025 | 138.03 |
| Sep 11, 2025 | 136.40 |
| Sep 10, 2025 | 133.64 |
| Sep 9, 2025 | 134.42 |
| Sep 8, 2025 | 134.44 |
| Sep 5, 2025 | 131.55 |
| Sep 4, 2025 | 134.76 |
| Sep 3, 2025 | 132.63 |
| Sep 2, 2025 | 135.84 |
| Aug 29, 2025 | 136.23 |
| Aug 28, 2025 | 136.39 |
| Aug 27, 2025 | 135.72 |
| Aug 26, 2025 | 134.40 |
| Aug 25, 2025 | 133.89 |
| Aug 22, 2025 | 134.20 |
| Aug 21, 2025 | 134.01 |
| Aug 20, 2025 | 135.34 |
| Aug 19, 2025 | 137.08 |
| Aug 18, 2025 | 139.39 |
| Aug 15, 2025 | 139.39 |
| Aug 14, 2025 | 140.68 |
| Aug 13, 2025 | 140.95 |
| Aug 12, 2025 | 144.60 |
| Aug 11, 2025 | 142.12 |
| Aug 8, 2025 | 141.97 |
| Aug 7, 2025 | 141.11 |
| Aug 6, 2025 | 145.87 |
| Aug 5, 2025 | 145.54 |
| Aug 4, 2025 | 142.02 |
| Aug 1, 2025 | 138.29 |
| Jul 31, 2025 | 145.32 |
| Jul 30, 2025 | 145.46 |
| Jul 29, 2025 | 147.82 |
| Jul 28, 2025 | 148.70 |
| Jul 25, 2025 | 151.13 |
| Jul 24, 2025 | 151.64 |
| Jul 23, 2025 | 151.85 |
| Jul 22, 2025 | 149.65 |
| Jul 21, 2025 | 148.69 |
| Jul 18, 2025 | 152.00 |
| Jul 17, 2025 | 156.05 |
| Jul 16, 2025 | 152.71 |
| Jul 15, 2025 | 145.72 |
| Jul 14, 2025 | 148.53 |
| Jul 11, 2025 | 147.18 |
| Jul 10, 2025 | 148.21 |
| Jul 9, 2025 | 146.65 |
| Jul 8, 2025 | 145.01 |
| Jul 7, 2025 | 141.53 |
| Jul 3, 2025 | 144.47 |
| Jul 2, 2025 | 142.78 |
| Jul 1, 2025 | 141.63 |
| Jun 30, 2025 | 141.87 |
| Jun 27, 2025 | 142.92 |
| Jun 26, 2025 | 139.35 |
| Jun 25, 2025 | 137.73 |
| Jun 24, 2025 | 139.91 |
| Jun 23, 2025 | 134.03 |
| Jun 20, 2025 | 134.52 |
| Jun 18, 2025 | 133.09 |
| Jun 17, 2025 | 132.36 |
| Jun 16, 2025 | 134.10 |
| Jun 13, 2025 | 132.11 |
| Jun 12, 2025 | 138.11 |
| Jun 11, 2025 | 138.03 |
| Jun 10, 2025 | 135.62 |
| Jun 9, 2025 | 133.51 |
| Jun 6, 2025 | 133.45 |
| Jun 5, 2025 | 130.28 |
| Jun 4, 2025 | 130.30 |
| Jun 3, 2025 | 131.10 |
| Jun 2, 2025 | 130.52 |
| May 30, 2025 | 130.69 |
| May 29, 2025 | 131.70 |
| May 28, 2025 | 131.51 |
| May 27, 2025 | 133.17 |
| May 23, 2025 | 130.87 |
| May 22, 2025 | 130.81 |
| May 21, 2025 | 130.68 |
| May 20, 2025 | 139.29 |
| May 19, 2025 | 142.61 |
| May 16, 2025 | 143.84 |
| May 15, 2025 | 143.99 |
| May 14, 2025 | 144.24 |
| May 13, 2025 | 145.07 |
| May 12, 2025 | 143.45 |
| May 9, 2025 | 132.46 |
| May 8, 2025 | 133.19 |
| May 7, 2025 | 129.34 |
| May 6, 2025 | 129.31 |
| May 5, 2025 | 133.98 |
| May 2, 2025 | 135.37 |
| May 1, 2025 | 137.89 |
| Apr 30, 2025 | 136.48 |
| Apr 29, 2025 | 137.55 |
| Apr 28, 2025 | 136.36 |
| Apr 25, 2025 | 133.40 |
| Apr 24, 2025 | 133.32 |
| Apr 23, 2025 | 126.55 |
| Apr 22, 2025 | 123.71 |
| Apr 21, 2025 | 119.63 |
| Apr 17, 2025 | 126.78 |
| Apr 16, 2025 | 125.21 |
| Apr 15, 2025 | 127.84 |
| Apr 14, 2025 | 125.52 |
| Apr 11, 2025 | 125.92 |
| Apr 10, 2025 | 123.93 |
| Apr 9, 2025 | 128.45 |
| Apr 8, 2025 | 110.41 |
| Apr 7, 2025 | 112.36 |
| Apr 4, 2025 | 108.68 |
| Apr 3, 2025 | 123.45 |
| Apr 2, 2025 | 141.52 |
| Apr 1, 2025 | 138.37 |
| Mar 31, 2025 | 136.94 |
| Mar 28, 2025 | 136.96 |
| Mar 27, 2025 | 142.03 |
| Mar 26, 2025 | 144.64 |
| Mar 25, 2025 | 147.90 |
| Mar 24, 2025 | 148.40 |
| Mar 21, 2025 | 143.41 |
| Mar 20, 2025 | 144.77 |
| Mar 19, 2025 | 143.40 |
| Mar 18, 2025 | 137.44 |
| Mar 17, 2025 | 138.70 |
| Mar 14, 2025 | 134.32 |
| Mar 13, 2025 | 130.24 |
| Mar 12, 2025 | 134.92 |
| Mar 11, 2025 | 130.42 |
| Mar 10, 2025 | 126.01 |
| Mar 7, 2025 | 132.40 |
| Mar 6, 2025 | 134.78 |
| Mar 5, 2025 | 140.53 |
| Mar 4, 2025 | 137.92 |
| Mar 3, 2025 | 144.58 |
| Feb 28, 2025 | 149.27 |
| Feb 27, 2025 | 147.44 |
| Feb 26, 2025 | 147.65 |
| Feb 25, 2025 | 145.30 |
| Feb 24, 2025 | 147.87 |
| Feb 21, 2025 | 150.55 |
| Feb 20, 2025 | 156.79 |
| Feb 19, 2025 | 160.27 |
| Feb 18, 2025 | 162.06 |
| Feb 14, 2025 | 162.81 |
| Feb 13, 2025 | 157.92 |
| Feb 12, 2025 | 157.44 |
| Feb 11, 2025 | 158.08 |
| Feb 10, 2025 | 162.17 |
| Feb 7, 2025 | 163.45 |
| Feb 6, 2025 | 164.88 |
| Feb 5, 2025 | 165.75 |
| Feb 4, 2025 | 162.59 |
| Feb 3, 2025 | 167.12 |
| Jan 31, 2025 | 170.98 |
| Jan 30, 2025 | 171.76 |
| Jan 29, 2025 | 171.10 |
| Jan 28, 2025 | 169.31 |
| Jan 27, 2025 | 167.26 |
| Jan 24, 2025 | 172.06 |
| Jan 23, 2025 | 169.75 |
| Jan 22, 2025 | 168.90 |
| Jan 21, 2025 | 169.24 |
| Jan 17, 2025 | 166.99 |
| Jan 16, 2025 | 165.92 |
| Jan 15, 2025 | 164.85 |
| Jan 14, 2025 | 159.33 |
| Jan 13, 2025 | 154.80 |
| Jan 10, 2025 | 155.39 |
| Jan 8, 2025 | 161.98 |
| Jan 7, 2025 | 162.45 |
| Jan 6, 2025 | 169.10 |
| Jan 3, 2025 | 169.06 |
| Jan 2, 2025 | 165.86 |
| Dec 31, 2024 | 165.16 |
| Dec 30, 2024 | 166.51 |
| Dec 27, 2024 | 170.28 |
| Dec 26, 2024 | 174.37 |
| Dec 24, 2024 | 174.85 |
| Dec 23, 2024 | 171.63 |
| Dec 20, 2024 | 171.03 |
| Dec 19, 2024 | 169.63 |
| Dec 18, 2024 | 167.44 |
| Dec 17, 2024 | 176.32 |
| Dec 16, 2024 | 178.15 |
| Dec 13, 2024 | 176.43 |
| Dec 12, 2024 | 176.41 |
| Dec 11, 2024 | 178.61 |
| Dec 10, 2024 | 174.71 |
| Dec 9, 2024 | 172.47 |
| Dec 6, 2024 | 177.85 |
| Dec 5, 2024 | 175.73 |
| Dec 4, 2024 | 174.73 |
| Dec 3, 2024 | 173.00 |
| Dec 2, 2024 | 172.34 |
| Nov 29, 2024 | 175.03 |
| Nov 27, 2024 | 173.85 |
| Nov 26, 2024 | 175.64 |
| Nov 25, 2024 | 174.70 |
| Nov 22, 2024 | 167.56 |
| Nov 21, 2024 | 165.02 |
| Nov 20, 2024 | 162.89 |
| Nov 19, 2024 | 168.25 |
| Nov 18, 2024 | 164.31 |
| Nov 15, 2024 | 163.63 |
| Nov 14, 2024 | 164.31 |
| Nov 13, 2024 | 164.34 |
| Nov 12, 2024 | 163.75 |
| Nov 11, 2024 | 166.75 |
| Nov 8, 2024 | 162.00 |
| Nov 7, 2024 | 159.82 |
| Nov 6, 2024 | 163.67 |
| Nov 5, 2024 | 149.27 |
| Nov 4, 2024 | 139.43 |
| Nov 1, 2024 | 141.00 |
| Oct 31, 2024 | 143.26 |
| Oct 30, 2024 | 145.86 |
| Oct 29, 2024 | 146.02 |
| Oct 28, 2024 | 144.84 |
| Oct 25, 2024 | 143.09 |
| Oct 24, 2024 | 146.29 |
| Oct 23, 2024 | 143.54 |
| Oct 22, 2024 | 143.94 |
| Oct 21, 2024 | 144.76 |
| Oct 18, 2024 | 145.01 |
| Oct 17, 2024 | 145.19 |
| Oct 16, 2024 | 142.85 |
| Oct 15, 2024 | 141.55 |
| Oct 14, 2024 | 141.37 |
| Oct 11, 2024 | 140.21 |
| Oct 10, 2024 | 137.92 |
| Oct 9, 2024 | 138.02 |
| Oct 8, 2024 | 136.10 |
| Oct 7, 2024 | 134.22 |
| Oct 4, 2024 | 135.33 |
| Oct 3, 2024 | 131.36 |
| Oct 2, 2024 | 132.70 |
| Oct 1, 2024 | 132.01 |
| Sep 30, 2024 | 124.91 |
| Sep 27, 2024 | 125.81 |
| Sep 26, 2024 | 125.50 |
| Sep 25, 2024 | 124.53 |
| Sep 24, 2024 | 125.13 |
| Sep 23, 2024 | 125.23 |
| Sep 20, 2024 | 124.48 |
| Sep 19, 2024 | 121.62 |
| Sep 18, 2024 | 117.55 |
| Sep 17, 2024 | 117.79 |
| Sep 16, 2024 | 117.16 |
| Sep 13, 2024 | 114.39 |
| Sep 12, 2024 | 112.37 |
| Sep 11, 2024 | 108.67 |
| Sep 10, 2024 | 106.74 |
| Sep 9, 2024 | 107.59 |
| Sep 6, 2024 | 108.00 |
| Sep 5, 2024 | 108.85 |
| Sep 4, 2024 | 109.53 |
| Sep 3, 2024 | 111.32 |
| Aug 30, 2024 | 115.73 |
| Aug 29, 2024 | 113.26 |
| Aug 28, 2024 | 113.39 |
| Aug 27, 2024 | 113.58 |
| Aug 26, 2024 | 111.89 |
| Aug 23, 2024 | 111.51 |
| Aug 22, 2024 | 108.47 |
| Aug 21, 2024 | 109.28 |
| Aug 20, 2024 | 109.85 |
| Aug 19, 2024 | 111.61 |
| Aug 16, 2024 | 111.00 |
| Aug 15, 2024 | 110.83 |
| Aug 14, 2024 | 105.98 |
| Aug 13, 2024 | 104.61 |
| Aug 12, 2024 | 103.03 |
| Aug 9, 2024 | 104.70 |
| Aug 8, 2024 | 103.19 |
| Aug 7, 2024 | 103.12 |
| Aug 6, 2024 | 103.46 |
| Aug 5, 2024 | 99.16 |
| Aug 2, 2024 | 103.53 |
| Aug 1, 2024 | 115.97 |
| Jul 31, 2024 | 125.31 |
| Jul 30, 2024 | 122.64 |
| Jul 29, 2024 | 122.06 |
| Jul 26, 2024 | 122.16 |
| Jul 25, 2024 | 121.66 |
| Jul 24, 2024 | 121.72 |
| Jul 23, 2024 | 124.84 |
| Jul 22, 2024 | 123.99 |
| Jul 19, 2024 | 120.51 |
| Jul 18, 2024 | 120.33 |
| Jul 17, 2024 | 121.18 |
| Jul 16, 2024 | 124.00 |
| Jul 15, 2024 | 122.50 |
| Jul 12, 2024 | 120.54 |
| Jul 11, 2024 | 121.10 |
| Jul 10, 2024 | 119.21 |
| Jul 9, 2024 | 116.68 |
| Jul 8, 2024 | 115.92 |
| Jul 5, 2024 | 118.74 |
| Jul 3, 2024 | 119.80 |
| Jul 2, 2024 | 120.04 |
| Jul 1, 2024 | 118.74 |
| Jun 28, 2024 | 118.07 |
| Jun 27, 2024 | 118.00 |
| Jun 26, 2024 | 118.06 |
| Jun 25, 2024 | 118.47 |
| Jun 24, 2024 | 118.28 |
| Jun 21, 2024 | 117.78 |
| Jun 20, 2024 | 118.43 |
| Jun 18, 2024 | 117.32 |
| Jun 17, 2024 | 116.29 |
| Jun 14, 2024 | 115.87 |
| Jun 13, 2024 | 116.28 |
| Jun 12, 2024 | 118.38 |
| Jun 11, 2024 | 116.71 |
| Jun 10, 2024 | 118.77 |
| Jun 7, 2024 | 112.36 |
| Jun 6, 2024 | 112.97 |
| Jun 5, 2024 | 116.28 |
| Jun 4, 2024 | 113.88 |
| Jun 3, 2024 | 116.55 |
| May 31, 2024 | 116.16 |
| May 30, 2024 | 116.77 |
| May 29, 2024 | 113.17 |
| May 28, 2024 | 115.60 |
| May 24, 2024 | 115.52 |
| May 23, 2024 | 112.88 |
| May 22, 2024 | 113.84 |
| May 21, 2024 | 114.70 |
| May 20, 2024 | 112.95 |
| May 17, 2024 | 113.08 |
| May 16, 2024 | 112.73 |
| May 15, 2024 | 115.32 |
| May 14, 2024 | 110.87 |
| May 13, 2024 | 109.78 |
| May 10, 2024 | 112.06 |
| May 9, 2024 | 112.19 |
| May 8, 2024 | 113.32 |
| May 7, 2024 | 113.18 |
| May 6, 2024 | 111.48 |
| May 3, 2024 | 109.46 |
| May 2, 2024 | 112.07 |
| May 1, 2024 | 107.77 |
| Apr 30, 2024 | 108.38 |
| Apr 29, 2024 | 110.91 |
| Apr 26, 2024 | 112.22 |
| Apr 25, 2024 | 111.88 |
| Apr 24, 2024 | 112.72 |
| Apr 23, 2024 | 113.77 |
| Apr 22, 2024 | 110.60 |
| Apr 19, 2024 | 107.63 |
| Apr 18, 2024 | 107.30 |
| Apr 17, 2024 | 107.49 |
| Apr 16, 2024 | 107.83 |
| Apr 15, 2024 | 107.58 |
| Apr 12, 2024 | 110.13 |
| Apr 11, 2024 | 113.02 |
| Apr 10, 2024 | 114.22 |
| Apr 9, 2024 | 111.87 |
| Apr 8, 2024 | 116.06 |
| Apr 5, 2024 | 114.67 |
| Apr 4, 2024 | 111.08 |
| Apr 3, 2024 | 112.59 |
| Apr 2, 2024 | 110.56 |
| Apr 1, 2024 | 112.47 |
| Mar 28, 2024 | 112.45 |
| Mar 27, 2024 | 113.58 |
| Mar 26, 2024 | 113.89 |
| Mar 25, 2024 | 113.42 |
| Mar 22, 2024 | 112.58 |
| Mar 21, 2024 | 114.53 |
| Mar 20, 2024 | 112.64 |
| Mar 19, 2024 | 110.74 |
| Mar 18, 2024 | 110.28 |
| Mar 15, 2024 | 110.41 |
| Mar 14, 2024 | 110.01 |
| Mar 13, 2024 | 109.98 |
| Mar 12, 2024 | 109.94 |
| Mar 11, 2024 | 108.76 |
| Mar 8, 2024 | 108.75 |
| Mar 7, 2024 | 110.91 |
| Mar 6, 2024 | 108.80 |
| Mar 5, 2024 | 109.41 |
| Mar 4, 2024 | 111.36 |
| Mar 1, 2024 | 111.01 |
| Feb 29, 2024 | 111.80 |
| Feb 28, 2024 | 111.79 |
| Feb 27, 2024 | 110.82 |
| Feb 26, 2024 | 110.88 |
| Feb 23, 2024 | 111.61 |
| Feb 22, 2024 | 111.51 |
| Feb 21, 2024 | 109.28 |
| Feb 20, 2024 | 109.60 |
| Feb 16, 2024 | 112.71 |
| Feb 15, 2024 | 114.05 |
| Feb 14, 2024 | 112.57 |
| Feb 13, 2024 | 109.87 |
| Feb 12, 2024 | 108.88 |
| Feb 9, 2024 | 109.93 |
| Feb 8, 2024 | 107.41 |
| Feb 7, 2024 | 105.90 |
| Feb 6, 2024 | 104.47 |
| Feb 5, 2024 | 103.00 |
| Feb 2, 2024 | 103.13 |
| Feb 1, 2024 | 100.55 |
| Jan 31, 2024 | 100.40 |
| Jan 30, 2024 | 101.60 |
| Jan 29, 2024 | 101.21 |
| Jan 26, 2024 | 100.31 |
| Jan 25, 2024 | 99.98 |
| Jan 24, 2024 | 98.08 |
| Jan 23, 2024 | 95.31 |
| Jan 22, 2024 | 97.45 |
| Jan 19, 2024 | 98.94 |
| Jan 18, 2024 | 96.58 |
| Jan 17, 2024 | 96.06 |
| Jan 16, 2024 | 95.46 |
| Jan 12, 2024 | 95.41 |
| Jan 11, 2024 | 95.34 |
| Jan 10, 2024 | 96.72 |
| Jan 9, 2024 | 95.66 |
| Jan 8, 2024 | 96.29 |
| Jan 5, 2024 | 94.93 |
| Jan 4, 2024 | 94.80 |
| Jan 3, 2024 | 92.17 |
| Jan 2, 2024 | 91.33 |
| Dec 29, 2023 | 93.19 |
| Dec 28, 2023 | 94.27 |
| Dec 27, 2023 | 93.16 |
| Dec 26, 2023 | 92.59 |
| Dec 22, 2023 | 91.58 |
| Dec 21, 2023 | 91.80 |
| Dec 20, 2023 | 91.67 |
| Dec 19, 2023 | 94.76 |
| Dec 18, 2023 | 94.08 |
| Dec 15, 2023 | 94.48 |
| Dec 14, 2023 | 93.13 |
| Dec 13, 2023 | 92.26 |
| Dec 12, 2023 | 93.23 |
| Dec 11, 2023 | 91.94 |
| Dec 8, 2023 | 92.09 |
| Dec 7, 2023 | 90.80 |
| Dec 6, 2023 | 90.57 |
| Dec 5, 2023 | 90.73 |
| Dec 4, 2023 | 89.86 |
| Dec 1, 2023 | 92.70 |
| Nov 30, 2023 | 92.00 |
| Nov 29, 2023 | 92.27 |
| Nov 28, 2023 | 90.63 |
| Nov 27, 2023 | 90.51 |
| Nov 24, 2023 | 91.14 |
| Nov 22, 2023 | 90.20 |
| Nov 21, 2023 | 87.96 |
| Nov 20, 2023 | 88.32 |
| Nov 17, 2023 | 86.84 |
| Nov 16, 2023 | 86.40 |
| Nov 15, 2023 | 86.97 |
| Nov 14, 2023 | 87.68 |
| Nov 13, 2023 | 85.72 |
| Nov 10, 2023 | 84.96 |
| Nov 9, 2023 | 84.25 |
| Nov 8, 2023 | 84.77 |
| Nov 7, 2023 | 84.35 |
| Nov 6, 2023 | 83.15 |
| Nov 3, 2023 | 85.03 |
| Nov 2, 2023 | 84.12 |
| Nov 1, 2023 | 83.65 |
| Oct 31, 2023 | 77.44 |
| Oct 30, 2023 | 80.16 |
| Oct 27, 2023 | 80.35 |
| Oct 26, 2023 | 81.02 |
| Oct 25, 2023 | 81.40 |
| Oct 24, 2023 | 84.00 |
| Oct 23, 2023 | 82.82 |
| Oct 20, 2023 | 82.36 |
| Oct 19, 2023 | 83.38 |
| Oct 18, 2023 | 87.25 |
| Oct 17, 2023 | 88.11 |
| Oct 16, 2023 | 87.25 |
| Oct 13, 2023 | 87.56 |
| Oct 12, 2023 | 87.95 |
| Oct 11, 2023 | 89.29 |
| Oct 10, 2023 | 89.79 |
| Oct 9, 2023 | 89.18 |
| Oct 6, 2023 | 90.57 |
| Oct 5, 2023 | 88.58 |
| Oct 4, 2023 | 87.97 |
| Oct 3, 2023 | 86.56 |
| Oct 2, 2023 | 89.60 |
| Sep 29, 2023 | 89.76 |
| Sep 28, 2023 | 91.10 |
| Sep 27, 2023 | 89.55 |
| Sep 26, 2023 | 89.88 |
| Sep 25, 2023 | 92.48 |
| Sep 22, 2023 | 90.81 |
| Sep 21, 2023 | 90.41 |
| Sep 20, 2023 | 92.02 |
| Sep 19, 2023 | 91.66 |
| Sep 18, 2023 | 92.06 |
| Sep 15, 2023 | 91.78 |
| Sep 14, 2023 | 91.17 |
| Sep 13, 2023 | 90.60 |
| Sep 12, 2023 | 90.16 |
| Sep 11, 2023 | 88.60 |
| Sep 8, 2023 | 87.86 |
| Sep 7, 2023 | 87.12 |
| Sep 6, 2023 | 87.06 |
| Sep 5, 2023 | 88.77 |
| Sep 1, 2023 | 86.44 |
| Aug 31, 2023 | 87.34 |
| Aug 30, 2023 | 85.10 |
| Aug 29, 2023 | 84.96 |
| Aug 28, 2023 | 83.64 |
| Aug 25, 2023 | 83.15 |
| Aug 24, 2023 | 82.52 |
| Aug 23, 2023 | 83.06 |
| Aug 22, 2023 | 81.53 |
| Aug 21, 2023 | 81.55 |
| Aug 18, 2023 | 81.16 |
| Aug 17, 2023 | 79.20 |
| Aug 16, 2023 | 80.26 |
| Aug 15, 2023 | 80.52 |
| Aug 14, 2023 | 81.96 |
| Aug 11, 2023 | 81.41 |
| Aug 10, 2023 | 81.60 |
| Aug 9, 2023 | 81.70 |
| Aug 8, 2023 | 82.48 |
| Aug 7, 2023 | 86.27 |
| Aug 4, 2023 | 86.14 |
| Aug 3, 2023 | 85.93 |
| Aug 2, 2023 | 81.33 |
| Aug 1, 2023 | 81.96 |
| Jul 31, 2023 | 81.71 |
| Jul 28, 2023 | 81.81 |
| Jul 27, 2023 | 80.71 |
| Jul 26, 2023 | 81.44 |
| Jul 25, 2023 | 81.16 |
| Jul 24, 2023 | 80.84 |
| Jul 21, 2023 | 80.79 |
| Jul 20, 2023 | 81.58 |
| Jul 19, 2023 | 81.87 |
| Jul 18, 2023 | 82.46 |
| Jul 17, 2023 | 80.94 |
| Jul 14, 2023 | 80.29 |
| Jul 13, 2023 | 80.55 |
| Jul 12, 2023 | 77.99 |
| Jul 11, 2023 | 77.96 |
| Jul 10, 2023 | 75.80 |
| Jul 7, 2023 | 76.01 |
| Jul 6, 2023 | 74.51 |
| Jul 5, 2023 | 76.03 |
| Jul 3, 2023 | 77.07 |
| Jun 30, 2023 | 76.81 |
| Jun 29, 2023 | 75.81 |
| Jun 28, 2023 | 75.14 |
| Jun 27, 2023 | 74.76 |
| Jun 26, 2023 | 73.67 |
| Jun 23, 2023 | 73.00 |
| Jun 22, 2023 | 74.87 |
| Jun 21, 2023 | 76.41 |
| Jun 20, 2023 | 76.40 |
| Jun 16, 2023 | 77.08 |
| Jun 15, 2023 | 77.39 |
| Jun 14, 2023 | 76.15 |
| Jun 13, 2023 | 76.01 |
| Jun 12, 2023 | 73.64 |
| Jun 9, 2023 | 72.98 |
| Jun 8, 2023 | 72.75 |
| Jun 7, 2023 | 71.58 |
| Jun 6, 2023 | 70.93 |
| Jun 5, 2023 | 70.50 |
| Jun 2, 2023 | 69.70 |
| Jun 1, 2023 | 68.00 |
| May 31, 2023 | 66.85 |
| May 30, 2023 | 66.78 |
| May 26, 2023 | 65.42 |
| May 25, 2023 | 64.23 |
| May 24, 2023 | 62.97 |
| May 23, 2023 | 64.32 |
| May 22, 2023 | 66.00 |
| May 19, 2023 | 63.85 |
| May 18, 2023 | 63.74 |
| May 17, 2023 | 63.42 |
| May 16, 2023 | 62.04 |
| May 15, 2023 | 63.18 |
| May 12, 2023 | 62.51 |
| May 11, 2023 | 63.72 |
| May 10, 2023 | 63.64 |
| May 9, 2023 | 62.26 |
| May 8, 2023 | 61.83 |
| May 5, 2023 | 60.53 |
| May 4, 2023 | 58.04 |
| May 3, 2023 | 60.93 |
| May 2, 2023 | 61.26 |
| May 1, 2023 | 63.72 |
| Apr 28, 2023 | 63.39 |
| Apr 27, 2023 | 62.69 |
| Apr 26, 2023 | 61.38 |
| Apr 25, 2023 | 61.63 |
| Apr 24, 2023 | 63.30 |
| Apr 21, 2023 | 63.54 |
| Apr 20, 2023 | 64.29 |
| Apr 19, 2023 | 65.80 |
| Apr 18, 2023 | 65.34 |
| Apr 17, 2023 | 65.25 |
| Apr 14, 2023 | 65.01 |
| Apr 13, 2023 | 64.80 |
| Apr 12, 2023 | 62.58 |
| Apr 11, 2023 | 63.13 |
| Apr 10, 2023 | 61.85 |
| Apr 6, 2023 | 60.87 |
| Apr 5, 2023 | 61.40 |
| Apr 4, 2023 | 62.14 |
| Apr 3, 2023 | 62.40 |
| Mar 31, 2023 | 63.16 |
| Mar 30, 2023 | 61.45 |
| Mar 29, 2023 | 60.66 |
| Mar 28, 2023 | 59.10 |
| Mar 27, 2023 | 58.95 |
| Mar 24, 2023 | 57.54 |
| Mar 23, 2023 | 57.70 |
| Mar 22, 2023 | 58.93 |
| Mar 21, 2023 | 60.71 |
| Mar 20, 2023 | 56.81 |
| Mar 17, 2023 | 56.53 |
| Mar 16, 2023 | 58.75 |
| Mar 15, 2023 | 57.61 |
| Mar 14, 2023 | 59.76 |
| Mar 13, 2023 | 58.47 |
| Mar 10, 2023 | 60.29 |
| Mar 9, 2023 | 67.37 |
| Mar 8, 2023 | 71.23 |
| Mar 7, 2023 | 71.20 |
| Mar 6, 2023 | 72.54 |
| Mar 3, 2023 | 73.11 |
| Mar 2, 2023 | 72.38 |
| Mar 1, 2023 | 71.94 |
| Feb 28, 2023 | 70.90 |
| Feb 27, 2023 | 70.42 |
| Feb 24, 2023 | 70.87 |
| Feb 23, 2023 | 71.21 |
| Feb 22, 2023 | 70.27 |
| Feb 21, 2023 | 69.35 |
| Feb 17, 2023 | 71.44 |
| Feb 16, 2023 | 72.09 |
| Feb 15, 2023 | 72.43 |
| Feb 14, 2023 | 71.66 |
| Feb 13, 2023 | 71.07 |
| Feb 10, 2023 | 70.66 |
| Feb 9, 2023 | 68.40 |
| Feb 8, 2023 | 73.89 |
| Feb 7, 2023 | 73.35 |
| Feb 6, 2023 | 72.14 |
| Feb 3, 2023 | 73.40 |
| Feb 2, 2023 | 72.15 |
| Feb 1, 2023 | 72.52 |
| Jan 31, 2023 | 70.78 |
| Jan 30, 2023 | 69.26 |
| Jan 27, 2023 | 70.82 |
| Jan 26, 2023 | 70.43 |
| Jan 25, 2023 | 67.60 |
| Jan 24, 2023 | 67.70 |
| Jan 23, 2023 | 68.84 |
| Jan 20, 2023 | 67.07 |
| Jan 19, 2023 | 65.78 |
| Jan 18, 2023 | 68.03 |
| Jan 17, 2023 | 69.09 |
| Jan 13, 2023 | 69.71 |
| Jan 12, 2023 | 68.44 |
| Jan 11, 2023 | 67.68 |
| Jan 10, 2023 | 66.52 |
| Jan 9, 2023 | 65.32 |
| Jan 6, 2023 | 64.33 |
| Jan 5, 2023 | 62.95 |
| Jan 4, 2023 | 64.36 |
| Jan 3, 2023 | 62.81 |
| Dec 30, 2022 | 63.79 |
| Dec 29, 2022 | 63.57 |
| Dec 28, 2022 | 62.52 |
| Dec 27, 2022 | 63.41 |
| Dec 23, 2022 | 64.25 |
| Dec 22, 2022 | 63.77 |
| Dec 21, 2022 | 64.54 |
| Dec 20, 2022 | 62.70 |
| Dec 19, 2022 | 62.33 |
| Dec 16, 2022 | 62.51 |
| Dec 15, 2022 | 64.06 |
| Dec 14, 2022 | 66.08 |
| Dec 13, 2022 | 65.44 |
| Dec 12, 2022 | 64.07 |
| Dec 9, 2022 | 62.88 |
| Dec 8, 2022 | 62.83 |
| Dec 7, 2022 | 61.39 |
| Dec 6, 2022 | 63.24 |
| Dec 5, 2022 | 64.50 |
| Dec 2, 2022 | 68.25 |
| Dec 1, 2022 | 69.22 |
| Nov 30, 2022 | 69.39 |
| Nov 29, 2022 | 65.85 |
| Nov 28, 2022 | 65.01 |
| Nov 25, 2022 | 66.46 |
| Nov 23, 2022 | 65.32 |
| Nov 22, 2022 | 64.76 |
| Nov 21, 2022 | 62.64 |
| Nov 18, 2022 | 61.94 |
| Nov 17, 2022 | 61.59 |
| Nov 16, 2022 | 62.36 |
| Nov 15, 2022 | 64.54 |
| Nov 14, 2022 | 62.57 |
| Nov 11, 2022 | 65.22 |
| Nov 10, 2022 | 64.23 |
| Nov 9, 2022 | 61.01 |
| Nov 8, 2022 | 63.71 |
| Nov 7, 2022 | 63.15 |
| Nov 4, 2022 | 62.58 |
| Nov 3, 2022 | 60.53 |
| Nov 2, 2022 | 59.43 |
| Nov 1, 2022 | 57.17 |
| Oct 31, 2022 | 55.36 |
| Oct 28, 2022 | 55.63 |
| Oct 27, 2022 | 54.29 |
| Oct 26, 2022 | 54.14 |
| Oct 25, 2022 | 54.31 |
| Oct 24, 2022 | 51.73 |
| Oct 21, 2022 | 51.20 |
| Oct 20, 2022 | 49.15 |
| Oct 19, 2022 | 49.46 |
| Oct 18, 2022 | 50.25 |
| Oct 17, 2022 | 48.92 |
| Oct 14, 2022 | 47.36 |
| Oct 13, 2022 | 48.56 |
| Oct 12, 2022 | 48.30 |
| Oct 11, 2022 | 47.68 |
| Oct 10, 2022 | 48.55 |
| Oct 7, 2022 | 48.77 |
| Oct 6, 2022 | 51.01 |
| Oct 5, 2022 | 51.63 |
| Oct 4, 2022 | 51.93 |
| Oct 3, 2022 | 48.93 |
| Sep 30, 2022 | 46.50 |
| Sep 29, 2022 | 47.63 |
| Sep 28, 2022 | 50.05 |
| Sep 27, 2022 | 48.85 |
| Sep 26, 2022 | 48.87 |
| Sep 23, 2022 | 49.60 |
| Sep 22, 2022 | 51.51 |
| Sep 21, 2022 | 52.66 |
| Sep 20, 2022 | 53.86 |
| Sep 19, 2022 | 55.45 |
| Sep 16, 2022 | 54.81 |
| Sep 15, 2022 | 57.15 |
| Sep 14, 2022 | 57.42 |
| Sep 13, 2022 | 56.66 |
| Sep 12, 2022 | 58.94 |
| Sep 9, 2022 | 58.11 |
| Sep 8, 2022 | 56.86 |
| Sep 7, 2022 | 56.74 |
| Sep 6, 2022 | 55.62 |
| Sep 2, 2022 | 55.00 |
| Sep 1, 2022 | 54.83 |
| Aug 31, 2022 | 55.58 |
| Aug 30, 2022 | 54.95 |
| Aug 29, 2022 | 55.67 |
| Aug 26, 2022 | 56.37 |
| Aug 25, 2022 | 60.31 |
| Aug 24, 2022 | 58.96 |
| Aug 23, 2022 | 58.09 |
| Aug 22, 2022 | 57.08 |
| Aug 19, 2022 | 58.13 |
| Aug 18, 2022 | 59.55 |
| Aug 17, 2022 | 59.24 |
| Aug 16, 2022 | 60.73 |
| Aug 15, 2022 | 61.48 |
| Aug 12, 2022 | 61.00 |
| Aug 11, 2022 | 60.89 |
| Aug 10, 2022 | 59.99 |
| Aug 9, 2022 | 57.90 |
| Aug 8, 2022 | 57.42 |
| Aug 5, 2022 | 57.53 |
| Aug 4, 2022 | 57.99 |
| Aug 3, 2022 | 57.23 |
| Aug 2, 2022 | 56.41 |
| Aug 1, 2022 | 57.12 |
| Jul 29, 2022 | 57.10 |
| Jul 28, 2022 | 56.51 |
| Jul 27, 2022 | 54.83 |
| Jul 26, 2022 | 53.55 |
| Jul 25, 2022 | 54.04 |
| Jul 22, 2022 | 53.94 |
| Jul 21, 2022 | 54.58 |
| Jul 20, 2022 | 54.19 |
| Jul 19, 2022 | 53.07 |
| Jul 18, 2022 | 51.30 |
| Jul 15, 2022 | 50.85 |
| Jul 14, 2022 | 48.67 |
| Jul 13, 2022 | 50.30 |
| Jul 12, 2022 | 50.71 |
| Jul 11, 2022 | 50.70 |
| Jul 8, 2022 | 51.56 |
| Jul 7, 2022 | 52.31 |
| Jul 6, 2022 | 50.24 |
| Jul 5, 2022 | 51.07 |
| Jul 1, 2022 | 49.26 |
| Jun 30, 2022 | 48.48 |
| Jun 29, 2022 | 49.68 |
| Jun 28, 2022 | 51.27 |
| Jun 27, 2022 | 52.38 |
| Jun 24, 2022 | 52.00 |
| Jun 23, 2022 | 49.94 |
| Jun 22, 2022 | 50.19 |
| Jun 21, 2022 | 49.85 |
| Jun 17, 2022 | 48.25 |
| Jun 16, 2022 | 46.78 |
| Jun 15, 2022 | 50.55 |
| Jun 14, 2022 | 49.36 |
| Jun 13, 2022 | 50.08 |
| Jun 10, 2022 | 54.45 |
| Jun 9, 2022 | 56.66 |
| Jun 8, 2022 | 57.32 |
| Jun 7, 2022 | 59.08 |
| Jun 6, 2022 | 59.17 |
| Jun 3, 2022 | 57.78 |
| Jun 2, 2022 | 58.53 |
| Jun 1, 2022 | 57.77 |
| May 31, 2022 | 57.64 |
| May 27, 2022 | 60.32 |
| May 26, 2022 | 58.11 |
| May 25, 2022 | 55.78 |
| May 24, 2022 | 53.58 |
| May 23, 2022 | 55.22 |
| May 20, 2022 | 54.48 |
| May 19, 2022 | 53.95 |
| May 18, 2022 | 54.34 |
| May 17, 2022 | 54.80 |
| May 16, 2022 | 53.51 |
| May 13, 2022 | 54.20 |
| May 12, 2022 | 51.57 |
| May 11, 2022 | 51.01 |
| May 10, 2022 | 50.44 |
| May 9, 2022 | 49.55 |
| May 6, 2022 | 52.90 |
| May 5, 2022 | 53.37 |
| May 4, 2022 | 53.66 |
| May 3, 2022 | 51.73 |
| May 2, 2022 | 51.92 |
| Apr 29, 2022 | 49.76 |
| Apr 28, 2022 | 52.31 |
| Apr 27, 2022 | 50.92 |
| Apr 26, 2022 | 51.15 |
| Apr 25, 2022 | 54.39 |
| Apr 22, 2022 | 53.93 |
| Apr 21, 2022 | 56.16 |
| Apr 20, 2022 | 59.16 |
| Apr 19, 2022 | 58.59 |
| Apr 18, 2022 | 56.76 |
| Apr 14, 2022 | 57.49 |
| Apr 13, 2022 | 57.75 |
| Apr 12, 2022 | 55.51 |
| Apr 11, 2022 | 56.87 |
| Apr 8, 2022 | 57.56 |
| Apr 7, 2022 | 57.67 |
| Apr 6, 2022 | 59.03 |
| Apr 5, 2022 | 61.13 |
| Apr 4, 2022 | 63.36 |
| Apr 1, 2022 | 62.33 |
| Mar 31, 2022 | 61.99 |
| Mar 30, 2022 | 63.04 |
| Mar 29, 2022 | 65.71 |
| Mar 28, 2022 | 63.21 |
| Mar 25, 2022 | 62.50 |
| Mar 24, 2022 | 63.89 |
| Mar 23, 2022 | 62.78 |
| Mar 22, 2022 | 64.68 |
| Mar 21, 2022 | 62.50 |
| Mar 18, 2022 | 62.58 |
| Mar 17, 2022 | 61.58 |
| Mar 16, 2022 | 62.28 |
| Mar 15, 2022 | 59.55 |
| Mar 14, 2022 | 59.41 |
| Mar 11, 2022 | 63.05 |
| Mar 10, 2022 | 62.07 |
| Mar 9, 2022 | 63.29 |
| Mar 8, 2022 | 60.02 |
| Mar 7, 2022 | 58.29 |
| Mar 4, 2022 | 63.48 |
| Mar 3, 2022 | 64.57 |
| Mar 2, 2022 | 64.93 |
| Mar 1, 2022 | 62.40 |
| Feb 28, 2022 | 65.26 |
| Feb 25, 2022 | 65.67 |
| Feb 24, 2022 | 62.16 |
| Feb 23, 2022 | 62.10 |
| Feb 22, 2022 | 63.20 |
| Feb 18, 2022 | 64.17 |
| Feb 17, 2022 | 65.23 |
| Feb 16, 2022 | 67.96 |
| Feb 15, 2022 | 67.58 |
| Feb 14, 2022 | 65.63 |
| Feb 11, 2022 | 65.67 |
| Feb 10, 2022 | 69.67 |
| Feb 9, 2022 | 69.87 |
| Feb 8, 2022 | 67.60 |
| Feb 7, 2022 | 70.88 |
| Feb 4, 2022 | 70.33 |
| Feb 3, 2022 | 68.98 |
| Feb 2, 2022 | 71.03 |
| Feb 1, 2022 | 70.65 |
| Jan 31, 2022 | 70.00 |
| Jan 28, 2022 | 68.16 |
| Jan 27, 2022 | 66.23 |
| Jan 26, 2022 | 63.55 |
| Jan 25, 2022 | 64.15 |
| Jan 24, 2022 | 65.35 |
| Jan 21, 2022 | 65.90 |
| Jan 20, 2022 | 67.00 |
| Jan 19, 2022 | 67.05 |
| Jan 18, 2022 | 67.65 |
| Jan 14, 2022 | 68.83 |
| Jan 13, 2022 | 69.55 |
| Jan 12, 2022 | 70.76 |
| Jan 11, 2022 | 70.58 |
| Jan 10, 2022 | 68.35 |
| Jan 7, 2022 | 68.96 |
| Jan 6, 2022 | 69.57 |
| Jan 5, 2022 | 69.60 |
| Jan 4, 2022 | 73.56 |
| Jan 3, 2022 | 71.53 |
| Dec 31, 2021 | 72.43 |
| Dec 30, 2021 | 73.04 |
| Dec 29, 2021 | 72.80 |
| Dec 28, 2021 | 73.47 |
| Dec 27, 2021 | 74.02 |
| Dec 23, 2021 | 74.27 |
| Dec 22, 2021 | 72.27 |
| Dec 21, 2021 | 71.90 |
| Dec 20, 2021 | 68.58 |
| Dec 17, 2021 | 70.34 |
| Dec 16, 2021 | 69.80 |
| Dec 15, 2021 | 70.16 |
| Dec 14, 2021 | 68.53 |
| Dec 13, 2021 | 69.61 |
| Dec 10, 2021 | 69.65 |
| Dec 9, 2021 | 70.49 |
| Dec 8, 2021 | 71.05 |
| Dec 7, 2021 | 70.99 |
| Dec 6, 2021 | 70.15 |
| Dec 3, 2021 | 70.11 |
| Dec 2, 2021 | 71.80 |
| Dec 1, 2021 | 70.65 |
| Nov 30, 2021 | 70.78 |
| Nov 29, 2021 | 73.35 |
| Nov 26, 2021 | 71.74 |
| Nov 24, 2021 | 73.95 |
| Nov 23, 2021 | 73.81 |
| Nov 22, 2021 | 75.85 |
| Nov 19, 2021 | 74.95 |
| Nov 18, 2021 | 75.40 |
| Nov 17, 2021 | 75.50 |
| Nov 16, 2021 | 75.79 |
| Nov 15, 2021 | 76.10 |
| Nov 12, 2021 | 74.99 |
| Nov 11, 2021 | 74.92 |
| Nov 10, 2021 | 74.00 |
| Nov 9, 2021 | 76.29 |
| Nov 8, 2021 | 77.04 |
| Nov 5, 2021 | 76.94 |
| Nov 4, 2021 | 77.29 |
| Nov 3, 2021 | 77.97 |
| Nov 2, 2021 | 76.42 |
| Nov 1, 2021 | 76.33 |
| Oct 29, 2021 | 76.95 |
| Oct 28, 2021 | 78.33 |
| Oct 27, 2021 | 77.47 |
| Oct 26, 2021 | 79.76 |
| Oct 25, 2021 | 79.96 |
| Oct 22, 2021 | 79.72 |
| Oct 21, 2021 | 77.29 |
| Oct 20, 2021 | 74.30 |
| Oct 19, 2021 | 73.18 |
| Oct 18, 2021 | 68.30 |
| Oct 15, 2021 | 67.42 |
| Oct 14, 2021 | 67.80 |
| Oct 13, 2021 | 66.04 |
| Oct 12, 2021 | 65.91 |
| Oct 11, 2021 | 65.42 |
| Oct 8, 2021 | 65.36 |
| Oct 7, 2021 | 63.59 |
| Oct 6, 2021 | 62.61 |
| Oct 5, 2021 | 61.55 |
| Oct 4, 2021 | 58.79 |
| Oct 1, 2021 | 61.87 |
| Sep 30, 2021 | 61.59 |
| Sep 29, 2021 | 62.35 |
| Sep 28, 2021 | 61.44 |
| Sep 27, 2021 | 62.99 |
| Sep 24, 2021 | 62.41 |
| Sep 23, 2021 | 61.26 |
| Sep 22, 2021 | 59.41 |
| Sep 21, 2021 | 59.13 |
| Sep 20, 2021 | 58.43 |
| Sep 17, 2021 | 62.80 |
| Sep 16, 2021 | 62.71 |
| Sep 15, 2021 | 63.02 |
| Sep 14, 2021 | 61.02 |
| Sep 13, 2021 | 62.00 |
| Sep 10, 2021 | 60.72 |
| Sep 9, 2021 | 61.14 |
| Sep 8, 2021 | 61.28 |
| Sep 7, 2021 | 61.90 |
| Sep 3, 2021 | 61.81 |
| Sep 2, 2021 | 61.20 |
| Sep 1, 2021 | 60.97 |
| Aug 31, 2021 | 59.78 |
| Aug 30, 2021 | 58.87 |
| Aug 27, 2021 | 58.65 |
| Aug 26, 2021 | 57.92 |
| Aug 25, 2021 | 58.15 |
| Aug 24, 2021 | 57.70 |
| Aug 23, 2021 | 57.41 |
| Aug 20, 2021 | 56.27 |
| Aug 19, 2021 | 55.97 |
| Aug 18, 2021 | 57.03 |
| Aug 17, 2021 | 58.32 |
| Aug 16, 2021 | 59.45 |
| Aug 13, 2021 | 59.37 |
| Aug 12, 2021 | 58.79 |
| Aug 11, 2021 | 59.33 |
| Aug 10, 2021 | 60.10 |
| Aug 9, 2021 | 61.29 |
| Aug 6, 2021 | 61.64 |
| Aug 5, 2021 | 61.14 |
| Aug 4, 2021 | 60.89 |
| Aug 3, 2021 | 60.66 |
| Aug 2, 2021 | 59.20 |
| Jul 30, 2021 | 58.86 |
| Jul 29, 2021 | 59.52 |
| Jul 28, 2021 | 58.83 |
| Jul 27, 2021 | 59.23 |
| Jul 26, 2021 | 59.33 |
| Jul 23, 2021 | 59.44 |
| Jul 22, 2021 | 58.51 |
| Jul 21, 2021 | 58.13 |
| Jul 20, 2021 | 57.43 |
| Jul 19, 2021 | 56.21 |
| Jul 16, 2021 | 56.74 |
| Jul 15, 2021 | 59.44 |
| Jul 14, 2021 | 60.01 |
| Jul 13, 2021 | 59.89 |
| Jul 12, 2021 | 61.32 |
| Jul 9, 2021 | 61.17 |
| Jul 8, 2021 | 60.51 |
| Jul 7, 2021 | 63.29 |
| Jul 6, 2021 | 63.71 |
| Jul 2, 2021 | 64.23 |
| Jul 1, 2021 | 63.01 |
| Jun 30, 2021 | 62.20 |
| Jun 29, 2021 | 62.41 |
| Jun 28, 2021 | 61.53 |
| Jun 25, 2021 | 61.58 |
| Jun 24, 2021 | 59.12 |
| Jun 23, 2021 | 58.29 |
| Jun 22, 2021 | 58.25 |
| Jun 21, 2021 | 58.47 |
| Jun 18, 2021 | 57.37 |
| Jun 17, 2021 | 58.43 |
| Jun 16, 2021 | 58.57 |
| Jun 15, 2021 | 58.01 |
| Jun 14, 2021 | 57.51 |
| Jun 11, 2021 | 57.79 |
| Jun 10, 2021 | 57.30 |
| Jun 9, 2021 | 57.20 |
| Jun 8, 2021 | 57.52 |
| Jun 7, 2021 | 57.74 |
| Jun 4, 2021 | 57.41 |
| Jun 3, 2021 | 57.53 |
| Jun 2, 2021 | 56.69 |
| Jun 1, 2021 | 56.63 |
| May 28, 2021 | 57.34 |
| May 27, 2021 | 57.87 |
| May 26, 2021 | 57.30 |
| May 25, 2021 | 56.62 |
| May 24, 2021 | 57.44 |
| May 21, 2021 | 57.43 |
| May 20, 2021 | 56.77 |
| May 19, 2021 | 56.99 |
| May 18, 2021 | 56.99 |
| May 17, 2021 | 57.38 |
| May 14, 2021 | 57.42 |
| May 13, 2021 | 56.20 |
| May 12, 2021 | 55.76 |
| May 11, 2021 | 57.79 |
| May 10, 2021 | 57.63 |
| May 7, 2021 | 58.22 |
| May 6, 2021 | 57.19 |
| May 5, 2021 | 56.64 |
| May 4, 2021 | 55.00 |
| May 3, 2021 | 55.07 |
| Apr 30, 2021 | 55.37 |
| Apr 29, 2021 | 55.53 |
| Apr 28, 2021 | 55.41 |
| Apr 27, 2021 | 55.17 |
| Apr 26, 2021 | 54.53 |
| Apr 23, 2021 | 53.19 |
| Apr 22, 2021 | 52.71 |
| Apr 21, 2021 | 52.30 |
| Apr 20, 2021 | 51.32 |
| Apr 19, 2021 | 51.49 |
| Apr 16, 2021 | 51.57 |
| Apr 15, 2021 | 50.24 |
| Apr 14, 2021 | 49.47 |
| Apr 13, 2021 | 47.37 |
| Apr 12, 2021 | 47.56 |
| Apr 9, 2021 | 47.03 |
| Apr 8, 2021 | 46.56 |
| Apr 7, 2021 | 47.05 |
| Apr 6, 2021 | 47.80 |
| Apr 5, 2021 | 47.68 |
| Apr 1, 2021 | 48.01 |
| Mar 31, 2021 | 47.01 |
| Mar 30, 2021 | 47.15 |
| Mar 29, 2021 | 46.49 |
| Mar 26, 2021 | 46.69 |
| Mar 25, 2021 | 46.97 |
| Mar 24, 2021 | 47.67 |
| Mar 23, 2021 | 49.12 |
| Mar 22, 2021 | 49.42 |
| Mar 19, 2021 | 47.29 |
| Mar 18, 2021 | 47.44 |
| Mar 17, 2021 | 48.19 |
| Mar 16, 2021 | 48.07 |
| Mar 15, 2021 | 48.80 |
| Mar 12, 2021 | 48.08 |
| Mar 11, 2021 | 47.83 |
| Mar 10, 2021 | 45.53 |
| Mar 9, 2021 | 45.77 |
| Mar 8, 2021 | 47.46 |
| Mar 5, 2021 | 49.56 |
| Mar 4, 2021 | 49.56 |
| Mar 3, 2021 | 50.41 |
| Mar 2, 2021 | 49.93 |
| Mar 1, 2021 | 50.38 |
| Feb 26, 2021 | 49.46 |
| Feb 25, 2021 | 48.88 |
| Feb 24, 2021 | 51.01 |
| Feb 23, 2021 | 50.47 |
| Feb 22, 2021 | 51.00 |
| Feb 19, 2021 | 51.83 |
| Feb 18, 2021 | 51.12 |
| Feb 17, 2021 | 51.95 |
| Feb 16, 2021 | 51.52 |
| Feb 12, 2021 | 51.46 |
| Feb 11, 2021 | 50.49 |
| Feb 10, 2021 | 51.86 |
| Feb 9, 2021 | 50.60 |
| Feb 8, 2021 | 50.94 |
| Feb 5, 2021 | 50.69 |
| Feb 4, 2021 | 50.95 |
| Feb 3, 2021 | 50.12 |
| Feb 2, 2021 | 48.89 |
| Feb 1, 2021 | 47.64 |
| Jan 29, 2021 | 45.94 |
| Jan 28, 2021 | 48.06 |
| Jan 27, 2021 | 47.58 |
| Jan 26, 2021 | 49.18 |
| Jan 25, 2021 | 45.88 |
| Jan 22, 2021 | 46.43 |
| Jan 21, 2021 | 47.81 |
| Jan 20, 2021 | 48.05 |
| Jan 19, 2021 | 48.19 |
| Jan 15, 2021 | 47.95 |
| Jan 14, 2021 | 48.21 |
| Jan 13, 2021 | 47.14 |
| Jan 12, 2021 | 46.98 |
| Jan 11, 2021 | 47.46 |
| Jan 8, 2021 | 46.96 |
| Jan 7, 2021 | 46.90 |
| Jan 6, 2021 | 47.50 |
| Jan 5, 2021 | 48.14 |
| Jan 4, 2021 | 47.77 |
| Dec 31, 2020 | 48.98 |
| Dec 30, 2020 | 48.58 |
| Dec 29, 2020 | 48.07 |
| Dec 28, 2020 | 48.36 |
| Dec 24, 2020 | 49.09 |
| Dec 23, 2020 | 48.16 |
| Dec 22, 2020 | 47.93 |
| Dec 21, 2020 | 46.76 |
| Dec 18, 2020 | 47.78 |
| Dec 17, 2020 | 49.04 |
| Dec 16, 2020 | 49.33 |
| Dec 15, 2020 | 48.32 |
| Dec 14, 2020 | 47.83 |
| Dec 11, 2020 | 47.90 |
| Dec 10, 2020 | 47.53 |
| Dec 9, 2020 | 46.95 |
| Dec 8, 2020 | 48.32 |
| Dec 7, 2020 | 48.29 |
| Dec 4, 2020 | 48.50 |
| Dec 3, 2020 | 46.63 |
| Dec 2, 2020 | 46.00 |
| Dec 1, 2020 | 45.31 |
| Nov 30, 2020 | 43.62 |
| Nov 27, 2020 | 43.87 |
| Nov 25, 2020 | 43.86 |
| Nov 24, 2020 | 45.58 |
| Nov 23, 2020 | 44.40 |
| Nov 20, 2020 | 43.18 |
| Nov 19, 2020 | 44.70 |
| Nov 18, 2020 | 45.37 |
| Nov 17, 2020 | 45.77 |
| Nov 16, 2020 | 45.35 |
| Nov 13, 2020 | 44.24 |
| Nov 12, 2020 | 42.82 |
| Nov 11, 2020 | 42.87 |
| Nov 10, 2020 | 43.96 |
| Nov 9, 2020 | 44.00 |
| Nov 6, 2020 | 41.66 |
| Nov 5, 2020 | 41.70 |
| Nov 4, 2020 | 40.73 |
| Nov 3, 2020 | 39.32 |
| Nov 2, 2020 | 38.42 |
| Oct 30, 2020 | 36.86 |
| Oct 29, 2020 | 37.86 |
| Oct 28, 2020 | 38.89 |
| Oct 27, 2020 | 40.19 |
| Oct 26, 2020 | 40.16 |
| Oct 23, 2020 | 41.15 |
| Oct 22, 2020 | 40.64 |
| Oct 21, 2020 | 41.26 |
| Oct 20, 2020 | 40.21 |
| Oct 19, 2020 | 38.98 |
| Oct 16, 2020 | 40.46 |
| Oct 15, 2020 | 43.04 |
| Oct 14, 2020 | 42.98 |
| Oct 13, 2020 | 43.13 |
| Oct 12, 2020 | 43.90 |
| Oct 9, 2020 | 46.55 |
| Oct 8, 2020 | 46.95 |
| Oct 7, 2020 | 46.00 |
| Oct 6, 2020 | 46.52 |
| Oct 5, 2020 | 48.09 |
| Oct 2, 2020 | 47.34 |
| Oct 1, 2020 | 47.03 |
| Sep 30, 2020 | 44.75 |
| Sep 29, 2020 | 45.35 |
| Sep 28, 2020 | 46.30 |
| Sep 25, 2020 | 44.72 |
| Sep 24, 2020 | 42.85 |
| Sep 23, 2020 | 43.93 |
| Sep 22, 2020 | 44.33 |
| Sep 21, 2020 | 43.70 |
| Sep 18, 2020 | 44.67 |
| Sep 17, 2020 | 44.47 |
| Sep 16, 2020 | 45.53 |
| Sep 15, 2020 | 45.35 |
| Sep 14, 2020 | 45.42 |
| Sep 11, 2020 | 44.73 |
| Sep 10, 2020 | 45.01 |
| Sep 9, 2020 | 45.33 |
| Sep 8, 2020 | 44.64 |
| Sep 4, 2020 | 46.61 |
| Sep 3, 2020 | 46.41 |
| Sep 2, 2020 | 48.47 |
| Sep 1, 2020 | 48.17 |
| Aug 31, 2020 | 46.87 |
| Aug 28, 2020 | 46.59 |
| Aug 27, 2020 | 47.30 |
| Aug 26, 2020 | 46.90 |
| Aug 25, 2020 | 45.69 |
| Aug 24, 2020 | 45.56 |
| Aug 21, 2020 | 47.03 |
| Aug 20, 2020 | 46.65 |
| Aug 19, 2020 | 47.69 |
| Aug 18, 2020 | 47.90 |
| Aug 17, 2020 | 48.54 |
| Aug 14, 2020 | 47.87 |
| Aug 13, 2020 | 48.49 |
| Aug 12, 2020 | 48.10 |
| Aug 11, 2020 | 47.77 |
| Aug 10, 2020 | 48.77 |
| Aug 7, 2020 | 48.78 |
| Aug 6, 2020 | 48.58 |
| Aug 5, 2020 | 49.39 |
| Aug 4, 2020 | 49.06 |
| Aug 3, 2020 | 49.66 |
| Jul 31, 2020 | 49.10 |
| Jul 30, 2020 | 50.54 |
| Jul 29, 2020 | 54.03 |
| Jul 28, 2020 | 52.13 |
| Jul 27, 2020 | 52.13 |
| Jul 24, 2020 | 52.02 |
| Jul 23, 2020 | 52.60 |
| Jul 22, 2020 | 53.19 |
| Jul 21, 2020 | 53.45 |
| Jul 20, 2020 | 51.62 |
| Jul 17, 2020 | 51.82 |
| Jul 16, 2020 | 51.22 |
| Jul 15, 2020 | 51.85 |
| Jul 14, 2020 | 50.71 |
| Jul 13, 2020 | 49.20 |
| Jul 10, 2020 | 50.09 |
| Jul 9, 2020 | 49.90 |
| Jul 8, 2020 | 50.35 |
| Jul 7, 2020 | 49.02 |
| Jul 6, 2020 | 50.14 |
| Jul 2, 2020 | 49.91 |
| Jul 1, 2020 | 50.16 |
| Jun 30, 2020 | 49.92 |
| Jun 29, 2020 | 47.88 |
| Jun 26, 2020 | 46.24 |
| Jun 25, 2020 | 49.54 |
| Jun 24, 2020 | 49.51 |
| Jun 23, 2020 | 51.31 |
| Jun 22, 2020 | 51.67 |
| Jun 19, 2020 | 53.08 |
| Jun 18, 2020 | 54.33 |
| Jun 17, 2020 | 53.02 |
| Jun 16, 2020 | 52.97 |
| Jun 15, 2020 | 51.29 |
| Jun 12, 2020 | 49.22 |
| Jun 11, 2020 | 47.07 |
| Jun 10, 2020 | 50.82 |
| Jun 9, 2020 | 52.07 |
| Jun 8, 2020 | 52.82 |
| Jun 5, 2020 | 53.15 |
| Jun 4, 2020 | 51.32 |
| Jun 3, 2020 | 51.60 |
| Jun 2, 2020 | 49.83 |
| Jun 1, 2020 | 48.25 |
| May 29, 2020 | 47.60 |
| May 28, 2020 | 47.20 |
| May 27, 2020 | 47.68 |
| May 26, 2020 | 47.61 |
| May 22, 2020 | 45.21 |
| May 21, 2020 | 44.96 |
| May 20, 2020 | 44.99 |
| May 19, 2020 | 43.25 |
| May 18, 2020 | 43.51 |
| May 15, 2020 | 40.69 |
| May 14, 2020 | 41.77 |
| May 13, 2020 | 41.66 |
| May 12, 2020 | 44.16 |
| May 11, 2020 | 45.08 |
| May 8, 2020 | 43.93 |
| May 7, 2020 | 43.00 |
| May 6, 2020 | 41.68 |
| May 5, 2020 | 40.90 |
| May 4, 2020 | 39.95 |
| May 1, 2020 | 39.56 |
| Apr 30, 2020 | 40.49 |
| Apr 29, 2020 | 42.98 |
| Apr 28, 2020 | 40.62 |
| Apr 27, 2020 | 41.38 |
| Apr 24, 2020 | 38.94 |
| Apr 23, 2020 | 38.05 |
| Apr 22, 2020 | 36.12 |
| Apr 21, 2020 | 35.50 |
| Apr 20, 2020 | 37.27 |
| Apr 17, 2020 | 38.87 |
| Apr 16, 2020 | 36.33 |
| Apr 15, 2020 | 34.02 |
| Apr 14, 2020 | 36.36 |
| Apr 13, 2020 | 36.13 |
| Apr 9, 2020 | 39.16 |
| Apr 8, 2020 | 37.27 |
| Apr 7, 2020 | 35.08 |
| Apr 6, 2020 | 35.92 |
| Apr 3, 2020 | 31.92 |
| Apr 2, 2020 | 30.97 |
| Apr 1, 2020 | 29.96 |
| Mar 31, 2020 | 33.50 |
| Mar 30, 2020 | 35.45 |
| Mar 27, 2020 | 35.46 |
| Mar 26, 2020 | 37.70 |
| Mar 25, 2020 | 34.69 |
| Mar 24, 2020 | 27.48 |
| Mar 23, 2020 | 23.80 |
| Mar 20, 2020 | 26.84 |
| Mar 19, 2020 | 29.89 |
| Mar 18, 2020 | 30.00 |
| Mar 17, 2020 | 31.20 |
| Mar 16, 2020 | 31.15 |
| Mar 13, 2020 | 35.95 |
| Mar 12, 2020 | 30.10 |
| Mar 11, 2020 | 33.92 |
| Mar 10, 2020 | 35.44 |
| Mar 9, 2020 | 34.06 |
| Mar 6, 2020 | 40.50 |
| Mar 5, 2020 | 42.74 |
| Mar 4, 2020 | 42.94 |
| Mar 3, 2020 | 42.81 |
| Mar 2, 2020 | 43.39 |
| Feb 28, 2020 | 41.66 |
| Feb 27, 2020 | 42.31 |
| Feb 26, 2020 | 43.20 |
| Feb 25, 2020 | 43.17 |
| Feb 24, 2020 | 44.92 |
| Feb 21, 2020 | 45.69 |
| Feb 20, 2020 | 46.45 |
| Feb 19, 2020 | 46.57 |
| Feb 18, 2020 | 45.67 |
| Feb 14, 2020 | 45.71 |
| Feb 13, 2020 | 45.79 |
| Feb 12, 2020 | 46.34 |
| Feb 11, 2020 | 46.84 |
| Feb 10, 2020 | 46.62 |
| Feb 7, 2020 | 47.36 |
| Feb 6, 2020 | 47.05 |
| Feb 5, 2020 | 47.96 |
| Feb 4, 2020 | 47.06 |
| Feb 3, 2020 | 45.94 |
| Jan 31, 2020 | 47.32 |
| Jan 30, 2020 | 46.63 |
| Jan 29, 2020 | 51.16 |
| Jan 28, 2020 | 50.75 |
| Jan 27, 2020 | 49.85 |
| Jan 24, 2020 | 51.01 |
| Jan 23, 2020 | 52.14 |
| Jan 22, 2020 | 52.01 |
| Jan 21, 2020 | 50.76 |
| Jan 17, 2020 | 50.36 |
| Jan 16, 2020 | 49.08 |
| Jan 15, 2020 | 48.81 |
| Jan 14, 2020 | 48.97 |
| Jan 13, 2020 | 50.11 |
| Jan 10, 2020 | 49.87 |
| Jan 9, 2020 | 49.81 |
| Jan 8, 2020 | 48.65 |
| Jan 7, 2020 | 47.63 |
| Jan 6, 2020 | 47.58 |
| Jan 3, 2020 | 47.31 |
| Jan 2, 2020 | 47.66 |
| Dec 31, 2019 | 47.71 |
| Dec 30, 2019 | 47.70 |
| Dec 27, 2019 | 48.07 |
| Dec 26, 2019 | 47.88 |
| Dec 24, 2019 | 47.70 |
| Dec 23, 2019 | 47.31 |
| Dec 20, 2019 | 48.25 |
| Dec 19, 2019 | 47.72 |
| Dec 18, 2019 | 46.81 |
| Dec 17, 2019 | 46.39 |
| Dec 16, 2019 | 46.48 |
| Dec 13, 2019 | 44.41 |
| Dec 12, 2019 | 44.47 |
| Dec 11, 2019 | 44.96 |
| Dec 10, 2019 | 44.29 |
| Dec 9, 2019 | 43.83 |
| Dec 6, 2019 | 44.65 |
| Dec 5, 2019 | 44.54 |
| Dec 4, 2019 | 43.74 |
| Dec 3, 2019 | 42.82 |
| Dec 2, 2019 | 43.08 |
| Nov 29, 2019 | 43.80 |
| Nov 27, 2019 | 44.20 |
| Nov 26, 2019 | 43.26 |
| Nov 25, 2019 | 43.23 |
| Nov 22, 2019 | 42.44 |
| Nov 21, 2019 | 42.37 |
| Nov 20, 2019 | 42.83 |
| Nov 19, 2019 | 42.82 |
| Nov 18, 2019 | 43.70 |
| Nov 15, 2019 | 43.93 |
| Nov 14, 2019 | 43.70 |
| Nov 13, 2019 | 43.17 |
| Nov 12, 2019 | 42.90 |
| Nov 11, 2019 | 42.43 |
| Nov 8, 2019 | 42.27 |
| Nov 7, 2019 | 42.57 |
| Nov 6, 2019 | 42.87 |
| Nov 5, 2019 | 43.71 |
| Nov 4, 2019 | 43.72 |
| Nov 1, 2019 | 43.25 |
| Oct 31, 2019 | 41.16 |
| Oct 30, 2019 | 41.00 |
| Oct 29, 2019 | 41.22 |
| Oct 28, 2019 | 41.25 |
| Oct 25, 2019 | 41.21 |
| Oct 24, 2019 | 41.16 |
| Oct 23, 2019 | 41.28 |
| Oct 22, 2019 | 39.82 |
| Oct 21, 2019 | 39.97 |
| Oct 18, 2019 | 39.97 |
| Oct 17, 2019 | 40.03 |
| Oct 16, 2019 | 39.45 |
| Oct 15, 2019 | 39.40 |
| Oct 14, 2019 | 38.67 |
| Oct 11, 2019 | 38.72 |
| Oct 10, 2019 | 38.93 |
| Oct 9, 2019 | 38.69 |
| Oct 8, 2019 | 37.85 |
| Oct 7, 2019 | 37.99 |
| Oct 4, 2019 | 37.59 |
| Oct 3, 2019 | 36.88 |
| Oct 2, 2019 | 35.71 |
| Oct 1, 2019 | 37.08 |
| Sep 30, 2019 | 37.82 |
| Sep 27, 2019 | 38.88 |
| Sep 26, 2019 | 40.55 |
| Sep 25, 2019 | 40.36 |
| Sep 24, 2019 | 40.20 |
| Sep 23, 2019 | 40.13 |
| Sep 20, 2019 | 40.06 |
| Sep 19, 2019 | 40.88 |
| Sep 18, 2019 | 40.70 |
| Sep 17, 2019 | 40.63 |
| Sep 16, 2019 | 40.56 |
| Sep 13, 2019 | 40.18 |
| Sep 12, 2019 | 40.58 |
| Sep 11, 2019 | 40.30 |
| Sep 10, 2019 | 39.73 |
| Sep 9, 2019 | 40.96 |
| Sep 6, 2019 | 40.68 |
| Sep 5, 2019 | 40.95 |
| Sep 4, 2019 | 38.86 |
| Sep 3, 2019 | 36.90 |
| Aug 30, 2019 | 37.73 |
| Aug 29, 2019 | 37.44 |
| Aug 28, 2019 | 37.11 |
| Aug 27, 2019 | 36.60 |
| Aug 26, 2019 | 36.29 |
| Aug 23, 2019 | 35.75 |
| Aug 22, 2019 | 36.56 |
| Aug 21, 2019 | 35.55 |
| Aug 20, 2019 | 34.80 |
| Aug 19, 2019 | 33.66 |
| Aug 16, 2019 | 32.00 |
| Aug 15, 2019 | 31.11 |
| Aug 14, 2019 | 32.12 |
| Aug 13, 2019 | 33.59 |
| Aug 12, 2019 | 33.07 |
| Aug 9, 2019 | 32.84 |
| Aug 8, 2019 | 34.00 |
| Aug 7, 2019 | 33.88 |
| Aug 6, 2019 | 33.26 |
| Aug 5, 2019 | 31.43 |
| Aug 2, 2019 | 31.53 |
| Aug 1, 2019 | 31.65 |
| Jul 31, 2019 | 33.00 |
| Jul 30, 2019 | 35.05 |
| Jul 29, 2019 | 35.32 |
| Jul 26, 2019 | 36.14 |
| Jul 25, 2019 | 36.05 |
| Jul 24, 2019 | 36.10 |
| Jul 23, 2019 | 35.17 |
| Jul 22, 2019 | 35.15 |
| Jul 19, 2019 | 34.23 |
| Jul 18, 2019 | 34.25 |
| Jul 17, 2019 | 34.94 |
| Jul 16, 2019 | 35.58 |
| Jul 15, 2019 | 35.38 |
| Jul 12, 2019 | 35.81 |
| Jul 11, 2019 | 35.86 |
| Jul 10, 2019 | 35.86 |
| Jul 9, 2019 | 35.75 |
| Jul 8, 2019 | 35.15 |
| Jul 5, 2019 | 35.78 |
| Jul 3, 2019 | 35.66 |
| Jul 2, 2019 | 35.69 |
| Jul 1, 2019 | 35.28 |
| Jun 28, 2019 | 34.30 |
| Jun 27, 2019 | 34.25 |
| Jun 26, 2019 | 33.52 |
| Jun 25, 2019 | 33.37 |
| Jun 24, 2019 | 33.32 |
| Jun 21, 2019 | 34.02 |
| Jun 20, 2019 | 34.18 |
| Jun 19, 2019 | 34.12 |
| Jun 18, 2019 | 33.46 |
| Jun 17, 2019 | 33.26 |
| Jun 14, 2019 | 33.36 |
| Jun 13, 2019 | 33.35 |
| Jun 12, 2019 | 32.77 |
| Jun 11, 2019 | 32.95 |
| Jun 10, 2019 | 32.86 |
| Jun 7, 2019 | 32.65 |
| Jun 6, 2019 | 31.84 |
| Jun 5, 2019 | 31.53 |
| Jun 4, 2019 | 30.88 |
| Jun 3, 2019 | 29.92 |
| May 31, 2019 | 29.41 |
| May 30, 2019 | 30.66 |
| May 29, 2019 | 30.65 |
| May 28, 2019 | 31.07 |
| May 24, 2019 | 31.81 |
| May 23, 2019 | 31.94 |
| May 22, 2019 | 32.88 |
| May 21, 2019 | 32.88 |
| May 20, 2019 | 32.13 |
| May 17, 2019 | 32.79 |
| May 16, 2019 | 33.16 |
| May 15, 2019 | 32.77 |
| May 14, 2019 | 32.70 |
| May 13, 2019 | 31.55 |
| May 10, 2019 | 32.79 |
| May 9, 2019 | 32.46 |
| May 8, 2019 | 32.49 |
| May 7, 2019 | 31.90 |
| May 6, 2019 | 32.77 |
| May 3, 2019 | 33.38 |
| May 2, 2019 | 33.04 |
| May 1, 2019 | 32.78 |
| Apr 30, 2019 | 32.69 |
| Apr 29, 2019 | 33.17 |
| Apr 26, 2019 | 32.89 |
| Apr 25, 2019 | 32.39 |
| Apr 24, 2019 | 32.42 |
| Apr 23, 2019 | 32.33 |
| Apr 22, 2019 | 32.41 |
| Apr 18, 2019 | 31.65 |
| Apr 17, 2019 | 29.95 |
| Apr 16, 2019 | 29.66 |
| Apr 15, 2019 | 28.98 |
| Apr 12, 2019 | 29.15 |
| Apr 11, 2019 | 28.68 |
| Apr 10, 2019 | 28.65 |
| Apr 9, 2019 | 28.12 |
| Apr 8, 2019 | 28.52 |
| Apr 5, 2019 | 28.60 |
| Apr 4, 2019 | 28.41 |
| Apr 3, 2019 | 28.68 |
| Apr 2, 2019 | 28.32 |
| Apr 1, 2019 | 28.65 |
| Mar 29, 2019 | 28.25 |
| Mar 28, 2019 | 28.00 |
| Mar 27, 2019 | 27.90 |
| Mar 26, 2019 | 28.31 |
| Mar 25, 2019 | 27.93 |
| Mar 22, 2019 | 28.00 |
| Mar 21, 2019 | 29.59 |
| Mar 20, 2019 | 28.81 |
| Mar 19, 2019 | 29.26 |
| Mar 18, 2019 | 29.78 |
| Mar 15, 2019 | 29.11 |
| Mar 14, 2019 | 28.94 |
| Mar 13, 2019 | 28.81 |
| Mar 12, 2019 | 28.34 |
| Mar 11, 2019 | 28.58 |
| Mar 8, 2019 | 27.99 |
| Mar 7, 2019 | 28.53 |
| Mar 6, 2019 | 28.93 |
| Mar 5, 2019 | 29.06 |
| Mar 4, 2019 | 29.34 |
| Mar 1, 2019 | 29.24 |
| Feb 28, 2019 | 29.30 |
| Feb 27, 2019 | 29.35 |
| Feb 26, 2019 | 28.99 |
| Feb 25, 2019 | 29.06 |
| Feb 22, 2019 | 29.16 |
| Feb 21, 2019 | 29.10 |
| Feb 20, 2019 | 29.44 |
| Feb 19, 2019 | 30.08 |
| Feb 15, 2019 | 30.24 |
| Feb 14, 2019 | 29.85 |
| Feb 13, 2019 | 30.14 |
| Feb 12, 2019 | 30.20 |
| Feb 11, 2019 | 29.69 |
| Feb 8, 2019 | 29.83 |
| Feb 7, 2019 | 30.01 |
| Feb 6, 2019 | 30.31 |
| Feb 5, 2019 | 30.61 |
| Feb 4, 2019 | 30.36 |
| Feb 1, 2019 | 29.35 |
| Jan 31, 2019 | 29.28 |
| Jan 30, 2019 | 27.68 |
| Jan 29, 2019 | 27.69 |
| Jan 28, 2019 | 27.73 |
| Jan 25, 2019 | 27.91 |
| Jan 24, 2019 | 27.20 |
| Jan 23, 2019 | 27.26 |
| Jan 22, 2019 | 27.14 |
| Jan 18, 2019 | 28.55 |
| Jan 17, 2019 | 27.88 |
| Jan 16, 2019 | 27.60 |
| Jan 15, 2019 | 27.30 |
| Jan 14, 2019 | 26.73 |
| Jan 11, 2019 | 26.35 |
| Jan 10, 2019 | 26.50 |
| Jan 9, 2019 | 26.91 |
| Jan 8, 2019 | 26.76 |
| Jan 7, 2019 | 26.26 |
| Jan 4, 2019 | 25.37 |
| Jan 3, 2019 | 23.88 |
| Jan 2, 2019 | 24.82 |
| Dec 31, 2018 | 24.54 |
| Dec 28, 2018 | 24.16 |
| Dec 27, 2018 | 24.46 |
| Dec 26, 2018 | 24.48 |
| Dec 24, 2018 | 23.75 |
| Dec 21, 2018 | 23.75 |
| Dec 20, 2018 | 22.88 |
| Dec 19, 2018 | 23.41 |
| Dec 18, 2018 | 24.00 |
| Dec 17, 2018 | 24.01 |
| Dec 14, 2018 | 24.28 |
| Dec 13, 2018 | 24.97 |
| Dec 12, 2018 | 25.38 |
| Dec 11, 2018 | 24.86 |
| Dec 10, 2018 | 25.37 |
| Dec 7, 2018 | 26.09 |
| Dec 6, 2018 | 26.74 |
| Dec 4, 2018 | 26.45 |
| Dec 3, 2018 | 28.66 |
| Nov 30, 2018 | 28.19 |
| Nov 29, 2018 | 28.59 |
| Nov 28, 2018 | 28.35 |
| Nov 27, 2018 | 28.11 |
| Nov 26, 2018 | 28.88 |
| Nov 23, 2018 | 28.70 |
| Nov 21, 2018 | 28.00 |
| Nov 20, 2018 | 26.19 |
| Nov 19, 2018 | 26.59 |
| Nov 16, 2018 | 28.15 |
| Nov 15, 2018 | 28.26 |
| Nov 14, 2018 | 28.24 |
| Nov 13, 2018 | 29.07 |
| Nov 12, 2018 | 29.45 |
| Nov 9, 2018 | 30.59 |
| Nov 8, 2018 | 31.76 |
| Nov 7, 2018 | 31.75 |
| Nov 6, 2018 | 30.62 |
| Nov 5, 2018 | 30.04 |
| Nov 2, 2018 | 29.56 |
| Nov 1, 2018 | 30.59 |
| Oct 31, 2018 | 29.42 |
| Oct 30, 2018 | 29.92 |
| Oct 29, 2018 | 29.53 |
| Oct 26, 2018 | 30.31 |
| Oct 25, 2018 | 29.86 |
| Oct 24, 2018 | 28.35 |
| Oct 23, 2018 | 29.47 |
| Oct 22, 2018 | 29.49 |
| Oct 19, 2018 | 29.49 |
| Oct 18, 2018 | 30.37 |
| Oct 17, 2018 | 31.68 |
| Oct 16, 2018 | 31.74 |
| Oct 15, 2018 | 31.15 |
| Oct 12, 2018 | 31.06 |
| Oct 11, 2018 | 30.67 |
| Oct 10, 2018 | 31.40 |
| Oct 9, 2018 | 32.85 |
| Oct 8, 2018 | 33.07 |
| Oct 5, 2018 | 33.83 |
| Oct 4, 2018 | 35.15 |
| Oct 3, 2018 | 36.21 |
| Oct 2, 2018 | 35.43 |
| Oct 1, 2018 | 35.49 |
| Sep 28, 2018 | 34.55 |
| Sep 27, 2018 | 34.93 |
| Sep 26, 2018 | 35.56 |
| Sep 25, 2018 | 36.12 |
| Sep 24, 2018 | 35.90 |
| Sep 21, 2018 | 36.07 |
| Sep 20, 2018 | 35.21 |
| Sep 19, 2018 | 34.44 |
| Sep 18, 2018 | 34.35 |
| Sep 17, 2018 | 34.07 |
| Sep 14, 2018 | 34.40 |
| Sep 13, 2018 | 34.08 |
| Sep 12, 2018 | 34.20 |
| Sep 11, 2018 | 34.28 |
| Sep 10, 2018 | 33.85 |
| Sep 7, 2018 | 33.47 |
| Sep 6, 2018 | 33.99 |
| Sep 5, 2018 | 34.36 |
| Sep 4, 2018 | 34.72 |
| Aug 31, 2018 | 34.53 |
| Aug 30, 2018 | 34.41 |
| Aug 29, 2018 | 34.75 |
| Aug 28, 2018 | 34.75 |
| Aug 27, 2018 | 34.72 |
| Aug 24, 2018 | 34.70 |
| Aug 23, 2018 | 34.50 |
| Aug 22, 2018 | 34.62 |
| Aug 21, 2018 | 34.35 |
| Aug 20, 2018 | 34.21 |
| Aug 17, 2018 | 33.72 |
| Aug 16, 2018 | 33.63 |
| Aug 15, 2018 | 34.19 |
| Aug 14, 2018 | 34.39 |
| Aug 13, 2018 | 34.03 |
| Aug 10, 2018 | 34.54 |
| Aug 9, 2018 | 35.09 |
| Aug 8, 2018 | 35.75 |
| Aug 7, 2018 | 35.91 |
| Aug 6, 2018 | 35.26 |
| Aug 3, 2018 | 34.75 |
| Aug 2, 2018 | 34.11 |
| Aug 1, 2018 | 35.08 |
| Jul 31, 2018 | 35.50 |
| Jul 30, 2018 | 34.90 |
| Jul 27, 2018 | 35.03 |
| Jul 26, 2018 | 34.86 |
| Jul 25, 2018 | 35.38 |
| Jul 24, 2018 | 35.85 |
| Jul 23, 2018 | 35.72 |
| Jul 20, 2018 | 35.40 |
| Jul 19, 2018 | 35.60 |
| Jul 18, 2018 | 36.30 |
| Jul 17, 2018 | 36.02 |
| Jul 16, 2018 | 35.92 |
| Jul 13, 2018 | 36.12 |
| Jul 12, 2018 | 35.88 |
| Jul 11, 2018 | 35.41 |
| Jul 10, 2018 | 35.39 |
| Jul 9, 2018 | 35.29 |
| Jul 6, 2018 | 34.87 |
| Jul 5, 2018 | 34.76 |
| Jul 3, 2018 | 33.85 |
| Jul 2, 2018 | 33.09 |
| Jun 29, 2018 | 31.87 |
| Jun 28, 2018 | 31.14 |
| Jun 27, 2018 | 30.76 |
| Jun 26, 2018 | 30.88 |
| Jun 25, 2018 | 30.47 |
| Jun 22, 2018 | 31.77 |
| Jun 21, 2018 | 31.69 |
| Jun 20, 2018 | 31.83 |
| Jun 19, 2018 | 31.65 |
| Jun 18, 2018 | 32.19 |
| Jun 15, 2018 | 32.09 |
| Jun 14, 2018 | 32.28 |
| Jun 13, 2018 | 32.11 |
| Jun 12, 2018 | 32.00 |
| Jun 11, 2018 | 32.33 |
| Jun 8, 2018 | 32.24 |
| Jun 7, 2018 | 32.19 |
| Jun 6, 2018 | 32.23 |
| Jun 5, 2018 | 32.29 |
| Jun 4, 2018 | 32.18 |
| Jun 1, 2018 | 32.33 |
| May 31, 2018 | 31.32 |
| May 30, 2018 | 31.48 |
| May 29, 2018 | 31.40 |
| May 25, 2018 | 31.62 |
| May 24, 2018 | 31.27 |
| May 23, 2018 | 30.80 |
| May 22, 2018 | 30.65 |
| May 21, 2018 | 30.66 |
| May 18, 2018 | 29.28 |
| May 17, 2018 | 29.81 |
| May 16, 2018 | 30.07 |
| May 15, 2018 | 29.72 |
| May 14, 2018 | 30.03 |
| May 11, 2018 | 30.28 |
| May 10, 2018 | 30.56 |
| May 9, 2018 | 30.33 |
| May 8, 2018 | 30.73 |
| May 7, 2018 | 31.39 |
| May 4, 2018 | 31.15 |
| May 3, 2018 | 30.67 |
| May 2, 2018 | 29.64 |
| May 1, 2018 | 28.60 |
| Apr 30, 2018 | 28.84 |
| Apr 27, 2018 | 28.47 |
| Apr 26, 2018 | 28.51 |
| Apr 25, 2018 | 28.10 |
| Apr 24, 2018 | 28.42 |
| Apr 23, 2018 | 28.89 |
| Apr 20, 2018 | 29.26 |
| Apr 19, 2018 | 29.43 |
| Apr 18, 2018 | 29.21 |
| Apr 17, 2018 | 29.44 |
| Apr 16, 2018 | 29.30 |
| Apr 13, 2018 | 29.13 |
| Apr 12, 2018 | 29.79 |
| Apr 11, 2018 | 29.81 |
| Apr 10, 2018 | 30.73 |
| Apr 9, 2018 | 29.76 |
| Apr 6, 2018 | 29.62 |
| Apr 5, 2018 | 30.21 |
| Apr 4, 2018 | 30.19 |
| Apr 3, 2018 | 30.14 |
| Apr 2, 2018 | 29.78 |
| Mar 29, 2018 | 29.62 |
| Mar 28, 2018 | 29.62 |
| Mar 27, 2018 | 30.23 |
| Mar 26, 2018 | 30.51 |
| Mar 23, 2018 | 30.16 |
| Mar 22, 2018 | 30.52 |
| Mar 21, 2018 | 31.99 |
| Mar 20, 2018 | 31.76 |
| Mar 19, 2018 | 31.27 |
| Mar 16, 2018 | 32.05 |
| Mar 15, 2018 | 32.37 |
| Mar 14, 2018 | 32.83 |
| Mar 13, 2018 | 33.01 |
| Mar 12, 2018 | 33.54 |
| Mar 9, 2018 | 33.56 |
| Mar 8, 2018 | 33.01 |
| Mar 7, 2018 | 32.75 |
| Mar 6, 2018 | 32.85 |
| Mar 5, 2018 | 32.45 |
| Mar 2, 2018 | 32.05 |
| Mar 1, 2018 | 31.99 |
| Feb 28, 2018 | 32.80 |
| Feb 27, 2018 | 32.70 |
| Feb 26, 2018 | 34.15 |
| Feb 23, 2018 | 34.25 |
| Feb 22, 2018 | 33.90 |
| Feb 21, 2018 | 33.84 |
| Feb 20, 2018 | 33.60 |
| Feb 16, 2018 | 34.01 |
| Feb 15, 2018 | 34.52 |
| Feb 14, 2018 | 34.28 |
| Feb 13, 2018 | 33.57 |
| Feb 12, 2018 | 33.02 |
| Feb 9, 2018 | 32.33 |
| Feb 8, 2018 | 32.03 |
| Feb 7, 2018 | 33.75 |
| Feb 6, 2018 | 33.59 |
| Feb 5, 2018 | 34.00 |
| Feb 2, 2018 | 35.90 |
| Feb 1, 2018 | 36.78 |
| Jan 31, 2018 | 35.75 |
| Jan 30, 2018 | 35.50 |
| Jan 29, 2018 | 35.60 |
| Jan 26, 2018 | 36.42 |
| Jan 25, 2018 | 36.40 |
| Jan 24, 2018 | 35.54 |
| Jan 23, 2018 | 35.39 |
| Jan 22, 2018 | 34.66 |
| Jan 19, 2018 | 34.74 |
| Jan 18, 2018 | 35.07 |
| Jan 17, 2018 | 35.42 |
| Jan 16, 2018 | 35.08 |
| Jan 12, 2018 | 36.19 |
| Jan 11, 2018 | 35.89 |
| Jan 10, 2018 | 35.56 |
| Jan 9, 2018 | 35.69 |
| Jan 8, 2018 | 34.92 |
| Jan 5, 2018 | 34.48 |
| Jan 4, 2018 | 34.31 |
| Jan 3, 2018 | 34.27 |
| Jan 2, 2018 | 33.60 |
| Dec 29, 2017 | 33.47 |
| Dec 28, 2017 | 33.29 |
| Dec 27, 2017 | 33.42 |
| Dec 26, 2017 | 33.64 |
| Dec 22, 2017 | 34.01 |
| Dec 21, 2017 | 33.66 |
| Dec 20, 2017 | 32.61 |
| Dec 19, 2017 | 32.50 |
| Dec 18, 2017 | 32.63 |
| Dec 15, 2017 | 32.31 |
| Dec 14, 2017 | 32.09 |
| Dec 13, 2017 | 32.17 |
| Dec 12, 2017 | 32.62 |
| Dec 11, 2017 | 32.38 |
| Dec 8, 2017 | 31.90 |
| Dec 7, 2017 | 30.72 |
| Dec 6, 2017 | 30.29 |
| Dec 5, 2017 | 30.94 |
| Dec 4, 2017 | 31.05 |
| Dec 1, 2017 | 30.95 |
| Nov 30, 2017 | 31.31 |
| Nov 29, 2017 | 30.92 |
| Nov 28, 2017 | 30.56 |
| Nov 27, 2017 | 30.35 |
| Nov 24, 2017 | 30.30 |
| Nov 22, 2017 | 30.43 |
| Nov 21, 2017 | 30.16 |
| Nov 20, 2017 | 29.92 |
| Nov 17, 2017 | 29.28 |
| Nov 16, 2017 | 29.33 |
| Nov 15, 2017 | 29.01 |
| Nov 14, 2017 | 29.62 |
| Nov 13, 2017 | 29.19 |
| Nov 10, 2017 | 30.39 |
| Nov 9, 2017 | 30.50 |
| Nov 8, 2017 | 31.14 |
| Nov 7, 2017 | 31.40 |
| Nov 6, 2017 | 31.11 |
| Nov 3, 2017 | 31.29 |
| Nov 2, 2017 | 30.64 |
| Nov 1, 2017 | 31.63 |
| Oct 31, 2017 | 31.58 |
| Oct 30, 2017 | 31.45 |
| Oct 27, 2017 | 32.27 |
| Oct 26, 2017 | 31.96 |
| Oct 25, 2017 | 32.28 |
| Oct 24, 2017 | 32.85 |
| Oct 23, 2017 | 32.15 |
| Oct 20, 2017 | 32.03 |
| Oct 19, 2017 | 31.86 |
| Oct 18, 2017 | 31.73 |
| Oct 17, 2017 | 31.75 |
| Oct 16, 2017 | 31.38 |
| Oct 13, 2017 | 31.13 |
| Oct 12, 2017 | 30.84 |
| Oct 11, 2017 | 30.91 |
| Oct 10, 2017 | 30.83 |
| Oct 9, 2017 | 30.56 |
| Oct 6, 2017 | 30.46 |
| Oct 5, 2017 | 30.54 |
| Oct 4, 2017 | 30.38 |
| Oct 3, 2017 | 30.04 |
| Oct 2, 2017 | 30.12 |
| Sep 29, 2017 | 30.10 |
| Sep 28, 2017 | 30.39 |
| Sep 27, 2017 | 30.01 |
| Sep 26, 2017 | 30.12 |
| Sep 25, 2017 | 30.69 |
| Sep 22, 2017 | 31.05 |
| Sep 21, 2017 | 30.33 |
| Sep 20, 2017 | 30.08 |
| Sep 19, 2017 | 30.00 |
| Sep 18, 2017 | 30.06 |
| Sep 15, 2017 | 29.63 |
| Sep 14, 2017 | 29.43 |
| Sep 13, 2017 | 28.60 |
| Sep 12, 2017 | 28.96 |
| Sep 11, 2017 | 28.89 |
| Sep 8, 2017 | 28.45 |
| Sep 7, 2017 | 28.52 |
| Sep 6, 2017 | 28.58 |
| Sep 5, 2017 | 28.61 |
| Sep 1, 2017 | 29.46 |
| Aug 31, 2017 | 29.53 |
| Aug 30, 2017 | 29.39 |
| Aug 29, 2017 | 28.84 |
| Aug 28, 2017 | 28.91 |
| Aug 25, 2017 | 29.23 |
| Aug 24, 2017 | 29.17 |
| Aug 23, 2017 | 29.34 |
| Aug 22, 2017 | 29.46 |
| Aug 21, 2017 | 28.98 |
| Aug 18, 2017 | 29.28 |
| Aug 17, 2017 | 28.93 |
| Aug 16, 2017 | 30.21 |
| Aug 15, 2017 | 30.40 |
| Aug 14, 2017 | 29.75 |
| Aug 11, 2017 | 29.39 |
| Aug 10, 2017 | 29.50 |
| Aug 9, 2017 | 30.02 |
| Aug 8, 2017 | 29.88 |
| Aug 7, 2017 | 29.92 |
| Aug 4, 2017 | 29.00 |
| Aug 3, 2017 | 28.83 |
| Aug 2, 2017 | 28.14 |
| Aug 1, 2017 | 28.34 |
| Jul 31, 2017 | 28.10 |
| Jul 28, 2017 | 27.74 |
| Jul 27, 2017 | 28.06 |
| Jul 26, 2017 | 28.18 |
| Jul 25, 2017 | 28.11 |
| Jul 24, 2017 | 28.00 |
| Jul 21, 2017 | 27.93 |
| Jul 20, 2017 | 27.87 |
| Jul 19, 2017 | 27.70 |
| Jul 18, 2017 | 26.90 |
| Jul 17, 2017 | 27.25 |
| Jul 14, 2017 | 27.26 |
| Jul 13, 2017 | 27.19 |
| Jul 12, 2017 | 27.01 |
| Jul 11, 2017 | 27.09 |
| Jul 10, 2017 | 26.91 |
| Jul 7, 2017 | 26.34 |
| Jul 6, 2017 | 26.70 |
| Jul 5, 2017 | 26.36 |
| Jul 3, 2017 | 26.42 |
| Jun 30, 2017 | 26.45 |
| Jun 29, 2017 | 26.38 |
| Jun 28, 2017 | 26.52 |
| Jun 27, 2017 | 25.90 |
| Jun 26, 2017 | 26.23 |
| Jun 23, 2017 | 27.30 |
| Jun 22, 2017 | 27.49 |
| Jun 21, 2017 | 27.52 |
| Jun 20, 2017 | 27.51 |
| Jun 19, 2017 | 28.42 |
| Jun 16, 2017 | 27.51 |
| Jun 15, 2017 | 27.50 |
| Jun 14, 2017 | 27.50 |
| Jun 13, 2017 | 27.85 |
| Jun 12, 2017 | 27.38 |
| Jun 9, 2017 | 27.43 |
| Jun 8, 2017 | 27.96 |
| Jun 7, 2017 | 27.22 |
| Jun 6, 2017 | 26.94 |
| Jun 5, 2017 | 26.93 |
| Jun 2, 2017 | 27.47 |
| Jun 1, 2017 | 27.40 |
| May 31, 2017 | 27.03 |
| May 30, 2017 | 27.45 |
| May 26, 2017 | 27.56 |
| May 25, 2017 | 27.65 |
| May 24, 2017 | 27.51 |
| May 23, 2017 | 27.59 |
| May 22, 2017 | 26.96 |
| May 19, 2017 | 26.10 |
| May 18, 2017 | 26.22 |
| May 17, 2017 | 26.45 |
| May 16, 2017 | 27.33 |
| May 15, 2017 | 27.11 |
| May 12, 2017 | 26.98 |
| May 11, 2017 | 27.06 |
| May 10, 2017 | 27.02 |
| May 9, 2017 | 27.17 |
| May 8, 2017 | 26.64 |
| May 5, 2017 | 26.45 |
| May 4, 2017 | 26.16 |
| May 3, 2017 | 26.42 |
| May 2, 2017 | 26.70 |
| May 1, 2017 | 26.85 |
| Apr 28, 2017 | 26.77 |
| Apr 27, 2017 | 27.20 |
| Apr 26, 2017 | 26.37 |
| Apr 25, 2017 | 25.84 |
| Apr 24, 2017 | 25.09 |
| Apr 21, 2017 | 25.01 |
| Apr 20, 2017 | 25.60 |
| Apr 19, 2017 | 25.46 |
| Apr 18, 2017 | 25.60 |
| Apr 17, 2017 | 26.09 |
| Apr 13, 2017 | 25.62 |
| Apr 12, 2017 | 25.80 |
| Apr 11, 2017 | 25.70 |
| Apr 10, 2017 | 25.51 |
| Apr 7, 2017 | 25.30 |
| Apr 6, 2017 | 25.40 |
| Apr 5, 2017 | 24.97 |
| Apr 4, 2017 | 24.70 |
| Apr 3, 2017 | 24.64 |
| Mar 31, 2017 | 24.32 |
| Mar 30, 2017 | 23.99 |
| Mar 29, 2017 | 23.49 |
| Mar 28, 2017 | 23.49 |
| Mar 27, 2017 | 23.44 |
| Mar 24, 2017 | 23.40 |
| Mar 23, 2017 | 23.50 |
| Mar 22, 2017 | 23.66 |
| Mar 21, 2017 | 23.31 |
| Mar 20, 2017 | 23.35 |
| Mar 17, 2017 | 22.99 |
| Mar 16, 2017 | 23.18 |
| Mar 15, 2017 | 23.71 |
| Mar 14, 2017 | 23.32 |
| Mar 13, 2017 | 23.35 |
| Mar 10, 2017 | 22.82 |
| Mar 9, 2017 | 22.44 |
| Mar 8, 2017 | 22.67 |
| Mar 7, 2017 | 22.75 |
| Mar 6, 2017 | 22.90 |
| Mar 3, 2017 | 22.72 |
| Mar 2, 2017 | 22.31 |
| Mar 1, 2017 | 22.93 |
| Feb 28, 2017 | 22.74 |
| Feb 27, 2017 | 22.37 |
| Feb 24, 2017 | 21.98 |
| Feb 23, 2017 | 21.81 |
| Feb 22, 2017 | 22.25 |
| Feb 21, 2017 | 22.20 |
| Feb 17, 2017 | 22.10 |
| Feb 16, 2017 | 22.21 |
| Feb 15, 2017 | 23.08 |
| Feb 14, 2017 | 23.34 |
| Feb 13, 2017 | 23.34 |
| Feb 10, 2017 | 23.62 |
| Feb 9, 2017 | 23.55 |
| Feb 8, 2017 | 22.91 |
| Feb 7, 2017 | 22.81 |
| Feb 6, 2017 | 22.14 |
| Feb 3, 2017 | 22.13 |
| Feb 2, 2017 | 21.70 |
| Feb 1, 2017 | 21.43 |
| Jan 31, 2017 | 21.24 |
| Jan 30, 2017 | 21.03 |
| Jan 27, 2017 | 21.18 |
| Jan 26, 2017 | 21.68 |
| Jan 25, 2017 | 21.38 |
| Jan 24, 2017 | 20.83 |
| Jan 23, 2017 | 20.70 |
| Jan 20, 2017 | 20.80 |
| Jan 19, 2017 | 20.80 |
| Jan 18, 2017 | 21.20 |
| Jan 17, 2017 | 21.04 |
| Jan 13, 2017 | 21.42 |
| Jan 12, 2017 | 21.43 |
| Jan 11, 2017 | 21.44 |
| Jan 10, 2017 | 21.14 |
| Jan 9, 2017 | 21.32 |
| Jan 6, 2017 | 21.42 |
| Jan 5, 2017 | 20.50 |
| Jan 4, 2017 | 20.46 |
| Jan 3, 2017 | 19.68 |
| Dec 30, 2016 | 19.36 |
| Dec 29, 2016 | 19.31 |
| Dec 28, 2016 | 19.17 |
| Dec 27, 2016 | 19.14 |
| Dec 23, 2016 | 19.15 |
| Dec 22, 2016 | 19.26 |
| Dec 21, 2016 | 19.52 |
| Dec 20, 2016 | 19.65 |
| Dec 19, 2016 | 19.50 |
| Dec 16, 2016 | 19.72 |
| Dec 15, 2016 | 19.75 |
| Dec 14, 2016 | 19.66 |
| Dec 13, 2016 | 20.05 |
| Dec 12, 2016 | 20.18 |
| Dec 9, 2016 | 20.86 |
| Dec 8, 2016 | 20.49 |
| Dec 7, 2016 | 20.00 |
| Dec 6, 2016 | 19.28 |
| Dec 5, 2016 | 19.25 |
| Dec 2, 2016 | 19.31 |
| Dec 1, 2016 | 19.43 |
| Nov 30, 2016 | 19.26 |
| Nov 29, 2016 | 19.29 |
| Nov 28, 2016 | 19.43 |
| Nov 25, 2016 | 20.00 |
| Nov 23, 2016 | 19.74 |
| Nov 22, 2016 | 19.51 |
| Nov 21, 2016 | 19.48 |
| Nov 18, 2016 | 19.38 |
| Nov 17, 2016 | 18.99 |
| Nov 16, 2016 | 19.18 |
| Nov 15, 2016 | 19.28 |
| Nov 14, 2016 | 19.05 |
| Nov 11, 2016 | 19.24 |
| Nov 10, 2016 | 19.09 |
| Nov 9, 2016 | 18.06 |
| Nov 8, 2016 | 18.06 |
| Nov 7, 2016 | 17.94 |
| Nov 4, 2016 | 17.67 |
| Nov 3, 2016 | 17.88 |
| Nov 2, 2016 | 17.93 |
| Nov 1, 2016 | 17.98 |
| Oct 31, 2016 | 18.28 |
| Oct 28, 2016 | 18.18 |
| Oct 27, 2016 | 18.25 |
| Oct 26, 2016 | 18.11 |
| Oct 25, 2016 | 18.17 |
| Oct 24, 2016 | 17.90 |
| Oct 21, 2016 | 17.75 |
| Oct 20, 2016 | 17.70 |
| Oct 19, 2016 | 17.51 |
| Oct 18, 2016 | 17.61 |
| Oct 17, 2016 | 17.49 |
| Oct 14, 2016 | 17.90 |
| Oct 13, 2016 | 18.14 |
| Oct 12, 2016 | 18.69 |
| Oct 11, 2016 | 18.64 |
| Oct 10, 2016 | 18.80 |
| Oct 7, 2016 | 18.64 |
| Oct 6, 2016 | 18.77 |
| Oct 5, 2016 | 18.51 |
| Oct 4, 2016 | 18.15 |
| Oct 3, 2016 | 18.20 |
| Sep 30, 2016 | 17.96 |
| Sep 29, 2016 | 17.78 |
| Sep 28, 2016 | 17.83 |
| Sep 27, 2016 | 17.66 |
| Sep 26, 2016 | 17.62 |
| Sep 23, 2016 | 17.93 |
| Sep 22, 2016 | 17.97 |
| Sep 21, 2016 | 18.05 |
| Sep 20, 2016 | 17.94 |
| Sep 19, 2016 | 17.94 |
| Sep 16, 2016 | 17.96 |
| Sep 15, 2016 | 18.14 |
| Sep 14, 2016 | 18.06 |
| Sep 13, 2016 | 18.45 |
| Sep 12, 2016 | 18.66 |
| Sep 9, 2016 | 18.36 |
| Sep 8, 2016 | 18.52 |
| Sep 7, 2016 | 18.59 |
| Sep 6, 2016 | 18.51 |
| Sep 2, 2016 | 18.90 |
| Sep 1, 2016 | 18.76 |
| Aug 31, 2016 | 18.62 |
| Aug 30, 2016 | 18.72 |
| Aug 29, 2016 | 18.66 |
| Aug 26, 2016 | 18.46 |
| Aug 25, 2016 | 18.47 |
| Aug 24, 2016 | 18.44 |
| Aug 23, 2016 | 18.33 |
| Aug 22, 2016 | 18.30 |
| Aug 19, 2016 | 18.26 |
| Aug 18, 2016 | 18.64 |
| Aug 17, 2016 | 18.62 |
| Aug 16, 2016 | 18.55 |
| Aug 15, 2016 | 18.88 |
| Aug 12, 2016 | 18.69 |
| Aug 11, 2016 | 18.69 |
| Aug 10, 2016 | 18.50 |
| Aug 9, 2016 | 18.65 |
| Aug 8, 2016 | 18.40 |
| Aug 5, 2016 | 18.42 |
| Aug 4, 2016 | 18.11 |
| Aug 3, 2016 | 17.61 |
| Aug 2, 2016 | 16.96 |
| Aug 1, 2016 | 17.15 |
| Jul 29, 2016 | 17.15 |
| Jul 28, 2016 | 17.01 |
| Jul 27, 2016 | 16.99 |
| Jul 26, 2016 | 16.70 |
| Jul 25, 2016 | 16.49 |
| Jul 22, 2016 | 16.55 |
| Jul 21, 2016 | 16.46 |
| Jul 20, 2016 | 16.25 |
| Jul 19, 2016 | 15.99 |
| Jul 18, 2016 | 16.02 |
| Jul 15, 2016 | 15.91 |
| Jul 14, 2016 | 15.75 |
| Jul 13, 2016 | 15.71 |
| Jul 12, 2016 | 15.59 |
| Jul 11, 2016 | 15.43 |
| Jul 8, 2016 | 15.45 |
| Jul 7, 2016 | 14.99 |
| Jul 6, 2016 | 14.74 |
| Jul 5, 2016 | 14.58 |
| Jul 1, 2016 | 15.01 |
| Jun 30, 2016 | 15.15 |
| Jun 29, 2016 | 15.15 |
| Jun 28, 2016 | 15.04 |
| Jun 27, 2016 | 14.48 |
| Jun 24, 2016 | 15.01 |
| Jun 23, 2016 | 15.69 |
| Jun 22, 2016 | 15.29 |
| Jun 21, 2016 | 15.36 |
| Jun 20, 2016 | 15.39 |
| Jun 17, 2016 | 15.38 |
| Jun 16, 2016 | 15.53 |
| Jun 15, 2016 | 15.44 |
| Jun 14, 2016 | 15.49 |
| Jun 13, 2016 | 15.81 |
| Jun 10, 2016 | 16.10 |
| Jun 9, 2016 | 16.24 |
| Jun 8, 2016 | 16.35 |
| Jun 7, 2016 | 16.28 |
| Jun 6, 2016 | 16.39 |
| Jun 3, 2016 | 16.24 |
| Jun 2, 2016 | 16.64 |
| Jun 1, 2016 | 16.53 |
| May 31, 2016 | 16.42 |
| May 27, 2016 | 16.57 |
| May 26, 2016 | 16.39 |
| May 25, 2016 | 16.64 |
| May 24, 2016 | 16.30 |
| May 23, 2016 | 16.18 |
| May 20, 2016 | 16.00 |
| May 19, 2016 | 15.98 |
| May 18, 2016 | 16.63 |
| May 17, 2016 | 16.47 |
| May 16, 2016 | 16.40 |
| May 13, 2016 | 16.63 |
| May 12, 2016 | 17.10 |
| May 11, 2016 | 16.90 |
| May 10, 2016 | 17.21 |
| May 9, 2016 | 17.06 |
| May 6, 2016 | 17.07 |
| May 5, 2016 | 16.64 |
| May 4, 2016 | 16.76 |
| May 3, 2016 | 16.99 |
| May 2, 2016 | 17.32 |
| Apr 29, 2016 | 16.91 |
| Apr 28, 2016 | 17.41 |
| Apr 27, 2016 | 17.72 |
| Apr 26, 2016 | 17.29 |
| Apr 25, 2016 | 17.11 |
| Apr 22, 2016 | 17.32 |
| Apr 21, 2016 | 17.33 |
| Apr 20, 2016 | 17.35 |
| Apr 19, 2016 | 17.45 |
| Apr 18, 2016 | 17.34 |
| Apr 15, 2016 | 16.92 |
| Apr 14, 2016 | 16.96 |
| Apr 13, 2016 | 16.80 |
| Apr 12, 2016 | 16.39 |
| Apr 11, 2016 | 16.10 |
| Apr 8, 2016 | 15.83 |
| Apr 7, 2016 | 16.00 |
| Apr 6, 2016 | 16.31 |
| Apr 5, 2016 | 16.84 |
| Apr 4, 2016 | 17.23 |
| Apr 1, 2016 | 17.35 |
| Mar 31, 2016 | 17.12 |
| Mar 30, 2016 | 17.04 |
| Mar 29, 2016 | 16.86 |
| Mar 28, 2016 | 16.61 |
| Mar 24, 2016 | 16.73 |
| Mar 23, 2016 | 17.06 |
| Mar 22, 2016 | 17.47 |
| Mar 21, 2016 | 17.08 |
| Mar 18, 2016 | 17.15 |
| Mar 17, 2016 | 17.26 |
| Mar 16, 2016 | 16.94 |
| Mar 15, 2016 | 16.85 |
| Mar 14, 2016 | 16.98 |
| Mar 11, 2016 | 16.91 |
| Mar 10, 2016 | 16.80 |
| Mar 9, 2016 | 16.81 |
| Mar 8, 2016 | 16.80 |
| Mar 7, 2016 | 17.08 |
| Mar 4, 2016 | 16.85 |
| Mar 3, 2016 | 16.57 |
| Mar 2, 2016 | 15.89 |
| Mar 1, 2016 | 15.75 |
| Feb 29, 2016 | 15.55 |
| Feb 26, 2016 | 15.07 |
| Feb 25, 2016 | 14.77 |
| Feb 24, 2016 | 14.58 |
| Feb 23, 2016 | 14.70 |
| Feb 22, 2016 | 15.00 |
| Feb 19, 2016 | 14.91 |
| Feb 18, 2016 | 15.60 |
| Feb 17, 2016 | 14.66 |
| Feb 16, 2016 | 14.12 |
| Feb 12, 2016 | 13.40 |
| Feb 11, 2016 | 12.60 |
| Feb 10, 2016 | 12.95 |
| Feb 9, 2016 | 13.17 |
| Feb 8, 2016 | 12.94 |
| Feb 5, 2016 | 13.60 |
| Feb 4, 2016 | 13.40 |
| Feb 3, 2016 | 12.73 |
| Feb 2, 2016 | 12.94 |
| Feb 1, 2016 | 13.58 |
| Jan 29, 2016 | 13.58 |
| Jan 28, 2016 | 13.43 |
| Jan 27, 2016 | 13.60 |
| Jan 26, 2016 | 13.73 |
| Jan 25, 2016 | 13.24 |
| Jan 22, 2016 | 13.80 |
| Jan 21, 2016 | 13.15 |
| Jan 20, 2016 | 13.00 |
| Jan 19, 2016 | 13.20 |
| Jan 15, 2016 | 13.38 |
| Jan 14, 2016 | 13.39 |
| Jan 13, 2016 | 13.93 |
| Jan 12, 2016 | 14.12 |
| Jan 11, 2016 | 14.02 |
| Jan 8, 2016 | 14.00 |
| Jan 7, 2016 | 14.56 |
| Jan 6, 2016 | 14.85 |
| Jan 5, 2016 | 15.23 |
| Jan 4, 2016 | 15.47 |
| Dec 31, 2015 | 15.18 |
| Dec 30, 2015 | 15.25 |
| Dec 29, 2015 | 15.38 |
| Dec 28, 2015 | 15.28 |
| Dec 24, 2015 | 15.60 |
| Dec 23, 2015 | 15.89 |
| Dec 22, 2015 | 15.00 |
| Dec 21, 2015 | 14.99 |
| Dec 18, 2015 | 14.76 |
| Dec 17, 2015 | 15.49 |
| Dec 16, 2015 | 15.56 |
| Dec 15, 2015 | 15.50 |
| Dec 14, 2015 | 14.50 |
| Dec 11, 2015 | 15.08 |
| Dec 10, 2015 | 15.45 |
| Dec 9, 2015 | 15.27 |
| Dec 8, 2015 | 15.48 |
| Dec 7, 2015 | 15.70 |
| Dec 4, 2015 | 15.85 |
| Dec 3, 2015 | 15.67 |
| Dec 2, 2015 | 16.05 |
| Dec 1, 2015 | 16.13 |
| Nov 30, 2015 | 16.33 |
| Nov 27, 2015 | 16.34 |
| Nov 25, 2015 | 16.29 |
| Nov 24, 2015 | 16.38 |
| Nov 23, 2015 | 16.48 |
| Nov 20, 2015 | 16.57 |
| Nov 19, 2015 | 17.00 |
| Nov 18, 2015 | 16.83 |
| Nov 17, 2015 | 16.64 |
| Nov 16, 2015 | 17.66 |
| Nov 13, 2015 | 17.76 |
| Nov 12, 2015 | 17.92 |
| Nov 11, 2015 | 18.23 |
| Nov 10, 2015 | 17.99 |
| Nov 9, 2015 | 18.14 |
| Nov 6, 2015 | 18.48 |
| Nov 5, 2015 | 18.54 |
| Nov 4, 2015 | 18.97 |
| Nov 3, 2015 | 18.96 |
| Nov 2, 2015 | 18.80 |
| Oct 30, 2015 | 18.27 |
| Oct 29, 2015 | 18.39 |
| Oct 28, 2015 | 18.22 |
| Oct 27, 2015 | 18.45 |
| Oct 26, 2015 | 18.38 |
| Oct 23, 2015 | 18.59 |
| Oct 22, 2015 | 18.60 |
| Oct 21, 2015 | 18.06 |
| Oct 20, 2015 | 18.59 |
| Oct 19, 2015 | 18.58 |
| Oct 16, 2015 | 18.57 |
| Oct 15, 2015 | 18.59 |
| Oct 14, 2015 | 18.40 |
| Oct 13, 2015 | 18.51 |
| Oct 12, 2015 | 18.58 |
| Oct 9, 2015 | 18.62 |
| Oct 8, 2015 | 18.66 |
| Oct 7, 2015 | 18.60 |
| Oct 6, 2015 | 18.40 |
| Oct 5, 2015 | 18.28 |
| Oct 2, 2015 | 17.90 |
| Oct 1, 2015 | 17.60 |
| Sep 30, 2015 | 17.18 |
| Sep 29, 2015 | 16.72 |
| Sep 28, 2015 | 17.33 |
| Sep 25, 2015 | 17.69 |
| Sep 24, 2015 | 17.75 |
| Sep 23, 2015 | 17.96 |
| Sep 22, 2015 | 18.20 |
| Sep 21, 2015 | 18.70 |
| Sep 18, 2015 | 18.66 |
| Sep 17, 2015 | 18.93 |
| Sep 16, 2015 | 19.27 |
| Sep 15, 2015 | 18.98 |
| Sep 14, 2015 | 18.67 |
| Sep 11, 2015 | 18.89 |
| Sep 10, 2015 | 19.04 |
| Sep 9, 2015 | 19.15 |
| Sep 8, 2015 | 19.52 |
| Sep 4, 2015 | 18.81 |
| Sep 3, 2015 | 19.01 |
| Sep 2, 2015 | 18.90 |
| Sep 1, 2015 | 18.31 |
| Aug 31, 2015 | 18.58 |
| Aug 28, 2015 | 19.05 |
| Aug 27, 2015 | 18.79 |
| Aug 26, 2015 | 18.02 |
| Aug 25, 2015 | 17.71 |
| Aug 24, 2015 | 18.08 |
| Aug 21, 2015 | 18.84 |
| Aug 20, 2015 | 18.85 |
| Aug 19, 2015 | 19.48 |
| Aug 18, 2015 | 20.01 |
| Aug 17, 2015 | 20.52 |
| Aug 14, 2015 | 20.71 |
| Aug 13, 2015 | 21.00 |
| Aug 12, 2015 | 20.83 |
| Aug 11, 2015 | 20.92 |
| Aug 10, 2015 | 21.90 |
| Aug 7, 2015 | 21.18 |
| Aug 6, 2015 | 20.14 |
| Aug 5, 2015 | 20.22 |
| Aug 4, 2015 | 20.54 |
| Aug 3, 2015 | 20.35 |
| Jul 31, 2015 | 20.57 |
| Jul 30, 2015 | 20.67 |
| Jul 29, 2015 | 20.43 |
| Jul 28, 2015 | 20.36 |
| Jul 27, 2015 | 20.18 |
| Jul 24, 2015 | 20.36 |
| Jul 23, 2015 | 20.70 |
| Jul 22, 2015 | 21.21 |
| Jul 21, 2015 | 21.85 |
| Jul 20, 2015 | 21.79 |
| Jul 17, 2015 | 22.16 |
| Jul 16, 2015 | 22.10 |
| Jul 15, 2015 | 22.29 |
| Jul 14, 2015 | 22.36 |
| Jul 13, 2015 | 22.00 |
| Jul 10, 2015 | 21.85 |
| Jul 9, 2015 | 21.48 |
| Jul 8, 2015 | 21.26 |
| Jul 7, 2015 | 21.84 |
| Jul 6, 2015 | 21.97 |
| Jul 2, 2015 | 22.15 |
| Jul 1, 2015 | 22.03 |
| Jun 30, 2015 | 22.15 |
| Jun 29, 2015 | 22.15 |
| Jun 26, 2015 | 22.41 |
| Jun 25, 2015 | 22.63 |
| Jun 24, 2015 | 22.58 |
| Jun 23, 2015 | 22.65 |
| Jun 22, 2015 | 22.28 |
| Jun 19, 2015 | 21.67 |
| Jun 18, 2015 | 21.63 |
| Jun 17, 2015 | 21.31 |
| Jun 16, 2015 | 21.29 |
| Jun 15, 2015 | 21.30 |
| Jun 12, 2015 | 21.41 |
| Jun 11, 2015 | 21.54 |
| Jun 10, 2015 | 21.49 |
| Jun 9, 2015 | 21.44 |
| Jun 8, 2015 | 22.20 |
| Jun 5, 2015 | 22.42 |
| Jun 4, 2015 | 22.73 |
| Jun 3, 2015 | 22.89 |
| Jun 2, 2015 | 22.40 |
| Jun 1, 2015 | 22.28 |
| May 29, 2015 | 22.20 |
| May 28, 2015 | 22.24 |
| May 27, 2015 | 21.97 |
| May 26, 2015 | 21.80 |
| May 22, 2015 | 21.75 |
| May 21, 2015 | 21.68 |
| May 20, 2015 | 21.80 |
| May 19, 2015 | 21.56 |
| May 18, 2015 | 21.72 |
| May 15, 2015 | 21.87 |
| May 14, 2015 | 21.66 |
| May 13, 2015 | 21.65 |
| May 12, 2015 | 21.59 |
| May 11, 2015 | 21.68 |
| May 8, 2015 | 21.95 |
| May 7, 2015 | 22.20 |
| May 6, 2015 | 22.59 |
| May 5, 2015 | 22.73 |
| May 4, 2015 | 23.15 |
| May 1, 2015 | 22.88 |
| Apr 30, 2015 | 22.86 |
| Apr 29, 2015 | 22.56 |
| Apr 28, 2015 | 22.36 |
| Apr 27, 2015 | 22.27 |
| Apr 24, 2015 | 22.02 |
| Apr 23, 2015 | 21.75 |
| Apr 22, 2015 | 21.75 |
| Apr 21, 2015 | 21.92 |
| Apr 20, 2015 | 22.11 |
| Apr 17, 2015 | 22.06 |
| Apr 16, 2015 | 22.08 |
| Apr 15, 2015 | 21.93 |
| Apr 14, 2015 | 21.69 |
| Apr 13, 2015 | 21.37 |
| Apr 10, 2015 | 21.25 |
| Apr 9, 2015 | 21.04 |
| Apr 8, 2015 | 21.01 |
| Apr 7, 2015 | 21.41 |
| Apr 6, 2015 | 21.49 |
| Apr 2, 2015 | 21.49 |
| Apr 1, 2015 | 21.49 |
| Mar 31, 2015 | 21.60 |
| Mar 30, 2015 | 21.50 |
| Mar 27, 2015 | 21.07 |
| Mar 26, 2015 | 21.27 |
| Mar 25, 2015 | 21.76 |
| Mar 24, 2015 | 22.01 |
| Mar 23, 2015 | 22.09 |
| Mar 20, 2015 | 22.24 |
| Mar 19, 2015 | 22.19 |
| Mar 18, 2015 | 22.07 |
| Mar 17, 2015 | 22.29 |
| Mar 16, 2015 | 22.75 |
| Mar 13, 2015 | 22.53 |
| Mar 12, 2015 | 22.28 |
| Mar 11, 2015 | 22.01 |
| Mar 10, 2015 | 21.62 |
| Mar 9, 2015 | 21.84 |
| Mar 6, 2015 | 22.28 |
| Mar 5, 2015 | 22.70 |
| Mar 4, 2015 | 22.84 |
| Mar 3, 2015 | 23.20 |
| Mar 2, 2015 | 23.19 |
| Feb 27, 2015 | 23.32 |
| Feb 26, 2015 | 23.10 |
| Feb 25, 2015 | 23.53 |
| Feb 24, 2015 | 23.12 |
| Feb 23, 2015 | 23.01 |
| Feb 20, 2015 | 23.50 |
| Feb 19, 2015 | 23.48 |
| Feb 18, 2015 | 23.33 |
| Feb 17, 2015 | 23.68 |
| Feb 13, 2015 | 23.70 |
| Feb 12, 2015 | 23.34 |
| Feb 11, 2015 | 24.03 |
| Feb 10, 2015 | 23.76 |
| Feb 9, 2015 | 23.93 |
| Feb 6, 2015 | 24.30 |
| Feb 5, 2015 | 24.55 |
| Feb 4, 2015 | 25.16 |
| Feb 3, 2015 | 25.69 |
| Feb 2, 2015 | 24.84 |
| Jan 30, 2015 | 24.87 |
| Jan 29, 2015 | 25.05 |
| Jan 28, 2015 | 25.21 |
| Jan 27, 2015 | 25.26 |
| Jan 26, 2015 | 25.16 |
| Jan 23, 2015 | 24.62 |
| Jan 22, 2015 | 24.79 |
| Jan 21, 2015 | 24.23 |
| Jan 20, 2015 | 23.92 |
| Jan 16, 2015 | 23.95 |
| Jan 15, 2015 | 23.52 |
| Jan 14, 2015 | 24.10 |
| Jan 13, 2015 | 23.96 |
| Jan 12, 2015 | 23.44 |
| Jan 9, 2015 | 23.87 |
| Jan 8, 2015 | 23.82 |
| Jan 7, 2015 | 22.78 |
| Jan 6, 2015 | 22.13 |
| Jan 5, 2015 | 22.85 |
| Jan 2, 2015 | 23.57 |
| Dec 31, 2014 | 23.58 |
| Dec 30, 2014 | 23.64 |
| Dec 29, 2014 | 23.42 |
| Dec 26, 2014 | 23.56 |
| Dec 24, 2014 | 23.33 |
| Dec 23, 2014 | 23.42 |
| Dec 22, 2014 | 22.70 |
| Dec 19, 2014 | 22.70 |
| Dec 18, 2014 | 22.56 |
| Dec 17, 2014 | 22.00 |
| Dec 16, 2014 | 21.80 |
| Dec 15, 2014 | 22.05 |
| Dec 12, 2014 | 22.81 |
| Dec 11, 2014 | 22.75 |
| Dec 10, 2014 | 22.40 |
| Dec 9, 2014 | 23.04 |
| Dec 8, 2014 | 22.88 |
| Dec 5, 2014 | 23.60 |
| Dec 4, 2014 | 23.98 |
| Dec 3, 2014 | 24.01 |
| Dec 2, 2014 | 23.64 |
| Dec 1, 2014 | 23.60 |
| Nov 28, 2014 | 24.44 |
| Nov 26, 2014 | 24.99 |
| Nov 25, 2014 | 24.67 |
| Nov 24, 2014 | 24.48 |
| Nov 21, 2014 | 24.11 |
| Nov 20, 2014 | 23.75 |
| Nov 19, 2014 | 23.11 |
| Nov 18, 2014 | 23.34 |
| Nov 17, 2014 | 22.69 |
| Nov 14, 2014 | 22.88 |
| Nov 13, 2014 | 22.63 |
| Nov 12, 2014 | 22.57 |
| Nov 11, 2014 | 23.52 |
| Nov 10, 2014 | 23.45 |
| Nov 7, 2014 | 23.38 |
| Nov 6, 2014 | 22.58 |
| Nov 5, 2014 | 22.52 |
| Nov 4, 2014 | 22.39 |
| Nov 3, 2014 | 22.61 |
| Oct 31, 2014 | 22.75 |
| Oct 30, 2014 | 22.67 |
| Oct 29, 2014 | 23.40 |
| Oct 28, 2014 | 23.84 |
| Oct 27, 2014 | 23.17 |
| Oct 24, 2014 | 23.44 |
| Oct 23, 2014 | 23.02 |
| Oct 22, 2014 | 23.08 |
| Oct 21, 2014 | 23.51 |
| Oct 20, 2014 | 22.74 |
| Oct 17, 2014 | 22.02 |
| Oct 16, 2014 | 21.23 |
| Oct 15, 2014 | 21.23 |
| Oct 14, 2014 | 20.89 |
| Oct 13, 2014 | 21.09 |
| Oct 10, 2014 | 22.01 |
| Oct 9, 2014 | 22.82 |
| Oct 8, 2014 | 23.76 |
| Oct 7, 2014 | 23.34 |
| Oct 6, 2014 | 23.89 |
| Oct 3, 2014 | 23.67 |
| Oct 2, 2014 | 23.26 |
| Oct 1, 2014 | 23.29 |
| Sep 30, 2014 | 23.84 |
| Sep 29, 2014 | 23.87 |
| Sep 26, 2014 | 24.00 |
| Sep 25, 2014 | 23.39 |
| Sep 24, 2014 | 23.46 |
| Sep 23, 2014 | 22.90 |
| Sep 22, 2014 | 22.61 |
| Sep 19, 2014 | 22.65 |
| Sep 18, 2014 | 22.94 |
| Sep 17, 2014 | 23.08 |
| Sep 16, 2014 | 22.95 |
| Sep 15, 2014 | 23.16 |
| Sep 12, 2014 | 23.60 |
| Sep 11, 2014 | 23.68 |
| Sep 10, 2014 | 23.66 |
| Sep 9, 2014 | 23.54 |
| Sep 8, 2014 | 23.67 |
| Sep 5, 2014 | 23.50 |
| Sep 4, 2014 | 23.24 |
| Sep 3, 2014 | 23.40 |
| Sep 2, 2014 | 23.98 |
| Aug 29, 2014 | 24.40 |
| Aug 28, 2014 | 24.30 |
| Aug 27, 2014 | 24.36 |
| Aug 26, 2014 | 24.37 |
| Aug 25, 2014 | 24.24 |
| Aug 22, 2014 | 23.78 |
| Aug 21, 2014 | 23.98 |
| Aug 20, 2014 | 23.64 |
| Aug 19, 2014 | 24.09 |
| Aug 18, 2014 | 24.30 |
| Aug 15, 2014 | 24.08 |
| Aug 14, 2014 | 24.40 |
| Aug 13, 2014 | 24.45 |
| Aug 12, 2014 | 24.07 |
| Aug 11, 2014 | 24.52 |
| Aug 8, 2014 | 24.48 |
| Aug 7, 2014 | 24.73 |
| Aug 6, 2014 | 25.25 |
| Aug 5, 2014 | 25.89 |
| Aug 4, 2014 | 26.03 |
| Aug 1, 2014 | 26.20 |
| Jul 31, 2014 | 26.26 |
| Jul 30, 2014 | 26.87 |
| Jul 29, 2014 | 26.62 |
| Jul 28, 2014 | 26.69 |
| Jul 25, 2014 | 27.01 |
| Jul 24, 2014 | 27.36 |
| Jul 23, 2014 | 27.62 |
| Jul 22, 2014 | 27.36 |
| Jul 21, 2014 | 27.63 |
| Jul 18, 2014 | 27.55 |
| Jul 17, 2014 | 27.30 |
| Jul 16, 2014 | 27.62 |
| Jul 15, 2014 | 27.12 |
| Jul 14, 2014 | 26.80 |
| Jul 11, 2014 | 25.62 |
| Jul 10, 2014 | 25.60 |
| Jul 9, 2014 | 26.01 |
| Jul 8, 2014 | 26.76 |
| Jul 7, 2014 | 27.50 |
| Jul 3, 2014 | 27.51 |
| Jul 2, 2014 | 27.85 |
| Jul 1, 2014 | 27.63 |
| Jun 30, 2014 | 27.72 |
| Jun 27, 2014 | 27.72 |
| Jun 26, 2014 | 26.95 |
| Jun 25, 2014 | 26.95 |
| Jun 24, 2014 | 27.06 |
| Jun 23, 2014 | 27.66 |
| Jun 20, 2014 | 27.96 |
| Jun 19, 2014 | 28.06 |
| Jun 18, 2014 | 28.65 |
| Jun 17, 2014 | 28.02 |
| Jun 16, 2014 | 27.20 |
| Jun 13, 2014 | 27.22 |
| Jun 12, 2014 | 27.35 |
| Jun 11, 2014 | 27.21 |
| Jun 10, 2014 | 27.00 |
| Jun 9, 2014 | 26.89 |
| Jun 6, 2014 | 27.10 |
| Jun 5, 2014 | 26.59 |
| Jun 4, 2014 | 25.34 |
| Jun 3, 2014 | 24.75 |
| Jun 2, 2014 | 24.97 |
| May 30, 2014 | 24.83 |
| May 29, 2014 | 24.95 |
| May 28, 2014 | 25.03 |
| May 27, 2014 | 24.98 |
| May 23, 2014 | 24.71 |
| May 22, 2014 | 24.61 |
| May 21, 2014 | 24.39 |
| May 20, 2014 | 24.24 |
| May 19, 2014 | 24.19 |
| May 16, 2014 | 24.28 |
| May 15, 2014 | 25.28 |
| May 14, 2014 | 25.69 |
| May 13, 2014 | 25.63 |
| May 12, 2014 | 25.65 |
| May 9, 2014 | 26.19 |
| May 8, 2014 | 25.97 |
| May 7, 2014 | 26.83 |
| May 6, 2014 | 27.03 |
| May 5, 2014 | 27.12 |
| May 2, 2014 | 27.29 |
| May 1, 2014 | 27.00 |
| Apr 30, 2014 | 27.13 |
| Apr 29, 2014 | 27.36 |
| Apr 28, 2014 | 26.98 |
| Apr 25, 2014 | 28.23 |
| Apr 24, 2014 | 29.06 |
| Apr 23, 2014 | 29.69 |
| Apr 22, 2014 | 30.20 |
| Apr 21, 2014 | 29.44 |
| Apr 17, 2014 | 28.31 |
| Apr 16, 2014 | 28.17 |
| Apr 15, 2014 | 27.42 |
| Apr 14, 2014 | 27.55 |
| Apr 11, 2014 | 27.49 |
| Apr 10, 2014 | 28.06 |
| Apr 9, 2014 | 29.01 |
| Apr 8, 2014 | 28.24 |
| Apr 7, 2014 | 29.43 |
| Apr 4, 2014 | 31.00 |
| Apr 3, 2014 | 31.79 |
| Apr 2, 2014 | 31.34 |
| Apr 1, 2014 | 31.82 |
| Mar 31, 2014 | 31.80 |
| Mar 28, 2014 | 32.20 |
| Mar 27, 2014 | 31.22 |
| Mar 26, 2014 | 30.44 |
| Mar 25, 2014 | 30.85 |
| Mar 24, 2014 | 31.08 |
| Mar 21, 2014 | 31.74 |
| Mar 20, 2014 | 32.27 |
| Mar 19, 2014 | 32.54 |
| Mar 18, 2014 | 32.17 |
| Mar 17, 2014 | 32.15 |
| Mar 14, 2014 | 31.83 |
| Mar 13, 2014 | 32.13 |
| Mar 12, 2014 | 32.59 |
| Mar 11, 2014 | 32.78 |
| Mar 10, 2014 | 32.50 |
| Mar 7, 2014 | 32.50 |
| Mar 6, 2014 | 33.22 |
| Mar 5, 2014 | 33.01 |
| Mar 4, 2014 | 32.26 |
| Mar 3, 2014 | 31.90 |
| Feb 28, 2014 | 32.19 |
| Feb 27, 2014 | 32.02 |
| Feb 26, 2014 | 32.01 |
| Feb 25, 2014 | 31.63 |
| Feb 24, 2014 | 31.71 |
| Feb 21, 2014 | 31.52 |
| Feb 20, 2014 | 30.97 |
| Feb 19, 2014 | 31.00 |
| Feb 18, 2014 | 30.58 |
| Feb 14, 2014 | 30.82 |
| Feb 13, 2014 | 31.83 |
| Feb 12, 2014 | 32.09 |
| Feb 11, 2014 | 32.17 |
| Feb 10, 2014 | 32.50 |
| Feb 7, 2014 | 31.90 |
| Feb 6, 2014 | 31.78 |
| Feb 5, 2014 | 31.61 |
| Feb 4, 2014 | 31.66 |
| Feb 3, 2014 | 30.69 |
| Jan 31, 2014 | 32.45 |
| Jan 30, 2014 | 32.71 |
| Jan 29, 2014 | 31.65 |
| Jan 28, 2014 | 32.24 |
| Jan 27, 2014 | 31.74 |
| Jan 24, 2014 | 32.20 |
| Jan 23, 2014 | 33.77 |
| Jan 22, 2014 | 35.12 |
| Jan 21, 2014 | 35.20 |
| Jan 17, 2014 | 35.06 |
| Jan 16, 2014 | 36.05 |
| Jan 15, 2014 | 35.75 |
| Jan 14, 2014 | 36.22 |
| Jan 13, 2014 | 35.63 |
| Jan 10, 2014 | 35.72 |
| Jan 9, 2014 | 35.14 |
| Jan 8, 2014 | 35.06 |
| Jan 7, 2014 | 33.96 |
| Jan 6, 2014 | 33.25 |
| Jan 3, 2014 | 33.15 |
| Jan 2, 2014 | 32.31 |
| Dec 31, 2013 | 31.61 |
| Dec 30, 2013 | 30.96 |
| Dec 27, 2013 | 31.27 |
| Dec 26, 2013 | 30.80 |
| Dec 24, 2013 | 30.63 |
| Dec 23, 2013 | 30.78 |
| Dec 20, 2013 | 31.09 |
| Dec 19, 2013 | 30.43 |
| Dec 18, 2013 | 30.36 |
| Dec 17, 2013 | 30.11 |
| Dec 16, 2013 | 30.49 |
| Dec 13, 2013 | 30.13 |
| Dec 12, 2013 | 29.70 |
| Dec 11, 2013 | 29.90 |
| Dec 10, 2013 | 30.25 |
| Dec 9, 2013 | 30.25 |
| Dec 6, 2013 | 30.20 |
| Dec 5, 2013 | 29.91 |
| Dec 4, 2013 | 30.02 |
| Dec 3, 2013 | 29.38 |
| Dec 2, 2013 | 30.06 |
| Nov 29, 2013 | 30.19 |
| Nov 27, 2013 | 30.03 |
| Nov 26, 2013 | 30.31 |
| Nov 25, 2013 | 30.16 |
| Nov 22, 2013 | 30.18 |
| Nov 21, 2013 | 29.37 |
| Nov 20, 2013 | 28.49 |
| Nov 19, 2013 | 30.05 |
| Nov 18, 2013 | 30.27 |
| Nov 15, 2013 | 30.22 |
| Nov 14, 2013 | 30.14 |
| Nov 13, 2013 | 29.89 |
| Nov 12, 2013 | 29.35 |
| Nov 11, 2013 | 30.11 |
| Nov 8, 2013 | 31.52 |
| Nov 7, 2013 | 32.00 |
| Nov 6, 2013 | 33.52 |
| Nov 5, 2013 | 34.14 |
| Nov 4, 2013 | 33.26 |
| Nov 1, 2013 | 32.88 |
| Oct 31, 2013 | 32.26 |
| Oct 30, 2013 | 32.08 |
| Oct 29, 2013 | 33.36 |
| Oct 28, 2013 | 33.02 |
| Oct 25, 2013 | 33.56 |
| Oct 24, 2013 | 34.37 |
| Oct 23, 2013 | 33.99 |
| Oct 22, 2013 | 34.15 |
| Oct 21, 2013 | 33.41 |
| Oct 18, 2013 | 33.81 |
| Oct 17, 2013 | 32.89 |
| Oct 16, 2013 | 32.20 |
| Oct 15, 2013 | 31.12 |
| Oct 14, 2013 | 30.60 |
| Oct 11, 2013 | 30.69 |
| Oct 10, 2013 | 30.01 |
| Oct 9, 2013 | 29.24 |
| Oct 8, 2013 | 29.54 |
| Oct 7, 2013 | 29.99 |
| Oct 4, 2013 | 30.35 |
| Oct 3, 2013 | 29.50 |
| Oct 2, 2013 | 29.77 |
| Oct 1, 2013 | 29.00 |
| Sep 30, 2013 | 28.26 |
| Sep 27, 2013 | 28.32 |
| Sep 26, 2013 | 27.84 |
| Sep 25, 2013 | 27.78 |
| Sep 24, 2013 | 27.73 |
| Sep 23, 2013 | 27.90 |
| Sep 20, 2013 | 28.20 |
| Sep 19, 2013 | 29.31 |
| Sep 18, 2013 | 29.78 |
| Sep 17, 2013 | 29.60 |
| Sep 16, 2013 | 29.21 |
| Sep 13, 2013 | 28.38 |
| Sep 12, 2013 | 28.55 |
| Sep 11, 2013 | 28.57 |
| Sep 10, 2013 | 27.40 |
| Sep 9, 2013 | 26.76 |
| Sep 6, 2013 | 26.47 |
| Sep 5, 2013 | 26.47 |
| Sep 4, 2013 | 26.48 |
| Sep 3, 2013 | 25.73 |
| Aug 30, 2013 | 25.39 |
| Aug 29, 2013 | 25.59 |
| Aug 28, 2013 | 25.30 |
| Aug 27, 2013 | 25.47 |
| Aug 26, 2013 | 26.10 |
| Aug 23, 2013 | 26.00 |
| Aug 22, 2013 | 26.16 |
| Aug 21, 2013 | 27.95 |
| Aug 20, 2013 | 28.48 |
| Aug 19, 2013 | 28.59 |
| Aug 16, 2013 | 28.98 |
| Aug 15, 2013 | 28.71 |
| Aug 14, 2013 | 29.29 |
| Aug 13, 2013 | 29.17 |
| Aug 12, 2013 | 28.06 |
| Aug 9, 2013 | 27.98 |
| Aug 8, 2013 | 28.05 |
| Aug 7, 2013 | 27.89 |
| Aug 6, 2013 | 27.88 |
| Aug 5, 2013 | 27.56 |
| Aug 2, 2013 | 27.36 |
| Aug 1, 2013 | 27.33 |
| Jul 31, 2013 | 26.72 |
| Jul 30, 2013 | 26.35 |
| Jul 29, 2013 | 26.60 |
| Jul 26, 2013 | 26.97 |
| Jul 25, 2013 | 26.63 |
| Jul 24, 2013 | 26.64 |
| Jul 23, 2013 | 26.67 |
| Jul 22, 2013 | 26.86 |
| Jul 19, 2013 | 26.14 |
| Jul 18, 2013 | 25.90 |
| Jul 17, 2013 | 24.49 |
| Jul 16, 2013 | 24.64 |
| Jul 15, 2013 | 25.23 |
| Jul 12, 2013 | 24.99 |
| Jul 11, 2013 | 24.76 |
| Jul 10, 2013 | 23.82 |
| Jul 9, 2013 | 24.01 |
| Jul 8, 2013 | 24.08 |
| Jul 5, 2013 | 23.55 |
| Jul 3, 2013 | 23.01 |
| Jul 2, 2013 | 23.30 |
| Jul 1, 2013 | 23.64 |
| Jun 28, 2013 | 24.10 |
| Jun 27, 2013 | 23.50 |
| Jun 26, 2013 | 22.75 |
| Jun 25, 2013 | 22.35 |
| Jun 24, 2013 | 21.76 |
| Jun 21, 2013 | 22.67 |
| Jun 20, 2013 | 23.17 |
| Jun 19, 2013 | 24.14 |
| Jun 18, 2013 | 24.21 |
| Jun 17, 2013 | 24.00 |
| Jun 14, 2013 | 23.70 |
| Jun 13, 2013 | 24.03 |
| Jun 12, 2013 | 23.79 |
| Jun 11, 2013 | 23.52 |
| Jun 10, 2013 | 24.39 |
| Jun 7, 2013 | 24.03 |
| Jun 6, 2013 | 23.65 |
| Jun 5, 2013 | 22.64 |
| Jun 4, 2013 | 23.21 |
| Jun 3, 2013 | 23.35 |
| May 31, 2013 | 24.05 |
| May 30, 2013 | 24.74 |
| May 29, 2013 | 24.17 |
| May 28, 2013 | 24.64 |
| May 24, 2013 | 25.04 |
| May 23, 2013 | 23.92 |
| May 22, 2013 | 25.13 |
| May 21, 2013 | 26.33 |
| May 20, 2013 | 26.20 |
| May 17, 2013 | 27.34 |
| May 16, 2013 | 26.68 |
| May 15, 2013 | 26.31 |
| May 14, 2013 | 25.60 |
| May 13, 2013 | 25.00 |
| May 10, 2013 | 24.85 |
| May 9, 2013 | 25.58 |
| May 8, 2013 | 26.95 |
| May 7, 2013 | 27.14 |
| May 6, 2013 | 26.50 |
| May 3, 2013 | 26.59 |
| May 2, 2013 | 26.25 |
| May 1, 2013 | 25.85 |
| Apr 30, 2013 | 26.92 |
| Apr 29, 2013 | 25.99 |
| Apr 26, 2013 | 25.87 |
| Apr 25, 2013 | 26.02 |
| Apr 24, 2013 | 25.02 |
| Apr 23, 2013 | 25.56 |
| Apr 22, 2013 | 25.15 |
| Apr 19, 2013 | 24.96 |
| Apr 18, 2013 | 24.20 |
| Apr 17, 2013 | 24.15 |
| Apr 16, 2013 | 24.32 |
| Apr 15, 2013 | 22.94 |
| Apr 12, 2013 | 24.70 |
| Apr 11, 2013 | 25.44 |
| Apr 10, 2013 | 26.02 |
| Apr 9, 2013 | 26.41 |
| Apr 8, 2013 | 25.09 |
| Apr 5, 2013 | 24.24 |
| Apr 4, 2013 | 24.03 |
| Apr 3, 2013 | 23.45 |
| Apr 2, 2013 | 23.55 |
| Apr 1, 2013 | 22.29 |
| Mar 28, 2013 | 21.64 |
| Mar 27, 2013 | 21.91 |
| Mar 26, 2013 | 22.17 |
| Mar 25, 2013 | 21.67 |
| Mar 22, 2013 | 22.20 |
| Mar 21, 2013 | 22.31 |
| Mar 20, 2013 | 22.52 |
| Mar 19, 2013 | 22.77 |
| Mar 18, 2013 | 23.03 |
| Mar 15, 2013 | 23.47 |
| Mar 14, 2013 | 23.68 |
| Mar 13, 2013 | 24.00 |
| Mar 12, 2013 | 23.90 |
| Mar 11, 2013 | 24.00 |
| Mar 8, 2013 | 24.00 |
| Mar 7, 2013 | 23.99 |
| Mar 6, 2013 | 23.91 |
| Mar 5, 2013 | 24.00 |
| Mar 4, 2013 | 23.70 |
| Mar 1, 2013 | 23.41 |
| Feb 28, 2013 | 23.51 |
| Feb 27, 2013 | 22.91 |
| Feb 26, 2013 | 22.44 |
| Feb 25, 2013 | 22.45 |
| Feb 22, 2013 | 21.87 |
| Feb 21, 2013 | 21.20 |
| Feb 20, 2013 | 22.28 |
| Feb 19, 2013 | 22.75 |
| Feb 15, 2013 | 22.20 |
| Feb 14, 2013 | 22.27 |
| Feb 13, 2013 | 21.60 |
| Feb 12, 2013 | 21.98 |
| Feb 11, 2013 | 22.17 |
| Feb 8, 2013 | 22.69 |
| Feb 7, 2013 | 22.15 |
| Feb 6, 2013 | 22.01 |
| Feb 5, 2013 | 21.97 |
| Feb 4, 2013 | 22.21 |
| Feb 1, 2013 | 22.77 |
| Jan 31, 2013 | 22.27 |
| Jan 30, 2013 | 20.94 |
| Jan 29, 2013 | 21.20 |
| Jan 28, 2013 | 21.19 |
| Jan 25, 2013 | 21.26 |
| Jan 24, 2013 | 21.01 |
| Jan 23, 2013 | 21.24 |
| Jan 22, 2013 | 21.40 |
| Jan 18, 2013 | 20.95 |
| Jan 17, 2013 | 20.05 |
| Jan 16, 2013 | 19.83 |
| Jan 15, 2013 | 19.67 |
| Jan 14, 2013 | 19.94 |
| Jan 11, 2013 | 19.30 |
| Jan 10, 2013 | 19.35 |
| Jan 9, 2013 | 18.96 |
| Jan 8, 2013 | 18.67 |
| Jan 7, 2013 | 18.44 |
| Jan 4, 2013 | 18.30 |
| Jan 3, 2013 | 18.00 |
| Jan 2, 2013 | 17.93 |
| Dec 31, 2012 | 17.36 |
| Dec 28, 2012 | 17.23 |
| Dec 27, 2012 | 17.28 |
| Dec 26, 2012 | 17.12 |
| Dec 24, 2012 | 16.93 |
| Dec 21, 2012 | 16.96 |
| Dec 20, 2012 | 17.08 |
| Dec 19, 2012 | 16.94 |
| Dec 18, 2012 | 16.92 |
| Dec 17, 2012 | 16.66 |
| Dec 14, 2012 | 16.43 |
| Dec 13, 2012 | 16.53 |
| Dec 12, 2012 | 16.13 |
| Dec 11, 2012 | 16.38 |
| Dec 10, 2012 | 16.26 |
| Dec 7, 2012 | 16.03 |
| Dec 6, 2012 | 16.20 |
| Dec 5, 2012 | 15.92 |
| Dec 4, 2012 | 15.80 |
| Dec 3, 2012 | 15.76 |
| Nov 30, 2012 | 15.69 |
| Nov 29, 2012 | 15.57 |
| Nov 28, 2012 | 15.46 |
| Nov 27, 2012 | 15.34 |
| Nov 26, 2012 | 15.27 |
| Nov 23, 2012 | 15.33 |
| Nov 21, 2012 | 15.18 |
| Nov 20, 2012 | 15.13 |
| Nov 19, 2012 | 14.90 |
| Nov 16, 2012 | 14.14 |
| Nov 15, 2012 | 14.25 |
| Nov 14, 2012 | 14.05 |
| Nov 13, 2012 | 14.61 |
| Nov 12, 2012 | 14.52 |
| Nov 9, 2012 | 14.22 |
| Nov 8, 2012 | 14.05 |
| Nov 7, 2012 | 14.45 |
| Nov 6, 2012 | 15.11 |
| Nov 5, 2012 | 14.81 |
| Nov 2, 2012 | 14.92 |
| Nov 1, 2012 | 15.43 |
| Oct 31, 2012 | 15.19 |
| Oct 26, 2012 | 14.81 |
| Oct 25, 2012 | 15.19 |
| Oct 24, 2012 | 14.92 |
| Oct 23, 2012 | 15.03 |
| Oct 22, 2012 | 15.11 |
| Oct 19, 2012 | 15.04 |
| Oct 18, 2012 | 15.06 |
| Oct 17, 2012 | 15.06 |
| Oct 16, 2012 | 15.03 |
| Oct 15, 2012 | 14.92 |
| Oct 12, 2012 | 14.48 |
| Oct 11, 2012 | 14.59 |
| Oct 10, 2012 | 14.66 |
| Oct 9, 2012 | 14.59 |
| Oct 8, 2012 | 14.90 |
| Oct 5, 2012 | 14.74 |
| Oct 4, 2012 | 14.71 |
| Oct 3, 2012 | 14.42 |
| Oct 2, 2012 | 14.37 |
| Oct 1, 2012 | 14.52 |
| Sep 28, 2012 | 14.66 |
| Sep 27, 2012 | 14.82 |
| Sep 26, 2012 | 14.78 |
| Sep 25, 2012 | 14.65 |
| Sep 24, 2012 | 14.84 |
| Sep 21, 2012 | 14.96 |
| Sep 20, 2012 | 14.92 |
| Sep 19, 2012 | 14.99 |
| Sep 18, 2012 | 14.83 |
| Sep 17, 2012 | 14.95 |
| Sep 14, 2012 | 14.54 |
| Sep 13, 2012 | 14.16 |
| Sep 12, 2012 | 13.96 |
| Sep 11, 2012 | 13.92 |
| Sep 10, 2012 | 13.90 |
| Sep 7, 2012 | 13.91 |
| Sep 6, 2012 | 13.59 |
| Sep 5, 2012 | 13.48 |
| Sep 4, 2012 | 13.29 |
| Aug 31, 2012 | 13.26 |
| Aug 30, 2012 | 13.40 |
| Aug 29, 2012 | 13.50 |
| Aug 28, 2012 | 13.48 |
| Aug 27, 2012 | 13.28 |
| Aug 24, 2012 | 13.45 |
| Aug 23, 2012 | 13.72 |
| Aug 22, 2012 | 13.84 |
| Aug 21, 2012 | 13.49 |
| Aug 20, 2012 | 13.47 |
| Aug 17, 2012 | 13.27 |
| Aug 16, 2012 | 13.32 |
| Aug 15, 2012 | 13.27 |
| Aug 14, 2012 | 13.24 |
| Aug 13, 2012 | 13.23 |
| Aug 10, 2012 | 13.52 |
| Aug 9, 2012 | 13.54 |
| Aug 8, 2012 | 13.75 |
| Aug 7, 2012 | 13.55 |
| Aug 6, 2012 | 13.47 |
| Aug 3, 2012 | 13.73 |
| Aug 2, 2012 | 13.51 |
| Aug 1, 2012 | 14.00 |
| Jul 31, 2012 | 13.57 |
| Jul 30, 2012 | 13.34 |
| Jul 27, 2012 | 13.20 |
| Jul 26, 2012 | 12.92 |
| Jul 25, 2012 | 13.23 |
| Jul 24, 2012 | 13.32 |
| Jul 23, 2012 | 13.41 |
| Jul 20, 2012 | 13.41 |
| Jul 19, 2012 | 13.15 |
| Jul 18, 2012 | 13.16 |
| Jul 17, 2012 | 13.03 |
| Jul 16, 2012 | 12.97 |
| Jul 13, 2012 | 12.94 |
| Jul 12, 2012 | 12.78 |
| Jul 11, 2012 | 12.55 |
| Jul 10, 2012 | 12.50 |
| Jul 9, 2012 | 12.38 |
| Jul 6, 2012 | 12.57 |
| Jul 5, 2012 | 12.77 |
| Jul 3, 2012 | 12.67 |
| Jul 2, 2012 | 12.73 |
| Jun 29, 2012 | 12.40 |
| Jun 28, 2012 | 12.25 |
| Jun 27, 2012 | 12.66 |
| Jun 26, 2012 | 12.68 |
| Jun 25, 2012 | 12.72 |
| Jun 22, 2012 | 12.90 |
| Jun 21, 2012 | 12.91 |
| Jun 20, 2012 | 12.91 |
| Jun 19, 2012 | 12.91 |
| Jun 18, 2012 | 12.78 |
| Jun 15, 2012 | 12.83 |
| Jun 14, 2012 | 12.76 |
| Jun 13, 2012 | 12.70 |
| Jun 12, 2012 | 12.67 |
| Jun 11, 2012 | 12.62 |
| Jun 8, 2012 | 12.69 |
| Jun 7, 2012 | 12.50 |
| Jun 6, 2012 | 12.00 |
| Jun 5, 2012 | 11.60 |
| Jun 4, 2012 | 11.42 |
| Jun 1, 2012 | 11.36 |
| May 31, 2012 | 11.67 |
| May 30, 2012 | 11.68 |
| May 29, 2012 | 12.01 |
| May 25, 2012 | 11.82 |
| May 24, 2012 | 11.73 |
| May 23, 2012 | 11.68 |
| May 22, 2012 | 11.19 |
| May 21, 2012 | 11.01 |
| May 18, 2012 | 10.54 |
| May 17, 2012 | 10.76 |
| May 16, 2012 | 11.46 |
| May 15, 2012 | 11.61 |
| May 14, 2012 | 11.89 |
| May 11, 2012 | 11.95 |
| May 10, 2012 | 12.03 |
| May 9, 2012 | 12.04 |
| May 8, 2012 | 12.85 |
| May 7, 2012 | 12.20 |
| May 4, 2012 | 12.16 |
| May 3, 2012 | 12.34 |
| May 2, 2012 | 12.65 |
| May 1, 2012 | 12.91 |
| Apr 30, 2012 | 12.84 |
| Apr 27, 2012 | 13.11 |
| Apr 26, 2012 | 13.10 |
| Apr 25, 2012 | 13.23 |
| Apr 24, 2012 | 13.22 |
| Apr 23, 2012 | 12.95 |
| Apr 20, 2012 | 12.99 |
| Apr 19, 2012 | 13.51 |
| Apr 18, 2012 | 13.72 |
| Apr 17, 2012 | 13.51 |
| Apr 16, 2012 | 13.32 |
| Apr 13, 2012 | 13.56 |
| Apr 12, 2012 | 13.85 |
| Apr 11, 2012 | 13.99 |
| Apr 10, 2012 | 13.65 |
| Apr 9, 2012 | 14.16 |
| Apr 5, 2012 | 14.35 |
| Apr 4, 2012 | 14.13 |
| Apr 3, 2012 | 14.45 |
| Apr 2, 2012 | 14.40 |
| Mar 30, 2012 | 14.28 |
| Mar 29, 2012 | 14.40 |
| Mar 28, 2012 | 14.25 |
| Mar 27, 2012 | 14.18 |
| Mar 26, 2012 | 14.41 |
| Mar 23, 2012 | 14.26 |
| Mar 22, 2012 | 14.27 |
| Mar 21, 2012 | 14.56 |
| Mar 20, 2012 | 14.32 |
| Mar 19, 2012 | 14.42 |
| Mar 16, 2012 | 14.58 |
| Mar 15, 2012 | 14.36 |
| Mar 14, 2012 | 14.38 |
| Mar 13, 2012 | 14.25 |
| Mar 12, 2012 | 14.27 |
| Mar 9, 2012 | 14.22 |
| Mar 8, 2012 | 14.02 |
| Mar 7, 2012 | 13.85 |
| Mar 6, 2012 | 13.83 |
| Mar 5, 2012 | 14.06 |
| Mar 2, 2012 | 13.92 |
| Mar 1, 2012 | 13.96 |
| Feb 29, 2012 | 14.02 |
| Feb 28, 2012 | 13.95 |
| Feb 27, 2012 | 14.03 |
| Feb 24, 2012 | 14.16 |
| Feb 23, 2012 | 13.93 |
| Feb 22, 2012 | 14.16 |
| Feb 21, 2012 | 13.92 |
| Feb 17, 2012 | 14.49 |
| Feb 16, 2012 | 14.38 |
| Feb 15, 2012 | 14.82 |
| Feb 14, 2012 | 14.51 |
| Feb 13, 2012 | 14.40 |
| Feb 10, 2012 | 14.40 |
| Feb 9, 2012 | 15.34 |
| Feb 8, 2012 | 15.01 |
| Feb 7, 2012 | 15.09 |
| Feb 6, 2012 | 14.84 |
| Feb 3, 2012 | 14.85 |
| Feb 2, 2012 | 14.63 |
| Feb 1, 2012 | 14.68 |
| Jan 31, 2012 | 14.88 |
| Jan 30, 2012 | 14.42 |
| Jan 27, 2012 | 15.11 |
| Jan 26, 2012 | 14.65 |
| Jan 25, 2012 | 14.47 |
| Jan 24, 2012 | 14.90 |
| Jan 23, 2012 | 15.15 |
| Jan 20, 2012 | 14.96 |
| Jan 19, 2012 | 14.75 |
| Jan 18, 2012 | 14.47 |
| Jan 17, 2012 | 14.12 |
| Jan 13, 2012 | 13.65 |
| Jan 12, 2012 | 13.70 |
| Jan 11, 2012 | 13.58 |
| Jan 10, 2012 | 13.86 |
| Jan 9, 2012 | 13.52 |
| Jan 6, 2012 | 13.93 |
| Jan 5, 2012 | 13.40 |
| Jan 4, 2012 | 13.11 |
| Jan 3, 2012 | 13.05 |
| Dec 30, 2011 | 12.41 |
| Dec 29, 2011 | 12.29 |
| Dec 28, 2011 | 12.48 |
| Dec 27, 2011 | 12.30 |
| Dec 23, 2011 | 12.30 |
| Dec 22, 2011 | 12.27 |
| Dec 21, 2011 | 12.24 |
| Dec 20, 2011 | 12.11 |
| Dec 19, 2011 | 11.84 |
| Dec 16, 2011 | 11.76 |
| Dec 15, 2011 | 12.57 |
| Dec 14, 2011 | 12.70 |
| Dec 13, 2011 | 13.25 |
| Dec 12, 2011 | 13.19 |
| Dec 9, 2011 | 13.56 |
| Dec 8, 2011 | 13.17 |
| Dec 7, 2011 | 13.59 |
| Dec 6, 2011 | 13.97 |
| Dec 5, 2011 | 13.82 |
| Dec 2, 2011 | 13.00 |
| Dec 1, 2011 | 12.65 |
| Nov 30, 2011 | 12.52 |
| Nov 29, 2011 | 12.08 |
| Nov 28, 2011 | 11.60 |
| Nov 25, 2011 | 11.12 |
| Nov 23, 2011 | 11.33 |
| Nov 22, 2011 | 11.58 |
| Nov 21, 2011 | 11.72 |
| Nov 18, 2011 | 12.30 |
| Nov 17, 2011 | 12.10 |
| Nov 16, 2011 | 12.97 |
| Nov 15, 2011 | 12.74 |
| Nov 14, 2011 | 12.97 |
| Nov 11, 2011 | 13.14 |
| Nov 10, 2011 | 13.22 |
| Nov 9, 2011 | 13.81 |
| Nov 8, 2011 | 13.81 |
| Nov 7, 2011 | 13.91 |
| Nov 4, 2011 | 13.22 |
| Nov 3, 2011 | 13.04 |
| Nov 2, 2011 | 13.09 |
| Nov 1, 2011 | 12.82 |
| Oct 31, 2011 | 13.25 |
| Oct 28, 2011 | 13.28 |
| Oct 27, 2011 | 13.29 |
| Oct 26, 2011 | 12.14 |
| Oct 25, 2011 | 11.69 |
| Oct 24, 2011 | 11.77 |
| Oct 21, 2011 | 11.27 |
| Oct 20, 2011 | 10.90 |
| Oct 19, 2011 | 10.54 |
| Oct 18, 2011 | 10.73 |
| Oct 17, 2011 | 10.77 |
| Oct 14, 2011 | 10.77 |
| Oct 13, 2011 | 10.73 |
| Oct 12, 2011 | 10.84 |
| Oct 11, 2011 | 10.52 |
| Oct 10, 2011 | 10.45 |
| Oct 7, 2011 | 10.25 |
| Oct 6, 2011 | 10.34 |
| Oct 5, 2011 | 10.30 |
| Oct 4, 2011 | 9.90 |
| Oct 3, 2011 | 9.61 |
| Sep 30, 2011 | 10.24 |
| Sep 29, 2011 | 10.25 |
| Sep 28, 2011 | 9.97 |
| Sep 27, 2011 | 10.15 |
| Sep 26, 2011 | 10.00 |
| Sep 23, 2011 | 10.05 |
| Sep 22, 2011 | 10.35 |
| Sep 21, 2011 | 11.11 |
| Sep 20, 2011 | 11.61 |
| Sep 19, 2011 | 11.86 |
| Sep 16, 2011 | 12.00 |
| Sep 15, 2011 | 11.84 |
| Sep 14, 2011 | 11.83 |
| Sep 13, 2011 | 11.33 |
| Sep 12, 2011 | 10.85 |
| Sep 9, 2011 | 11.50 |
| Sep 8, 2011 | 11.22 |
| Sep 7, 2011 | 11.92 |
| Sep 6, 2011 | 12.19 |
| Sep 2, 2011 | 12.12 |
| Sep 1, 2011 | 12.91 |
| Aug 31, 2011 | 12.97 |
| Aug 30, 2011 | 12.80 |
| Aug 29, 2011 | 12.61 |
| Aug 26, 2011 | 12.51 |
| Aug 25, 2011 | 13.00 |
| Aug 24, 2011 | 13.18 |
| Aug 23, 2011 | 13.35 |
| Aug 22, 2011 | 13.22 |
| Aug 19, 2011 | 13.85 |
| Aug 18, 2011 | 13.98 |
| Aug 17, 2011 | 14.44 |
| Aug 16, 2011 | 14.17 |
| Aug 15, 2011 | 13.33 |
| Aug 12, 2011 | 13.28 |
| Aug 11, 2011 | 13.61 |
| Aug 10, 2011 | 13.61 |
| Aug 9, 2011 | 14.14 |
| Aug 8, 2011 | 13.24 |
| Aug 5, 2011 | 14.05 |
| Aug 4, 2011 | 14.93 |
| Aug 3, 2011 | 16.73 |
| Aug 2, 2011 | 16.82 |
| Aug 1, 2011 | 17.50 |
| Jul 29, 2011 | 17.31 |
| Jul 28, 2011 | 16.87 |
| Jul 27, 2011 | 16.81 |
| Jul 26, 2011 | 17.28 |
| Jul 25, 2011 | 17.20 |
| Jul 22, 2011 | 16.94 |
| Jul 21, 2011 | 16.75 |
| Jul 20, 2011 | 16.34 |
| Jul 19, 2011 | 16.00 |
| Jul 18, 2011 | 15.90 |
| Jul 15, 2011 | 16.50 |
| Jul 14, 2011 | 16.26 |
| Jul 13, 2011 | 16.39 |
| Jul 12, 2011 | 16.65 |
| Jul 11, 2011 | 16.54 |
| Jul 8, 2011 | 17.00 |
| Jul 7, 2011 | 16.87 |
| Jul 6, 2011 | 16.88 |
| Jul 5, 2011 | 16.99 |
| Jul 1, 2011 | 17.14 |
| Jun 30, 2011 | 17.20 |
| Jun 29, 2011 | 17.13 |
| Jun 28, 2011 | 16.59 |
| Jun 27, 2011 | 16.12 |
| Jun 24, 2011 | 16.00 |
| Jun 23, 2011 | 16.10 |
| Jun 22, 2011 | 16.32 |
| Jun 21, 2011 | 16.00 |
| Jun 20, 2011 | 15.70 |
| Jun 17, 2011 | 15.95 |
| Jun 16, 2011 | 15.87 |
| Jun 15, 2011 | 15.97 |
| Jun 14, 2011 | 16.00 |
| Jun 13, 2011 | 15.51 |
| Jun 10, 2011 | 15.64 |
| Jun 9, 2011 | 16.29 |
| Jun 8, 2011 | 16.75 |
| Jun 7, 2011 | 16.92 |
| Jun 6, 2011 | 17.40 |
| Jun 3, 2011 | 17.85 |
| Jun 2, 2011 | 17.86 |
| Jun 1, 2011 | 17.93 |
| May 31, 2011 | 18.02 |
| May 27, 2011 | 18.19 |
| May 26, 2011 | 17.75 |
| May 25, 2011 | 17.37 |
| May 24, 2011 | 17.57 |
| May 23, 2011 | 17.60 |
| May 20, 2011 | 17.85 |
| May 19, 2011 | 17.77 |
| May 18, 2011 | 17.85 |
| May 17, 2011 | 17.18 |
| May 16, 2011 | 17.83 |
| May 13, 2011 | 18.27 |
| May 12, 2011 | 18.42 |
| May 11, 2011 | 18.48 |
| May 10, 2011 | 18.71 |
| May 9, 2011 | 18.50 |
| May 6, 2011 | 17.97 |
| May 5, 2011 | 17.94 |
| May 4, 2011 | 17.98 |
| May 3, 2011 | 18.27 |
| May 2, 2011 | 18.19 |
| Apr 29, 2011 | 18.08 |
| Apr 28, 2011 | 18.11 |
| Apr 27, 2011 | 18.18 |
| Apr 26, 2011 | 18.18 |
| Apr 25, 2011 | 18.06 |
| Apr 21, 2011 | 18.11 |
| Apr 20, 2011 | 18.23 |
| Apr 19, 2011 | 18.20 |
| Apr 18, 2011 | 18.18 |
| Apr 15, 2011 | 18.50 |
| Apr 14, 2011 | 18.25 |
| Apr 13, 2011 | 18.10 |
| Apr 12, 2011 | 18.19 |
| Apr 11, 2011 | 18.06 |
| Apr 8, 2011 | 18.00 |
| Apr 7, 2011 | 18.01 |
| Apr 6, 2011 | 18.10 |
| Apr 5, 2011 | 17.98 |
| Apr 4, 2011 | 17.88 |
| Apr 1, 2011 | 18.00 |
| Mar 31, 2011 | 18.00 |
| Mar 30, 2011 | 18.20 |