Northern Trust (NTRS) Price (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 145.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 168.26 |
| May 29, 2026 | 165.45 |
| May 28, 2026 | 168.35 |
| May 27, 2026 | 167.94 |
| May 26, 2026 | 170.10 |
| May 22, 2026 | 167.77 |
| May 21, 2026 | 167.20 |
| May 20, 2026 | 165.96 |
| May 19, 2026 | 164.67 |
| May 18, 2026 | 165.57 |
| May 15, 2026 | 163.86 |
| May 14, 2026 | 164.32 |
| May 13, 2026 | 162.97 |
| May 12, 2026 | 162.35 |
| May 11, 2026 | 161.00 |
| May 8, 2026 | 160.41 |
| May 7, 2026 | 160.03 |
| May 6, 2026 | 163.28 |
| May 5, 2026 | 161.60 |
| May 4, 2026 | 161.24 |
| May 1, 2026 | 164.48 |
| Apr 30, 2026 | 166.34 |
| Apr 29, 2026 | 164.83 |
| Apr 28, 2026 | 166.90 |
| Apr 27, 2026 | 167.81 |
| Apr 24, 2026 | 164.01 |
| Apr 23, 2026 | 165.39 |
| Apr 22, 2026 | 167.83 |
| Apr 21, 2026 | 171.74 |
| Apr 20, 2026 | 158.99 |
| Apr 17, 2026 | 159.16 |
| Apr 16, 2026 | 156.77 |
| Apr 15, 2026 | 156.07 |
| Apr 14, 2026 | 155.82 |
| Apr 13, 2026 | 153.99 |
| Apr 10, 2026 | 152.23 |
| Apr 9, 2026 | 152.63 |
| Apr 8, 2026 | 151.74 |
| Apr 7, 2026 | 145.63 |
| Apr 6, 2026 | 143.32 |
| Apr 2, 2026 | 142.25 |
| Apr 1, 2026 | 141.41 |
| Mar 31, 2026 | 139.57 |
| Mar 30, 2026 | 136.23 |
| Mar 27, 2026 | 134.99 |
| Mar 26, 2026 | 137.98 |
| Mar 25, 2026 | 139.73 |
| Mar 24, 2026 | 140.37 |
| Mar 23, 2026 | 137.14 |
| Mar 20, 2026 | 135.74 |
| Mar 19, 2026 | 135.78 |
| Mar 18, 2026 | 134.87 |
| Mar 17, 2026 | 136.79 |
| Mar 16, 2026 | 136.49 |
| Mar 13, 2026 | 136.92 |
| Mar 12, 2026 | 137.30 |
| Mar 11, 2026 | 140.90 |
| Mar 10, 2026 | 137.98 |
| Mar 9, 2026 | 138.41 |
| Mar 6, 2026 | 138.59 |
| Mar 5, 2026 | 143.50 |
| Mar 4, 2026 | 145.07 |
| Mar 3, 2026 | 142.24 |
| Mar 2, 2026 | 145.23 |
| Feb 27, 2026 | 143.09 |
| Feb 26, 2026 | 147.59 |
| Feb 25, 2026 | 145.74 |
| Feb 24, 2026 | 141.41 |
| Feb 23, 2026 | 140.38 |
| Feb 20, 2026 | 144.76 |
| Feb 19, 2026 | 145.02 |
| Feb 18, 2026 | 147.52 |
| Feb 17, 2026 | 147.23 |
| Feb 13, 2026 | 146.38 |
| Feb 12, 2026 | 144.21 |
| Feb 11, 2026 | 146.50 |
| Feb 10, 2026 | 148.94 |
| Feb 9, 2026 | 154.80 |
| Feb 6, 2026 | 152.15 |
| Feb 5, 2026 | 147.48 |
| Feb 4, 2026 | 150.80 |
| Feb 3, 2026 | 149.84 |
| Feb 2, 2026 | 151.62 |
| Jan 30, 2026 | 149.43 |
| Jan 29, 2026 | 150.66 |
| Jan 28, 2026 | 150.25 |
| Jan 27, 2026 | 149.96 |
| Jan 26, 2026 | 149.65 |
| Jan 23, 2026 | 148.63 |
| Jan 22, 2026 | 153.12 |
| Jan 21, 2026 | 144.42 |
| Jan 20, 2026 | 143.30 |
| Jan 16, 2026 | 145.57 |
| Jan 15, 2026 | 147.10 |
| Jan 14, 2026 | 145.35 |
| Jan 13, 2026 | 145.25 |
| Jan 12, 2026 | 146.17 |
| Jan 9, 2026 | 145.74 |
| Jan 8, 2026 | 144.36 |
| Jan 7, 2026 | 142.62 |
| Jan 6, 2026 | 144.12 |
| Jan 5, 2026 | 144.00 |
| Jan 2, 2026 | 139.28 |
| Dec 31, 2025 | 136.59 |
| Dec 30, 2025 | 138.13 |
| Dec 29, 2025 | 139.71 |
| Dec 26, 2025 | 140.14 |
| Dec 24, 2025 | 140.70 |
| Dec 23, 2025 | 140.19 |
| Dec 22, 2025 | 140.26 |
| Dec 19, 2025 | 139.46 |
| Dec 18, 2025 | 138.33 |
| Dec 17, 2025 | 137.78 |
| Dec 16, 2025 | 138.27 |
| Dec 15, 2025 | 139.62 |
| Dec 12, 2025 | 138.52 |
| Dec 11, 2025 | 140.09 |
| Dec 10, 2025 | 137.58 |
| Dec 9, 2025 | 133.38 |
| Dec 8, 2025 | 133.49 |
| Dec 5, 2025 | 133.21 |
| Dec 4, 2025 | 133.21 |
| Dec 3, 2025 | 132.16 |
| Dec 2, 2025 | 130.43 |
| Dec 1, 2025 | 130.98 |
| Nov 28, 2025 | 131.34 |
| Nov 26, 2025 | 131.37 |
| Nov 25, 2025 | 129.93 |
| Nov 24, 2025 | 128.75 |
| Nov 21, 2025 | 127.13 |
| Nov 20, 2025 | 125.72 |
| Nov 19, 2025 | 126.01 |
| Nov 18, 2025 | 124.78 |
| Nov 17, 2025 | 122.72 |
| Nov 14, 2025 | 127.39 |
| Nov 13, 2025 | 128.91 |
| Nov 12, 2025 | 132.40 |
| Nov 11, 2025 | 130.37 |
| Nov 10, 2025 | 130.09 |
| Nov 7, 2025 | 129.96 |
| Nov 6, 2025 | 128.30 |
| Nov 5, 2025 | 128.19 |
| Nov 4, 2025 | 127.54 |
| Nov 3, 2025 | 127.68 |
| Oct 31, 2025 | 128.67 |
| Oct 30, 2025 | 126.90 |
| Oct 29, 2025 | 127.26 |
| Oct 28, 2025 | 127.34 |
| Oct 27, 2025 | 126.20 |
| Oct 24, 2025 | 126.03 |
| Oct 23, 2025 | 124.74 |
| Oct 22, 2025 | 125.48 |
| Oct 21, 2025 | 128.52 |
| Oct 20, 2025 | 128.85 |
| Oct 17, 2025 | 124.82 |
| Oct 16, 2025 | 124.57 |
| Oct 15, 2025 | 129.88 |
| Oct 14, 2025 | 129.02 |
| Oct 13, 2025 | 127.03 |
| Oct 10, 2025 | 124.72 |
| Oct 9, 2025 | 129.99 |
| Oct 8, 2025 | 130.75 |
| Oct 7, 2025 | 132.45 |
| Oct 6, 2025 | 132.21 |
| Oct 3, 2025 | 132.40 |
| Oct 2, 2025 | 133.24 |
| Oct 1, 2025 | 131.20 |
| Sep 30, 2025 | 134.60 |
| Sep 29, 2025 | 133.90 |
| Sep 26, 2025 | 133.31 |
| Sep 25, 2025 | 131.38 |
| Sep 24, 2025 | 129.51 |
| Sep 23, 2025 | 130.52 |
| Sep 22, 2025 | 131.78 |
| Sep 19, 2025 | 131.50 |
| Sep 18, 2025 | 132.22 |
| Sep 17, 2025 | 129.46 |
| Sep 16, 2025 | 129.25 |
| Sep 15, 2025 | 130.26 |
| Sep 12, 2025 | 129.42 |
| Sep 11, 2025 | 129.48 |
| Sep 10, 2025 | 127.06 |
| Sep 9, 2025 | 128.88 |
| Sep 8, 2025 | 127.43 |
| Sep 5, 2025 | 127.27 |
| Sep 4, 2025 | 129.49 |
| Sep 3, 2025 | 129.70 |
| Sep 2, 2025 | 129.77 |
| Aug 29, 2025 | 131.28 |
| Aug 28, 2025 | 130.99 |
| Aug 27, 2025 | 131.57 |
| Aug 26, 2025 | 131.87 |
| Aug 25, 2025 | 130.61 |
| Aug 22, 2025 | 130.06 |
| Aug 21, 2025 | 127.31 |
| Aug 20, 2025 | 127.88 |
| Aug 19, 2025 | 127.36 |
| Aug 18, 2025 | 127.05 |
| Aug 15, 2025 | 126.02 |
| Aug 14, 2025 | 128.49 |
| Aug 13, 2025 | 125.97 |
| Aug 12, 2025 | 127.38 |
| Aug 11, 2025 | 125.24 |
| Aug 8, 2025 | 125.65 |
| Aug 7, 2025 | 124.73 |
| Aug 6, 2025 | 125.67 |
| Aug 5, 2025 | 125.92 |
| Aug 4, 2025 | 127.65 |
| Aug 1, 2025 | 127.06 |
| Jul 31, 2025 | 130.00 |
| Jul 30, 2025 | 131.56 |
| Jul 29, 2025 | 131.64 |
| Jul 28, 2025 | 129.78 |
| Jul 25, 2025 | 130.03 |
| Jul 24, 2025 | 128.76 |
| Jul 23, 2025 | 124.23 |
| Jul 22, 2025 | 126.53 |
| Jul 21, 2025 | 125.59 |
| Jul 18, 2025 | 127.93 |
| Jul 17, 2025 | 127.06 |
| Jul 16, 2025 | 124.81 |
| Jul 15, 2025 | 123.60 |
| Jul 14, 2025 | 126.57 |
| Jul 11, 2025 | 125.91 |
| Jul 10, 2025 | 126.62 |
| Jul 9, 2025 | 127.00 |
| Jul 8, 2025 | 125.96 |
| Jul 7, 2025 | 128.50 |
| Jul 3, 2025 | 131.70 |
| Jul 2, 2025 | 132.06 |
| Jul 1, 2025 | 127.99 |
| Jun 30, 2025 | 126.79 |
| Jun 27, 2025 | 124.41 |
| Jun 26, 2025 | 122.97 |
| Jun 25, 2025 | 123.80 |
| Jun 24, 2025 | 118.18 |
| Jun 23, 2025 | 120.81 |
| Jun 20, 2025 | 111.85 |
| Jun 18, 2025 | 110.98 |
| Jun 17, 2025 | 109.63 |
| Jun 16, 2025 | 110.91 |
| Jun 13, 2025 | 107.75 |
| Jun 12, 2025 | 109.06 |
| Jun 11, 2025 | 108.44 |
| Jun 10, 2025 | 109.91 |
| Jun 9, 2025 | 108.74 |
| Jun 6, 2025 | 107.91 |
| Jun 5, 2025 | 106.47 |
| Jun 4, 2025 | 106.10 |
| Jun 3, 2025 | 107.05 |
| Jun 2, 2025 | 106.31 |
| May 30, 2025 | 106.74 |
| May 29, 2025 | 107.32 |
| May 28, 2025 | 106.76 |
| May 27, 2025 | 108.95 |
| May 23, 2025 | 105.78 |
| May 22, 2025 | 106.40 |
| May 21, 2025 | 105.34 |
| May 20, 2025 | 107.32 |
| May 19, 2025 | 107.99 |
| May 16, 2025 | 107.90 |
| May 15, 2025 | 107.47 |
| May 14, 2025 | 106.39 |
| May 13, 2025 | 107.14 |
| May 12, 2025 | 105.65 |
| May 9, 2025 | 100.59 |
| May 8, 2025 | 100.42 |
| May 7, 2025 | 97.94 |
| May 6, 2025 | 96.89 |
| May 5, 2025 | 97.17 |
| May 2, 2025 | 97.52 |
| May 1, 2025 | 94.94 |
| Apr 30, 2025 | 93.98 |
| Apr 29, 2025 | 94.05 |
| Apr 28, 2025 | 92.51 |
| Apr 25, 2025 | 91.59 |
| Apr 24, 2025 | 92.40 |
| Apr 23, 2025 | 90.60 |
| Apr 22, 2025 | 89.36 |
| Apr 21, 2025 | 86.78 |
| Apr 17, 2025 | 88.29 |
| Apr 16, 2025 | 87.43 |
| Apr 15, 2025 | 89.27 |
| Apr 14, 2025 | 89.81 |
| Apr 11, 2025 | 88.29 |
| Apr 10, 2025 | 87.94 |
| Apr 9, 2025 | 93.27 |
| Apr 8, 2025 | 84.45 |
| Apr 7, 2025 | 85.50 |
| Apr 4, 2025 | 86.01 |
| Apr 3, 2025 | 90.58 |
| Apr 2, 2025 | 98.73 |
| Apr 1, 2025 | 97.95 |
| Mar 31, 2025 | 98.65 |
| Mar 28, 2025 | 97.15 |
| Mar 27, 2025 | 100.55 |
| Mar 26, 2025 | 101.44 |
| Mar 25, 2025 | 101.60 |
| Mar 24, 2025 | 101.44 |
| Mar 21, 2025 | 98.77 |
| Mar 20, 2025 | 98.87 |
| Mar 19, 2025 | 99.27 |
| Mar 18, 2025 | 98.28 |
| Mar 17, 2025 | 98.68 |
| Mar 14, 2025 | 97.88 |
| Mar 13, 2025 | 96.09 |
| Mar 12, 2025 | 98.23 |
| Mar 11, 2025 | 97.49 |
| Mar 10, 2025 | 101.32 |
| Mar 7, 2025 | 104.32 |
| Mar 6, 2025 | 103.83 |
| Mar 5, 2025 | 105.37 |
| Mar 4, 2025 | 104.37 |
| Mar 3, 2025 | 109.40 |
| Feb 28, 2025 | 110.22 |
| Feb 27, 2025 | 109.12 |
| Feb 26, 2025 | 109.39 |
| Feb 25, 2025 | 110.76 |
| Feb 24, 2025 | 112.82 |
| Feb 21, 2025 | 112.97 |
| Feb 20, 2025 | 113.53 |
| Feb 19, 2025 | 113.75 |
| Feb 18, 2025 | 113.81 |
| Feb 14, 2025 | 110.77 |
| Feb 13, 2025 | 111.50 |
| Feb 12, 2025 | 110.10 |
| Feb 11, 2025 | 110.42 |
| Feb 10, 2025 | 111.00 |
| Feb 7, 2025 | 113.51 |
| Feb 6, 2025 | 113.80 |
| Feb 5, 2025 | 113.22 |
| Feb 4, 2025 | 111.38 |
| Feb 3, 2025 | 110.82 |
| Jan 31, 2025 | 112.29 |
| Jan 30, 2025 | 112.74 |
| Jan 29, 2025 | 112.60 |
| Jan 28, 2025 | 112.41 |
| Jan 27, 2025 | 111.48 |
| Jan 24, 2025 | 110.92 |
| Jan 23, 2025 | 109.54 |
| Jan 22, 2025 | 107.39 |
| Jan 21, 2025 | 107.75 |
| Jan 17, 2025 | 106.87 |
| Jan 16, 2025 | 106.49 |
| Jan 15, 2025 | 106.12 |
| Jan 14, 2025 | 101.63 |
| Jan 13, 2025 | 100.32 |
| Jan 10, 2025 | 99.46 |
| Jan 8, 2025 | 102.22 |
| Jan 7, 2025 | 102.75 |
| Jan 6, 2025 | 103.21 |
| Jan 3, 2025 | 103.28 |
| Jan 2, 2025 | 102.99 |
| Dec 31, 2024 | 102.50 |
| Dec 30, 2024 | 102.74 |
| Dec 27, 2024 | 103.83 |
| Dec 26, 2024 | 104.66 |
| Dec 24, 2024 | 103.61 |
| Dec 23, 2024 | 102.59 |
| Dec 20, 2024 | 102.48 |
| Dec 19, 2024 | 100.51 |
| Dec 18, 2024 | 100.14 |
| Dec 17, 2024 | 104.71 |
| Dec 16, 2024 | 105.56 |
| Dec 13, 2024 | 104.98 |
| Dec 12, 2024 | 105.39 |
| Dec 11, 2024 | 105.15 |
| Dec 10, 2024 | 108.15 |
| Dec 9, 2024 | 108.60 |
| Dec 6, 2024 | 107.92 |
| Dec 5, 2024 | 109.94 |
| Dec 4, 2024 | 108.77 |
| Dec 3, 2024 | 109.34 |
| Dec 2, 2024 | 109.89 |
| Nov 29, 2024 | 111.16 |
| Nov 27, 2024 | 110.59 |
| Nov 26, 2024 | 110.75 |
| Nov 25, 2024 | 110.53 |
| Nov 22, 2024 | 109.46 |
| Nov 21, 2024 | 108.94 |
| Nov 20, 2024 | 107.88 |
| Nov 19, 2024 | 107.84 |
| Nov 18, 2024 | 108.93 |
| Nov 15, 2024 | 107.60 |
| Nov 14, 2024 | 105.96 |
| Nov 13, 2024 | 106.84 |
| Nov 12, 2024 | 106.95 |
| Nov 11, 2024 | 106.75 |
| Nov 8, 2024 | 105.18 |
| Nov 7, 2024 | 105.25 |
| Nov 6, 2024 | 106.57 |
| Nov 5, 2024 | 101.35 |
| Nov 4, 2024 | 100.24 |
| Nov 1, 2024 | 99.93 |
| Oct 31, 2024 | 100.52 |
| Oct 30, 2024 | 101.46 |
| Oct 29, 2024 | 102.32 |
| Oct 28, 2024 | 101.88 |
| Oct 25, 2024 | 100.19 |
| Oct 24, 2024 | 102.79 |
| Oct 23, 2024 | 102.51 |
| Oct 22, 2024 | 95.79 |
| Oct 21, 2024 | 95.76 |
| Oct 18, 2024 | 96.40 |
| Oct 17, 2024 | 96.26 |
| Oct 16, 2024 | 96.64 |
| Oct 15, 2024 | 94.38 |
| Oct 14, 2024 | 94.06 |
| Oct 11, 2024 | 92.17 |
| Oct 10, 2024 | 91.09 |
| Oct 9, 2024 | 91.53 |
| Oct 8, 2024 | 91.06 |
| Oct 7, 2024 | 90.20 |
| Oct 4, 2024 | 90.46 |
| Oct 3, 2024 | 88.57 |
| Oct 2, 2024 | 88.40 |
| Oct 1, 2024 | 88.72 |
| Sep 30, 2024 | 90.03 |
| Sep 27, 2024 | 90.07 |
| Sep 26, 2024 | 89.93 |
| Sep 25, 2024 | 90.79 |
| Sep 24, 2024 | 91.41 |
| Sep 23, 2024 | 91.51 |
| Sep 20, 2024 | 91.90 |
| Sep 19, 2024 | 92.62 |
| Sep 18, 2024 | 90.31 |
| Sep 17, 2024 | 90.65 |
| Sep 16, 2024 | 89.75 |
| Sep 13, 2024 | 88.24 |
| Sep 12, 2024 | 87.45 |
| Sep 11, 2024 | 87.23 |
| Sep 10, 2024 | 88.47 |
| Sep 9, 2024 | 87.76 |
| Sep 6, 2024 | 86.66 |
| Sep 5, 2024 | 89.66 |
| Sep 4, 2024 | 89.45 |
| Sep 3, 2024 | 90.02 |
| Aug 30, 2024 | 91.21 |
| Aug 29, 2024 | 89.49 |
| Aug 28, 2024 | 88.65 |
| Aug 27, 2024 | 88.90 |
| Aug 26, 2024 | 88.85 |
| Aug 23, 2024 | 88.70 |
| Aug 22, 2024 | 87.18 |
| Aug 21, 2024 | 86.60 |
| Aug 20, 2024 | 86.08 |
| Aug 19, 2024 | 87.18 |
| Aug 16, 2024 | 87.20 |
| Aug 15, 2024 | 86.23 |
| Aug 14, 2024 | 84.81 |
| Aug 13, 2024 | 83.62 |
| Aug 12, 2024 | 82.51 |
| Aug 9, 2024 | 84.29 |
| Aug 8, 2024 | 83.50 |
| Aug 7, 2024 | 82.94 |
| Aug 6, 2024 | 83.10 |
| Aug 5, 2024 | 82.48 |
| Aug 2, 2024 | 84.89 |
| Aug 1, 2024 | 86.89 |
| Jul 31, 2024 | 88.65 |
| Jul 30, 2024 | 88.95 |
| Jul 29, 2024 | 88.60 |
| Jul 26, 2024 | 89.43 |
| Jul 25, 2024 | 87.98 |
| Jul 24, 2024 | 86.45 |
| Jul 23, 2024 | 86.45 |
| Jul 22, 2024 | 87.14 |
| Jul 19, 2024 | 85.49 |
| Jul 18, 2024 | 86.23 |
| Jul 17, 2024 | 86.16 |
| Jul 16, 2024 | 90.76 |
| Jul 15, 2024 | 90.34 |
| Jul 12, 2024 | 89.28 |
| Jul 11, 2024 | 86.86 |
| Jul 10, 2024 | 85.40 |
| Jul 9, 2024 | 83.93 |
| Jul 8, 2024 | 82.90 |
| Jul 5, 2024 | 83.13 |
| Jul 3, 2024 | 84.40 |
| Jul 2, 2024 | 84.23 |
| Jul 1, 2024 | 83.83 |
| Jun 28, 2024 | 83.98 |
| Jun 27, 2024 | 82.54 |
| Jun 26, 2024 | 82.58 |
| Jun 25, 2024 | 82.06 |
| Jun 24, 2024 | 83.51 |
| Jun 21, 2024 | 82.76 |
| Jun 20, 2024 | 82.16 |
| Jun 18, 2024 | 82.90 |
| Jun 17, 2024 | 82.08 |
| Jun 14, 2024 | 81.65 |
| Jun 13, 2024 | 82.68 |
| Jun 12, 2024 | 83.57 |
| Jun 11, 2024 | 79.84 |
| Jun 10, 2024 | 82.78 |
| Jun 7, 2024 | 82.29 |
| Jun 6, 2024 | 82.76 |
| Jun 5, 2024 | 82.85 |
| Jun 4, 2024 | 83.43 |
| Jun 3, 2024 | 83.61 |
| May 31, 2024 | 84.24 |
| May 30, 2024 | 82.90 |
| May 29, 2024 | 81.73 |
| May 28, 2024 | 82.08 |
| May 24, 2024 | 83.31 |
| May 23, 2024 | 82.86 |
| May 22, 2024 | 83.90 |
| May 21, 2024 | 84.60 |
| May 20, 2024 | 84.46 |
| May 17, 2024 | 85.51 |
| May 16, 2024 | 85.63 |
| May 15, 2024 | 86.45 |
| May 14, 2024 | 86.28 |
| May 13, 2024 | 85.89 |
| May 10, 2024 | 86.70 |
| May 9, 2024 | 86.78 |
| May 8, 2024 | 85.62 |
| May 7, 2024 | 84.66 |
| May 6, 2024 | 85.02 |
| May 3, 2024 | 84.62 |
| May 2, 2024 | 83.50 |
| May 1, 2024 | 83.05 |
| Apr 30, 2024 | 82.39 |
| Apr 29, 2024 | 83.56 |
| Apr 26, 2024 | 83.38 |
| Apr 25, 2024 | 83.44 |
| Apr 24, 2024 | 84.30 |
| Apr 23, 2024 | 84.18 |
| Apr 22, 2024 | 83.54 |
| Apr 19, 2024 | 81.45 |
| Apr 18, 2024 | 81.41 |
| Apr 17, 2024 | 81.23 |
| Apr 16, 2024 | 79.56 |
| Apr 15, 2024 | 83.71 |
| Apr 12, 2024 | 83.83 |
| Apr 11, 2024 | 84.93 |
| Apr 10, 2024 | 85.41 |
| Apr 9, 2024 | 88.12 |
| Apr 8, 2024 | 88.01 |
| Apr 5, 2024 | 86.78 |
| Apr 4, 2024 | 86.57 |
| Apr 3, 2024 | 87.93 |
| Apr 2, 2024 | 87.57 |
| Apr 1, 2024 | 88.44 |
| Mar 28, 2024 | 88.92 |
| Mar 27, 2024 | 87.75 |
| Mar 26, 2024 | 86.62 |
| Mar 25, 2024 | 85.85 |
| Mar 22, 2024 | 85.54 |
| Mar 21, 2024 | 86.50 |
| Mar 20, 2024 | 84.10 |
| Mar 19, 2024 | 82.24 |
| Mar 18, 2024 | 81.95 |
| Mar 15, 2024 | 81.46 |
| Mar 14, 2024 | 80.25 |
| Mar 13, 2024 | 81.73 |
| Mar 12, 2024 | 80.92 |
| Mar 11, 2024 | 81.95 |
| Mar 8, 2024 | 81.81 |
| Mar 7, 2024 | 81.92 |
| Mar 6, 2024 | 81.28 |
| Mar 5, 2024 | 85.16 |
| Mar 4, 2024 | 84.55 |
| Mar 1, 2024 | 82.66 |
| Feb 29, 2024 | 82.13 |
| Feb 28, 2024 | 81.44 |
| Feb 27, 2024 | 81.78 |
| Feb 26, 2024 | 81.20 |
| Feb 23, 2024 | 81.48 |
| Feb 22, 2024 | 79.98 |
| Feb 21, 2024 | 79.89 |
| Feb 20, 2024 | 79.61 |
| Feb 16, 2024 | 79.95 |
| Feb 15, 2024 | 80.80 |
| Feb 14, 2024 | 79.04 |
| Feb 13, 2024 | 77.47 |
| Feb 12, 2024 | 81.35 |
| Feb 9, 2024 | 79.64 |
| Feb 8, 2024 | 78.47 |
| Feb 7, 2024 | 79.12 |
| Feb 6, 2024 | 78.20 |
| Feb 5, 2024 | 78.74 |
| Feb 2, 2024 | 80.38 |
| Feb 1, 2024 | 79.30 |
| Jan 31, 2024 | 79.64 |
| Jan 30, 2024 | 80.86 |
| Jan 29, 2024 | 81.30 |
| Jan 26, 2024 | 81.60 |
| Jan 25, 2024 | 81.79 |
| Jan 24, 2024 | 80.88 |
| Jan 23, 2024 | 81.25 |
| Jan 22, 2024 | 81.41 |
| Jan 19, 2024 | 81.14 |
| Jan 18, 2024 | 80.91 |
| Jan 17, 2024 | 82.94 |
| Jan 16, 2024 | 83.27 |
| Jan 12, 2024 | 83.81 |
| Jan 11, 2024 | 83.44 |
| Jan 10, 2024 | 84.15 |
| Jan 9, 2024 | 84.33 |
| Jan 8, 2024 | 84.18 |
| Jan 5, 2024 | 83.47 |
| Jan 4, 2024 | 82.36 |
| Jan 3, 2024 | 82.58 |
| Jan 2, 2024 | 84.87 |
| Dec 29, 2023 | 84.38 |
| Dec 28, 2023 | 84.96 |
| Dec 27, 2023 | 84.57 |
| Dec 26, 2023 | 84.25 |
| Dec 22, 2023 | 83.84 |
| Dec 21, 2023 | 83.80 |
| Dec 20, 2023 | 83.09 |
| Dec 19, 2023 | 85.86 |
| Dec 18, 2023 | 85.59 |
| Dec 15, 2023 | 85.45 |
| Dec 14, 2023 | 85.93 |
| Dec 13, 2023 | 82.85 |
| Dec 12, 2023 | 80.46 |
| Dec 11, 2023 | 80.83 |
| Dec 8, 2023 | 80.39 |
| Dec 7, 2023 | 79.86 |
| Dec 6, 2023 | 80.67 |
| Dec 5, 2023 | 80.76 |
| Dec 4, 2023 | 80.77 |
| Dec 1, 2023 | 80.28 |
| Nov 30, 2023 | 79.25 |
| Nov 29, 2023 | 78.28 |
| Nov 28, 2023 | 76.70 |
| Nov 27, 2023 | 76.23 |
| Nov 24, 2023 | 76.36 |
| Nov 22, 2023 | 76.15 |
| Nov 21, 2023 | 75.56 |
| Nov 20, 2023 | 75.85 |
| Nov 17, 2023 | 75.38 |
| Nov 16, 2023 | 74.64 |
| Nov 15, 2023 | 74.88 |
| Nov 14, 2023 | 73.84 |
| Nov 13, 2023 | 70.98 |
| Nov 10, 2023 | 70.70 |
| Nov 9, 2023 | 69.40 |
| Nov 8, 2023 | 69.35 |
| Nov 7, 2023 | 69.52 |
| Nov 6, 2023 | 70.32 |
| Nov 3, 2023 | 71.35 |
| Nov 2, 2023 | 70.10 |
| Nov 1, 2023 | 66.88 |
| Oct 31, 2023 | 65.91 |
| Oct 30, 2023 | 65.12 |
| Oct 27, 2023 | 63.54 |
| Oct 26, 2023 | 64.95 |
| Oct 25, 2023 | 63.06 |
| Oct 24, 2023 | 63.55 |
| Oct 23, 2023 | 64.18 |
| Oct 20, 2023 | 64.28 |
| Oct 19, 2023 | 65.50 |
| Oct 18, 2023 | 65.94 |
| Oct 17, 2023 | 70.61 |
| Oct 16, 2023 | 68.85 |
| Oct 13, 2023 | 67.42 |
| Oct 12, 2023 | 67.10 |
| Oct 11, 2023 | 68.35 |
| Oct 10, 2023 | 67.73 |
| Oct 9, 2023 | 67.17 |
| Oct 6, 2023 | 67.46 |
| Oct 5, 2023 | 66.67 |
| Oct 4, 2023 | 66.49 |
| Oct 3, 2023 | 66.82 |
| Oct 2, 2023 | 67.84 |
| Sep 29, 2023 | 69.48 |
| Sep 28, 2023 | 69.21 |
| Sep 27, 2023 | 68.45 |
| Sep 26, 2023 | 68.96 |
| Sep 25, 2023 | 69.22 |
| Sep 22, 2023 | 69.43 |
| Sep 21, 2023 | 69.54 |
| Sep 20, 2023 | 69.87 |
| Sep 19, 2023 | 70.45 |
| Sep 18, 2023 | 71.76 |
| Sep 15, 2023 | 72.72 |
| Sep 14, 2023 | 73.46 |
| Sep 13, 2023 | 71.91 |
| Sep 12, 2023 | 71.85 |
| Sep 11, 2023 | 77.08 |
| Sep 8, 2023 | 76.39 |
| Sep 7, 2023 | 75.55 |
| Sep 6, 2023 | 76.33 |
| Sep 5, 2023 | 76.43 |
| Sep 1, 2023 | 77.29 |
| Aug 31, 2023 | 76.07 |
| Aug 30, 2023 | 76.11 |
| Aug 29, 2023 | 76.05 |
| Aug 28, 2023 | 75.53 |
| Aug 25, 2023 | 74.67 |
| Aug 24, 2023 | 75.38 |
| Aug 23, 2023 | 75.38 |
| Aug 22, 2023 | 74.26 |
| Aug 21, 2023 | 76.19 |
| Aug 18, 2023 | 76.74 |
| Aug 17, 2023 | 76.95 |
| Aug 16, 2023 | 76.52 |
| Aug 15, 2023 | 76.95 |
| Aug 14, 2023 | 78.72 |
| Aug 11, 2023 | 79.91 |
| Aug 10, 2023 | 79.78 |
| Aug 9, 2023 | 79.00 |
| Aug 8, 2023 | 79.59 |
| Aug 7, 2023 | 80.85 |
| Aug 4, 2023 | 80.25 |
| Aug 3, 2023 | 80.81 |
| Aug 2, 2023 | 80.13 |
| Aug 1, 2023 | 80.22 |
| Jul 31, 2023 | 80.12 |
| Jul 28, 2023 | 80.06 |
| Jul 27, 2023 | 79.17 |
| Jul 26, 2023 | 79.85 |
| Jul 25, 2023 | 78.35 |
| Jul 24, 2023 | 79.58 |
| Jul 21, 2023 | 78.75 |
| Jul 20, 2023 | 79.58 |
| Jul 19, 2023 | 81.28 |
| Jul 18, 2023 | 71.70 |
| Jul 17, 2023 | 70.47 |
| Jul 14, 2023 | 71.19 |
| Jul 13, 2023 | 76.18 |
| Jul 12, 2023 | 74.63 |
| Jul 11, 2023 | 74.79 |
| Jul 10, 2023 | 73.73 |
| Jul 7, 2023 | 74.32 |
| Jul 6, 2023 | 73.24 |
| Jul 5, 2023 | 74.20 |
| Jul 3, 2023 | 75.36 |
| Jun 30, 2023 | 74.14 |
| Jun 29, 2023 | 73.35 |
| Jun 28, 2023 | 72.02 |
| Jun 27, 2023 | 72.35 |
| Jun 26, 2023 | 71.78 |
| Jun 23, 2023 | 71.28 |
| Jun 22, 2023 | 71.75 |
| Jun 21, 2023 | 72.95 |
| Jun 20, 2023 | 73.41 |
| Jun 16, 2023 | 74.71 |
| Jun 15, 2023 | 75.64 |
| Jun 14, 2023 | 74.25 |
| Jun 13, 2023 | 74.75 |
| Jun 12, 2023 | 73.59 |
| Jun 9, 2023 | 74.83 |
| Jun 8, 2023 | 74.46 |
| Jun 7, 2023 | 75.78 |
| Jun 6, 2023 | 75.56 |
| Jun 5, 2023 | 74.35 |
| Jun 2, 2023 | 75.18 |
| Jun 1, 2023 | 73.04 |
| May 31, 2023 | 71.92 |
| May 30, 2023 | 73.18 |
| May 26, 2023 | 72.62 |
| May 25, 2023 | 71.78 |
| May 24, 2023 | 71.35 |
| May 23, 2023 | 72.95 |
| May 22, 2023 | 73.03 |
| May 19, 2023 | 72.20 |
| May 18, 2023 | 72.89 |
| May 17, 2023 | 72.11 |
| May 16, 2023 | 69.65 |
| May 15, 2023 | 70.84 |
| May 12, 2023 | 69.93 |
| May 11, 2023 | 70.52 |
| May 10, 2023 | 71.41 |
| May 9, 2023 | 72.14 |
| May 8, 2023 | 73.02 |
| May 5, 2023 | 73.03 |
| May 4, 2023 | 71.60 |
| May 3, 2023 | 73.20 |
| May 2, 2023 | 74.61 |
| May 1, 2023 | 77.03 |
| Apr 28, 2023 | 78.16 |
| Apr 27, 2023 | 77.03 |
| Apr 26, 2023 | 76.48 |
| Apr 25, 2023 | 78.16 |
| Apr 24, 2023 | 86.13 |
| Apr 21, 2023 | 85.30 |
| Apr 20, 2023 | 85.86 |
| Apr 19, 2023 | 86.99 |
| Apr 18, 2023 | 85.99 |
| Apr 17, 2023 | 85.72 |
| Apr 14, 2023 | 87.92 |
| Apr 13, 2023 | 89.22 |
| Apr 12, 2023 | 88.91 |
| Apr 11, 2023 | 89.94 |
| Apr 10, 2023 | 87.74 |
| Apr 6, 2023 | 86.73 |
| Apr 5, 2023 | 87.54 |
| Apr 4, 2023 | 87.00 |
| Apr 3, 2023 | 87.72 |
| Mar 31, 2023 | 88.13 |
| Mar 30, 2023 | 86.75 |
| Mar 29, 2023 | 87.06 |
| Mar 28, 2023 | 84.96 |
| Mar 27, 2023 | 84.90 |
| Mar 24, 2023 | 83.43 |
| Mar 23, 2023 | 83.22 |
| Mar 22, 2023 | 83.78 |
| Mar 21, 2023 | 87.25 |
| Mar 20, 2023 | 84.29 |
| Mar 17, 2023 | 81.73 |
| Mar 16, 2023 | 85.62 |
| Mar 15, 2023 | 84.61 |
| Mar 14, 2023 | 86.27 |
| Mar 13, 2023 | 82.21 |
| Mar 10, 2023 | 84.92 |
| Mar 9, 2023 | 86.91 |
| Mar 8, 2023 | 92.84 |
| Mar 7, 2023 | 92.62 |
| Mar 6, 2023 | 95.31 |
| Mar 3, 2023 | 94.98 |
| Mar 2, 2023 | 92.95 |
| Mar 1, 2023 | 94.42 |
| Feb 28, 2023 | 95.27 |
| Feb 27, 2023 | 94.25 |
| Feb 24, 2023 | 93.42 |
| Feb 23, 2023 | 93.46 |
| Feb 22, 2023 | 93.97 |
| Feb 21, 2023 | 94.05 |
| Feb 17, 2023 | 96.71 |
| Feb 16, 2023 | 95.72 |
| Feb 15, 2023 | 97.05 |
| Feb 14, 2023 | 97.33 |
| Feb 13, 2023 | 99.05 |
| Feb 10, 2023 | 97.82 |
| Feb 9, 2023 | 97.60 |
| Feb 8, 2023 | 98.14 |
| Feb 7, 2023 | 99.40 |
| Feb 6, 2023 | 97.46 |
| Feb 3, 2023 | 98.17 |
| Feb 2, 2023 | 98.09 |
| Feb 1, 2023 | 96.75 |
| Jan 31, 2023 | 96.97 |
| Jan 30, 2023 | 95.38 |
| Jan 27, 2023 | 97.20 |
| Jan 26, 2023 | 96.94 |
| Jan 25, 2023 | 94.35 |
| Jan 24, 2023 | 94.77 |
| Jan 23, 2023 | 94.55 |
| Jan 20, 2023 | 93.36 |
| Jan 19, 2023 | 90.46 |
| Jan 18, 2023 | 98.97 |
| Jan 17, 2023 | 99.40 |
| Jan 13, 2023 | 98.20 |
| Jan 12, 2023 | 97.33 |
| Jan 11, 2023 | 96.28 |
| Jan 10, 2023 | 94.84 |
| Jan 9, 2023 | 94.21 |
| Jan 6, 2023 | 94.67 |
| Jan 5, 2023 | 91.51 |
| Jan 4, 2023 | 91.68 |
| Jan 3, 2023 | 89.78 |
| Dec 30, 2022 | 88.49 |
| Dec 29, 2022 | 89.48 |
| Dec 28, 2022 | 87.06 |
| Dec 27, 2022 | 87.90 |
| Dec 23, 2022 | 88.03 |
| Dec 22, 2022 | 87.38 |
| Dec 21, 2022 | 88.95 |
| Dec 20, 2022 | 87.11 |
| Dec 19, 2022 | 87.23 |
| Dec 16, 2022 | 86.95 |
| Dec 15, 2022 | 86.67 |
| Dec 14, 2022 | 88.24 |
| Dec 13, 2022 | 90.66 |
| Dec 12, 2022 | 89.53 |
| Dec 9, 2022 | 87.86 |
| Dec 8, 2022 | 87.12 |
| Dec 7, 2022 | 87.72 |
| Dec 6, 2022 | 88.57 |
| Dec 5, 2022 | 89.43 |
| Dec 2, 2022 | 91.66 |
| Dec 1, 2022 | 93.63 |
| Nov 30, 2022 | 93.11 |
| Nov 29, 2022 | 91.76 |
| Nov 28, 2022 | 91.20 |
| Nov 25, 2022 | 94.36 |
| Nov 23, 2022 | 93.83 |
| Nov 22, 2022 | 93.74 |
| Nov 21, 2022 | 92.81 |
| Nov 18, 2022 | 92.32 |
| Nov 17, 2022 | 90.89 |
| Nov 16, 2022 | 91.00 |
| Nov 15, 2022 | 91.99 |
| Nov 14, 2022 | 90.61 |
| Nov 11, 2022 | 94.03 |
| Nov 10, 2022 | 90.40 |
| Nov 9, 2022 | 84.00 |
| Nov 8, 2022 | 85.91 |
| Nov 7, 2022 | 85.24 |
| Nov 4, 2022 | 84.47 |
| Nov 3, 2022 | 82.01 |
| Nov 2, 2022 | 84.38 |
| Nov 1, 2022 | 84.72 |
| Oct 31, 2022 | 84.35 |
| Oct 28, 2022 | 84.68 |
| Oct 27, 2022 | 82.75 |
| Oct 26, 2022 | 82.16 |
| Oct 25, 2022 | 82.02 |
| Oct 24, 2022 | 79.98 |
| Oct 21, 2022 | 79.67 |
| Oct 20, 2022 | 77.21 |
| Oct 19, 2022 | 79.59 |
| Oct 18, 2022 | 87.61 |
| Oct 17, 2022 | 86.92 |
| Oct 14, 2022 | 84.06 |
| Oct 13, 2022 | 87.23 |
| Oct 12, 2022 | 83.74 |
| Oct 11, 2022 | 84.08 |
| Oct 10, 2022 | 85.33 |
| Oct 7, 2022 | 85.95 |
| Oct 6, 2022 | 88.66 |
| Oct 5, 2022 | 90.41 |
| Oct 4, 2022 | 90.99 |
| Oct 3, 2022 | 88.22 |
| Sep 30, 2022 | 85.56 |
| Sep 29, 2022 | 86.27 |
| Sep 28, 2022 | 87.43 |
| Sep 27, 2022 | 85.58 |
| Sep 26, 2022 | 86.80 |
| Sep 23, 2022 | 88.47 |
| Sep 22, 2022 | 89.49 |
| Sep 21, 2022 | 91.18 |
| Sep 20, 2022 | 93.59 |
| Sep 19, 2022 | 95.41 |
| Sep 16, 2022 | 93.13 |
| Sep 15, 2022 | 95.46 |
| Sep 14, 2022 | 94.67 |
| Sep 13, 2022 | 94.95 |
| Sep 12, 2022 | 98.49 |
| Sep 9, 2022 | 99.10 |
| Sep 8, 2022 | 98.89 |
| Sep 7, 2022 | 96.51 |
| Sep 6, 2022 | 93.92 |
| Sep 2, 2022 | 93.38 |
| Sep 1, 2022 | 94.71 |
| Aug 31, 2022 | 95.09 |
| Aug 30, 2022 | 95.46 |
| Aug 29, 2022 | 95.31 |
| Aug 26, 2022 | 95.40 |
| Aug 25, 2022 | 99.00 |
| Aug 24, 2022 | 98.15 |
| Aug 23, 2022 | 98.14 |
| Aug 22, 2022 | 98.44 |
| Aug 19, 2022 | 100.56 |
| Aug 18, 2022 | 102.70 |
| Aug 17, 2022 | 102.49 |
| Aug 16, 2022 | 103.78 |
| Aug 15, 2022 | 103.72 |
| Aug 12, 2022 | 104.05 |
| Aug 11, 2022 | 102.76 |
| Aug 10, 2022 | 102.02 |
| Aug 9, 2022 | 98.98 |
| Aug 8, 2022 | 99.25 |
| Aug 5, 2022 | 99.86 |
| Aug 4, 2022 | 99.85 |
| Aug 3, 2022 | 99.83 |
| Aug 2, 2022 | 98.46 |
| Aug 1, 2022 | 98.75 |
| Jul 29, 2022 | 99.78 |
| Jul 28, 2022 | 97.97 |
| Jul 27, 2022 | 96.96 |
| Jul 26, 2022 | 95.31 |
| Jul 25, 2022 | 97.54 |
| Jul 22, 2022 | 97.40 |
| Jul 21, 2022 | 97.51 |
| Jul 20, 2022 | 97.18 |
| Jul 19, 2022 | 101.22 |
| Jul 18, 2022 | 97.82 |
| Jul 15, 2022 | 99.28 |
| Jul 14, 2022 | 94.52 |
| Jul 13, 2022 | 95.60 |
| Jul 12, 2022 | 96.26 |
| Jul 11, 2022 | 95.11 |
| Jul 8, 2022 | 96.61 |
| Jul 7, 2022 | 97.31 |
| Jul 6, 2022 | 95.82 |
| Jul 5, 2022 | 96.61 |
| Jul 1, 2022 | 97.72 |
| Jun 30, 2022 | 96.48 |
| Jun 29, 2022 | 98.74 |
| Jun 28, 2022 | 98.26 |
| Jun 27, 2022 | 98.04 |
| Jun 24, 2022 | 97.12 |
| Jun 23, 2022 | 93.82 |
| Jun 22, 2022 | 93.36 |
| Jun 21, 2022 | 93.93 |
| Jun 17, 2022 | 91.68 |
| Jun 16, 2022 | 91.46 |
| Jun 15, 2022 | 93.28 |
| Jun 14, 2022 | 93.60 |
| Jun 13, 2022 | 98.43 |
| Jun 10, 2022 | 101.43 |
| Jun 9, 2022 | 106.35 |
| Jun 8, 2022 | 109.31 |
| Jun 7, 2022 | 111.83 |
| Jun 6, 2022 | 110.25 |
| Jun 3, 2022 | 110.03 |
| Jun 2, 2022 | 111.89 |
| Jun 1, 2022 | 108.76 |
| May 31, 2022 | 111.75 |
| May 27, 2022 | 112.60 |
| May 26, 2022 | 109.74 |
| May 25, 2022 | 107.56 |
| May 24, 2022 | 106.15 |
| May 23, 2022 | 106.18 |
| May 20, 2022 | 103.47 |
| May 19, 2022 | 102.00 |
| May 18, 2022 | 102.82 |
| May 17, 2022 | 105.71 |
| May 16, 2022 | 103.38 |
| May 13, 2022 | 104.15 |
| May 12, 2022 | 102.57 |
| May 11, 2022 | 101.89 |
| May 10, 2022 | 103.75 |
| May 9, 2022 | 104.75 |
| May 6, 2022 | 105.35 |
| May 5, 2022 | 106.65 |
| May 4, 2022 | 108.87 |
| May 3, 2022 | 105.41 |
| May 2, 2022 | 104.45 |
| Apr 29, 2022 | 103.05 |
| Apr 28, 2022 | 107.33 |
| Apr 27, 2022 | 107.76 |
| Apr 26, 2022 | 107.93 |
| Apr 25, 2022 | 105.76 |
| Apr 22, 2022 | 106.19 |
| Apr 21, 2022 | 110.34 |
| Apr 20, 2022 | 113.17 |
| Apr 19, 2022 | 111.69 |
| Apr 18, 2022 | 110.40 |
| Apr 14, 2022 | 110.89 |
| Apr 13, 2022 | 113.81 |
| Apr 12, 2022 | 113.50 |
| Apr 11, 2022 | 114.77 |
| Apr 8, 2022 | 115.03 |
| Apr 7, 2022 | 113.79 |
| Apr 6, 2022 | 113.47 |
| Apr 5, 2022 | 115.53 |
| Apr 4, 2022 | 115.41 |
| Apr 1, 2022 | 115.55 |
| Mar 31, 2022 | 116.45 |
| Mar 30, 2022 | 120.75 |
| Mar 29, 2022 | 119.95 |
| Mar 28, 2022 | 118.19 |
| Mar 25, 2022 | 119.23 |
| Mar 24, 2022 | 116.59 |
| Mar 23, 2022 | 115.54 |
| Mar 22, 2022 | 117.22 |
| Mar 21, 2022 | 114.51 |
| Mar 18, 2022 | 115.21 |
| Mar 17, 2022 | 115.68 |
| Mar 16, 2022 | 116.01 |
| Mar 15, 2022 | 111.24 |
| Mar 14, 2022 | 109.88 |
| Mar 11, 2022 | 105.14 |
| Mar 10, 2022 | 105.70 |
| Mar 9, 2022 | 108.03 |
| Mar 8, 2022 | 104.92 |
| Mar 7, 2022 | 104.09 |
| Mar 4, 2022 | 107.47 |
| Mar 3, 2022 | 110.43 |
| Mar 2, 2022 | 110.21 |
| Mar 1, 2022 | 106.30 |
| Feb 28, 2022 | 113.90 |
| Feb 25, 2022 | 117.78 |
| Feb 24, 2022 | 112.96 |
| Feb 23, 2022 | 113.64 |
| Feb 22, 2022 | 117.41 |
| Feb 18, 2022 | 118.52 |
| Feb 17, 2022 | 118.45 |
| Feb 16, 2022 | 126.28 |
| Feb 15, 2022 | 125.28 |
| Feb 14, 2022 | 121.51 |
| Feb 11, 2022 | 123.11 |
| Feb 10, 2022 | 125.20 |
| Feb 9, 2022 | 126.05 |
| Feb 8, 2022 | 125.18 |
| Feb 7, 2022 | 122.64 |
| Feb 4, 2022 | 121.58 |
| Feb 3, 2022 | 119.60 |
| Feb 2, 2022 | 120.33 |
| Feb 1, 2022 | 119.01 |
| Jan 31, 2022 | 116.64 |
| Jan 28, 2022 | 115.64 |
| Jan 27, 2022 | 114.74 |
| Jan 26, 2022 | 115.22 |
| Jan 25, 2022 | 115.40 |
| Jan 24, 2022 | 116.32 |
| Jan 21, 2022 | 113.93 |
| Jan 20, 2022 | 120.02 |
| Jan 19, 2022 | 125.84 |
| Jan 18, 2022 | 132.24 |
| Jan 14, 2022 | 133.62 |
| Jan 13, 2022 | 133.23 |
| Jan 12, 2022 | 132.75 |
| Jan 11, 2022 | 131.61 |
| Jan 10, 2022 | 129.25 |
| Jan 7, 2022 | 129.66 |
| Jan 6, 2022 | 125.98 |
| Jan 5, 2022 | 124.43 |
| Jan 4, 2022 | 125.28 |
| Jan 3, 2022 | 120.70 |
| Dec 31, 2021 | 119.61 |
| Dec 30, 2021 | 119.41 |
| Dec 29, 2021 | 120.02 |
| Dec 28, 2021 | 120.05 |
| Dec 27, 2021 | 120.58 |
| Dec 23, 2021 | 118.21 |
| Dec 22, 2021 | 117.78 |
| Dec 21, 2021 | 117.79 |
| Dec 20, 2021 | 114.49 |
| Dec 17, 2021 | 117.23 |
| Dec 16, 2021 | 119.00 |
| Dec 15, 2021 | 117.50 |
| Dec 14, 2021 | 117.49 |
| Dec 13, 2021 | 117.07 |
| Dec 10, 2021 | 118.35 |
| Dec 9, 2021 | 118.93 |
| Dec 8, 2021 | 119.12 |
| Dec 7, 2021 | 120.17 |
| Dec 6, 2021 | 118.54 |
| Dec 3, 2021 | 116.66 |
| Dec 2, 2021 | 118.68 |
| Dec 1, 2021 | 114.14 |
| Nov 30, 2021 | 115.70 |
| Nov 29, 2021 | 119.94 |
| Nov 26, 2021 | 118.89 |
| Nov 24, 2021 | 124.34 |
| Nov 23, 2021 | 124.64 |
| Nov 22, 2021 | 123.19 |
| Nov 19, 2021 | 120.61 |
| Nov 18, 2021 | 121.40 |
| Nov 17, 2021 | 122.90 |
| Nov 16, 2021 | 124.51 |
| Nov 15, 2021 | 125.22 |
| Nov 12, 2021 | 125.30 |
| Nov 11, 2021 | 124.58 |
| Nov 10, 2021 | 123.45 |
| Nov 9, 2021 | 121.89 |
| Nov 8, 2021 | 123.34 |
| Nov 5, 2021 | 123.57 |
| Nov 4, 2021 | 122.58 |
| Nov 3, 2021 | 124.75 |
| Nov 2, 2021 | 123.86 |
| Nov 1, 2021 | 123.73 |
| Oct 29, 2021 | 123.04 |
| Oct 28, 2021 | 122.74 |
| Oct 27, 2021 | 121.07 |
| Oct 26, 2021 | 123.21 |
| Oct 25, 2021 | 123.39 |
| Oct 22, 2021 | 125.32 |
| Oct 21, 2021 | 125.23 |
| Oct 20, 2021 | 125.51 |
| Oct 19, 2021 | 121.41 |
| Oct 18, 2021 | 121.00 |
| Oct 15, 2021 | 120.86 |
| Oct 14, 2021 | 120.04 |
| Oct 13, 2021 | 115.86 |
| Oct 12, 2021 | 115.60 |
| Oct 11, 2021 | 115.78 |
| Oct 8, 2021 | 115.45 |
| Oct 7, 2021 | 112.95 |
| Oct 6, 2021 | 111.23 |
| Oct 5, 2021 | 110.93 |
| Oct 4, 2021 | 108.05 |
| Oct 1, 2021 | 109.23 |
| Sep 30, 2021 | 107.81 |
| Sep 29, 2021 | 110.29 |
| Sep 28, 2021 | 111.10 |
| Sep 27, 2021 | 112.55 |
| Sep 24, 2021 | 109.33 |
| Sep 23, 2021 | 109.38 |
| Sep 22, 2021 | 106.43 |
| Sep 21, 2021 | 104.51 |
| Sep 20, 2021 | 105.87 |
| Sep 17, 2021 | 108.20 |
| Sep 16, 2021 | 109.55 |
| Sep 15, 2021 | 110.72 |
| Sep 14, 2021 | 110.13 |
| Sep 13, 2021 | 113.73 |
| Sep 10, 2021 | 112.55 |
| Sep 9, 2021 | 114.58 |
| Sep 8, 2021 | 114.61 |
| Sep 7, 2021 | 115.43 |
| Sep 3, 2021 | 117.35 |
| Sep 2, 2021 | 117.90 |
| Sep 1, 2021 | 116.92 |
| Aug 31, 2021 | 118.52 |
| Aug 30, 2021 | 118.06 |
| Aug 27, 2021 | 121.03 |
| Aug 26, 2021 | 118.78 |
| Aug 25, 2021 | 119.41 |
| Aug 24, 2021 | 117.00 |
| Aug 23, 2021 | 116.28 |
| Aug 20, 2021 | 114.60 |
| Aug 19, 2021 | 113.63 |
| Aug 18, 2021 | 114.41 |
| Aug 17, 2021 | 115.06 |
| Aug 16, 2021 | 116.31 |
| Aug 13, 2021 | 116.37 |
| Aug 12, 2021 | 117.50 |
| Aug 11, 2021 | 117.29 |
| Aug 10, 2021 | 115.67 |
| Aug 9, 2021 | 114.96 |
| Aug 6, 2021 | 115.37 |
| Aug 5, 2021 | 112.23 |
| Aug 4, 2021 | 111.19 |
| Aug 3, 2021 | 112.67 |
| Aug 2, 2021 | 111.94 |
| Jul 30, 2021 | 112.85 |
| Jul 29, 2021 | 113.61 |
| Jul 28, 2021 | 111.84 |
| Jul 27, 2021 | 112.22 |
| Jul 26, 2021 | 112.50 |
| Jul 23, 2021 | 111.49 |
| Jul 22, 2021 | 110.83 |
| Jul 21, 2021 | 113.60 |
| Jul 20, 2021 | 111.80 |
| Jul 19, 2021 | 107.96 |
| Jul 16, 2021 | 113.15 |
| Jul 15, 2021 | 113.87 |
| Jul 14, 2021 | 113.32 |
| Jul 13, 2021 | 114.80 |
| Jul 12, 2021 | 116.30 |
| Jul 9, 2021 | 115.55 |
| Jul 8, 2021 | 111.58 |
| Jul 7, 2021 | 114.04 |
| Jul 6, 2021 | 114.37 |
| Jul 2, 2021 | 116.73 |
| Jul 1, 2021 | 116.32 |
| Jun 30, 2021 | 115.62 |
| Jun 29, 2021 | 114.93 |
| Jun 28, 2021 | 114.60 |
| Jun 25, 2021 | 116.27 |
| Jun 24, 2021 | 114.32 |
| Jun 23, 2021 | 112.25 |
| Jun 22, 2021 | 112.05 |
| Jun 21, 2021 | 113.16 |
| Jun 18, 2021 | 109.28 |
| Jun 17, 2021 | 112.53 |
| Jun 16, 2021 | 118.99 |
| Jun 15, 2021 | 118.18 |
| Jun 14, 2021 | 116.47 |
| Jun 11, 2021 | 117.59 |
| Jun 10, 2021 | 117.12 |
| Jun 9, 2021 | 118.62 |
| Jun 8, 2021 | 119.97 |
| Jun 7, 2021 | 118.93 |
| Jun 4, 2021 | 120.39 |
| Jun 3, 2021 | 120.82 |
| Jun 2, 2021 | 120.47 |
| Jun 1, 2021 | 121.50 |
| May 28, 2021 | 121.19 |
| May 27, 2021 | 121.46 |
| May 26, 2021 | 120.95 |
| May 25, 2021 | 120.27 |
| May 24, 2021 | 120.66 |
| May 21, 2021 | 119.88 |
| May 20, 2021 | 118.16 |
| May 19, 2021 | 117.34 |
| May 18, 2021 | 117.38 |
| May 17, 2021 | 120.62 |
| May 14, 2021 | 120.17 |
| May 13, 2021 | 119.06 |
| May 12, 2021 | 116.35 |
| May 11, 2021 | 118.40 |
| May 10, 2021 | 120.18 |
| May 7, 2021 | 119.28 |
| May 6, 2021 | 118.80 |
| May 5, 2021 | 117.42 |
| May 4, 2021 | 115.32 |
| May 3, 2021 | 114.79 |
| Apr 30, 2021 | 113.80 |
| Apr 29, 2021 | 114.41 |
| Apr 28, 2021 | 111.84 |
| Apr 27, 2021 | 111.18 |
| Apr 26, 2021 | 109.16 |
| Apr 23, 2021 | 109.53 |
| Apr 22, 2021 | 106.76 |
| Apr 21, 2021 | 106.74 |
| Apr 20, 2021 | 107.37 |
| Apr 19, 2021 | 106.23 |
| Apr 16, 2021 | 106.91 |
| Apr 15, 2021 | 108.53 |
| Apr 14, 2021 | 110.09 |
| Apr 13, 2021 | 108.76 |
| Apr 12, 2021 | 109.96 |
| Apr 9, 2021 | 108.72 |
| Apr 8, 2021 | 106.51 |
| Apr 7, 2021 | 106.83 |
| Apr 6, 2021 | 105.71 |
| Apr 5, 2021 | 106.87 |
| Apr 1, 2021 | 105.63 |
| Mar 31, 2021 | 105.11 |
| Mar 30, 2021 | 107.02 |
| Mar 29, 2021 | 106.58 |
| Mar 26, 2021 | 105.85 |
| Mar 25, 2021 | 102.93 |
| Mar 24, 2021 | 99.35 |
| Mar 23, 2021 | 97.82 |
| Mar 22, 2021 | 99.58 |
| Mar 19, 2021 | 102.61 |
| Mar 18, 2021 | 104.06 |
| Mar 17, 2021 | 104.58 |
| Mar 16, 2021 | 104.30 |
| Mar 15, 2021 | 104.82 |
| Mar 12, 2021 | 102.38 |
| Mar 11, 2021 | 101.69 |
| Mar 10, 2021 | 101.38 |
| Mar 9, 2021 | 100.41 |
| Mar 8, 2021 | 101.61 |
| Mar 5, 2021 | 99.92 |
| Mar 4, 2021 | 97.57 |
| Mar 3, 2021 | 98.55 |
| Mar 2, 2021 | 97.30 |
| Mar 1, 2021 | 98.85 |
| Feb 26, 2021 | 95.13 |
| Feb 25, 2021 | 97.76 |
| Feb 24, 2021 | 100.27 |
| Feb 23, 2021 | 97.55 |
| Feb 22, 2021 | 97.63 |
| Feb 19, 2021 | 96.31 |
| Feb 18, 2021 | 96.01 |
| Feb 17, 2021 | 97.46 |
| Feb 16, 2021 | 98.92 |
| Feb 12, 2021 | 98.14 |
| Feb 11, 2021 | 96.99 |
| Feb 10, 2021 | 96.80 |
| Feb 9, 2021 | 97.75 |
| Feb 8, 2021 | 97.65 |
| Feb 5, 2021 | 97.16 |
| Feb 4, 2021 | 96.53 |
| Feb 3, 2021 | 93.52 |
| Feb 2, 2021 | 92.12 |
| Feb 1, 2021 | 90.56 |
| Jan 29, 2021 | 89.19 |
| Jan 28, 2021 | 91.19 |
| Jan 27, 2021 | 90.27 |
| Jan 26, 2021 | 93.60 |
| Jan 25, 2021 | 94.28 |
| Jan 22, 2021 | 94.60 |
| Jan 21, 2021 | 94.22 |
| Jan 20, 2021 | 94.80 |
| Jan 19, 2021 | 97.36 |
| Jan 15, 2021 | 96.44 |
| Jan 14, 2021 | 99.69 |
| Jan 13, 2021 | 98.33 |
| Jan 12, 2021 | 99.35 |
| Jan 11, 2021 | 97.89 |
| Jan 8, 2021 | 96.89 |
| Jan 7, 2021 | 97.58 |
| Jan 6, 2021 | 97.29 |
| Jan 5, 2021 | 91.81 |
| Jan 4, 2021 | 92.50 |
| Dec 31, 2020 | 93.14 |
| Dec 30, 2020 | 91.92 |
| Dec 29, 2020 | 91.91 |
| Dec 28, 2020 | 92.48 |
| Dec 24, 2020 | 91.59 |
| Dec 23, 2020 | 91.99 |
| Dec 22, 2020 | 90.60 |
| Dec 21, 2020 | 91.05 |
| Dec 18, 2020 | 91.90 |
| Dec 17, 2020 | 92.10 |
| Dec 16, 2020 | 90.79 |
| Dec 15, 2020 | 90.73 |
| Dec 14, 2020 | 88.58 |
| Dec 11, 2020 | 90.10 |
| Dec 10, 2020 | 91.72 |
| Dec 9, 2020 | 93.22 |
| Dec 8, 2020 | 94.63 |
| Dec 7, 2020 | 94.42 |
| Dec 4, 2020 | 94.81 |
| Dec 3, 2020 | 92.99 |
| Dec 2, 2020 | 93.90 |
| Dec 1, 2020 | 93.27 |
| Nov 30, 2020 | 93.12 |
| Nov 27, 2020 | 96.14 |
| Nov 25, 2020 | 96.88 |
| Nov 24, 2020 | 97.61 |
| Nov 23, 2020 | 93.56 |
| Nov 20, 2020 | 91.39 |
| Nov 19, 2020 | 93.36 |
| Nov 18, 2020 | 92.69 |
| Nov 17, 2020 | 93.79 |
| Nov 16, 2020 | 93.14 |
| Nov 13, 2020 | 90.80 |
| Nov 12, 2020 | 87.57 |
| Nov 11, 2020 | 89.21 |
| Nov 10, 2020 | 91.85 |
| Nov 9, 2020 | 90.80 |
| Nov 6, 2020 | 81.66 |
| Nov 5, 2020 | 81.58 |
| Nov 4, 2020 | 78.89 |
| Nov 3, 2020 | 82.54 |
| Nov 2, 2020 | 79.05 |
| Oct 30, 2020 | 78.27 |
| Oct 29, 2020 | 78.29 |
| Oct 28, 2020 | 77.80 |
| Oct 27, 2020 | 80.70 |
| Oct 26, 2020 | 82.23 |
| Oct 23, 2020 | 84.41 |
| Oct 22, 2020 | 85.76 |
| Oct 21, 2020 | 85.77 |
| Oct 20, 2020 | 85.76 |
| Oct 19, 2020 | 85.41 |
| Oct 16, 2020 | 87.38 |
| Oct 15, 2020 | 87.02 |
| Oct 14, 2020 | 84.39 |
| Oct 13, 2020 | 83.93 |
| Oct 12, 2020 | 86.31 |
| Oct 9, 2020 | 85.22 |
| Oct 8, 2020 | 84.25 |
| Oct 7, 2020 | 82.24 |
| Oct 6, 2020 | 80.19 |
| Oct 5, 2020 | 80.83 |
| Oct 2, 2020 | 78.41 |
| Oct 1, 2020 | 77.05 |
| Sep 30, 2020 | 77.97 |
| Sep 29, 2020 | 77.46 |
| Sep 28, 2020 | 78.61 |
| Sep 25, 2020 | 76.46 |
| Sep 24, 2020 | 75.22 |
| Sep 23, 2020 | 75.99 |
| Sep 22, 2020 | 77.79 |
| Sep 21, 2020 | 79.50 |
| Sep 18, 2020 | 81.74 |
| Sep 17, 2020 | 82.90 |
| Sep 16, 2020 | 83.22 |
| Sep 15, 2020 | 78.76 |
| Sep 14, 2020 | 80.50 |
| Sep 11, 2020 | 79.85 |
| Sep 10, 2020 | 78.65 |
| Sep 9, 2020 | 81.09 |
| Sep 8, 2020 | 81.61 |
| Sep 4, 2020 | 84.45 |
| Sep 3, 2020 | 83.66 |
| Sep 2, 2020 | 83.92 |
| Sep 1, 2020 | 82.08 |
| Aug 31, 2020 | 81.89 |
| Aug 28, 2020 | 83.91 |
| Aug 27, 2020 | 84.28 |
| Aug 26, 2020 | 82.74 |
| Aug 25, 2020 | 84.00 |
| Aug 24, 2020 | 84.26 |
| Aug 21, 2020 | 81.73 |
| Aug 20, 2020 | 81.43 |
| Aug 19, 2020 | 83.00 |
| Aug 18, 2020 | 82.22 |
| Aug 17, 2020 | 82.58 |
| Aug 14, 2020 | 83.42 |
| Aug 13, 2020 | 82.65 |
| Aug 12, 2020 | 84.07 |
| Aug 11, 2020 | 84.27 |
| Aug 10, 2020 | 83.66 |
| Aug 7, 2020 | 83.25 |
| Aug 6, 2020 | 80.06 |
| Aug 5, 2020 | 80.39 |
| Aug 4, 2020 | 79.28 |
| Aug 3, 2020 | 79.28 |
| Jul 31, 2020 | 78.35 |
| Jul 30, 2020 | 77.93 |
| Jul 29, 2020 | 79.26 |
| Jul 28, 2020 | 77.10 |
| Jul 27, 2020 | 76.61 |
| Jul 24, 2020 | 76.03 |
| Jul 23, 2020 | 77.48 |
| Jul 22, 2020 | 75.62 |
| Jul 21, 2020 | 79.83 |
| Jul 20, 2020 | 77.74 |
| Jul 17, 2020 | 77.71 |
| Jul 16, 2020 | 79.94 |
| Jul 15, 2020 | 80.55 |
| Jul 14, 2020 | 81.65 |
| Jul 13, 2020 | 81.57 |
| Jul 10, 2020 | 80.17 |
| Jul 9, 2020 | 76.41 |
| Jul 8, 2020 | 80.16 |
| Jul 7, 2020 | 77.85 |
| Jul 6, 2020 | 78.70 |
| Jul 2, 2020 | 77.67 |
| Jul 1, 2020 | 76.94 |
| Jun 30, 2020 | 79.34 |
| Jun 29, 2020 | 76.30 |
| Jun 26, 2020 | 76.20 |
| Jun 25, 2020 | 78.44 |
| Jun 24, 2020 | 77.18 |
| Jun 23, 2020 | 81.10 |
| Jun 22, 2020 | 81.75 |
| Jun 19, 2020 | 82.66 |
| Jun 18, 2020 | 82.62 |
| Jun 17, 2020 | 83.82 |
| Jun 16, 2020 | 84.93 |
| Jun 15, 2020 | 83.52 |
| Jun 12, 2020 | 83.61 |
| Jun 11, 2020 | 82.05 |
| Jun 10, 2020 | 87.63 |
| Jun 9, 2020 | 91.99 |
| Jun 8, 2020 | 91.16 |
| Jun 5, 2020 | 90.70 |
| Jun 4, 2020 | 87.98 |
| Jun 3, 2020 | 85.14 |
| Jun 2, 2020 | 80.86 |
| Jun 1, 2020 | 80.67 |
| May 29, 2020 | 79.01 |
| May 28, 2020 | 79.92 |
| May 27, 2020 | 82.90 |
| May 26, 2020 | 79.14 |
| May 22, 2020 | 73.88 |
| May 21, 2020 | 73.94 |
| May 20, 2020 | 74.76 |
| May 19, 2020 | 73.37 |
| May 18, 2020 | 75.94 |
| May 15, 2020 | 71.13 |
| May 14, 2020 | 72.26 |
| May 13, 2020 | 70.25 |
| May 12, 2020 | 72.85 |
| May 11, 2020 | 74.77 |
| May 8, 2020 | 75.99 |
| May 7, 2020 | 73.94 |
| May 6, 2020 | 72.07 |
| May 5, 2020 | 73.07 |
| May 4, 2020 | 74.96 |
| May 1, 2020 | 75.47 |
| Apr 30, 2020 | 79.16 |
| Apr 29, 2020 | 82.04 |
| Apr 28, 2020 | 80.13 |
| Apr 27, 2020 | 79.91 |
| Apr 24, 2020 | 77.39 |
| Apr 23, 2020 | 75.61 |
| Apr 22, 2020 | 76.17 |
| Apr 21, 2020 | 74.43 |
| Apr 20, 2020 | 79.33 |
| Apr 17, 2020 | 80.00 |
| Apr 16, 2020 | 77.96 |
| Apr 15, 2020 | 78.89 |
| Apr 14, 2020 | 83.39 |
| Apr 13, 2020 | 83.55 |
| Apr 9, 2020 | 84.89 |
| Apr 8, 2020 | 83.38 |
| Apr 7, 2020 | 82.60 |
| Apr 6, 2020 | 81.37 |
| Apr 3, 2020 | 77.03 |
| Apr 2, 2020 | 76.92 |
| Apr 1, 2020 | 73.00 |
| Mar 31, 2020 | 75.46 |
| Mar 30, 2020 | 75.79 |
| Mar 27, 2020 | 73.98 |
| Mar 26, 2020 | 75.35 |
| Mar 25, 2020 | 72.86 |
| Mar 24, 2020 | 69.86 |
| Mar 23, 2020 | 63.11 |
| Mar 20, 2020 | 64.56 |
| Mar 19, 2020 | 67.41 |
| Mar 18, 2020 | 66.18 |
| Mar 17, 2020 | 68.55 |
| Mar 16, 2020 | 62.22 |
| Mar 13, 2020 | 76.05 |
| Mar 12, 2020 | 63.04 |
| Mar 11, 2020 | 71.47 |
| Mar 10, 2020 | 74.36 |
| Mar 9, 2020 | 70.83 |
| Mar 6, 2020 | 77.64 |
| Mar 5, 2020 | 80.89 |
| Mar 4, 2020 | 85.05 |
| Mar 3, 2020 | 83.44 |
| Mar 2, 2020 | 88.49 |
| Feb 28, 2020 | 87.76 |
| Feb 27, 2020 | 87.68 |
| Feb 26, 2020 | 89.37 |
| Feb 25, 2020 | 91.13 |
| Feb 24, 2020 | 96.53 |
| Feb 21, 2020 | 101.94 |
| Feb 20, 2020 | 102.70 |
| Feb 19, 2020 | 103.07 |
| Feb 18, 2020 | 100.83 |
| Feb 14, 2020 | 101.20 |
| Feb 13, 2020 | 101.21 |
| Feb 12, 2020 | 102.43 |
| Feb 11, 2020 | 102.89 |
| Feb 10, 2020 | 101.06 |
| Feb 7, 2020 | 101.26 |
| Feb 6, 2020 | 102.65 |
| Feb 5, 2020 | 103.42 |
| Feb 4, 2020 | 100.42 |
| Feb 3, 2020 | 97.66 |
| Jan 31, 2020 | 97.81 |
| Jan 30, 2020 | 101.05 |
| Jan 29, 2020 | 99.64 |
| Jan 28, 2020 | 99.75 |
| Jan 27, 2020 | 98.46 |
| Jan 24, 2020 | 101.62 |
| Jan 23, 2020 | 104.07 |
| Jan 22, 2020 | 104.99 |
| Jan 21, 2020 | 108.57 |
| Jan 17, 2020 | 109.38 |
| Jan 16, 2020 | 107.93 |
| Jan 15, 2020 | 107.02 |
| Jan 14, 2020 | 108.00 |
| Jan 13, 2020 | 108.68 |
| Jan 10, 2020 | 106.99 |
| Jan 9, 2020 | 108.13 |
| Jan 8, 2020 | 106.79 |
| Jan 7, 2020 | 105.82 |
| Jan 6, 2020 | 105.24 |
| Jan 3, 2020 | 105.37 |
| Jan 2, 2020 | 107.58 |
| Dec 31, 2019 | 106.24 |
| Dec 30, 2019 | 106.32 |
| Dec 27, 2019 | 106.99 |
| Dec 26, 2019 | 106.57 |
| Dec 24, 2019 | 106.71 |
| Dec 23, 2019 | 106.40 |
| Dec 20, 2019 | 106.60 |
| Dec 19, 2019 | 107.17 |
| Dec 18, 2019 | 108.08 |
| Dec 17, 2019 | 108.76 |
| Dec 16, 2019 | 108.21 |
| Dec 13, 2019 | 108.04 |
| Dec 12, 2019 | 109.88 |
| Dec 11, 2019 | 108.30 |
| Dec 10, 2019 | 108.76 |
| Dec 9, 2019 | 109.14 |
| Dec 6, 2019 | 108.94 |
| Dec 5, 2019 | 107.83 |
| Dec 4, 2019 | 106.34 |
| Dec 3, 2019 | 105.31 |
| Dec 2, 2019 | 106.52 |
| Nov 29, 2019 | 107.24 |
| Nov 27, 2019 | 107.69 |
| Nov 26, 2019 | 106.74 |
| Nov 25, 2019 | 107.46 |
| Nov 22, 2019 | 107.13 |
| Nov 21, 2019 | 106.81 |
| Nov 20, 2019 | 106.30 |
| Nov 19, 2019 | 107.06 |
| Nov 18, 2019 | 106.58 |
| Nov 15, 2019 | 106.55 |
| Nov 14, 2019 | 105.82 |
| Nov 13, 2019 | 105.59 |
| Nov 12, 2019 | 106.40 |
| Nov 11, 2019 | 106.78 |
| Nov 8, 2019 | 107.65 |
| Nov 7, 2019 | 107.26 |
| Nov 6, 2019 | 106.01 |
| Nov 5, 2019 | 105.50 |
| Nov 4, 2019 | 103.87 |
| Nov 1, 2019 | 101.42 |
| Oct 31, 2019 | 99.68 |
| Oct 30, 2019 | 101.03 |
| Oct 29, 2019 | 102.35 |
| Oct 28, 2019 | 102.53 |
| Oct 25, 2019 | 101.53 |
| Oct 24, 2019 | 100.35 |
| Oct 23, 2019 | 100.16 |
| Oct 22, 2019 | 97.51 |
| Oct 21, 2019 | 96.85 |
| Oct 18, 2019 | 94.68 |
| Oct 17, 2019 | 93.77 |
| Oct 16, 2019 | 93.22 |
| Oct 15, 2019 | 93.62 |
| Oct 14, 2019 | 92.06 |
| Oct 11, 2019 | 91.61 |
| Oct 10, 2019 | 89.49 |
| Oct 9, 2019 | 88.43 |
| Oct 8, 2019 | 87.48 |
| Oct 7, 2019 | 88.77 |
| Oct 4, 2019 | 89.03 |
| Oct 3, 2019 | 86.82 |
| Oct 2, 2019 | 87.21 |
| Oct 1, 2019 | 89.88 |
| Sep 30, 2019 | 93.32 |
| Sep 27, 2019 | 93.14 |
| Sep 26, 2019 | 93.93 |
| Sep 25, 2019 | 95.31 |
| Sep 24, 2019 | 94.11 |
| Sep 23, 2019 | 94.62 |
| Sep 20, 2019 | 94.27 |
| Sep 19, 2019 | 95.78 |
| Sep 18, 2019 | 96.35 |
| Sep 17, 2019 | 96.19 |
| Sep 16, 2019 | 98.01 |
| Sep 13, 2019 | 98.94 |
| Sep 12, 2019 | 97.56 |
| Sep 11, 2019 | 97.37 |
| Sep 10, 2019 | 94.47 |
| Sep 9, 2019 | 93.15 |
| Sep 6, 2019 | 89.82 |
| Sep 5, 2019 | 90.02 |
| Sep 4, 2019 | 87.96 |
| Sep 3, 2019 | 86.66 |
| Aug 30, 2019 | 87.93 |
| Aug 29, 2019 | 87.27 |
| Aug 28, 2019 | 85.12 |
| Aug 27, 2019 | 84.49 |
| Aug 26, 2019 | 84.81 |
| Aug 23, 2019 | 84.71 |
| Aug 22, 2019 | 87.27 |
| Aug 21, 2019 | 86.73 |
| Aug 20, 2019 | 86.72 |
| Aug 19, 2019 | 88.51 |
| Aug 16, 2019 | 87.00 |
| Aug 15, 2019 | 85.49 |
| Aug 14, 2019 | 85.97 |
| Aug 13, 2019 | 88.87 |
| Aug 12, 2019 | 87.99 |
| Aug 9, 2019 | 89.45 |
| Aug 8, 2019 | 90.57 |
| Aug 7, 2019 | 88.00 |
| Aug 6, 2019 | 90.09 |
| Aug 5, 2019 | 89.33 |
| Aug 2, 2019 | 93.76 |
| Aug 1, 2019 | 94.73 |
| Jul 31, 2019 | 98.00 |
| Jul 30, 2019 | 99.09 |
| Jul 29, 2019 | 99.02 |
| Jul 26, 2019 | 99.64 |
| Jul 25, 2019 | 99.03 |
| Jul 24, 2019 | 99.46 |
| Jul 23, 2019 | 95.01 |
| Jul 22, 2019 | 92.73 |
| Jul 19, 2019 | 92.86 |
| Jul 18, 2019 | 91.15 |
| Jul 17, 2019 | 89.89 |
| Jul 16, 2019 | 89.49 |
| Jul 15, 2019 | 89.73 |
| Jul 12, 2019 | 91.34 |
| Jul 11, 2019 | 91.34 |
| Jul 10, 2019 | 90.42 |
| Jul 9, 2019 | 91.59 |
| Jul 8, 2019 | 91.67 |
| Jul 5, 2019 | 93.92 |
| Jul 3, 2019 | 92.79 |
| Jul 2, 2019 | 91.87 |
| Jul 1, 2019 | 91.65 |
| Jun 28, 2019 | 90.00 |
| Jun 27, 2019 | 87.84 |
| Jun 26, 2019 | 86.72 |
| Jun 25, 2019 | 85.76 |
| Jun 24, 2019 | 85.88 |
| Jun 21, 2019 | 86.69 |
| Jun 20, 2019 | 85.74 |
| Jun 19, 2019 | 85.25 |
| Jun 18, 2019 | 86.40 |
| Jun 17, 2019 | 85.87 |
| Jun 14, 2019 | 87.17 |
| Jun 13, 2019 | 87.24 |
| Jun 12, 2019 | 88.01 |
| Jun 11, 2019 | 87.78 |
| Jun 10, 2019 | 88.39 |
| Jun 7, 2019 | 88.27 |
| Jun 6, 2019 | 87.70 |
| Jun 5, 2019 | 87.82 |
| Jun 4, 2019 | 88.91 |
| Jun 3, 2019 | 85.86 |
| May 31, 2019 | 85.52 |
| May 30, 2019 | 87.66 |
| May 29, 2019 | 89.44 |
| May 28, 2019 | 89.48 |
| May 24, 2019 | 91.34 |
| May 23, 2019 | 90.13 |
| May 22, 2019 | 93.36 |
| May 21, 2019 | 94.56 |
| May 20, 2019 | 93.50 |
| May 17, 2019 | 93.42 |
| May 16, 2019 | 94.78 |
| May 15, 2019 | 94.24 |
| May 14, 2019 | 94.91 |
| May 13, 2019 | 93.95 |
| May 10, 2019 | 97.56 |
| May 9, 2019 | 96.97 |
| May 8, 2019 | 96.86 |
| May 7, 2019 | 97.48 |
| May 6, 2019 | 98.80 |
| May 3, 2019 | 99.48 |
| May 2, 2019 | 98.47 |
| May 1, 2019 | 97.56 |
| Apr 30, 2019 | 98.55 |
| Apr 29, 2019 | 98.57 |
| Apr 26, 2019 | 97.72 |
| Apr 25, 2019 | 97.57 |
| Apr 24, 2019 | 97.73 |
| Apr 23, 2019 | 95.94 |
| Apr 22, 2019 | 91.87 |
| Apr 18, 2019 | 91.87 |
| Apr 17, 2019 | 92.42 |
| Apr 16, 2019 | 95.62 |
| Apr 15, 2019 | 94.04 |
| Apr 12, 2019 | 94.55 |
| Apr 11, 2019 | 93.63 |
| Apr 10, 2019 | 93.40 |
| Apr 9, 2019 | 93.43 |
| Apr 8, 2019 | 94.40 |
| Apr 5, 2019 | 95.06 |
| Apr 4, 2019 | 94.74 |
| Apr 3, 2019 | 94.13 |
| Apr 2, 2019 | 93.28 |
| Apr 1, 2019 | 92.70 |
| Mar 29, 2019 | 90.41 |
| Mar 28, 2019 | 90.07 |
| Mar 27, 2019 | 89.07 |
| Mar 26, 2019 | 89.51 |
| Mar 25, 2019 | 87.58 |
| Mar 22, 2019 | 88.59 |
| Mar 21, 2019 | 92.69 |
| Mar 20, 2019 | 92.42 |
| Mar 19, 2019 | 95.06 |
| Mar 18, 2019 | 96.13 |
| Mar 15, 2019 | 94.92 |
| Mar 14, 2019 | 94.49 |
| Mar 13, 2019 | 91.97 |
| Mar 12, 2019 | 90.14 |
| Mar 11, 2019 | 89.79 |
| Mar 8, 2019 | 89.53 |
| Mar 7, 2019 | 89.98 |
| Mar 6, 2019 | 92.00 |
| Mar 5, 2019 | 92.91 |
| Mar 4, 2019 | 92.74 |
| Mar 1, 2019 | 93.13 |
| Feb 28, 2019 | 93.20 |
| Feb 27, 2019 | 93.26 |
| Feb 26, 2019 | 92.94 |
| Feb 25, 2019 | 92.68 |
| Feb 22, 2019 | 92.64 |
| Feb 21, 2019 | 92.69 |
| Feb 20, 2019 | 93.47 |
| Feb 19, 2019 | 93.00 |
| Feb 15, 2019 | 93.09 |
| Feb 14, 2019 | 91.28 |
| Feb 13, 2019 | 91.96 |
| Feb 12, 2019 | 92.05 |
| Feb 11, 2019 | 89.63 |
| Feb 8, 2019 | 89.64 |
| Feb 7, 2019 | 89.83 |
| Feb 6, 2019 | 90.38 |
| Feb 5, 2019 | 89.81 |
| Feb 4, 2019 | 89.13 |
| Feb 1, 2019 | 88.53 |
| Jan 31, 2019 | 88.46 |
| Jan 30, 2019 | 89.43 |
| Jan 29, 2019 | 89.64 |
| Jan 28, 2019 | 90.85 |
| Jan 25, 2019 | 91.13 |
| Jan 24, 2019 | 89.37 |
| Jan 23, 2019 | 89.93 |
| Jan 22, 2019 | 90.53 |
| Jan 18, 2019 | 91.16 |
| Jan 17, 2019 | 89.18 |
| Jan 16, 2019 | 88.42 |
| Jan 15, 2019 | 86.95 |
| Jan 14, 2019 | 86.06 |
| Jan 11, 2019 | 85.65 |
| Jan 10, 2019 | 84.89 |
| Jan 9, 2019 | 85.09 |
| Jan 8, 2019 | 84.33 |
| Jan 7, 2019 | 84.97 |
| Jan 4, 2019 | 84.75 |
| Jan 3, 2019 | 81.89 |
| Jan 2, 2019 | 84.05 |
| Dec 31, 2018 | 83.59 |
| Dec 28, 2018 | 82.77 |
| Dec 27, 2018 | 82.75 |
| Dec 26, 2018 | 81.19 |
| Dec 24, 2018 | 77.26 |
| Dec 21, 2018 | 79.39 |
| Dec 20, 2018 | 80.52 |
| Dec 19, 2018 | 82.00 |
| Dec 18, 2018 | 83.60 |
| Dec 17, 2018 | 85.62 |
| Dec 14, 2018 | 86.37 |
| Dec 13, 2018 | 86.90 |
| Dec 12, 2018 | 87.70 |
| Dec 11, 2018 | 87.20 |
| Dec 10, 2018 | 88.20 |
| Dec 7, 2018 | 88.93 |
| Dec 6, 2018 | 90.94 |
| Dec 4, 2018 | 94.37 |
| Dec 3, 2018 | 98.97 |
| Nov 30, 2018 | 99.23 |
| Nov 29, 2018 | 97.00 |
| Nov 28, 2018 | 99.08 |
| Nov 27, 2018 | 97.45 |
| Nov 26, 2018 | 98.44 |
| Nov 23, 2018 | 96.29 |
| Nov 21, 2018 | 96.00 |
| Nov 20, 2018 | 95.57 |
| Nov 19, 2018 | 97.60 |
| Nov 16, 2018 | 97.55 |
| Nov 15, 2018 | 97.46 |
| Nov 14, 2018 | 95.92 |
| Nov 13, 2018 | 97.13 |
| Nov 12, 2018 | 96.37 |
| Nov 9, 2018 | 97.94 |
| Nov 8, 2018 | 99.10 |
| Nov 7, 2018 | 98.38 |
| Nov 6, 2018 | 95.81 |
| Nov 5, 2018 | 95.49 |
| Nov 2, 2018 | 93.61 |
| Nov 1, 2018 | 94.25 |
| Oct 31, 2018 | 94.07 |
| Oct 30, 2018 | 92.40 |
| Oct 29, 2018 | 89.93 |
| Oct 26, 2018 | 88.49 |
| Oct 25, 2018 | 89.60 |
| Oct 24, 2018 | 88.41 |
| Oct 23, 2018 | 91.08 |
| Oct 22, 2018 | 91.93 |
| Oct 19, 2018 | 93.14 |
| Oct 18, 2018 | 93.11 |
| Oct 17, 2018 | 94.21 |
| Oct 16, 2018 | 99.38 |
| Oct 15, 2018 | 98.17 |
| Oct 12, 2018 | 99.05 |
| Oct 11, 2018 | 99.16 |
| Oct 10, 2018 | 101.92 |
| Oct 9, 2018 | 105.53 |
| Oct 8, 2018 | 106.72 |
| Oct 5, 2018 | 105.75 |
| Oct 4, 2018 | 106.19 |
| Oct 3, 2018 | 104.79 |
| Oct 2, 2018 | 103.77 |
| Oct 1, 2018 | 103.66 |
| Sep 28, 2018 | 102.13 |
| Sep 27, 2018 | 102.93 |
| Sep 26, 2018 | 103.11 |
| Sep 25, 2018 | 104.75 |
| Sep 24, 2018 | 105.34 |
| Sep 21, 2018 | 106.35 |
| Sep 20, 2018 | 106.71 |
| Sep 19, 2018 | 105.19 |
| Sep 18, 2018 | 103.85 |
| Sep 17, 2018 | 103.01 |
| Sep 14, 2018 | 104.15 |
| Sep 13, 2018 | 103.07 |
| Sep 12, 2018 | 105.34 |
| Sep 11, 2018 | 106.37 |
| Sep 10, 2018 | 106.42 |
| Sep 7, 2018 | 105.99 |
| Sep 6, 2018 | 106.13 |
| Sep 5, 2018 | 106.99 |
| Sep 4, 2018 | 108.31 |
| Aug 31, 2018 | 107.46 |
| Aug 30, 2018 | 107.18 |
| Aug 29, 2018 | 108.15 |
| Aug 28, 2018 | 109.10 |
| Aug 27, 2018 | 109.17 |
| Aug 24, 2018 | 107.55 |
| Aug 23, 2018 | 107.34 |
| Aug 22, 2018 | 108.38 |
| Aug 21, 2018 | 108.93 |
| Aug 20, 2018 | 108.44 |
| Aug 17, 2018 | 107.70 |
| Aug 16, 2018 | 107.66 |
| Aug 15, 2018 | 107.06 |
| Aug 14, 2018 | 108.72 |
| Aug 13, 2018 | 107.29 |
| Aug 10, 2018 | 108.40 |
| Aug 9, 2018 | 110.73 |
| Aug 8, 2018 | 111.47 |
| Aug 7, 2018 | 111.11 |
| Aug 6, 2018 | 110.53 |
| Aug 3, 2018 | 109.81 |
| Aug 2, 2018 | 109.08 |
| Aug 1, 2018 | 109.26 |
| Jul 31, 2018 | 109.22 |
| Jul 30, 2018 | 110.01 |
| Jul 27, 2018 | 110.96 |
| Jul 26, 2018 | 111.61 |
| Jul 25, 2018 | 111.27 |
| Jul 24, 2018 | 111.63 |
| Jul 23, 2018 | 110.90 |
| Jul 20, 2018 | 107.73 |
| Jul 19, 2018 | 108.44 |
| Jul 18, 2018 | 110.69 |
| Jul 17, 2018 | 105.74 |
| Jul 16, 2018 | 105.46 |
| Jul 13, 2018 | 104.04 |
| Jul 12, 2018 | 104.13 |
| Jul 11, 2018 | 104.11 |
| Jul 10, 2018 | 105.01 |
| Jul 9, 2018 | 105.68 |
| Jul 6, 2018 | 102.68 |
| Jul 5, 2018 | 102.46 |
| Jul 3, 2018 | 102.61 |
| Jul 2, 2018 | 104.02 |
| Jun 29, 2018 | 102.89 |
| Jun 28, 2018 | 103.71 |
| Jun 27, 2018 | 103.40 |
| Jun 26, 2018 | 104.63 |
| Jun 25, 2018 | 104.92 |
| Jun 22, 2018 | 107.30 |
| Jun 21, 2018 | 107.73 |
| Jun 20, 2018 | 107.77 |
| Jun 19, 2018 | 107.80 |
| Jun 18, 2018 | 107.11 |
| Jun 15, 2018 | 106.89 |
| Jun 14, 2018 | 106.95 |
| Jun 13, 2018 | 106.29 |
| Jun 12, 2018 | 106.73 |
| Jun 11, 2018 | 106.50 |
| Jun 8, 2018 | 106.92 |
| Jun 7, 2018 | 107.10 |
| Jun 6, 2018 | 106.75 |
| Jun 5, 2018 | 105.04 |
| Jun 4, 2018 | 105.31 |
| Jun 1, 2018 | 105.76 |
| May 31, 2018 | 102.52 |
| May 30, 2018 | 103.72 |
| May 29, 2018 | 102.30 |
| May 25, 2018 | 106.61 |
| May 24, 2018 | 107.53 |
| May 23, 2018 | 107.85 |
| May 22, 2018 | 108.43 |
| May 21, 2018 | 108.45 |
| May 18, 2018 | 107.82 |
| May 17, 2018 | 108.66 |
| May 16, 2018 | 108.19 |
| May 15, 2018 | 107.91 |
| May 14, 2018 | 108.64 |
| May 11, 2018 | 108.92 |
| May 10, 2018 | 107.90 |
| May 9, 2018 | 106.23 |
| May 8, 2018 | 105.45 |
| May 7, 2018 | 105.36 |
| May 4, 2018 | 104.84 |
| May 3, 2018 | 103.98 |
| May 2, 2018 | 104.56 |
| May 1, 2018 | 105.91 |
| Apr 30, 2018 | 106.75 |
| Apr 27, 2018 | 107.52 |
| Apr 26, 2018 | 107.43 |
| Apr 25, 2018 | 106.83 |
| Apr 24, 2018 | 107.04 |
| Apr 23, 2018 | 107.39 |
| Apr 20, 2018 | 107.65 |
| Apr 19, 2018 | 108.15 |
| Apr 18, 2018 | 106.31 |
| Apr 17, 2018 | 106.45 |
| Apr 16, 2018 | 104.89 |
| Apr 13, 2018 | 103.91 |
| Apr 12, 2018 | 105.04 |
| Apr 11, 2018 | 102.31 |
| Apr 10, 2018 | 103.25 |
| Apr 9, 2018 | 102.03 |
| Apr 6, 2018 | 101.17 |
| Apr 5, 2018 | 104.46 |
| Apr 4, 2018 | 104.80 |
| Apr 3, 2018 | 103.91 |
| Apr 2, 2018 | 101.41 |
| Mar 29, 2018 | 103.13 |
| Mar 28, 2018 | 101.13 |
| Mar 27, 2018 | 101.58 |
| Mar 26, 2018 | 103.80 |
| Mar 23, 2018 | 99.45 |
| Mar 22, 2018 | 102.51 |
| Mar 21, 2018 | 106.95 |
| Mar 20, 2018 | 106.35 |
| Mar 19, 2018 | 106.72 |
| Mar 16, 2018 | 107.21 |
| Mar 15, 2018 | 106.10 |
| Mar 14, 2018 | 106.49 |
| Mar 13, 2018 | 108.55 |
| Mar 12, 2018 | 109.51 |
| Mar 9, 2018 | 110.70 |
| Mar 8, 2018 | 107.77 |
| Mar 7, 2018 | 107.62 |
| Mar 6, 2018 | 106.72 |
| Mar 5, 2018 | 106.36 |
| Mar 2, 2018 | 104.71 |
| Mar 1, 2018 | 103.67 |
| Feb 28, 2018 | 105.87 |
| Feb 27, 2018 | 107.59 |
| Feb 26, 2018 | 108.84 |
| Feb 23, 2018 | 106.56 |
| Feb 22, 2018 | 104.12 |
| Feb 21, 2018 | 105.38 |
| Feb 20, 2018 | 104.72 |
| Feb 16, 2018 | 104.86 |
| Feb 15, 2018 | 103.87 |
| Feb 14, 2018 | 102.69 |
| Feb 13, 2018 | 99.35 |
| Feb 12, 2018 | 99.36 |
| Feb 9, 2018 | 97.38 |
| Feb 8, 2018 | 96.20 |
| Feb 7, 2018 | 100.73 |
| Feb 6, 2018 | 101.36 |
| Feb 5, 2018 | 99.74 |
| Feb 2, 2018 | 104.63 |
| Feb 1, 2018 | 106.78 |
| Jan 31, 2018 | 105.39 |
| Jan 30, 2018 | 105.69 |
| Jan 29, 2018 | 106.94 |
| Jan 26, 2018 | 106.18 |
| Jan 25, 2018 | 105.01 |
| Jan 24, 2018 | 106.17 |
| Jan 23, 2018 | 106.89 |
| Jan 22, 2018 | 107.43 |
| Jan 19, 2018 | 106.49 |
| Jan 18, 2018 | 105.38 |
| Jan 17, 2018 | 106.89 |
| Jan 16, 2018 | 106.61 |
| Jan 12, 2018 | 107.26 |
| Jan 11, 2018 | 105.95 |
| Jan 10, 2018 | 105.76 |
| Jan 9, 2018 | 104.26 |
| Jan 8, 2018 | 102.50 |
| Jan 5, 2018 | 102.00 |
| Jan 4, 2018 | 101.55 |
| Jan 3, 2018 | 100.05 |
| Jan 2, 2018 | 99.46 |
| Dec 29, 2017 | 99.89 |
| Dec 28, 2017 | 100.32 |
| Dec 27, 2017 | 98.68 |
| Dec 26, 2017 | 98.70 |
| Dec 22, 2017 | 98.98 |
| Dec 21, 2017 | 100.05 |
| Dec 20, 2017 | 98.44 |
| Dec 19, 2017 | 98.02 |
| Dec 18, 2017 | 98.59 |
| Dec 15, 2017 | 97.85 |
| Dec 14, 2017 | 96.59 |
| Dec 13, 2017 | 97.48 |
| Dec 12, 2017 | 98.55 |
| Dec 11, 2017 | 97.56 |
| Dec 8, 2017 | 97.73 |
| Dec 7, 2017 | 97.32 |
| Dec 6, 2017 | 96.50 |
| Dec 5, 2017 | 96.95 |
| Dec 4, 2017 | 98.95 |
| Dec 1, 2017 | 97.66 |
| Nov 30, 2017 | 97.78 |
| Nov 29, 2017 | 98.24 |
| Nov 28, 2017 | 96.29 |
| Nov 27, 2017 | 94.11 |
| Nov 24, 2017 | 94.26 |
| Nov 22, 2017 | 94.39 |
| Nov 21, 2017 | 94.46 |
| Nov 20, 2017 | 94.43 |
| Nov 17, 2017 | 94.07 |
| Nov 16, 2017 | 93.71 |
| Nov 15, 2017 | 93.28 |
| Nov 14, 2017 | 92.64 |
| Nov 13, 2017 | 92.46 |
| Nov 10, 2017 | 92.51 |
| Nov 9, 2017 | 92.16 |
| Nov 8, 2017 | 92.87 |
| Nov 7, 2017 | 92.41 |
| Nov 6, 2017 | 94.22 |
| Nov 3, 2017 | 94.39 |
| Nov 2, 2017 | 94.01 |
| Nov 1, 2017 | 93.41 |
| Oct 31, 2017 | 93.52 |
| Oct 30, 2017 | 94.65 |
| Oct 27, 2017 | 94.71 |
| Oct 26, 2017 | 95.52 |
| Oct 25, 2017 | 94.76 |
| Oct 24, 2017 | 96.45 |
| Oct 23, 2017 | 95.41 |
| Oct 20, 2017 | 95.27 |
| Oct 19, 2017 | 94.98 |
| Oct 18, 2017 | 94.58 |
| Oct 17, 2017 | 91.10 |
| Oct 16, 2017 | 91.92 |
| Oct 13, 2017 | 92.99 |
| Oct 12, 2017 | 93.35 |
| Oct 11, 2017 | 93.73 |
| Oct 10, 2017 | 93.27 |
| Oct 9, 2017 | 92.65 |
| Oct 6, 2017 | 93.27 |
| Oct 5, 2017 | 92.97 |
| Oct 4, 2017 | 91.66 |
| Oct 3, 2017 | 92.39 |
| Oct 2, 2017 | 92.50 |
| Sep 29, 2017 | 91.93 |
| Sep 28, 2017 | 91.93 |
| Sep 27, 2017 | 91.68 |
| Sep 26, 2017 | 89.87 |
| Sep 25, 2017 | 89.39 |
| Sep 22, 2017 | 90.42 |
| Sep 21, 2017 | 90.84 |
| Sep 20, 2017 | 89.68 |
| Sep 19, 2017 | 88.58 |
| Sep 18, 2017 | 88.54 |
| Sep 15, 2017 | 87.96 |
| Sep 14, 2017 | 87.81 |
| Sep 13, 2017 | 88.27 |
| Sep 12, 2017 | 90.57 |
| Sep 11, 2017 | 90.03 |
| Sep 8, 2017 | 88.46 |
| Sep 7, 2017 | 86.84 |
| Sep 6, 2017 | 86.59 |
| Sep 5, 2017 | 86.51 |
| Sep 1, 2017 | 88.96 |
| Aug 31, 2017 | 88.50 |
| Aug 30, 2017 | 88.31 |
| Aug 29, 2017 | 88.54 |
| Aug 28, 2017 | 88.96 |
| Aug 25, 2017 | 89.73 |
| Aug 24, 2017 | 89.75 |
| Aug 23, 2017 | 89.21 |
| Aug 22, 2017 | 89.06 |
| Aug 21, 2017 | 87.87 |
| Aug 18, 2017 | 87.93 |
| Aug 17, 2017 | 87.43 |
| Aug 16, 2017 | 89.48 |
| Aug 15, 2017 | 88.69 |
| Aug 14, 2017 | 88.64 |
| Aug 11, 2017 | 87.15 |
| Aug 10, 2017 | 87.20 |
| Aug 9, 2017 | 89.24 |
| Aug 8, 2017 | 88.79 |
| Aug 7, 2017 | 88.29 |
| Aug 4, 2017 | 88.99 |
| Aug 3, 2017 | 87.98 |
| Aug 2, 2017 | 88.11 |
| Aug 1, 2017 | 88.11 |
| Jul 31, 2017 | 87.51 |
| Jul 28, 2017 | 87.26 |
| Jul 27, 2017 | 87.66 |
| Jul 26, 2017 | 87.90 |
| Jul 25, 2017 | 88.15 |
| Jul 24, 2017 | 87.90 |
| Jul 21, 2017 | 87.84 |
| Jul 20, 2017 | 87.50 |
| Jul 19, 2017 | 89.21 |
| Jul 18, 2017 | 97.37 |
| Jul 17, 2017 | 98.03 |
| Jul 14, 2017 | 98.11 |
| Jul 13, 2017 | 98.19 |
| Jul 12, 2017 | 97.98 |
| Jul 11, 2017 | 97.90 |
| Jul 10, 2017 | 98.55 |
| Jul 7, 2017 | 98.13 |
| Jul 6, 2017 | 97.54 |
| Jul 5, 2017 | 98.98 |
| Jul 3, 2017 | 98.39 |
| Jun 30, 2017 | 97.21 |
| Jun 29, 2017 | 97.00 |
| Jun 28, 2017 | 96.66 |
| Jun 27, 2017 | 95.42 |
| Jun 26, 2017 | 94.20 |
| Jun 23, 2017 | 94.01 |
| Jun 22, 2017 | 94.34 |
| Jun 21, 2017 | 94.39 |
| Jun 20, 2017 | 94.64 |
| Jun 19, 2017 | 95.30 |
| Jun 16, 2017 | 94.55 |
| Jun 15, 2017 | 93.89 |
| Jun 14, 2017 | 93.36 |
| Jun 13, 2017 | 92.73 |
| Jun 12, 2017 | 91.91 |
| Jun 9, 2017 | 91.75 |
| Jun 8, 2017 | 90.09 |
| Jun 7, 2017 | 89.20 |
| Jun 6, 2017 | 87.62 |
| Jun 5, 2017 | 88.73 |
| Jun 2, 2017 | 88.51 |
| Jun 1, 2017 | 89.00 |
| May 31, 2017 | 87.44 |
| May 30, 2017 | 88.10 |
| May 26, 2017 | 88.69 |
| May 25, 2017 | 88.28 |
| May 24, 2017 | 88.41 |
| May 23, 2017 | 88.60 |
| May 22, 2017 | 87.68 |
| May 19, 2017 | 86.94 |
| May 18, 2017 | 86.74 |
| May 17, 2017 | 85.76 |
| May 16, 2017 | 90.60 |
| May 15, 2017 | 90.15 |
| May 12, 2017 | 89.66 |
| May 11, 2017 | 90.31 |
| May 10, 2017 | 90.81 |
| May 9, 2017 | 90.79 |
| May 8, 2017 | 90.93 |
| May 5, 2017 | 90.53 |
| May 4, 2017 | 90.54 |
| May 3, 2017 | 90.21 |
| May 2, 2017 | 89.62 |
| May 1, 2017 | 90.13 |
| Apr 28, 2017 | 90.00 |
| Apr 27, 2017 | 91.52 |
| Apr 26, 2017 | 91.68 |
| Apr 25, 2017 | 90.58 |
| Apr 24, 2017 | 89.38 |
| Apr 21, 2017 | 87.36 |
| Apr 20, 2017 | 87.45 |
| Apr 19, 2017 | 86.01 |
| Apr 18, 2017 | 85.76 |
| Apr 17, 2017 | 86.42 |
| Apr 13, 2017 | 85.03 |
| Apr 12, 2017 | 85.77 |
| Apr 11, 2017 | 86.64 |
| Apr 10, 2017 | 85.52 |
| Apr 7, 2017 | 86.09 |
| Apr 6, 2017 | 86.40 |
| Apr 5, 2017 | 85.75 |
| Apr 4, 2017 | 86.28 |
| Apr 3, 2017 | 86.22 |
| Mar 31, 2017 | 86.58 |
| Mar 30, 2017 | 87.19 |
| Mar 29, 2017 | 86.12 |
| Mar 28, 2017 | 86.19 |
| Mar 27, 2017 | 85.07 |
| Mar 24, 2017 | 85.75 |
| Mar 23, 2017 | 86.74 |
| Mar 22, 2017 | 86.57 |
| Mar 21, 2017 | 86.33 |
| Mar 20, 2017 | 88.02 |
| Mar 17, 2017 | 88.68 |
| Mar 16, 2017 | 89.99 |
| Mar 15, 2017 | 89.53 |
| Mar 14, 2017 | 89.72 |
| Mar 13, 2017 | 89.81 |
| Mar 10, 2017 | 89.30 |
| Mar 9, 2017 | 89.40 |
| Mar 8, 2017 | 88.92 |
| Mar 7, 2017 | 88.39 |
| Mar 6, 2017 | 87.71 |
| Mar 3, 2017 | 88.71 |
| Mar 2, 2017 | 88.34 |
| Mar 1, 2017 | 89.41 |
| Feb 28, 2017 | 87.35 |
| Feb 27, 2017 | 87.53 |
| Feb 24, 2017 | 87.05 |
| Feb 23, 2017 | 87.69 |
| Feb 22, 2017 | 87.50 |
| Feb 21, 2017 | 88.06 |
| Feb 17, 2017 | 87.20 |
| Feb 16, 2017 | 87.34 |
| Feb 15, 2017 | 88.66 |
| Feb 14, 2017 | 87.58 |
| Feb 13, 2017 | 86.28 |
| Feb 10, 2017 | 85.37 |
| Feb 9, 2017 | 85.51 |
| Feb 8, 2017 | 84.00 |
| Feb 7, 2017 | 84.36 |
| Feb 6, 2017 | 84.55 |
| Feb 3, 2017 | 84.40 |
| Feb 2, 2017 | 82.82 |
| Feb 1, 2017 | 83.31 |
| Jan 31, 2017 | 82.96 |
| Jan 30, 2017 | 83.15 |
| Jan 27, 2017 | 83.68 |
| Jan 26, 2017 | 83.95 |
| Jan 25, 2017 | 84.07 |
| Jan 24, 2017 | 83.49 |
| Jan 23, 2017 | 82.67 |
| Jan 20, 2017 | 83.36 |
| Jan 19, 2017 | 83.52 |
| Jan 18, 2017 | 83.99 |
| Jan 17, 2017 | 88.15 |
| Jan 13, 2017 | 90.19 |
| Jan 12, 2017 | 89.79 |
| Jan 11, 2017 | 90.02 |
| Jan 10, 2017 | 89.27 |
| Jan 9, 2017 | 89.03 |
| Jan 6, 2017 | 89.84 |
| Jan 5, 2017 | 90.10 |
| Jan 4, 2017 | 90.49 |
| Jan 3, 2017 | 89.64 |
| Dec 30, 2016 | 89.05 |
| Dec 29, 2016 | 88.63 |
| Dec 28, 2016 | 89.21 |
| Dec 27, 2016 | 89.84 |
| Dec 23, 2016 | 89.53 |
| Dec 22, 2016 | 89.70 |
| Dec 21, 2016 | 90.08 |
| Dec 20, 2016 | 90.15 |
| Dec 19, 2016 | 88.67 |
| Dec 16, 2016 | 88.46 |
| Dec 15, 2016 | 90.06 |
| Dec 14, 2016 | 88.50 |
| Dec 13, 2016 | 89.00 |
| Dec 12, 2016 | 88.81 |
| Dec 9, 2016 | 89.37 |
| Dec 8, 2016 | 89.77 |
| Dec 7, 2016 | 89.31 |
| Dec 6, 2016 | 86.38 |
| Dec 5, 2016 | 85.40 |
| Dec 2, 2016 | 84.51 |
| Dec 1, 2016 | 85.42 |
| Nov 30, 2016 | 82.15 |
| Nov 29, 2016 | 81.14 |
| Nov 28, 2016 | 80.59 |
| Nov 25, 2016 | 82.15 |
| Nov 23, 2016 | 82.02 |
| Nov 22, 2016 | 81.91 |
| Nov 21, 2016 | 81.89 |
| Nov 18, 2016 | 81.50 |
| Nov 17, 2016 | 81.50 |
| Nov 16, 2016 | 81.04 |
| Nov 15, 2016 | 82.97 |
| Nov 14, 2016 | 82.82 |
| Nov 11, 2016 | 79.88 |
| Nov 10, 2016 | 78.52 |
| Nov 9, 2016 | 77.15 |
| Nov 8, 2016 | 73.98 |
| Nov 7, 2016 | 74.00 |
| Nov 4, 2016 | 72.08 |
| Nov 3, 2016 | 72.38 |
| Nov 2, 2016 | 72.02 |
| Nov 1, 2016 | 72.72 |
| Oct 31, 2016 | 72.42 |
| Oct 28, 2016 | 72.40 |
| Oct 27, 2016 | 72.40 |
| Oct 26, 2016 | 71.46 |
| Oct 25, 2016 | 70.32 |
| Oct 24, 2016 | 70.98 |
| Oct 21, 2016 | 70.98 |
| Oct 20, 2016 | 70.98 |
| Oct 19, 2016 | 71.13 |
| Oct 18, 2016 | 70.95 |
| Oct 17, 2016 | 70.27 |
| Oct 14, 2016 | 70.59 |
| Oct 13, 2016 | 69.81 |
| Oct 12, 2016 | 71.11 |
| Oct 11, 2016 | 71.07 |
| Oct 10, 2016 | 72.07 |
| Oct 7, 2016 | 71.95 |
| Oct 6, 2016 | 72.04 |
| Oct 5, 2016 | 71.90 |
| Oct 4, 2016 | 69.83 |
| Oct 3, 2016 | 68.15 |
| Sep 30, 2016 | 67.99 |
| Sep 29, 2016 | 66.70 |
| Sep 28, 2016 | 67.59 |
| Sep 27, 2016 | 67.55 |
| Sep 26, 2016 | 67.46 |
| Sep 23, 2016 | 69.31 |
| Sep 22, 2016 | 69.40 |
| Sep 21, 2016 | 69.16 |
| Sep 20, 2016 | 68.63 |
| Sep 19, 2016 | 68.51 |
| Sep 16, 2016 | 68.36 |
| Sep 15, 2016 | 69.38 |
| Sep 14, 2016 | 68.46 |
| Sep 13, 2016 | 68.78 |
| Sep 12, 2016 | 69.72 |
| Sep 9, 2016 | 68.95 |
| Sep 8, 2016 | 69.83 |
| Sep 7, 2016 | 69.69 |
| Sep 6, 2016 | 69.86 |
| Sep 2, 2016 | 70.65 |
| Sep 1, 2016 | 70.41 |
| Aug 31, 2016 | 70.59 |
| Aug 30, 2016 | 70.82 |
| Aug 29, 2016 | 69.89 |
| Aug 26, 2016 | 69.35 |
| Aug 25, 2016 | 68.83 |
| Aug 24, 2016 | 68.38 |
| Aug 23, 2016 | 68.67 |
| Aug 22, 2016 | 68.63 |
| Aug 19, 2016 | 68.57 |
| Aug 18, 2016 | 68.28 |
| Aug 17, 2016 | 68.32 |
| Aug 16, 2016 | 68.18 |
| Aug 15, 2016 | 68.34 |
| Aug 12, 2016 | 67.83 |
| Aug 11, 2016 | 68.63 |
| Aug 10, 2016 | 68.36 |
| Aug 9, 2016 | 69.19 |
| Aug 8, 2016 | 69.20 |
| Aug 5, 2016 | 69.14 |
| Aug 4, 2016 | 66.78 |
| Aug 3, 2016 | 67.01 |
| Aug 2, 2016 | 66.21 |
| Aug 1, 2016 | 67.09 |
| Jul 29, 2016 | 67.59 |
| Jul 28, 2016 | 67.74 |
| Jul 27, 2016 | 68.48 |
| Jul 26, 2016 | 68.08 |
| Jul 25, 2016 | 67.11 |
| Jul 22, 2016 | 67.08 |
| Jul 21, 2016 | 66.73 |
| Jul 20, 2016 | 66.47 |
| Jul 19, 2016 | 67.11 |
| Jul 18, 2016 | 67.42 |
| Jul 15, 2016 | 67.02 |
| Jul 14, 2016 | 66.78 |
| Jul 13, 2016 | 65.87 |
| Jul 12, 2016 | 66.29 |
| Jul 11, 2016 | 65.03 |
| Jul 8, 2016 | 64.53 |
| Jul 7, 2016 | 63.52 |
| Jul 6, 2016 | 63.47 |
| Jul 5, 2016 | 63.55 |
| Jul 1, 2016 | 65.23 |
| Jun 30, 2016 | 66.26 |
| Jun 29, 2016 | 65.27 |
| Jun 28, 2016 | 63.57 |
| Jun 27, 2016 | 61.67 |
| Jun 24, 2016 | 65.50 |
| Jun 23, 2016 | 71.54 |
| Jun 22, 2016 | 69.39 |
| Jun 21, 2016 | 69.53 |
| Jun 20, 2016 | 69.49 |
| Jun 17, 2016 | 69.28 |
| Jun 16, 2016 | 69.28 |
| Jun 15, 2016 | 69.73 |
| Jun 14, 2016 | 69.43 |
| Jun 13, 2016 | 70.67 |
| Jun 10, 2016 | 70.98 |
| Jun 9, 2016 | 71.87 |
| Jun 8, 2016 | 72.68 |
| Jun 7, 2016 | 72.61 |
| Jun 6, 2016 | 73.31 |
| Jun 3, 2016 | 72.32 |
| Jun 2, 2016 | 74.35 |
| Jun 1, 2016 | 74.02 |
| May 31, 2016 | 74.10 |
| May 27, 2016 | 74.24 |
| May 26, 2016 | 73.77 |
| May 25, 2016 | 74.06 |
| May 24, 2016 | 72.63 |
| May 23, 2016 | 71.32 |
| May 20, 2016 | 71.88 |
| May 19, 2016 | 71.00 |
| May 18, 2016 | 71.53 |
| May 17, 2016 | 68.93 |
| May 16, 2016 | 68.99 |
| May 13, 2016 | 68.47 |
| May 12, 2016 | 69.46 |
| May 11, 2016 | 69.42 |
| May 10, 2016 | 70.28 |
| May 9, 2016 | 68.72 |
| May 6, 2016 | 69.02 |
| May 5, 2016 | 68.99 |
| May 4, 2016 | 69.33 |
| May 3, 2016 | 70.28 |
| May 2, 2016 | 71.86 |
| Apr 29, 2016 | 71.08 |
| Apr 28, 2016 | 71.61 |
| Apr 27, 2016 | 72.27 |
| Apr 26, 2016 | 72.47 |
| Apr 25, 2016 | 71.67 |
| Apr 22, 2016 | 72.36 |
| Apr 21, 2016 | 71.78 |
| Apr 20, 2016 | 72.25 |
| Apr 19, 2016 | 71.84 |
| Apr 18, 2016 | 68.29 |
| Apr 15, 2016 | 67.58 |
| Apr 14, 2016 | 67.98 |
| Apr 13, 2016 | 67.61 |
| Apr 12, 2016 | 65.16 |
| Apr 11, 2016 | 63.88 |
| Apr 8, 2016 | 63.26 |
| Apr 7, 2016 | 63.02 |
| Apr 6, 2016 | 65.18 |
| Apr 5, 2016 | 64.56 |
| Apr 4, 2016 | 65.68 |
| Apr 1, 2016 | 65.85 |
| Mar 31, 2016 | 65.17 |
| Mar 30, 2016 | 65.48 |
| Mar 29, 2016 | 64.97 |
| Mar 28, 2016 | 65.06 |
| Mar 24, 2016 | 65.22 |
| Mar 23, 2016 | 65.63 |
| Mar 22, 2016 | 66.11 |
| Mar 21, 2016 | 66.13 |
| Mar 18, 2016 | 66.04 |
| Mar 17, 2016 | 65.16 |
| Mar 16, 2016 | 64.69 |
| Mar 15, 2016 | 65.00 |
| Mar 14, 2016 | 65.45 |
| Mar 11, 2016 | 65.71 |
| Mar 10, 2016 | 63.60 |
| Mar 9, 2016 | 63.64 |
| Mar 8, 2016 | 63.96 |
| Mar 7, 2016 | 65.89 |
| Mar 4, 2016 | 65.66 |
| Mar 3, 2016 | 64.43 |
| Mar 2, 2016 | 63.23 |
| Mar 1, 2016 | 62.50 |
| Feb 29, 2016 | 59.38 |
| Feb 26, 2016 | 60.24 |
| Feb 25, 2016 | 59.52 |
| Feb 24, 2016 | 58.72 |
| Feb 23, 2016 | 59.74 |
| Feb 22, 2016 | 60.90 |
| Feb 19, 2016 | 59.38 |
| Feb 18, 2016 | 59.08 |
| Feb 17, 2016 | 59.61 |
| Feb 16, 2016 | 58.25 |
| Feb 12, 2016 | 56.85 |
| Feb 11, 2016 | 54.50 |
| Feb 10, 2016 | 56.90 |
| Feb 9, 2016 | 57.99 |
| Feb 8, 2016 | 57.72 |
| Feb 5, 2016 | 60.02 |
| Feb 4, 2016 | 60.34 |
| Feb 3, 2016 | 59.46 |
| Feb 2, 2016 | 59.24 |
| Feb 1, 2016 | 61.25 |
| Jan 29, 2016 | 62.08 |
| Jan 28, 2016 | 59.77 |
| Jan 27, 2016 | 59.81 |
| Jan 26, 2016 | 59.85 |
| Jan 25, 2016 | 58.79 |
| Jan 22, 2016 | 60.42 |
| Jan 21, 2016 | 59.01 |
| Jan 20, 2016 | 61.43 |
| Jan 19, 2016 | 63.93 |
| Jan 15, 2016 | 63.78 |
| Jan 14, 2016 | 65.74 |
| Jan 13, 2016 | 64.75 |
| Jan 12, 2016 | 66.31 |
| Jan 11, 2016 | 65.89 |
| Jan 8, 2016 | 65.93 |
| Jan 7, 2016 | 67.18 |
| Jan 6, 2016 | 69.01 |
| Jan 5, 2016 | 70.69 |
| Jan 4, 2016 | 70.59 |
| Dec 31, 2015 | 72.09 |
| Dec 30, 2015 | 72.83 |
| Dec 29, 2015 | 73.58 |
| Dec 28, 2015 | 72.90 |
| Dec 24, 2015 | 72.96 |
| Dec 23, 2015 | 73.10 |
| Dec 22, 2015 | 72.04 |
| Dec 21, 2015 | 71.15 |
| Dec 18, 2015 | 70.06 |
| Dec 17, 2015 | 71.97 |
| Dec 16, 2015 | 74.05 |
| Dec 15, 2015 | 72.68 |
| Dec 14, 2015 | 70.03 |
| Dec 11, 2015 | 70.11 |
| Dec 10, 2015 | 72.13 |
| Dec 9, 2015 | 72.48 |
| Dec 8, 2015 | 74.32 |
| Dec 7, 2015 | 74.61 |
| Dec 4, 2015 | 75.53 |
| Dec 3, 2015 | 72.77 |
| Dec 2, 2015 | 74.20 |
| Dec 1, 2015 | 75.02 |
| Nov 30, 2015 | 74.94 |
| Nov 27, 2015 | 75.54 |
| Nov 25, 2015 | 75.00 |
| Nov 24, 2015 | 75.10 |
| Nov 23, 2015 | 75.20 |
| Nov 20, 2015 | 75.64 |
| Nov 19, 2015 | 75.40 |
| Nov 18, 2015 | 75.76 |
| Nov 17, 2015 | 73.98 |
| Nov 16, 2015 | 74.01 |
| Nov 13, 2015 | 73.23 |
| Nov 12, 2015 | 73.95 |
| Nov 11, 2015 | 74.95 |
| Nov 10, 2015 | 74.82 |
| Nov 9, 2015 | 74.04 |
| Nov 6, 2015 | 74.97 |
| Nov 5, 2015 | 73.28 |
| Nov 4, 2015 | 72.17 |
| Nov 3, 2015 | 71.73 |
| Nov 2, 2015 | 71.29 |
| Oct 30, 2015 | 70.39 |
| Oct 29, 2015 | 71.02 |
| Oct 28, 2015 | 71.44 |
| Oct 27, 2015 | 68.93 |
| Oct 26, 2015 | 68.90 |
| Oct 23, 2015 | 69.17 |
| Oct 22, 2015 | 68.10 |
| Oct 21, 2015 | 66.55 |
| Oct 20, 2015 | 69.57 |
| Oct 19, 2015 | 68.34 |
| Oct 16, 2015 | 69.11 |
| Oct 15, 2015 | 69.45 |
| Oct 14, 2015 | 67.68 |
| Oct 13, 2015 | 68.44 |
| Oct 12, 2015 | 68.80 |
| Oct 9, 2015 | 68.48 |
| Oct 8, 2015 | 69.12 |
| Oct 7, 2015 | 69.00 |
| Oct 6, 2015 | 68.35 |
| Oct 5, 2015 | 68.78 |
| Oct 2, 2015 | 67.39 |
| Oct 1, 2015 | 68.21 |
| Sep 30, 2015 | 68.16 |
| Sep 29, 2015 | 67.25 |
| Sep 28, 2015 | 67.15 |
| Sep 25, 2015 | 69.05 |
| Sep 24, 2015 | 67.12 |
| Sep 23, 2015 | 67.49 |
| Sep 22, 2015 | 67.34 |
| Sep 21, 2015 | 68.39 |
| Sep 18, 2015 | 67.13 |
| Sep 17, 2015 | 69.42 |
| Sep 16, 2015 | 70.79 |
| Sep 15, 2015 | 70.79 |
| Sep 14, 2015 | 70.02 |
| Sep 11, 2015 | 70.03 |
| Sep 10, 2015 | 69.90 |
| Sep 9, 2015 | 69.67 |
| Sep 8, 2015 | 70.55 |
| Sep 4, 2015 | 68.28 |
| Sep 3, 2015 | 69.43 |
| Sep 2, 2015 | 68.93 |
| Sep 1, 2015 | 68.00 |
| Aug 31, 2015 | 69.84 |
| Aug 28, 2015 | 70.14 |
| Aug 27, 2015 | 70.07 |
| Aug 26, 2015 | 68.02 |
| Aug 25, 2015 | 65.25 |
| Aug 24, 2015 | 67.16 |
| Aug 21, 2015 | 72.52 |
| Aug 20, 2015 | 75.03 |
| Aug 19, 2015 | 77.34 |
| Aug 18, 2015 | 77.60 |
| Aug 17, 2015 | 77.63 |
| Aug 14, 2015 | 77.70 |
| Aug 13, 2015 | 76.99 |
| Aug 12, 2015 | 76.60 |
| Aug 11, 2015 | 77.67 |
| Aug 10, 2015 | 78.53 |
| Aug 7, 2015 | 77.66 |
| Aug 6, 2015 | 77.15 |
| Aug 5, 2015 | 77.21 |
| Aug 4, 2015 | 77.20 |
| Aug 3, 2015 | 76.62 |
| Jul 31, 2015 | 76.49 |
| Jul 30, 2015 | 77.26 |
| Jul 29, 2015 | 76.75 |
| Jul 28, 2015 | 76.50 |
| Jul 27, 2015 | 75.77 |
| Jul 24, 2015 | 76.97 |
| Jul 23, 2015 | 78.00 |
| Jul 22, 2015 | 77.97 |
| Jul 21, 2015 | 78.05 |
| Jul 20, 2015 | 78.34 |
| Jul 17, 2015 | 77.92 |
| Jul 16, 2015 | 78.66 |
| Jul 15, 2015 | 77.71 |
| Jul 14, 2015 | 77.24 |
| Jul 13, 2015 | 77.16 |
| Jul 10, 2015 | 76.38 |
| Jul 9, 2015 | 74.74 |
| Jul 8, 2015 | 74.05 |
| Jul 7, 2015 | 75.87 |
| Jul 6, 2015 | 75.99 |
| Jul 2, 2015 | 76.68 |
| Jul 1, 2015 | 76.95 |
| Jun 30, 2015 | 76.46 |
| Jun 29, 2015 | 76.28 |
| Jun 26, 2015 | 78.64 |
| Jun 25, 2015 | 77.69 |
| Jun 24, 2015 | 77.71 |
| Jun 23, 2015 | 78.40 |
| Jun 22, 2015 | 78.21 |
| Jun 19, 2015 | 77.56 |
| Jun 18, 2015 | 77.70 |
| Jun 17, 2015 | 76.88 |
| Jun 16, 2015 | 77.33 |
| Jun 15, 2015 | 77.24 |
| Jun 12, 2015 | 77.59 |
| Jun 11, 2015 | 77.50 |
| Jun 10, 2015 | 77.26 |
| Jun 9, 2015 | 75.88 |
| Jun 8, 2015 | 75.66 |
| Jun 5, 2015 | 75.25 |
| Jun 4, 2015 | 74.26 |
| Jun 3, 2015 | 75.10 |
| Jun 2, 2015 | 74.40 |
| Jun 1, 2015 | 74.25 |
| May 29, 2015 | 74.55 |
| May 28, 2015 | 75.65 |
| May 27, 2015 | 75.51 |
| May 26, 2015 | 74.79 |
| May 22, 2015 | 75.56 |
| May 21, 2015 | 76.03 |
| May 20, 2015 | 76.15 |
| May 19, 2015 | 76.15 |
| May 18, 2015 | 75.70 |
| May 15, 2015 | 74.72 |
| May 14, 2015 | 75.01 |
| May 13, 2015 | 74.73 |
| May 12, 2015 | 74.64 |
| May 11, 2015 | 75.05 |
| May 8, 2015 | 75.25 |
| May 7, 2015 | 74.64 |
| May 6, 2015 | 74.23 |
| May 5, 2015 | 74.56 |
| May 4, 2015 | 74.55 |
| May 1, 2015 | 73.70 |
| Apr 30, 2015 | 73.15 |
| Apr 29, 2015 | 73.74 |
| Apr 28, 2015 | 73.54 |
| Apr 27, 2015 | 73.01 |
| Apr 24, 2015 | 73.10 |
| Apr 23, 2015 | 73.79 |
| Apr 22, 2015 | 73.85 |
| Apr 21, 2015 | 71.89 |
| Apr 20, 2015 | 70.23 |
| Apr 17, 2015 | 69.83 |
| Apr 16, 2015 | 71.00 |
| Apr 15, 2015 | 71.15 |
| Apr 14, 2015 | 71.34 |
| Apr 13, 2015 | 71.46 |
| Apr 10, 2015 | 70.86 |
| Apr 9, 2015 | 71.21 |
| Apr 8, 2015 | 71.18 |
| Apr 7, 2015 | 71.00 |
| Apr 6, 2015 | 70.43 |
| Apr 2, 2015 | 70.70 |
| Apr 1, 2015 | 70.05 |
| Mar 31, 2015 | 69.65 |
| Mar 30, 2015 | 69.93 |
| Mar 27, 2015 | 69.33 |
| Mar 26, 2015 | 69.62 |
| Mar 25, 2015 | 68.85 |
| Mar 24, 2015 | 69.63 |
| Mar 23, 2015 | 70.72 |
| Mar 20, 2015 | 71.35 |
| Mar 19, 2015 | 70.93 |
| Mar 18, 2015 | 71.31 |
| Mar 17, 2015 | 72.09 |
| Mar 16, 2015 | 71.87 |
| Mar 13, 2015 | 70.87 |
| Mar 12, 2015 | 70.90 |
| Mar 11, 2015 | 69.82 |
| Mar 10, 2015 | 69.38 |
| Mar 9, 2015 | 70.51 |
| Mar 6, 2015 | 70.36 |
| Mar 5, 2015 | 69.48 |
| Mar 4, 2015 | 69.37 |
| Mar 3, 2015 | 70.17 |
| Mar 2, 2015 | 70.51 |
| Feb 27, 2015 | 69.83 |
| Feb 26, 2015 | 70.18 |
| Feb 25, 2015 | 71.11 |
| Feb 24, 2015 | 71.09 |
| Feb 23, 2015 | 70.14 |
| Feb 20, 2015 | 70.08 |
| Feb 19, 2015 | 69.63 |
| Feb 18, 2015 | 69.18 |
| Feb 17, 2015 | 70.21 |
| Feb 13, 2015 | 70.08 |
| Feb 12, 2015 | 70.59 |
| Feb 11, 2015 | 70.58 |
| Feb 10, 2015 | 69.90 |
| Feb 9, 2015 | 68.94 |
| Feb 6, 2015 | 69.61 |
| Feb 5, 2015 | 68.50 |
| Feb 4, 2015 | 67.75 |
| Feb 3, 2015 | 68.14 |
| Feb 2, 2015 | 66.61 |
| Jan 30, 2015 | 65.38 |
| Jan 29, 2015 | 66.40 |
| Jan 28, 2015 | 64.84 |
| Jan 27, 2015 | 66.31 |
| Jan 26, 2015 | 67.61 |
| Jan 23, 2015 | 66.88 |
| Jan 22, 2015 | 68.00 |
| Jan 21, 2015 | 66.32 |
| Jan 20, 2015 | 62.44 |
| Jan 16, 2015 | 62.30 |
| Jan 15, 2015 | 61.79 |
| Jan 14, 2015 | 62.25 |
| Jan 13, 2015 | 63.46 |
| Jan 12, 2015 | 63.34 |
| Jan 9, 2015 | 64.11 |
| Jan 8, 2015 | 65.26 |
| Jan 7, 2015 | 64.26 |
| Jan 6, 2015 | 63.24 |
| Jan 5, 2015 | 65.07 |
| Jan 2, 2015 | 67.55 |
| Dec 31, 2014 | 67.40 |
| Dec 30, 2014 | 68.08 |
| Dec 29, 2014 | 68.31 |
| Dec 26, 2014 | 68.15 |
| Dec 24, 2014 | 68.33 |
| Dec 23, 2014 | 68.70 |
| Dec 22, 2014 | 67.86 |
| Dec 19, 2014 | 67.30 |
| Dec 18, 2014 | 68.03 |
| Dec 17, 2014 | 66.36 |
| Dec 16, 2014 | 64.73 |
| Dec 15, 2014 | 65.65 |
| Dec 12, 2014 | 65.90 |
| Dec 11, 2014 | 66.86 |
| Dec 10, 2014 | 67.09 |
| Dec 9, 2014 | 68.38 |
| Dec 8, 2014 | 68.67 |
| Dec 5, 2014 | 68.36 |
| Dec 4, 2014 | 67.53 |
| Dec 3, 2014 | 67.84 |
| Dec 2, 2014 | 67.67 |
| Dec 1, 2014 | 66.78 |
| Nov 28, 2014 | 67.73 |
| Nov 26, 2014 | 67.61 |
| Nov 25, 2014 | 67.85 |
| Nov 24, 2014 | 67.74 |
| Nov 21, 2014 | 67.92 |
| Nov 20, 2014 | 68.31 |
| Nov 19, 2014 | 68.14 |
| Nov 18, 2014 | 68.12 |
| Nov 17, 2014 | 67.83 |
| Nov 14, 2014 | 67.79 |
| Nov 13, 2014 | 67.52 |
| Nov 12, 2014 | 67.86 |
| Nov 11, 2014 | 67.58 |
| Nov 10, 2014 | 67.23 |
| Nov 7, 2014 | 66.90 |
| Nov 6, 2014 | 66.83 |
| Nov 5, 2014 | 66.29 |
| Nov 4, 2014 | 65.91 |
| Nov 3, 2014 | 65.79 |
| Oct 31, 2014 | 66.30 |
| Oct 30, 2014 | 65.23 |
| Oct 29, 2014 | 65.10 |
| Oct 28, 2014 | 64.18 |
| Oct 27, 2014 | 63.64 |
| Oct 24, 2014 | 63.64 |
| Oct 23, 2014 | 62.86 |
| Oct 22, 2014 | 61.90 |
| Oct 21, 2014 | 65.47 |
| Oct 20, 2014 | 63.61 |
| Oct 17, 2014 | 63.30 |
| Oct 16, 2014 | 62.76 |
| Oct 15, 2014 | 62.59 |
| Oct 14, 2014 | 63.79 |
| Oct 13, 2014 | 63.80 |
| Oct 10, 2014 | 64.55 |
| Oct 9, 2014 | 65.44 |
| Oct 8, 2014 | 67.38 |
| Oct 7, 2014 | 66.66 |
| Oct 6, 2014 | 68.22 |
| Oct 3, 2014 | 68.12 |
| Oct 2, 2014 | 67.37 |
| Oct 1, 2014 | 67.26 |
| Sep 30, 2014 | 68.03 |
| Sep 29, 2014 | 68.23 |
| Sep 26, 2014 | 68.65 |
| Sep 25, 2014 | 68.08 |
| Sep 24, 2014 | 69.21 |
| Sep 23, 2014 | 69.05 |
| Sep 22, 2014 | 69.53 |
| Sep 19, 2014 | 69.63 |
| Sep 18, 2014 | 70.33 |
| Sep 17, 2014 | 69.89 |
| Sep 16, 2014 | 69.18 |
| Sep 15, 2014 | 69.34 |
| Sep 12, 2014 | 69.55 |
| Sep 11, 2014 | 69.07 |
| Sep 10, 2014 | 68.85 |
| Sep 9, 2014 | 68.27 |
| Sep 8, 2014 | 68.62 |
| Sep 5, 2014 | 69.12 |
| Sep 4, 2014 | 69.07 |
| Sep 3, 2014 | 69.39 |
| Sep 2, 2014 | 69.49 |
| Aug 29, 2014 | 69.35 |
| Aug 28, 2014 | 68.80 |
| Aug 27, 2014 | 68.97 |
| Aug 26, 2014 | 68.93 |
| Aug 25, 2014 | 68.94 |
| Aug 22, 2014 | 68.26 |
| Aug 21, 2014 | 67.99 |
| Aug 20, 2014 | 67.23 |
| Aug 19, 2014 | 66.96 |
| Aug 18, 2014 | 67.15 |
| Aug 15, 2014 | 66.59 |
| Aug 14, 2014 | 66.98 |
| Aug 13, 2014 | 66.78 |
| Aug 12, 2014 | 66.44 |
| Aug 11, 2014 | 66.25 |
| Aug 8, 2014 | 66.13 |
| Aug 7, 2014 | 65.69 |
| Aug 6, 2014 | 65.90 |
| Aug 5, 2014 | 65.68 |
| Aug 4, 2014 | 66.50 |
| Aug 1, 2014 | 66.14 |
| Jul 31, 2014 | 66.89 |
| Jul 30, 2014 | 67.88 |
| Jul 29, 2014 | 67.11 |
| Jul 28, 2014 | 67.18 |
| Jul 25, 2014 | 67.13 |
| Jul 24, 2014 | 67.11 |
| Jul 23, 2014 | 66.39 |
| Jul 22, 2014 | 66.07 |
| Jul 21, 2014 | 65.49 |
| Jul 18, 2014 | 65.02 |
| Jul 17, 2014 | 64.34 |
| Jul 16, 2014 | 64.48 |
| Jul 15, 2014 | 64.48 |
| Jul 14, 2014 | 64.43 |
| Jul 11, 2014 | 64.41 |
| Jul 10, 2014 | 63.83 |
| Jul 9, 2014 | 64.02 |
| Jul 8, 2014 | 64.12 |
| Jul 7, 2014 | 64.80 |
| Jul 3, 2014 | 64.89 |
| Jul 2, 2014 | 64.06 |
| Jul 1, 2014 | 64.50 |
| Jun 30, 2014 | 64.21 |
| Jun 27, 2014 | 64.45 |
| Jun 26, 2014 | 64.07 |
| Jun 25, 2014 | 64.15 |
| Jun 24, 2014 | 63.88 |
| Jun 23, 2014 | 64.11 |
| Jun 20, 2014 | 64.29 |
| Jun 19, 2014 | 64.12 |
| Jun 18, 2014 | 64.39 |
| Jun 17, 2014 | 63.89 |
| Jun 16, 2014 | 62.25 |
| Jun 13, 2014 | 62.21 |
| Jun 12, 2014 | 62.20 |
| Jun 11, 2014 | 62.10 |
| Jun 10, 2014 | 62.69 |
| Jun 9, 2014 | 62.64 |
| Jun 6, 2014 | 62.21 |
| Jun 5, 2014 | 61.63 |
| Jun 4, 2014 | 61.29 |
| Jun 3, 2014 | 60.94 |
| Jun 2, 2014 | 60.83 |
| May 30, 2014 | 60.40 |
| May 29, 2014 | 60.49 |
| May 28, 2014 | 60.78 |
| May 27, 2014 | 60.84 |
| May 23, 2014 | 60.36 |
| May 22, 2014 | 60.33 |
| May 21, 2014 | 59.88 |
| May 20, 2014 | 59.57 |
| May 19, 2014 | 60.08 |
| May 16, 2014 | 59.81 |
| May 15, 2014 | 59.62 |
| May 14, 2014 | 60.88 |
| May 13, 2014 | 61.72 |
| May 12, 2014 | 61.76 |
| May 9, 2014 | 61.11 |
| May 8, 2014 | 61.04 |
| May 7, 2014 | 60.64 |
| May 6, 2014 | 59.44 |
| May 5, 2014 | 60.15 |
| May 2, 2014 | 60.49 |
| May 1, 2014 | 60.06 |
| Apr 30, 2014 | 60.25 |
| Apr 29, 2014 | 60.02 |
| Apr 28, 2014 | 59.20 |
| Apr 25, 2014 | 59.47 |
| Apr 24, 2014 | 60.24 |
| Apr 23, 2014 | 60.84 |
| Apr 22, 2014 | 60.29 |
| Apr 21, 2014 | 59.91 |
| Apr 17, 2014 | 59.39 |
| Apr 16, 2014 | 59.04 |
| Apr 15, 2014 | 59.63 |
| Apr 14, 2014 | 61.22 |
| Apr 11, 2014 | 60.59 |
| Apr 10, 2014 | 61.56 |
| Apr 9, 2014 | 62.78 |
| Apr 8, 2014 | 62.58 |
| Apr 7, 2014 | 62.83 |
| Apr 4, 2014 | 64.16 |
| Apr 3, 2014 | 65.47 |
| Apr 2, 2014 | 65.64 |
| Apr 1, 2014 | 65.75 |
| Mar 31, 2014 | 65.56 |
| Mar 28, 2014 | 64.91 |
| Mar 27, 2014 | 64.32 |
| Mar 26, 2014 | 64.67 |
| Mar 25, 2014 | 65.31 |
| Mar 24, 2014 | 65.65 |
| Mar 21, 2014 | 65.77 |
| Mar 20, 2014 | 65.58 |
| Mar 19, 2014 | 63.92 |
| Mar 18, 2014 | 63.08 |
| Mar 17, 2014 | 62.75 |
| Mar 14, 2014 | 62.04 |
| Mar 13, 2014 | 61.79 |
| Mar 12, 2014 | 62.70 |
| Mar 11, 2014 | 63.14 |
| Mar 10, 2014 | 64.12 |
| Mar 7, 2014 | 64.02 |
| Mar 6, 2014 | 62.82 |
| Mar 5, 2014 | 62.13 |
| Mar 4, 2014 | 62.29 |
| Mar 3, 2014 | 61.33 |
| Feb 28, 2014 | 61.85 |
| Feb 27, 2014 | 62.18 |
| Feb 26, 2014 | 61.72 |
| Feb 25, 2014 | 61.86 |
| Feb 24, 2014 | 62.45 |
| Feb 21, 2014 | 61.90 |
| Feb 20, 2014 | 61.54 |
| Feb 19, 2014 | 61.43 |
| Feb 18, 2014 | 62.22 |
| Feb 14, 2014 | 62.25 |
| Feb 13, 2014 | 62.04 |
| Feb 12, 2014 | 61.87 |
| Feb 11, 2014 | 61.77 |
| Feb 10, 2014 | 60.85 |
| Feb 7, 2014 | 60.73 |
| Feb 6, 2014 | 59.75 |
| Feb 5, 2014 | 59.16 |
| Feb 4, 2014 | 59.78 |
| Feb 3, 2014 | 58.40 |
| Jan 31, 2014 | 60.22 |
| Jan 30, 2014 | 61.12 |
| Jan 29, 2014 | 60.70 |
| Jan 28, 2014 | 60.76 |
| Jan 27, 2014 | 60.55 |
| Jan 24, 2014 | 61.13 |
| Jan 23, 2014 | 62.60 |
| Jan 22, 2014 | 62.61 |
| Jan 21, 2014 | 60.61 |
| Jan 17, 2014 | 60.71 |
| Jan 16, 2014 | 61.05 |
| Jan 15, 2014 | 61.20 |
| Jan 14, 2014 | 60.60 |
| Jan 13, 2014 | 60.43 |
| Jan 10, 2014 | 61.12 |
| Jan 9, 2014 | 61.49 |
| Jan 8, 2014 | 62.02 |
| Jan 7, 2014 | 61.70 |
| Jan 6, 2014 | 60.92 |
| Jan 3, 2014 | 61.30 |
| Jan 2, 2014 | 60.89 |
| Dec 31, 2013 | 61.89 |
| Dec 30, 2013 | 61.72 |
| Dec 27, 2013 | 61.45 |
| Dec 26, 2013 | 61.71 |
| Dec 24, 2013 | 61.30 |
| Dec 23, 2013 | 61.29 |
| Dec 20, 2013 | 60.81 |
| Dec 19, 2013 | 59.28 |
| Dec 18, 2013 | 59.37 |
| Dec 17, 2013 | 57.50 |
| Dec 16, 2013 | 57.82 |
| Dec 13, 2013 | 57.58 |
| Dec 12, 2013 | 57.14 |
| Dec 11, 2013 | 57.17 |
| Dec 10, 2013 | 58.27 |
| Dec 9, 2013 | 58.95 |
| Dec 6, 2013 | 58.75 |
| Dec 5, 2013 | 57.75 |
| Dec 4, 2013 | 57.87 |
| Dec 3, 2013 | 58.35 |
| Dec 2, 2013 | 58.70 |
| Nov 29, 2013 | 58.99 |
| Nov 27, 2013 | 58.94 |
| Nov 26, 2013 | 58.66 |
| Nov 25, 2013 | 58.59 |
| Nov 22, 2013 | 58.10 |
| Nov 21, 2013 | 57.94 |
| Nov 20, 2013 | 57.40 |
| Nov 19, 2013 | 57.24 |
| Nov 18, 2013 | 56.99 |
| Nov 15, 2013 | 57.15 |
| Nov 14, 2013 | 57.20 |
| Nov 13, 2013 | 57.64 |
| Nov 12, 2013 | 57.70 |
| Nov 11, 2013 | 58.10 |
| Nov 8, 2013 | 58.40 |
| Nov 7, 2013 | 56.23 |
| Nov 6, 2013 | 57.18 |
| Nov 5, 2013 | 57.14 |
| Nov 4, 2013 | 56.65 |
| Nov 1, 2013 | 56.58 |
| Oct 31, 2013 | 56.42 |
| Oct 30, 2013 | 57.10 |
| Oct 29, 2013 | 57.18 |
| Oct 28, 2013 | 56.85 |
| Oct 25, 2013 | 56.40 |
| Oct 24, 2013 | 56.01 |
| Oct 23, 2013 | 55.53 |
| Oct 22, 2013 | 55.96 |
| Oct 21, 2013 | 56.36 |
| Oct 18, 2013 | 56.52 |
| Oct 17, 2013 | 56.51 |
| Oct 16, 2013 | 55.04 |
| Oct 15, 2013 | 54.48 |
| Oct 14, 2013 | 55.25 |
| Oct 11, 2013 | 54.79 |
| Oct 10, 2013 | 54.73 |
| Oct 9, 2013 | 52.99 |
| Oct 8, 2013 | 52.41 |
| Oct 7, 2013 | 53.13 |
| Oct 4, 2013 | 53.63 |
| Oct 3, 2013 | 53.15 |
| Oct 2, 2013 | 53.68 |
| Oct 1, 2013 | 54.73 |
| Sep 30, 2013 | 54.38 |
| Sep 27, 2013 | 54.78 |
| Sep 26, 2013 | 55.29 |
| Sep 25, 2013 | 55.52 |
| Sep 24, 2013 | 55.09 |
| Sep 23, 2013 | 55.21 |
| Sep 20, 2013 | 55.64 |
| Sep 19, 2013 | 56.02 |
| Sep 18, 2013 | 56.01 |
| Sep 17, 2013 | 55.61 |
| Sep 16, 2013 | 55.30 |
| Sep 13, 2013 | 54.81 |
| Sep 12, 2013 | 55.01 |
| Sep 11, 2013 | 55.41 |
| Sep 10, 2013 | 56.02 |
| Sep 9, 2013 | 55.60 |
| Sep 6, 2013 | 55.47 |
| Sep 5, 2013 | 55.47 |
| Sep 4, 2013 | 55.50 |
| Sep 3, 2013 | 55.20 |
| Aug 30, 2013 | 54.87 |
| Aug 29, 2013 | 55.10 |
| Aug 28, 2013 | 54.99 |
| Aug 27, 2013 | 54.77 |
| Aug 26, 2013 | 56.37 |
| Aug 23, 2013 | 57.03 |
| Aug 22, 2013 | 57.06 |
| Aug 21, 2013 | 56.04 |
| Aug 20, 2013 | 56.50 |
| Aug 19, 2013 | 56.04 |
| Aug 16, 2013 | 56.62 |
| Aug 15, 2013 | 56.60 |
| Aug 14, 2013 | 57.32 |
| Aug 13, 2013 | 57.57 |
| Aug 12, 2013 | 57.06 |
| Aug 9, 2013 | 57.86 |
| Aug 8, 2013 | 57.68 |
| Aug 7, 2013 | 57.64 |
| Aug 6, 2013 | 58.34 |
| Aug 5, 2013 | 58.50 |
| Aug 2, 2013 | 59.21 |
| Aug 1, 2013 | 59.51 |
| Jul 31, 2013 | 58.54 |
| Jul 30, 2013 | 58.29 |
| Jul 29, 2013 | 58.39 |
| Jul 26, 2013 | 58.96 |
| Jul 25, 2013 | 59.15 |
| Jul 24, 2013 | 59.11 |
| Jul 23, 2013 | 60.11 |
| Jul 22, 2013 | 59.42 |
| Jul 19, 2013 | 59.14 |
| Jul 18, 2013 | 59.13 |
| Jul 17, 2013 | 59.41 |
| Jul 16, 2013 | 60.75 |
| Jul 15, 2013 | 61.73 |
| Jul 12, 2013 | 61.51 |
| Jul 11, 2013 | 60.89 |
| Jul 10, 2013 | 61.16 |
| Jul 9, 2013 | 61.13 |
| Jul 8, 2013 | 60.60 |
| Jul 5, 2013 | 60.34 |
| Jul 3, 2013 | 58.83 |
| Jul 2, 2013 | 58.63 |
| Jul 1, 2013 | 58.76 |
| Jun 28, 2013 | 57.90 |
| Jun 27, 2013 | 58.31 |
| Jun 26, 2013 | 57.30 |
| Jun 25, 2013 | 57.15 |
| Jun 24, 2013 | 57.08 |
| Jun 21, 2013 | 57.99 |
| Jun 20, 2013 | 58.11 |
| Jun 19, 2013 | 57.90 |
| Jun 18, 2013 | 58.36 |
| Jun 17, 2013 | 58.05 |
| Jun 14, 2013 | 57.12 |
| Jun 13, 2013 | 57.66 |
| Jun 12, 2013 | 56.80 |
| Jun 11, 2013 | 57.49 |
| Jun 10, 2013 | 58.63 |
| Jun 7, 2013 | 58.23 |
| Jun 6, 2013 | 57.45 |
| Jun 5, 2013 | 56.69 |
| Jun 4, 2013 | 57.81 |
| Jun 3, 2013 | 58.38 |
| May 31, 2013 | 58.15 |
| May 30, 2013 | 58.84 |
| May 29, 2013 | 58.57 |
| May 28, 2013 | 58.84 |
| May 24, 2013 | 57.31 |
| May 23, 2013 | 57.11 |
| May 22, 2013 | 57.60 |
| May 21, 2013 | 57.96 |
| May 20, 2013 | 58.23 |
| May 17, 2013 | 58.27 |
| May 16, 2013 | 57.18 |
| May 15, 2013 | 57.06 |
| May 14, 2013 | 56.67 |
| May 13, 2013 | 55.11 |
| May 10, 2013 | 54.43 |
| May 9, 2013 | 54.54 |
| May 8, 2013 | 54.38 |
| May 7, 2013 | 54.20 |
| May 6, 2013 | 53.84 |
| May 3, 2013 | 53.60 |
| May 2, 2013 | 53.21 |
| May 1, 2013 | 53.18 |
| Apr 30, 2013 | 53.92 |
| Apr 29, 2013 | 53.34 |
| Apr 26, 2013 | 52.89 |
| Apr 25, 2013 | 53.12 |
| Apr 24, 2013 | 52.91 |
| Apr 23, 2013 | 52.86 |
| Apr 22, 2013 | 52.35 |
| Apr 19, 2013 | 52.50 |
| Apr 18, 2013 | 51.99 |
| Apr 17, 2013 | 52.73 |
| Apr 16, 2013 | 53.40 |
| Apr 15, 2013 | 53.81 |
| Apr 12, 2013 | 55.64 |
| Apr 11, 2013 | 56.09 |
| Apr 10, 2013 | 55.63 |
| Apr 9, 2013 | 54.75 |
| Apr 8, 2013 | 54.58 |
| Apr 5, 2013 | 53.76 |
| Apr 4, 2013 | 54.34 |
| Apr 3, 2013 | 54.24 |
| Apr 2, 2013 | 54.78 |
| Apr 1, 2013 | 54.38 |
| Mar 28, 2013 | 54.56 |
| Mar 27, 2013 | 54.65 |
| Mar 26, 2013 | 54.86 |
| Mar 25, 2013 | 54.42 |
| Mar 22, 2013 | 54.77 |
| Mar 21, 2013 | 53.81 |
| Mar 20, 2013 | 54.55 |
| Mar 19, 2013 | 53.99 |
| Mar 18, 2013 | 54.25 |
| Mar 15, 2013 | 54.55 |
| Mar 14, 2013 | 55.19 |
| Mar 13, 2013 | 54.85 |
| Mar 12, 2013 | 54.79 |
| Mar 11, 2013 | 55.10 |
| Mar 8, 2013 | 54.93 |
| Mar 7, 2013 | 54.41 |
| Mar 6, 2013 | 54.05 |
| Mar 5, 2013 | 54.37 |
| Mar 4, 2013 | 53.84 |
| Mar 1, 2013 | 53.28 |
| Feb 28, 2013 | 53.19 |
| Feb 27, 2013 | 53.29 |
| Feb 26, 2013 | 52.48 |
| Feb 25, 2013 | 52.18 |
| Feb 22, 2013 | 53.23 |
| Feb 21, 2013 | 52.52 |
| Feb 20, 2013 | 53.26 |
| Feb 19, 2013 | 53.91 |
| Feb 15, 2013 | 53.47 |
| Feb 14, 2013 | 53.09 |
| Feb 13, 2013 | 53.22 |
| Feb 12, 2013 | 52.93 |
| Feb 11, 2013 | 52.69 |
| Feb 8, 2013 | 52.70 |
| Feb 7, 2013 | 52.58 |
| Feb 6, 2013 | 52.39 |
| Feb 5, 2013 | 51.74 |
| Feb 4, 2013 | 51.28 |
| Feb 1, 2013 | 52.05 |
| Jan 31, 2013 | 51.48 |
| Jan 30, 2013 | 51.97 |
| Jan 29, 2013 | 51.77 |
| Jan 28, 2013 | 51.54 |
| Jan 25, 2013 | 51.32 |
| Jan 24, 2013 | 50.88 |
| Jan 23, 2013 | 50.57 |
| Jan 22, 2013 | 50.66 |
| Jan 18, 2013 | 50.25 |
| Jan 17, 2013 | 50.05 |
| Jan 16, 2013 | 49.78 |
| Jan 15, 2013 | 52.81 |
| Jan 14, 2013 | 52.52 |
| Jan 11, 2013 | 52.57 |
| Jan 10, 2013 | 52.41 |
| Jan 9, 2013 | 52.15 |
| Jan 8, 2013 | 52.14 |
| Jan 7, 2013 | 53.09 |
| Jan 4, 2013 | 53.42 |
| Jan 3, 2013 | 51.79 |
| Jan 2, 2013 | 51.81 |
| Dec 31, 2012 | 50.16 |
| Dec 28, 2012 | 49.95 |
| Dec 27, 2012 | 49.94 |
| Dec 26, 2012 | 49.90 |
| Dec 24, 2012 | 50.17 |
| Dec 21, 2012 | 50.16 |
| Dec 20, 2012 | 50.21 |
| Dec 19, 2012 | 49.60 |
| Dec 18, 2012 | 49.49 |
| Dec 17, 2012 | 48.70 |
| Dec 14, 2012 | 47.12 |
| Dec 13, 2012 | 47.55 |
| Dec 12, 2012 | 47.72 |
| Dec 11, 2012 | 47.95 |
| Dec 10, 2012 | 47.73 |
| Dec 7, 2012 | 47.85 |
| Dec 6, 2012 | 47.65 |
| Dec 5, 2012 | 47.44 |
| Dec 4, 2012 | 47.57 |
| Dec 3, 2012 | 48.06 |
| Nov 30, 2012 | 48.02 |
| Nov 29, 2012 | 48.13 |
| Nov 28, 2012 | 47.95 |
| Nov 27, 2012 | 47.88 |
| Nov 26, 2012 | 48.20 |
| Nov 23, 2012 | 48.29 |
| Nov 21, 2012 | 47.81 |
| Nov 20, 2012 | 47.67 |
| Nov 19, 2012 | 47.35 |
| Nov 16, 2012 | 46.85 |
| Nov 15, 2012 | 46.52 |
| Nov 14, 2012 | 46.09 |
| Nov 13, 2012 | 46.66 |
| Nov 12, 2012 | 46.98 |
| Nov 9, 2012 | 46.64 |
| Nov 8, 2012 | 46.54 |
| Nov 7, 2012 | 47.01 |
| Nov 6, 2012 | 48.76 |
| Nov 5, 2012 | 48.61 |
| Nov 2, 2012 | 47.80 |
| Nov 1, 2012 | 48.30 |
| Oct 31, 2012 | 47.80 |
| Oct 26, 2012 | 47.17 |
| Oct 25, 2012 | 47.33 |
| Oct 24, 2012 | 47.09 |
| Oct 23, 2012 | 46.93 |
| Oct 22, 2012 | 47.19 |
| Oct 19, 2012 | 47.10 |
| Oct 18, 2012 | 48.32 |
| Oct 17, 2012 | 48.21 |
| Oct 16, 2012 | 47.53 |
| Oct 15, 2012 | 46.66 |
| Oct 12, 2012 | 46.29 |
| Oct 11, 2012 | 47.05 |
| Oct 10, 2012 | 46.80 |
| Oct 9, 2012 | 46.75 |
| Oct 8, 2012 | 47.11 |
| Oct 5, 2012 | 47.35 |
| Oct 4, 2012 | 47.71 |
| Oct 3, 2012 | 47.47 |
| Oct 2, 2012 | 47.20 |
| Oct 1, 2012 | 46.88 |
| Sep 28, 2012 | 46.42 |
| Sep 27, 2012 | 46.55 |
| Sep 26, 2012 | 46.41 |
| Sep 25, 2012 | 46.96 |
| Sep 24, 2012 | 47.76 |
| Sep 21, 2012 | 47.83 |
| Sep 20, 2012 | 47.75 |
| Sep 19, 2012 | 47.83 |
| Sep 18, 2012 | 48.52 |
| Sep 17, 2012 | 48.64 |
| Sep 14, 2012 | 49.13 |
| Sep 13, 2012 | 48.88 |
| Sep 12, 2012 | 47.94 |
| Sep 11, 2012 | 47.44 |
| Sep 10, 2012 | 47.10 |
| Sep 7, 2012 | 47.99 |
| Sep 6, 2012 | 47.91 |
| Sep 5, 2012 | 46.74 |
| Sep 4, 2012 | 46.75 |
| Aug 31, 2012 | 46.44 |
| Aug 30, 2012 | 46.17 |
| Aug 29, 2012 | 46.38 |
| Aug 28, 2012 | 46.31 |
| Aug 27, 2012 | 46.27 |
| Aug 24, 2012 | 46.47 |
| Aug 23, 2012 | 46.18 |
| Aug 22, 2012 | 46.88 |
| Aug 21, 2012 | 46.95 |
| Aug 20, 2012 | 47.10 |
| Aug 17, 2012 | 47.24 |
| Aug 16, 2012 | 47.18 |
| Aug 15, 2012 | 46.49 |
| Aug 14, 2012 | 46.33 |
| Aug 13, 2012 | 46.23 |
| Aug 10, 2012 | 46.22 |
| Aug 9, 2012 | 46.17 |
| Aug 8, 2012 | 46.08 |
| Aug 7, 2012 | 46.01 |
| Aug 6, 2012 | 45.30 |
| Aug 3, 2012 | 45.48 |
| Aug 2, 2012 | 44.09 |
| Aug 1, 2012 | 45.05 |
| Jul 31, 2012 | 45.40 |
| Jul 30, 2012 | 45.71 |
| Jul 27, 2012 | 46.25 |
| Jul 26, 2012 | 45.44 |
| Jul 25, 2012 | 44.57 |
| Jul 24, 2012 | 44.81 |
| Jul 23, 2012 | 45.06 |
| Jul 20, 2012 | 45.30 |
| Jul 19, 2012 | 46.00 |
| Jul 18, 2012 | 46.24 |
| Jul 17, 2012 | 47.07 |
| Jul 16, 2012 | 47.03 |
| Jul 13, 2012 | 47.05 |
| Jul 12, 2012 | 45.82 |
| Jul 11, 2012 | 46.66 |
| Jul 10, 2012 | 45.80 |
| Jul 9, 2012 | 46.44 |
| Jul 6, 2012 | 46.49 |
| Jul 5, 2012 | 47.05 |
| Jul 3, 2012 | 46.62 |
| Jul 2, 2012 | 46.35 |
| Jun 29, 2012 | 46.02 |
| Jun 28, 2012 | 44.01 |
| Jun 27, 2012 | 43.95 |
| Jun 26, 2012 | 43.73 |
| Jun 25, 2012 | 43.46 |
| Jun 22, 2012 | 43.94 |
| Jun 21, 2012 | 43.29 |
| Jun 20, 2012 | 44.53 |
| Jun 19, 2012 | 44.64 |
| Jun 18, 2012 | 43.99 |
| Jun 15, 2012 | 44.35 |
| Jun 14, 2012 | 43.64 |
| Jun 13, 2012 | 43.03 |
| Jun 12, 2012 | 43.69 |
| Jun 11, 2012 | 42.82 |
| Jun 8, 2012 | 43.27 |
| Jun 7, 2012 | 42.76 |
| Jun 6, 2012 | 42.39 |
| Jun 5, 2012 | 41.47 |
| Jun 4, 2012 | 41.59 |
| Jun 1, 2012 | 41.72 |
| May 31, 2012 | 43.18 |
| May 30, 2012 | 42.85 |
| May 29, 2012 | 43.94 |
| May 25, 2012 | 43.49 |
| May 24, 2012 | 43.66 |
| May 23, 2012 | 43.52 |
| May 22, 2012 | 43.37 |
| May 21, 2012 | 43.31 |
| May 18, 2012 | 43.17 |
| May 17, 2012 | 43.57 |
| May 16, 2012 | 43.97 |
| May 15, 2012 | 44.37 |
| May 14, 2012 | 44.19 |
| May 11, 2012 | 45.12 |
| May 10, 2012 | 45.37 |
| May 9, 2012 | 45.16 |
| May 8, 2012 | 46.23 |
| May 7, 2012 | 46.73 |
| May 4, 2012 | 46.61 |
| May 3, 2012 | 47.04 |
| May 2, 2012 | 47.12 |
| May 1, 2012 | 47.82 |
| Apr 30, 2012 | 47.56 |
| Apr 27, 2012 | 47.58 |
| Apr 26, 2012 | 47.17 |
| Apr 25, 2012 | 46.91 |
| Apr 24, 2012 | 46.42 |
| Apr 23, 2012 | 45.81 |
| Apr 20, 2012 | 46.32 |
| Apr 19, 2012 | 46.46 |
| Apr 18, 2012 | 46.55 |
| Apr 17, 2012 | 46.87 |
| Apr 16, 2012 | 46.16 |
| Apr 13, 2012 | 45.70 |
| Apr 12, 2012 | 46.79 |
| Apr 11, 2012 | 46.02 |
| Apr 10, 2012 | 45.30 |
| Apr 9, 2012 | 46.22 |
| Apr 5, 2012 | 47.10 |
| Apr 4, 2012 | 47.04 |
| Apr 3, 2012 | 47.90 |
| Apr 2, 2012 | 47.83 |
| Mar 30, 2012 | 47.45 |
| Mar 29, 2012 | 47.10 |
| Mar 28, 2012 | 47.53 |
| Mar 27, 2012 | 47.48 |
| Mar 26, 2012 | 47.90 |
| Mar 23, 2012 | 47.26 |
| Mar 22, 2012 | 46.95 |
| Mar 21, 2012 | 47.40 |
| Mar 20, 2012 | 47.61 |
| Mar 19, 2012 | 47.62 |
| Mar 16, 2012 | 47.27 |
| Mar 15, 2012 | 47.20 |
| Mar 14, 2012 | 45.94 |
| Mar 13, 2012 | 45.57 |
| Mar 12, 2012 | 44.62 |
| Mar 9, 2012 | 44.28 |
| Mar 8, 2012 | 43.97 |
| Mar 7, 2012 | 43.64 |
| Mar 6, 2012 | 43.49 |
| Mar 5, 2012 | 44.33 |
| Mar 2, 2012 | 44.93 |
| Mar 1, 2012 | 44.96 |
| Feb 29, 2012 | 44.41 |
| Feb 28, 2012 | 44.39 |
| Feb 27, 2012 | 44.43 |
| Feb 24, 2012 | 43.86 |
| Feb 23, 2012 | 43.88 |
| Feb 22, 2012 | 43.02 |
| Feb 21, 2012 | 43.73 |
| Feb 17, 2012 | 43.88 |
| Feb 16, 2012 | 43.85 |
| Feb 15, 2012 | 43.18 |
| Feb 14, 2012 | 43.41 |
| Feb 13, 2012 | 43.65 |
| Feb 10, 2012 | 43.63 |
| Feb 9, 2012 | 44.06 |
| Feb 8, 2012 | 44.19 |
| Feb 7, 2012 | 44.17 |
| Feb 6, 2012 | 44.15 |
| Feb 3, 2012 | 44.09 |
| Feb 2, 2012 | 42.40 |
| Feb 1, 2012 | 42.15 |
| Jan 31, 2012 | 41.17 |
| Jan 30, 2012 | 41.36 |
| Jan 27, 2012 | 41.67 |
| Jan 26, 2012 | 41.08 |
| Jan 25, 2012 | 42.26 |
| Jan 24, 2012 | 42.79 |
| Jan 23, 2012 | 43.17 |
| Jan 20, 2012 | 43.07 |
| Jan 19, 2012 | 42.12 |
| Jan 18, 2012 | 41.22 |
| Jan 17, 2012 | 41.93 |
| Jan 13, 2012 | 42.17 |
| Jan 12, 2012 | 42.52 |
| Jan 11, 2012 | 42.26 |
| Jan 10, 2012 | 42.00 |
| Jan 9, 2012 | 41.41 |
| Jan 6, 2012 | 41.01 |
| Jan 5, 2012 | 40.96 |
| Jan 4, 2012 | 40.61 |
| Jan 3, 2012 | 40.66 |
| Dec 30, 2011 | 39.66 |
| Dec 29, 2011 | 39.94 |
| Dec 28, 2011 | 39.46 |
| Dec 27, 2011 | 40.26 |
| Dec 23, 2011 | 40.69 |
| Dec 22, 2011 | 40.53 |
| Dec 21, 2011 | 39.62 |
| Dec 20, 2011 | 39.44 |
| Dec 19, 2011 | 38.29 |
| Dec 16, 2011 | 38.98 |
| Dec 15, 2011 | 39.24 |
| Dec 14, 2011 | 39.25 |
| Dec 13, 2011 | 39.16 |
| Dec 12, 2011 | 39.25 |
| Dec 9, 2011 | 39.74 |
| Dec 8, 2011 | 38.97 |
| Dec 7, 2011 | 40.52 |
| Dec 6, 2011 | 39.91 |
| Dec 5, 2011 | 39.39 |
| Dec 2, 2011 | 38.27 |
| Dec 1, 2011 | 37.33 |
| Nov 30, 2011 | 37.63 |
| Nov 29, 2011 | 35.39 |
| Nov 28, 2011 | 35.58 |
| Nov 25, 2011 | 35.08 |
| Nov 23, 2011 | 35.10 |
| Nov 22, 2011 | 36.00 |
| Nov 21, 2011 | 36.65 |
| Nov 18, 2011 | 36.94 |
| Nov 17, 2011 | 37.09 |
| Nov 16, 2011 | 37.87 |
| Nov 15, 2011 | 39.09 |
| Nov 14, 2011 | 38.82 |
| Nov 11, 2011 | 40.02 |
| Nov 10, 2011 | 38.82 |
| Nov 9, 2011 | 38.52 |
| Nov 8, 2011 | 40.80 |
| Nov 7, 2011 | 40.02 |
| Nov 4, 2011 | 39.67 |
| Nov 3, 2011 | 40.58 |
| Nov 2, 2011 | 39.71 |
| Nov 1, 2011 | 38.70 |
| Oct 31, 2011 | 40.47 |
| Oct 28, 2011 | 42.02 |
| Oct 27, 2011 | 42.42 |
| Oct 26, 2011 | 39.85 |
| Oct 25, 2011 | 39.38 |
| Oct 24, 2011 | 40.61 |
| Oct 21, 2011 | 39.99 |
| Oct 20, 2011 | 38.61 |
| Oct 19, 2011 | 37.93 |
| Oct 18, 2011 | 38.78 |
| Oct 17, 2011 | 37.15 |
| Oct 14, 2011 | 36.93 |
| Oct 13, 2011 | 36.85 |
| Oct 12, 2011 | 38.03 |
| Oct 11, 2011 | 37.31 |
| Oct 10, 2011 | 37.44 |
| Oct 7, 2011 | 35.67 |
| Oct 6, 2011 | 36.71 |
| Oct 5, 2011 | 36.37 |
| Oct 4, 2011 | 36.02 |
| Oct 3, 2011 | 34.01 |
| Sep 30, 2011 | 34.98 |
| Sep 29, 2011 | 36.01 |
| Sep 28, 2011 | 34.79 |
| Sep 27, 2011 | 35.60 |
| Sep 26, 2011 | 35.07 |
| Sep 23, 2011 | 34.28 |
| Sep 22, 2011 | 34.03 |
| Sep 21, 2011 | 34.83 |
| Sep 20, 2011 | 35.64 |
| Sep 19, 2011 | 35.67 |
| Sep 16, 2011 | 37.00 |
| Sep 15, 2011 | 37.19 |
| Sep 14, 2011 | 36.56 |
| Sep 13, 2011 | 35.75 |
| Sep 12, 2011 | 35.92 |
| Sep 9, 2011 | 35.51 |
| Sep 8, 2011 | 36.43 |
| Sep 7, 2011 | 37.41 |
| Sep 6, 2011 | 36.01 |
| Sep 2, 2011 | 36.53 |
| Sep 1, 2011 | 38.02 |
| Aug 31, 2011 | 38.42 |
| Aug 30, 2011 | 38.57 |
| Aug 29, 2011 | 38.82 |
| Aug 26, 2011 | 37.23 |
| Aug 25, 2011 | 37.18 |
| Aug 24, 2011 | 37.47 |
| Aug 23, 2011 | 36.21 |
| Aug 22, 2011 | 35.10 |
| Aug 19, 2011 | 34.78 |
| Aug 18, 2011 | 35.35 |
| Aug 17, 2011 | 37.25 |
| Aug 16, 2011 | 37.22 |
| Aug 15, 2011 | 37.63 |
| Aug 12, 2011 | 36.71 |
| Aug 11, 2011 | 37.16 |
| Aug 10, 2011 | 36.13 |
| Aug 9, 2011 | 39.04 |
| Aug 8, 2011 | 37.65 |
| Aug 5, 2011 | 41.30 |
| Aug 4, 2011 | 41.08 |
| Aug 3, 2011 | 43.35 |
| Aug 2, 2011 | 43.04 |
| Aug 1, 2011 | 44.78 |
| Jul 29, 2011 | 44.90 |
| Jul 28, 2011 | 44.64 |
| Jul 27, 2011 | 44.86 |
| Jul 26, 2011 | 45.60 |
| Jul 25, 2011 | 45.57 |
| Jul 22, 2011 | 45.92 |
| Jul 21, 2011 | 45.85 |
| Jul 20, 2011 | 44.19 |
| Jul 19, 2011 | 43.64 |
| Jul 18, 2011 | 43.39 |
| Jul 15, 2011 | 44.29 |
| Jul 14, 2011 | 44.44 |
| Jul 13, 2011 | 45.34 |
| Jul 12, 2011 | 45.31 |
| Jul 11, 2011 | 44.98 |
| Jul 8, 2011 | 45.87 |
| Jul 7, 2011 | 46.60 |
| Jul 6, 2011 | 46.00 |
| Jul 5, 2011 | 45.77 |
| Jul 1, 2011 | 46.50 |
| Jun 30, 2011 | 45.96 |
| Jun 29, 2011 | 46.14 |
| Jun 28, 2011 | 45.26 |
| Jun 27, 2011 | 45.28 |
| Jun 24, 2011 | 44.98 |
| Jun 23, 2011 | 45.51 |
| Jun 22, 2011 | 46.24 |
| Jun 21, 2011 | 46.83 |
| Jun 20, 2011 | 46.56 |
| Jun 17, 2011 | 46.79 |
| Jun 16, 2011 | 46.35 |
| Jun 15, 2011 | 46.36 |
| Jun 14, 2011 | 47.44 |
| Jun 13, 2011 | 47.30 |
| Jun 10, 2011 | 46.76 |
| Jun 9, 2011 | 47.35 |
| Jun 8, 2011 | 46.41 |
| Jun 7, 2011 | 46.78 |
| Jun 6, 2011 | 47.07 |
| Jun 3, 2011 | 47.23 |
| Jun 2, 2011 | 47.64 |
| Jun 1, 2011 | 47.52 |
| May 31, 2011 | 48.79 |
| May 27, 2011 | 48.45 |
| May 26, 2011 | 48.52 |
| May 25, 2011 | 48.64 |
| May 24, 2011 | 48.61 |
| May 23, 2011 | 48.53 |
| May 20, 2011 | 48.93 |
| May 19, 2011 | 49.44 |
| May 18, 2011 | 49.49 |
| May 17, 2011 | 49.04 |
| May 16, 2011 | 48.63 |
| May 13, 2011 | 48.24 |
| May 12, 2011 | 48.82 |
| May 11, 2011 | 48.43 |
| May 10, 2011 | 49.28 |
| May 9, 2011 | 48.51 |
| May 6, 2011 | 48.43 |
| May 5, 2011 | 48.63 |
| May 4, 2011 | 49.16 |
| May 3, 2011 | 49.37 |
| May 2, 2011 | 49.16 |
| Apr 29, 2011 | 49.99 |
| Apr 28, 2011 | 49.92 |
| Apr 27, 2011 | 49.87 |
| Apr 26, 2011 | 49.65 |
| Apr 25, 2011 | 48.98 |
| Apr 21, 2011 | 49.38 |
| Apr 20, 2011 | 49.03 |
| Apr 19, 2011 | 48.67 |
| Apr 18, 2011 | 51.40 |
| Apr 15, 2011 | 51.78 |
| Apr 14, 2011 | 51.63 |
| Apr 13, 2011 | 51.63 |
| Apr 12, 2011 | 51.96 |
| Apr 11, 2011 | 52.36 |
| Apr 8, 2011 | 52.12 |
| Apr 7, 2011 | 52.24 |
| Apr 6, 2011 | 52.34 |
| Apr 5, 2011 | 51.70 |
| Apr 4, 2011 | 51.81 |
| Apr 1, 2011 | 51.69 |
| Mar 31, 2011 | 50.75 |
| Mar 30, 2011 | 51.12 |
| Mar 29, 2011 | 50.55 |
| Mar 28, 2011 | 50.41 |
| Mar 25, 2011 | 50.68 |
| Mar 24, 2011 | 51.02 |
| Mar 23, 2011 | 50.35 |
| Mar 22, 2011 | 50.44 |
| Mar 21, 2011 | 50.43 |
| Mar 18, 2011 | 49.94 |
| Mar 17, 2011 | 49.81 |
| Mar 16, 2011 | 49.24 |
| Mar 15, 2011 | 49.78 |
| Mar 14, 2011 | 50.55 |
| Mar 11, 2011 | 50.95 |
| Mar 10, 2011 | 50.94 |
| Mar 9, 2011 | 52.06 |
| Mar 8, 2011 | 51.93 |
| Mar 7, 2011 | 50.94 |
| Mar 4, 2011 | 51.44 |
| Mar 3, 2011 | 51.83 |
| Mar 2, 2011 | 51.07 |
| Mar 1, 2011 | 51.08 |
| Feb 28, 2011 | 51.57 |
| Feb 25, 2011 | 52.21 |
| Feb 24, 2011 | 52.14 |
| Feb 23, 2011 | 52.40 |
| Feb 22, 2011 | 52.95 |
| Feb 18, 2011 | 54.55 |
| Feb 17, 2011 | 54.04 |
| Feb 16, 2011 | 54.00 |
| Feb 15, 2011 | 52.83 |
| Feb 14, 2011 | 52.64 |
| Feb 11, 2011 | 52.86 |
| Feb 10, 2011 | 52.02 |
| Feb 9, 2011 | 52.11 |
| Feb 8, 2011 | 52.49 |
| Feb 7, 2011 | 52.12 |
| Feb 4, 2011 | 51.84 |
| Feb 3, 2011 | 52.02 |
| Feb 2, 2011 | 51.88 |
| Feb 1, 2011 | 52.30 |
| Jan 31, 2011 | 51.98 |
| Jan 28, 2011 | 51.69 |
| Jan 27, 2011 | 52.51 |
| Jan 26, 2011 | 52.55 |
| Jan 25, 2011 | 52.59 |
| Jan 24, 2011 | 52.56 |
| Jan 21, 2011 | 52.91 |
| Jan 20, 2011 | 52.91 |
| Jan 19, 2011 | 52.49 |
| Jan 18, 2011 | 55.64 |
| Jan 14, 2011 | 55.88 |
| Jan 13, 2011 | 55.50 |
| Jan 12, 2011 | 55.90 |
| Jan 11, 2011 | 54.85 |
| Jan 10, 2011 | 54.71 |
| Jan 7, 2011 | 55.26 |
| Jan 6, 2011 | 56.35 |
| Jan 5, 2011 | 56.55 |
| Jan 4, 2011 | 56.00 |
| Jan 3, 2011 | 55.93 |
| Dec 31, 2010 | 55.41 |
| Dec 30, 2010 | 55.50 |
| Dec 29, 2010 | 55.51 |
| Dec 28, 2010 | 55.70 |
| Dec 27, 2010 | 55.58 |
| Dec 23, 2010 | 55.30 |
| Dec 22, 2010 | 55.73 |
| Dec 21, 2010 | 54.90 |
| Dec 20, 2010 | 54.25 |
| Dec 17, 2010 | 54.26 |
| Dec 16, 2010 | 54.70 |
| Dec 15, 2010 | 54.15 |
| Dec 14, 2010 | 54.50 |
| Dec 13, 2010 | 54.46 |
| Dec 10, 2010 | 54.10 |
| Dec 9, 2010 | 53.60 |
| Dec 8, 2010 | 52.55 |
| Dec 7, 2010 | 52.51 |
| Dec 6, 2010 | 52.64 |
| Dec 3, 2010 | 52.82 |
| Dec 2, 2010 | 52.99 |
| Dec 1, 2010 | 51.52 |
| Nov 30, 2010 | 50.30 |
| Nov 29, 2010 | 50.59 |
| Nov 26, 2010 | 50.73 |
| Nov 24, 2010 | 51.17 |
| Nov 23, 2010 | 50.34 |
| Nov 22, 2010 | 50.86 |
| Nov 19, 2010 | 51.17 |
| Nov 18, 2010 | 51.05 |
| Nov 17, 2010 | 50.43 |
| Nov 16, 2010 | 50.59 |
| Nov 15, 2010 | 51.30 |
| Nov 12, 2010 | 50.60 |
| Nov 11, 2010 | 51.20 |
| Nov 10, 2010 | 51.44 |
| Nov 9, 2010 | 50.53 |
| Nov 8, 2010 | 51.30 |
| Nov 5, 2010 | 51.88 |
| Nov 4, 2010 | 51.63 |
| Nov 3, 2010 | 50.42 |
| Nov 2, 2010 | 50.61 |
| Nov 1, 2010 | 49.41 |
| Oct 29, 2010 | 49.63 |
| Oct 28, 2010 | 50.02 |
| Oct 27, 2010 | 50.31 |
| Oct 26, 2010 | 50.57 |
| Oct 25, 2010 | 48.02 |
| Oct 22, 2010 | 47.81 |
| Oct 21, 2010 | 47.41 |
| Oct 20, 2010 | 48.92 |
| Oct 19, 2010 | 49.29 |
| Oct 18, 2010 | 50.15 |
| Oct 15, 2010 | 48.74 |
| Oct 14, 2010 | 49.30 |
| Oct 13, 2010 | 49.48 |
| Oct 12, 2010 | 49.26 |
| Oct 11, 2010 | 48.95 |
| Oct 8, 2010 | 48.35 |
| Oct 7, 2010 | 48.22 |
| Oct 6, 2010 | 48.89 |
| Oct 5, 2010 | 48.60 |
| Oct 4, 2010 | 47.67 |
| Oct 1, 2010 | 48.72 |
| Sep 30, 2010 | 48.24 |
| Sep 29, 2010 | 47.82 |
| Sep 28, 2010 | 48.10 |
| Sep 27, 2010 | 47.97 |
| Sep 24, 2010 | 48.64 |
| Sep 23, 2010 | 46.97 |
| Sep 22, 2010 | 47.54 |
| Sep 21, 2010 | 48.44 |
| Sep 20, 2010 | 49.48 |
| Sep 17, 2010 | 49.04 |
| Sep 16, 2010 | 49.25 |
| Sep 15, 2010 | 48.68 |
| Sep 14, 2010 | 48.61 |
| Sep 13, 2010 | 48.98 |
| Sep 10, 2010 | 47.70 |
| Sep 9, 2010 | 47.94 |
| Sep 8, 2010 | 47.83 |
| Sep 7, 2010 | 47.71 |
| Sep 3, 2010 | 48.86 |
| Sep 2, 2010 | 47.22 |
| Sep 1, 2010 | 47.40 |
| Aug 31, 2010 | 46.13 |
| Aug 30, 2010 | 45.84 |
| Aug 27, 2010 | 47.05 |
| Aug 26, 2010 | 45.86 |
| Aug 25, 2010 | 46.50 |
| Aug 24, 2010 | 46.94 |
| Aug 23, 2010 | 47.72 |
| Aug 20, 2010 | 48.31 |
| Aug 19, 2010 | 48.30 |
| Aug 18, 2010 | 49.81 |
| Aug 17, 2010 | 50.50 |
| Aug 16, 2010 | 49.63 |
| Aug 13, 2010 | 49.39 |
| Aug 12, 2010 | 50.19 |
| Aug 11, 2010 | 49.10 |
| Aug 10, 2010 | 49.14 |
| Aug 9, 2010 | 48.98 |
| Aug 6, 2010 | 48.57 |
| Aug 5, 2010 | 49.11 |
| Aug 4, 2010 | 48.51 |
| Aug 3, 2010 | 48.32 |
| Aug 2, 2010 | 48.52 |
| Jul 30, 2010 | 46.99 |
| Jul 29, 2010 | 47.49 |
| Jul 28, 2010 | 47.64 |
| Jul 27, 2010 | 48.26 |
| Jul 26, 2010 | 48.22 |
| Jul 23, 2010 | 47.51 |
| Jul 22, 2010 | 46.97 |
| Jul 21, 2010 | 47.16 |
| Jul 20, 2010 | 49.32 |
| Jul 19, 2010 | 48.56 |
| Jul 16, 2010 | 48.36 |
| Jul 15, 2010 | 49.73 |
| Jul 14, 2010 | 49.78 |
| Jul 13, 2010 | 50.14 |
| Jul 12, 2010 | 49.09 |
| Jul 9, 2010 | 48.53 |
| Jul 8, 2010 | 47.90 |
| Jul 7, 2010 | 49.14 |
| Jul 6, 2010 | 45.96 |
| Jul 2, 2010 | 45.81 |
| Jul 1, 2010 | 46.57 |
| Jun 30, 2010 | 46.70 |
| Jun 29, 2010 | 47.42 |
| Jun 28, 2010 | 48.30 |
| Jun 25, 2010 | 48.44 |
| Jun 24, 2010 | 47.44 |
| Jun 23, 2010 | 48.45 |
| Jun 22, 2010 | 48.61 |
| Jun 21, 2010 | 49.39 |
| Jun 18, 2010 | 50.30 |
| Jun 17, 2010 | 50.90 |
| Jun 16, 2010 | 51.32 |
| Jun 15, 2010 | 50.76 |
| Jun 14, 2010 | 49.34 |
| Jun 11, 2010 | 49.93 |
| Jun 10, 2010 | 49.50 |
| Jun 9, 2010 | 48.75 |
| Jun 8, 2010 | 49.06 |
| Jun 7, 2010 | 48.50 |
| Jun 4, 2010 | 49.01 |
| Jun 3, 2010 | 50.93 |
| Jun 2, 2010 | 51.11 |
| Jun 1, 2010 | 49.82 |
| May 28, 2010 | 50.81 |
| May 27, 2010 | 51.97 |
| May 26, 2010 | 50.48 |
| May 25, 2010 | 50.78 |
| May 24, 2010 | 50.65 |
| May 21, 2010 | 51.88 |
| May 20, 2010 | 50.10 |
| May 19, 2010 | 52.35 |
| May 18, 2010 | 52.79 |
| May 17, 2010 | 53.82 |
| May 14, 2010 | 53.18 |
| May 13, 2010 | 54.28 |
| May 12, 2010 | 55.34 |
| May 11, 2010 | 54.45 |
| May 10, 2010 | 55.11 |
| May 7, 2010 | 51.80 |
| May 6, 2010 | 51.67 |
| May 5, 2010 | 53.93 |
| May 4, 2010 | 53.92 |
| May 3, 2010 | 54.90 |
| Apr 30, 2010 | 54.98 |
| Apr 29, 2010 | 55.65 |
| Apr 28, 2010 | 54.37 |
| Apr 27, 2010 | 54.34 |
| Apr 26, 2010 | 55.31 |
| Apr 23, 2010 | 56.31 |
| Apr 22, 2010 | 55.63 |
| Apr 21, 2010 | 54.73 |
| Apr 20, 2010 | 55.37 |
| Apr 19, 2010 | 58.37 |
| Apr 16, 2010 | 57.39 |
| Apr 15, 2010 | 58.65 |
| Apr 14, 2010 | 58.96 |
| Apr 13, 2010 | 59.02 |
| Apr 12, 2010 | 58.77 |
| Apr 9, 2010 | 58.01 |
| Apr 8, 2010 | 57.82 |
| Apr 7, 2010 | 56.91 |
| Apr 6, 2010 | 57.45 |
| Apr 5, 2010 | 57.17 |
| Apr 1, 2010 | 56.64 |
| Mar 31, 2010 | 55.26 |
| Mar 30, 2010 | 54.65 |
| Mar 29, 2010 | 55.19 |
| Mar 26, 2010 | 55.35 |
| Mar 25, 2010 | 55.98 |
| Mar 24, 2010 | 55.16 |
| Mar 23, 2010 | 55.79 |
| Mar 22, 2010 | 55.63 |
| Mar 19, 2010 | 55.45 |
| Mar 18, 2010 | 55.62 |
| Mar 17, 2010 | 55.80 |
| Mar 16, 2010 | 54.81 |
| Mar 15, 2010 | 54.26 |
| Mar 12, 2010 | 53.97 |
| Mar 11, 2010 | 54.05 |
| Mar 10, 2010 | 54.03 |
| Mar 9, 2010 | 54.80 |
| Mar 8, 2010 | 54.90 |
| Mar 5, 2010 | 54.89 |
| Mar 4, 2010 | 53.76 |
| Mar 3, 2010 | 53.46 |
| Mar 2, 2010 | 53.41 |
| Mar 1, 2010 | 53.44 |
| Feb 26, 2010 | 53.29 |
| Feb 25, 2010 | 53.11 |
| Feb 24, 2010 | 53.56 |
| Feb 23, 2010 | 53.46 |
| Feb 22, 2010 | 54.65 |
| Feb 19, 2010 | 54.60 |
| Feb 18, 2010 | 52.47 |
| Feb 17, 2010 | 51.84 |
| Feb 16, 2010 | 50.99 |
| Feb 12, 2010 | 50.01 |
| Feb 11, 2010 | 50.34 |
| Feb 10, 2010 | 50.56 |
| Feb 9, 2010 | 50.08 |
| Feb 8, 2010 | 49.99 |
| Feb 5, 2010 | 50.54 |
| Feb 4, 2010 | 49.89 |
| Feb 3, 2010 | 51.61 |
| Feb 2, 2010 | 52.12 |
| Feb 1, 2010 | 52.17 |
| Jan 29, 2010 | 50.52 |
| Jan 28, 2010 | 51.59 |
| Jan 27, 2010 | 52.49 |
| Jan 26, 2010 | 50.93 |
| Jan 25, 2010 | 51.99 |
| Jan 22, 2010 | 52.07 |
| Jan 21, 2010 | 53.51 |
| Jan 20, 2010 | 55.44 |
| Jan 19, 2010 | 52.43 |
| Jan 15, 2010 | 51.55 |
| Jan 14, 2010 | 51.30 |
| Jan 13, 2010 | 51.55 |
| Jan 12, 2010 | 50.95 |
| Jan 11, 2010 | 51.04 |
| Jan 8, 2010 | 52.42 |
| Jan 7, 2010 | 52.19 |
| Jan 6, 2010 | 51.70 |
| Jan 5, 2010 | 52.46 |
| Jan 4, 2010 | 52.53 |
| Dec 31, 2009 | 52.40 |
| Dec 30, 2009 | 52.61 |
| Dec 29, 2009 | 52.27 |
| Dec 28, 2009 | 52.34 |
| Dec 24, 2009 | 52.20 |
| Dec 23, 2009 | 51.89 |
| Dec 22, 2009 | 51.28 |
| Dec 21, 2009 | 50.63 |
| Dec 18, 2009 | 50.07 |
| Dec 17, 2009 | 48.86 |
| Dec 16, 2009 | 48.97 |
| Dec 15, 2009 | 48.39 |
| Dec 14, 2009 | 48.53 |
| Dec 11, 2009 | 48.12 |
| Dec 10, 2009 | 47.66 |
| Dec 9, 2009 | 47.49 |
| Dec 8, 2009 | 47.30 |
| Dec 7, 2009 | 48.07 |
| Dec 4, 2009 | 48.69 |
| Dec 3, 2009 | 48.76 |
| Dec 2, 2009 | 50.02 |
| Dec 1, 2009 | 49.38 |
| Nov 30, 2009 | 49.49 |
| Nov 27, 2009 | 47.69 |
| Nov 25, 2009 | 48.21 |
| Nov 24, 2009 | 48.07 |
| Nov 23, 2009 | 48.16 |
| Nov 20, 2009 | 47.24 |
| Nov 19, 2009 | 47.67 |
| Nov 18, 2009 | 48.68 |
| Nov 17, 2009 | 48.59 |
| Nov 16, 2009 | 47.91 |
| Nov 13, 2009 | 48.04 |
| Nov 12, 2009 | 49.18 |
| Nov 11, 2009 | 51.64 |
| Nov 10, 2009 | 50.95 |
| Nov 9, 2009 | 50.98 |
| Nov 6, 2009 | 49.73 |
| Nov 5, 2009 | 50.42 |
| Nov 4, 2009 | 49.79 |
| Nov 3, 2009 | 49.64 |
| Nov 2, 2009 | 50.67 |
| Oct 30, 2009 | 50.25 |
| Oct 29, 2009 | 51.31 |
| Oct 28, 2009 | 49.98 |
| Oct 27, 2009 | 51.62 |
| Oct 26, 2009 | 51.94 |
| Oct 23, 2009 | 53.14 |
| Oct 22, 2009 | 53.90 |
| Oct 21, 2009 | 54.16 |
| Oct 20, 2009 | 57.45 |
| Oct 19, 2009 | 58.28 |
| Oct 16, 2009 | 58.25 |
| Oct 15, 2009 | 59.90 |
| Oct 14, 2009 | 59.17 |
| Oct 13, 2009 | 59.14 |
| Oct 12, 2009 | 60.27 |
| Oct 9, 2009 | 60.45 |
| Oct 8, 2009 | 59.51 |
| Oct 7, 2009 | 58.20 |
| Oct 6, 2009 | 57.85 |
| Oct 5, 2009 | 57.52 |
| Oct 2, 2009 | 56.48 |
| Oct 1, 2009 | 57.09 |
| Sep 30, 2009 | 58.16 |
| Sep 29, 2009 | 58.45 |
| Sep 28, 2009 | 58.68 |
| Sep 25, 2009 | 57.61 |
| Sep 24, 2009 | 58.16 |
| Sep 23, 2009 | 58.66 |
| Sep 22, 2009 | 58.85 |
| Sep 21, 2009 | 58.32 |
| Sep 18, 2009 | 58.73 |
| Sep 17, 2009 | 58.79 |
| Sep 16, 2009 | 60.00 |
| Sep 15, 2009 | 59.22 |
| Sep 14, 2009 | 59.31 |
| Sep 11, 2009 | 58.58 |
| Sep 10, 2009 | 58.84 |
| Sep 9, 2009 | 58.82 |
| Sep 8, 2009 | 58.74 |
| Sep 4, 2009 | 58.38 |
| Sep 3, 2009 | 57.39 |
| Sep 2, 2009 | 56.81 |
| Sep 1, 2009 | 56.34 |
| Aug 31, 2009 | 58.46 |
| Aug 28, 2009 | 58.54 |
| Aug 27, 2009 | 59.79 |
| Aug 26, 2009 | 59.86 |
| Aug 25, 2009 | 60.11 |
| Aug 24, 2009 | 59.30 |
| Aug 21, 2009 | 60.35 |
| Aug 20, 2009 | 61.11 |
| Aug 19, 2009 | 59.92 |
| Aug 18, 2009 | 60.38 |
| Aug 17, 2009 | 59.90 |
| Aug 14, 2009 | 61.17 |
| Aug 13, 2009 | 61.00 |
| Aug 12, 2009 | 61.05 |
| Aug 11, 2009 | 60.82 |
| Aug 10, 2009 | 61.39 |
| Aug 7, 2009 | 61.70 |
| Aug 6, 2009 | 60.82 |
| Aug 5, 2009 | 61.35 |
| Aug 4, 2009 | 61.19 |
| Aug 3, 2009 | 60.36 |
| Jul 31, 2009 | 59.81 |
| Jul 30, 2009 | 60.04 |
| Jul 29, 2009 | 58.54 |
| Jul 28, 2009 | 57.83 |
| Jul 27, 2009 | 58.15 |
| Jul 24, 2009 | 57.70 |
| Jul 23, 2009 | 58.86 |
| Jul 22, 2009 | 57.94 |
| Jul 21, 2009 | 57.54 |
| Jul 20, 2009 | 57.91 |
| Jul 17, 2009 | 57.73 |
| Jul 16, 2009 | 58.45 |
| Jul 15, 2009 | 58.60 |
| Jul 14, 2009 | 57.05 |
| Jul 13, 2009 | 56.77 |
| Jul 10, 2009 | 54.31 |
| Jul 9, 2009 | 55.38 |
| Jul 8, 2009 | 54.24 |
| Jul 7, 2009 | 53.50 |
| Jul 6, 2009 | 54.15 |
| Jul 2, 2009 | 52.76 |
| Jul 1, 2009 | 53.48 |
| Jun 30, 2009 | 53.68 |
| Jun 29, 2009 | 54.01 |
| Jun 26, 2009 | 53.00 |
| Jun 25, 2009 | 53.87 |
| Jun 24, 2009 | 52.79 |
| Jun 23, 2009 | 51.87 |
| Jun 22, 2009 | 51.88 |
| Jun 19, 2009 | 54.29 |
| Jun 18, 2009 | 52.50 |
| Jun 17, 2009 | 51.15 |
| Jun 16, 2009 | 52.73 |
| Jun 15, 2009 | 54.18 |
| Jun 12, 2009 | 55.19 |
| Jun 11, 2009 | 55.35 |
| Jun 10, 2009 | 54.99 |
| Jun 9, 2009 | 56.36 |
| Jun 8, 2009 | 55.38 |
| Jun 5, 2009 | 55.59 |
| Jun 4, 2009 | 57.16 |
| Jun 3, 2009 | 55.28 |
| Jun 2, 2009 | 55.73 |
| Jun 1, 2009 | 56.53 |
| May 29, 2009 | 57.65 |
| May 28, 2009 | 55.47 |
| May 27, 2009 | 53.42 |
| May 26, 2009 | 54.92 |
| May 22, 2009 | 52.00 |
| May 21, 2009 | 51.50 |
| May 20, 2009 | 50.91 |
| May 19, 2009 | 52.39 |
| May 18, 2009 | 54.89 |
| May 15, 2009 | 53.55 |
| May 14, 2009 | 55.00 |
| May 13, 2009 | 52.40 |
| May 12, 2009 | 53.51 |
| May 11, 2009 | 52.71 |
| May 8, 2009 | 55.29 |
| May 7, 2009 | 52.35 |
| May 6, 2009 | 55.41 |
| May 5, 2009 | 53.54 |
| May 4, 2009 | 55.64 |
| May 1, 2009 | 52.78 |
| Apr 30, 2009 | 54.36 |
| Apr 29, 2009 | 55.00 |
| Apr 28, 2009 | 53.17 |
| Apr 27, 2009 | 55.01 |
| Apr 24, 2009 | 55.57 |
| Apr 23, 2009 | 56.96 |
| Apr 22, 2009 | 53.70 |
| Apr 21, 2009 | 56.17 |
| Apr 20, 2009 | 58.15 |
| Apr 17, 2009 | 63.06 |
| Apr 16, 2009 | 63.76 |
| Apr 15, 2009 | 64.53 |
| Apr 14, 2009 | 61.14 |
| Apr 13, 2009 | 65.54 |
| Apr 9, 2009 | 64.12 |
| Apr 8, 2009 | 58.30 |
| Apr 7, 2009 | 56.99 |
| Apr 6, 2009 | 59.41 |
| Apr 3, 2009 | 61.38 |
| Apr 2, 2009 | 59.57 |
| Apr 1, 2009 | 62.96 |
| Mar 31, 2009 | 59.82 |
| Mar 30, 2009 | 56.99 |
| Mar 27, 2009 | 58.77 |
| Mar 26, 2009 | 62.49 |
| Mar 25, 2009 | 64.57 |
| Mar 24, 2009 | 60.93 |
| Mar 23, 2009 | 64.60 |
| Mar 20, 2009 | 57.81 |
| Mar 19, 2009 | 56.58 |
| Mar 18, 2009 | 61.77 |
| Mar 17, 2009 | 59.97 |
| Mar 16, 2009 | 55.50 |
| Mar 13, 2009 | 58.73 |
| Mar 12, 2009 | 59.04 |
| Mar 11, 2009 | 55.06 |
| Mar 10, 2009 | 53.76 |
| Mar 9, 2009 | 47.88 |
| Mar 6, 2009 | 47.38 |
| Mar 5, 2009 | 48.64 |
| Mar 4, 2009 | 53.07 |
| Mar 3, 2009 | 54.31 |
| Mar 2, 2009 | 54.32 |
| Feb 27, 2009 | 55.55 |
| Feb 26, 2009 | 56.84 |
| Feb 25, 2009 | 58.14 |
| Feb 24, 2009 | 60.79 |
| Feb 23, 2009 | 54.68 |
| Feb 20, 2009 | 56.49 |
| Feb 19, 2009 | 55.07 |
| Feb 18, 2009 | 57.02 |
| Feb 17, 2009 | 55.39 |
| Feb 13, 2009 | 57.59 |
| Feb 12, 2009 | 60.03 |
| Feb 11, 2009 | 61.01 |
| Feb 10, 2009 | 57.97 |
| Feb 9, 2009 | 62.32 |
| Feb 6, 2009 | 61.62 |
| Feb 5, 2009 | 60.34 |
| Feb 4, 2009 | 58.45 |
| Feb 3, 2009 | 58.94 |
| Feb 2, 2009 | 60.34 |
| Jan 30, 2009 | 57.52 |
| Jan 29, 2009 | 56.83 |
| Jan 28, 2009 | 61.22 |
| Jan 27, 2009 | 56.12 |
| Jan 26, 2009 | 55.21 |
| Jan 23, 2009 | 56.55 |
| Jan 22, 2009 | 54.48 |
| Jan 21, 2009 | 57.51 |
| Jan 20, 2009 | 43.93 |
| Jan 16, 2009 | 51.08 |
| Jan 15, 2009 | 48.28 |
| Jan 14, 2009 | 47.24 |
| Jan 13, 2009 | 48.25 |
| Jan 12, 2009 | 48.49 |
| Jan 9, 2009 | 50.16 |
| Jan 8, 2009 | 52.37 |
| Jan 7, 2009 | 52.26 |
| Jan 6, 2009 | 54.17 |
| Jan 5, 2009 | 52.70 |
| Jan 2, 2009 | 53.22 |
| Dec 31, 2008 | 52.14 |
| Dec 30, 2008 | 50.33 |
| Dec 29, 2008 | 47.81 |
| Dec 26, 2008 | 49.27 |
| Dec 24, 2008 | 49.58 |
| Dec 23, 2008 | 49.42 |
| Dec 22, 2008 | 49.97 |
| Dec 19, 2008 | 51.57 |
| Dec 18, 2008 | 49.36 |
| Dec 17, 2008 | 50.53 |
| Dec 16, 2008 | 51.00 |
| Dec 15, 2008 | 45.22 |
| Dec 12, 2008 | 45.79 |
| Dec 11, 2008 | 45.63 |
| Dec 10, 2008 | 50.27 |
| Dec 9, 2008 | 50.11 |
| Dec 8, 2008 | 52.86 |
| Dec 5, 2008 | 50.58 |
| Dec 4, 2008 | 46.17 |
| Dec 3, 2008 | 45.55 |
| Dec 2, 2008 | 42.62 |
| Dec 1, 2008 | 39.40 |
| Nov 28, 2008 | 45.89 |
| Nov 26, 2008 | 44.41 |
| Nov 25, 2008 | 41.56 |
| Nov 24, 2008 | 43.89 |
| Nov 21, 2008 | 37.94 |
| Nov 20, 2008 | 34.49 |
| Nov 19, 2008 | 38.65 |
| Nov 18, 2008 | 43.57 |
| Nov 17, 2008 | 42.16 |
| Nov 14, 2008 | 44.92 |
| Nov 13, 2008 | 49.80 |
| Nov 12, 2008 | 45.34 |
| Nov 11, 2008 | 46.51 |
| Nov 10, 2008 | 50.53 |
| Nov 7, 2008 | 51.50 |
| Nov 6, 2008 | 49.86 |
| Nov 5, 2008 | 52.28 |
| Nov 4, 2008 | 57.33 |
| Nov 3, 2008 | 53.34 |
| Oct 31, 2008 | 56.31 |
| Oct 30, 2008 | 55.55 |
| Oct 29, 2008 | 55.11 |
| Oct 28, 2008 | 54.97 |
| Oct 27, 2008 | 49.68 |
| Oct 24, 2008 | 49.54 |
| Oct 23, 2008 | 50.61 |
| Oct 22, 2008 | 51.13 |
| Oct 21, 2008 | 58.19 |
| Oct 20, 2008 | 58.41 |
| Oct 17, 2008 | 56.28 |
| Oct 16, 2008 | 58.26 |
| Oct 15, 2008 | 54.93 |
| Oct 14, 2008 | 63.77 |
| Oct 13, 2008 | 63.01 |
| Oct 10, 2008 | 56.57 |
| Oct 9, 2008 | 50.92 |
| Oct 8, 2008 | 56.80 |
| Oct 7, 2008 | 55.43 |
| Oct 6, 2008 | 60.68 |
| Oct 3, 2008 | 64.03 |
| Oct 2, 2008 | 64.81 |
| Oct 1, 2008 | 71.54 |
| Sep 30, 2008 | 72.20 |
| Sep 29, 2008 | 64.87 |
| Sep 26, 2008 | 79.90 |
| Sep 25, 2008 | 74.49 |
| Sep 24, 2008 | 73.20 |
| Sep 23, 2008 | 69.03 |
| Sep 22, 2008 | 71.00 |
| Sep 19, 2008 | 76.55 |
| Sep 18, 2008 | 75.45 |
| Sep 17, 2008 | 70.72 |
| Sep 16, 2008 | 80.34 |
| Sep 15, 2008 | 84.09 |
| Sep 12, 2008 | 87.09 |
| Sep 11, 2008 | 87.20 |
| Sep 10, 2008 | 83.70 |
| Sep 9, 2008 | 82.40 |
| Sep 8, 2008 | 84.13 |
| Sep 5, 2008 | 80.63 |
| Sep 4, 2008 | 77.41 |
| Sep 3, 2008 | 81.82 |
| Sep 2, 2008 | 80.37 |
| Aug 29, 2008 | 80.39 |
| Aug 28, 2008 | 81.60 |
| Aug 27, 2008 | 78.81 |
| Aug 26, 2008 | 77.34 |
| Aug 25, 2008 | 76.74 |
| Aug 22, 2008 | 79.36 |
| Aug 21, 2008 | 77.21 |
| Aug 20, 2008 | 78.19 |
| Aug 19, 2008 | 75.54 |
| Aug 18, 2008 | 76.79 |
| Aug 15, 2008 | 79.30 |
| Aug 14, 2008 | 78.67 |
| Aug 13, 2008 | 76.35 |
| Aug 12, 2008 | 78.62 |
| Aug 11, 2008 | 81.11 |
| Aug 8, 2008 | 79.34 |
| Aug 7, 2008 | 77.48 |
| Aug 6, 2008 | 81.03 |
| Aug 5, 2008 | 80.81 |
| Aug 4, 2008 | 78.13 |
| Aug 1, 2008 | 78.48 |
| Jul 31, 2008 | 78.17 |
| Jul 30, 2008 | 78.63 |
| Jul 29, 2008 | 78.26 |
| Jul 28, 2008 | 74.34 |
| Jul 25, 2008 | 77.07 |
| Jul 24, 2008 | 75.47 |
| Jul 23, 2008 | 78.68 |
| Jul 22, 2008 | 80.59 |
| Jul 21, 2008 | 77.08 |
| Jul 18, 2008 | 78.13 |
| Jul 17, 2008 | 78.48 |
| Jul 16, 2008 | 76.00 |
| Jul 15, 2008 | 67.19 |
| Jul 14, 2008 | 66.44 |
| Jul 11, 2008 | 69.74 |
| Jul 10, 2008 | 69.37 |
| Jul 9, 2008 | 68.03 |
| Jul 8, 2008 | 70.94 |
| Jul 7, 2008 | 66.29 |
| Jul 3, 2008 | 67.99 |
| Jul 2, 2008 | 68.53 |
| Jul 1, 2008 | 70.23 |
| Jun 30, 2008 | 68.57 |
| Jun 27, 2008 | 68.98 |
| Jun 26, 2008 | 69.59 |
| Jun 25, 2008 | 70.86 |
| Jun 24, 2008 | 70.95 |
| Jun 23, 2008 | 70.79 |
| Jun 20, 2008 | 72.69 |
| Jun 19, 2008 | 73.81 |
| Jun 18, 2008 | 71.54 |
| Jun 17, 2008 | 70.63 |
| Jun 16, 2008 | 71.35 |
| Jun 13, 2008 | 70.91 |
| Jun 12, 2008 | 70.41 |
| Jun 11, 2008 | 68.98 |
| Jun 10, 2008 | 70.79 |
| Jun 9, 2008 | 70.04 |
| Jun 6, 2008 | 71.37 |
| Jun 5, 2008 | 74.28 |
| Jun 4, 2008 | 71.97 |
| Jun 3, 2008 | 74.04 |
| Jun 2, 2008 | 74.54 |
| May 30, 2008 | 76.00 |
| May 29, 2008 | 76.29 |
| May 28, 2008 | 75.32 |
| May 27, 2008 | 75.19 |
| May 23, 2008 | 74.71 |
| May 22, 2008 | 75.01 |
| May 21, 2008 | 73.57 |
| May 20, 2008 | 74.66 |
| May 19, 2008 | 75.43 |
| May 16, 2008 | 76.06 |
| May 15, 2008 | 77.58 |
| May 14, 2008 | 76.06 |
| May 13, 2008 | 75.45 |
| May 12, 2008 | 75.84 |
| May 9, 2008 | 72.95 |
| May 8, 2008 | 74.26 |
| May 7, 2008 | 73.82 |
| May 6, 2008 | 76.65 |
| May 5, 2008 | 76.07 |
| May 2, 2008 | 75.92 |
| May 1, 2008 | 77.16 |
| Apr 30, 2008 | 74.11 |
| Apr 29, 2008 | 74.60 |
| Apr 28, 2008 | 74.95 |
| Apr 25, 2008 | 76.70 |
| Apr 24, 2008 | 74.91 |
| Apr 23, 2008 | 75.08 |
| Apr 22, 2008 | 73.43 |
| Apr 21, 2008 | 74.10 |
| Apr 18, 2008 | 72.91 |
| Apr 17, 2008 | 73.15 |
| Apr 16, 2008 | 72.28 |
| Apr 15, 2008 | 68.04 |
| Apr 14, 2008 | 65.00 |
| Apr 11, 2008 | 67.22 |
| Apr 10, 2008 | 66.77 |
| Apr 9, 2008 | 66.85 |
| Apr 8, 2008 | 68.85 |
| Apr 7, 2008 | 70.27 |
| Apr 4, 2008 | 69.90 |
| Apr 3, 2008 | 71.66 |
| Apr 2, 2008 | 70.78 |
| Apr 1, 2008 | 71.19 |
| Mar 31, 2008 | 66.47 |
| Mar 28, 2008 | 65.53 |
| Mar 27, 2008 | 66.76 |
| Mar 26, 2008 | 67.68 |
| Mar 25, 2008 | 70.02 |
| Mar 24, 2008 | 68.96 |
| Mar 20, 2008 | 69.60 |
| Mar 19, 2008 | 66.36 |
| Mar 18, 2008 | 70.23 |
| Mar 17, 2008 | 64.83 |
| Mar 14, 2008 | 66.08 |
| Mar 13, 2008 | 68.80 |
| Mar 12, 2008 | 68.12 |
| Mar 11, 2008 | 70.04 |
| Mar 10, 2008 | 65.30 |
| Mar 7, 2008 | 66.91 |
| Mar 6, 2008 | 66.44 |
| Mar 5, 2008 | 69.01 |
| Mar 4, 2008 | 68.86 |
| Mar 3, 2008 | 68.47 |
| Feb 29, 2008 | 67.63 |
| Feb 28, 2008 | 69.81 |
| Feb 27, 2008 | 71.35 |
| Feb 26, 2008 | 71.60 |
| Feb 25, 2008 | 72.28 |
| Feb 22, 2008 | 70.27 |
| Feb 21, 2008 | 71.40 |
| Feb 20, 2008 | 73.03 |
| Feb 19, 2008 | 71.23 |
| Feb 15, 2008 | 72.66 |
| Feb 14, 2008 | 72.75 |
| Feb 13, 2008 | 72.98 |
| Feb 12, 2008 | 72.04 |
| Feb 11, 2008 | 70.59 |
| Feb 8, 2008 | 70.53 |
| Feb 7, 2008 | 72.22 |
| Feb 6, 2008 | 69.80 |
| Feb 5, 2008 | 69.67 |
| Feb 4, 2008 | 72.54 |
| Feb 1, 2008 | 73.80 |
| Jan 31, 2008 | 73.36 |
| Jan 30, 2008 | 72.28 |
| Jan 29, 2008 | 71.77 |
| Jan 28, 2008 | 70.53 |
| Jan 25, 2008 | 69.44 |
| Jan 24, 2008 | 70.23 |
| Jan 23, 2008 | 71.22 |
| Jan 22, 2008 | 69.99 |
| Jan 18, 2008 | 69.21 |
| Jan 17, 2008 | 71.50 |
| Jan 16, 2008 | 72.53 |
| Jan 15, 2008 | 69.78 |
| Jan 14, 2008 | 74.00 |
| Jan 11, 2008 | 74.15 |
| Jan 10, 2008 | 74.60 |
| Jan 9, 2008 | 72.99 |
| Jan 8, 2008 | 71.15 |
| Jan 7, 2008 | 73.63 |
| Jan 4, 2008 | 73.16 |
| Jan 3, 2008 | 76.06 |
| Jan 2, 2008 | 74.06 |
| Dec 31, 2007 | 76.58 |
| Dec 28, 2007 | 76.72 |
| Dec 27, 2007 | 77.17 |
| Dec 26, 2007 | 78.52 |
| Dec 24, 2007 | 78.32 |
| Dec 21, 2007 | 77.38 |
| Dec 20, 2007 | 76.48 |
| Dec 19, 2007 | 75.28 |
| Dec 18, 2007 | 74.32 |
| Dec 17, 2007 | 74.46 |
| Dec 14, 2007 | 75.41 |
| Dec 13, 2007 | 77.49 |
| Dec 12, 2007 | 77.55 |
| Dec 11, 2007 | 76.51 |
| Dec 10, 2007 | 80.23 |
| Dec 7, 2007 | 78.37 |
| Dec 6, 2007 | 79.98 |
| Dec 5, 2007 | 79.56 |
| Dec 4, 2007 | 80.43 |
| Dec 3, 2007 | 80.32 |
| Nov 30, 2007 | 80.99 |
| Nov 29, 2007 | 79.83 |
| Nov 28, 2007 | 79.68 |
| Nov 27, 2007 | 75.88 |
| Nov 26, 2007 | 74.36 |
| Nov 23, 2007 | 76.94 |
| Nov 21, 2007 | 74.75 |
| Nov 20, 2007 | 76.16 |
| Nov 19, 2007 | 75.01 |
| Nov 16, 2007 | 76.32 |
| Nov 15, 2007 | 75.83 |
| Nov 14, 2007 | 78.52 |
| Nov 13, 2007 | 80.21 |
| Nov 12, 2007 | 76.88 |
| Nov 9, 2007 | 76.11 |
| Nov 8, 2007 | 76.16 |
| Nov 7, 2007 | 74.52 |
| Nov 6, 2007 | 76.72 |
| Nov 5, 2007 | 73.64 |
| Nov 2, 2007 | 72.84 |
| Nov 1, 2007 | 71.49 |
| Oct 31, 2007 | 75.21 |
| Oct 30, 2007 | 74.20 |
| Oct 29, 2007 | 74.77 |
| Oct 26, 2007 | 74.35 |
| Oct 25, 2007 | 72.98 |
| Oct 24, 2007 | 72.60 |
| Oct 23, 2007 | 72.29 |
| Oct 22, 2007 | 69.76 |
| Oct 19, 2007 | 68.65 |
| Oct 18, 2007 | 69.85 |
| Oct 17, 2007 | 69.26 |
| Oct 16, 2007 | 71.37 |
| Oct 15, 2007 | 69.77 |
| Oct 12, 2007 | 70.40 |
| Oct 11, 2007 | 70.62 |
| Oct 10, 2007 | 72.40 |
| Oct 9, 2007 | 72.06 |
| Oct 8, 2007 | 70.76 |
| Oct 5, 2007 | 69.68 |
| Oct 4, 2007 | 67.68 |
| Oct 3, 2007 | 67.51 |
| Oct 2, 2007 | 67.75 |
| Oct 1, 2007 | 67.68 |
| Sep 28, 2007 | 66.27 |
| Sep 27, 2007 | 66.51 |
| Sep 26, 2007 | 65.73 |
| Sep 25, 2007 | 65.06 |
| Sep 24, 2007 | 64.42 |
| Sep 21, 2007 | 65.49 |
| Sep 20, 2007 | 65.38 |
| Sep 19, 2007 | 66.58 |
| Sep 18, 2007 | 66.00 |
| Sep 17, 2007 | 62.02 |
| Sep 14, 2007 | 62.35 |
| Sep 13, 2007 | 61.83 |
| Sep 12, 2007 | 60.54 |
| Sep 11, 2007 | 60.80 |
| Sep 10, 2007 | 59.85 |
| Sep 7, 2007 | 59.35 |
| Sep 6, 2007 | 60.47 |
| Sep 5, 2007 | 60.92 |
| Sep 4, 2007 | 61.84 |
| Aug 31, 2007 | 61.46 |
| Aug 30, 2007 | 60.96 |
| Aug 29, 2007 | 60.82 |
| Aug 28, 2007 | 59.56 |
| Aug 27, 2007 | 61.82 |
| Aug 24, 2007 | 61.73 |
| Aug 23, 2007 | 61.02 |
| Aug 22, 2007 | 62.74 |
| Aug 21, 2007 | 62.44 |
| Aug 20, 2007 | 62.23 |
| Aug 17, 2007 | 64.85 |
| Aug 16, 2007 | 63.39 |
| Aug 15, 2007 | 60.51 |
| Aug 14, 2007 | 60.97 |
| Aug 13, 2007 | 63.98 |
| Aug 10, 2007 | 63.50 |
| Aug 9, 2007 | 64.51 |
| Aug 8, 2007 | 67.72 |
| Aug 7, 2007 | 65.81 |
| Aug 6, 2007 | 65.28 |
| Aug 3, 2007 | 61.79 |
| Aug 2, 2007 | 64.07 |
| Aug 1, 2007 | 62.80 |
| Jul 31, 2007 | 62.46 |
| Jul 30, 2007 | 63.98 |
| Jul 27, 2007 | 62.18 |
| Jul 26, 2007 | 62.11 |
| Jul 25, 2007 | 63.18 |
| Jul 24, 2007 | 63.10 |
| Jul 23, 2007 | 65.38 |
| Jul 20, 2007 | 64.98 |
| Jul 19, 2007 | 66.35 |
| Jul 18, 2007 | 67.31 |
| Jul 17, 2007 | 67.89 |
| Jul 16, 2007 | 67.13 |
| Jul 13, 2007 | 66.25 |
| Jul 12, 2007 | 66.87 |
| Jul 11, 2007 | 64.49 |
| Jul 10, 2007 | 64.66 |
| Jul 9, 2007 | 65.35 |
| Jul 6, 2007 | 64.93 |
| Jul 5, 2007 | 64.67 |
| Jul 3, 2007 | 65.00 |
| Jul 2, 2007 | 64.77 |
| Jun 29, 2007 | 64.24 |
| Jun 28, 2007 | 64.80 |
| Jun 27, 2007 | 63.68 |
| Jun 26, 2007 | 63.94 |
| Jun 25, 2007 | 63.90 |
| Jun 22, 2007 | 64.12 |
| Jun 21, 2007 | 65.18 |
| Jun 20, 2007 | 65.01 |
| Jun 19, 2007 | 65.77 |
| Jun 18, 2007 | 65.37 |
| Jun 15, 2007 | 65.37 |
| Jun 14, 2007 | 64.85 |
| Jun 13, 2007 | 64.84 |
| Jun 12, 2007 | 63.20 |
| Jun 11, 2007 | 64.19 |
| Jun 8, 2007 | 63.73 |
| Jun 7, 2007 | 62.55 |
| Jun 6, 2007 | 63.85 |
| Jun 5, 2007 | 64.02 |
| Jun 4, 2007 | 65.17 |
| Jun 1, 2007 | 65.04 |
| May 31, 2007 | 65.08 |
| May 30, 2007 | 65.02 |
| May 29, 2007 | 64.50 |
| May 25, 2007 | 64.55 |
| May 24, 2007 | 63.79 |
| May 23, 2007 | 64.28 |
| May 22, 2007 | 64.21 |
| May 21, 2007 | 64.07 |
| May 18, 2007 | 64.17 |
| May 17, 2007 | 64.03 |
| May 16, 2007 | 64.35 |
| May 15, 2007 | 63.71 |
| May 14, 2007 | 64.09 |
| May 11, 2007 | 64.83 |
| May 10, 2007 | 64.22 |
| May 9, 2007 | 65.07 |
| May 8, 2007 | 64.10 |
| May 7, 2007 | 64.11 |
| May 4, 2007 | 63.76 |
| May 3, 2007 | 63.84 |
| May 2, 2007 | 63.42 |
| May 1, 2007 | 63.03 |
| Apr 30, 2007 | 62.95 |
| Apr 27, 2007 | 64.12 |
| Apr 26, 2007 | 64.43 |
| Apr 25, 2007 | 64.86 |
| Apr 24, 2007 | 63.97 |
| Apr 23, 2007 | 64.24 |
| Apr 20, 2007 | 64.60 |
| Apr 19, 2007 | 63.94 |
| Apr 18, 2007 | 64.64 |
| Apr 17, 2007 | 64.28 |
| Apr 16, 2007 | 62.55 |
| Apr 13, 2007 | 61.20 |
| Apr 12, 2007 | 60.41 |
| Apr 11, 2007 | 60.43 |
| Apr 10, 2007 | 60.50 |
| Apr 9, 2007 | 60.83 |
| Apr 5, 2007 | 61.05 |
| Apr 4, 2007 | 60.35 |
| Apr 3, 2007 | 60.69 |
| Apr 2, 2007 | 59.96 |
| Mar 30, 2007 | 60.14 |
| Mar 29, 2007 | 60.39 |
| Mar 28, 2007 | 59.78 |
| Mar 27, 2007 | 60.31 |
| Mar 26, 2007 | 61.18 |
| Mar 23, 2007 | 61.36 |
| Mar 22, 2007 | 61.01 |
| Mar 21, 2007 | 61.33 |
| Mar 20, 2007 | 59.14 |
| Mar 19, 2007 | 58.61 |
| Mar 16, 2007 | 57.85 |
| Mar 15, 2007 | 58.03 |
| Mar 14, 2007 | 57.84 |
| Mar 13, 2007 | 56.82 |
| Mar 12, 2007 | 58.95 |
| Mar 9, 2007 | 59.40 |
| Mar 8, 2007 | 59.42 |
| Mar 7, 2007 | 58.98 |
| Mar 6, 2007 | 59.79 |
| Mar 5, 2007 | 58.51 |
| Mar 2, 2007 | 59.51 |
| Mar 1, 2007 | 60.09 |
| Feb 28, 2007 | 60.30 |
| Feb 27, 2007 | 59.91 |
| Feb 26, 2007 | 62.37 |
| Feb 23, 2007 | 62.81 |
| Feb 22, 2007 | 63.15 |
| Feb 21, 2007 | 63.04 |
| Feb 20, 2007 | 63.36 |
| Feb 16, 2007 | 63.08 |
| Feb 15, 2007 | 63.09 |
| Feb 14, 2007 | 62.72 |
| Feb 13, 2007 | 62.17 |
| Feb 12, 2007 | 62.01 |
| Feb 9, 2007 | 61.94 |
| Feb 8, 2007 | 62.38 |
| Feb 7, 2007 | 62.40 |
| Feb 6, 2007 | 62.26 |
| Feb 5, 2007 | 61.99 |
| Feb 2, 2007 | 60.66 |
| Feb 1, 2007 | 61.04 |
| Jan 31, 2007 | 60.75 |
| Jan 30, 2007 | 60.47 |
| Jan 29, 2007 | 60.22 |
| Jan 26, 2007 | 60.03 |
| Jan 25, 2007 | 60.20 |
| Jan 24, 2007 | 60.95 |
| Jan 23, 2007 | 60.37 |
| Jan 22, 2007 | 60.61 |
| Jan 19, 2007 | 60.57 |
| Jan 18, 2007 | 60.59 |
| Jan 17, 2007 | 60.17 |
| Jan 16, 2007 | 62.33 |
| Jan 12, 2007 | 61.57 |
| Jan 11, 2007 | 61.53 |
| Jan 10, 2007 | 61.31 |
| Jan 9, 2007 | 61.02 |
| Jan 8, 2007 | 60.52 |
| Jan 5, 2007 | 59.97 |
| Jan 4, 2007 | 60.77 |
| Jan 3, 2007 | 61.31 |
| Dec 29, 2006 | 60.69 |
| Dec 28, 2006 | 61.07 |
| Dec 27, 2006 | 61.29 |
| Dec 26, 2006 | 61.02 |
| Dec 22, 2006 | 60.66 |
| Dec 21, 2006 | 60.91 |
| Dec 20, 2006 | 60.35 |
| Dec 19, 2006 | 59.79 |
| Dec 18, 2006 | 59.34 |
| Dec 15, 2006 | 59.34 |
| Dec 14, 2006 | 58.06 |
| Dec 13, 2006 | 57.89 |
| Dec 12, 2006 | 57.78 |
| Dec 11, 2006 | 57.30 |
| Dec 8, 2006 | 57.34 |
| Dec 7, 2006 | 57.60 |
| Dec 6, 2006 | 57.38 |
| Dec 5, 2006 | 57.96 |
| Dec 4, 2006 | 58.39 |
| Dec 1, 2006 | 56.47 |
| Nov 30, 2006 | 56.96 |
| Nov 29, 2006 | 57.00 |
| Nov 28, 2006 | 56.51 |
| Nov 27, 2006 | 56.36 |
| Nov 24, 2006 | 57.24 |
| Nov 22, 2006 | 57.80 |
| Nov 21, 2006 | 57.79 |
| Nov 20, 2006 | 58.16 |
| Nov 17, 2006 | 57.97 |
| Nov 16, 2006 | 58.18 |
| Nov 15, 2006 | 58.10 |
| Nov 14, 2006 | 58.29 |
| Nov 13, 2006 | 58.60 |
| Nov 10, 2006 | 58.54 |
| Nov 9, 2006 | 58.26 |
| Nov 8, 2006 | 58.79 |
| Nov 7, 2006 | 58.72 |
| Nov 6, 2006 | 58.53 |
| Nov 3, 2006 | 57.87 |
| Nov 2, 2006 | 57.68 |
| Nov 1, 2006 | 58.01 |
| Oct 31, 2006 | 58.72 |
| Oct 30, 2006 | 58.73 |
| Oct 27, 2006 | 58.10 |
| Oct 26, 2006 | 58.07 |
| Oct 25, 2006 | 57.39 |
| Oct 24, 2006 | 57.33 |
| Oct 23, 2006 | 57.81 |
| Oct 20, 2006 | 57.11 |
| Oct 19, 2006 | 57.35 |
| Oct 18, 2006 | 59.45 |
| Oct 17, 2006 | 60.54 |
| Oct 16, 2006 | 60.54 |
| Oct 13, 2006 | 59.78 |
| Oct 12, 2006 | 60.12 |
| Oct 11, 2006 | 60.00 |
| Oct 10, 2006 | 60.43 |
| Oct 9, 2006 | 59.95 |
| Oct 6, 2006 | 60.00 |
| Oct 5, 2006 | 60.00 |
| Oct 4, 2006 | 60.15 |
| Oct 3, 2006 | 59.58 |
| Oct 2, 2006 | 58.15 |
| Sep 29, 2006 | 58.43 |
| Sep 28, 2006 | 58.52 |
| Sep 27, 2006 | 58.40 |
| Sep 26, 2006 | 58.14 |
| Sep 25, 2006 | 57.91 |
| Sep 22, 2006 | 57.23 |
| Sep 21, 2006 | 57.60 |
| Sep 20, 2006 | 57.86 |
| Sep 19, 2006 | 57.39 |
| Sep 18, 2006 | 57.01 |
| Sep 15, 2006 | 57.30 |
| Sep 14, 2006 | 56.86 |
| Sep 13, 2006 | 56.97 |
| Sep 12, 2006 | 56.79 |
| Sep 11, 2006 | 56.25 |
| Sep 8, 2006 | 56.49 |
| Sep 7, 2006 | 55.68 |
| Sep 6, 2006 | 56.00 |
| Sep 5, 2006 | 56.52 |
| Sep 1, 2006 | 56.14 |
| Aug 31, 2006 | 55.99 |
| Aug 30, 2006 | 56.17 |
| Aug 29, 2006 | 55.90 |
| Aug 28, 2006 | 56.00 |
| Aug 25, 2006 | 55.85 |
| Aug 24, 2006 | 56.37 |
| Aug 23, 2006 | 57.00 |
| Aug 22, 2006 | 57.01 |
| Aug 21, 2006 | 57.08 |
| Aug 18, 2006 | 57.41 |
| Aug 17, 2006 | 57.45 |
| Aug 16, 2006 | 57.50 |
| Aug 15, 2006 | 57.19 |
| Aug 14, 2006 | 56.26 |
| Aug 11, 2006 | 56.24 |
| Aug 10, 2006 | 56.12 |
| Aug 9, 2006 | 56.26 |
| Aug 8, 2006 | 56.97 |
| Aug 7, 2006 | 57.47 |
| Aug 4, 2006 | 57.26 |
| Aug 3, 2006 | 56.87 |
| Aug 2, 2006 | 56.57 |
| Aug 1, 2006 | 56.52 |
| Jul 31, 2006 | 57.11 |
| Jul 28, 2006 | 57.78 |
| Jul 27, 2006 | 56.85 |
| Jul 26, 2006 | 57.33 |
| Jul 25, 2006 | 57.45 |
| Jul 24, 2006 | 56.96 |
| Jul 21, 2006 | 56.00 |
| Jul 20, 2006 | 57.00 |
| Jul 19, 2006 | 56.70 |
| Jul 18, 2006 | 54.49 |
| Jul 17, 2006 | 54.08 |
| Jul 14, 2006 | 53.15 |
| Jul 13, 2006 | 53.00 |
| Jul 12, 2006 | 53.72 |
| Jul 11, 2006 | 53.76 |
| Jul 10, 2006 | 53.59 |
| Jul 7, 2006 | 53.87 |
| Jul 6, 2006 | 54.20 |
| Jul 5, 2006 | 54.50 |
| Jul 3, 2006 | 55.28 |
| Jun 30, 2006 | 55.30 |
| Jun 29, 2006 | 55.49 |
| Jun 28, 2006 | 54.01 |
| Jun 27, 2006 | 53.10 |
| Jun 26, 2006 | 54.34 |
| Jun 23, 2006 | 53.67 |
| Jun 22, 2006 | 54.19 |
| Jun 21, 2006 | 54.39 |
| Jun 20, 2006 | 53.88 |
| Jun 19, 2006 | 54.19 |
| Jun 16, 2006 | 54.90 |
| Jun 15, 2006 | 55.21 |
| Jun 14, 2006 | 53.91 |
| Jun 13, 2006 | 53.73 |
| Jun 12, 2006 | 54.55 |
| Jun 9, 2006 | 55.51 |
| Jun 8, 2006 | 55.82 |
| Jun 7, 2006 | 55.84 |
| Jun 6, 2006 | 55.75 |
| Jun 5, 2006 | 56.05 |
| Jun 2, 2006 | 57.45 |
| Jun 1, 2006 | 56.98 |
| May 31, 2006 | 55.92 |
| May 30, 2006 | 55.13 |
| May 26, 2006 | 56.65 |
| May 25, 2006 | 56.40 |
| May 24, 2006 | 56.19 |
| May 23, 2006 | 56.28 |
| May 22, 2006 | 56.51 |
| May 19, 2006 | 56.52 |
| May 18, 2006 | 55.36 |
| May 17, 2006 | 55.69 |
| May 16, 2006 | 57.00 |
| May 15, 2006 | 57.75 |
| May 12, 2006 | 57.38 |
| May 11, 2006 | 57.75 |
| May 10, 2006 | 58.60 |
| May 9, 2006 | 59.39 |
| May 8, 2006 | 59.74 |
| May 5, 2006 | 59.72 |
| May 4, 2006 | 58.93 |
| May 3, 2006 | 58.35 |
| May 2, 2006 | 58.41 |
| May 1, 2006 | 58.21 |
| Apr 28, 2006 | 58.89 |
| Apr 27, 2006 | 59.38 |
| Apr 26, 2006 | 58.57 |
| Apr 25, 2006 | 57.96 |
| Apr 24, 2006 | 57.75 |
| Apr 21, 2006 | 57.64 |
| Apr 20, 2006 | 57.36 |
| Apr 19, 2006 | 57.43 |
| Apr 18, 2006 | 57.26 |
| Apr 17, 2006 | 52.76 |
| Apr 13, 2006 | 52.74 |
| Apr 12, 2006 | 52.28 |
| Apr 11, 2006 | 52.65 |
| Apr 10, 2006 | 52.80 |
| Apr 7, 2006 | 52.30 |
| Apr 6, 2006 | 52.55 |
| Apr 5, 2006 | 52.68 |
| Apr 4, 2006 | 52.30 |
| Apr 3, 2006 | 52.29 |
| Mar 31, 2006 | 52.50 |
| Mar 30, 2006 | 52.63 |
| Mar 29, 2006 | 52.67 |
| Mar 28, 2006 | 52.74 |
| Mar 27, 2006 | 53.06 |
| Mar 24, 2006 | 53.18 |
| Mar 23, 2006 | 52.99 |
| Mar 22, 2006 | 53.31 |
| Mar 21, 2006 | 53.34 |
| Mar 20, 2006 | 53.36 |
| Mar 17, 2006 | 53.49 |
| Mar 16, 2006 | 53.15 |
| Mar 15, 2006 | 53.42 |
| Mar 14, 2006 | 53.80 |
| Mar 13, 2006 | 53.25 |
| Mar 10, 2006 | 53.17 |
| Mar 9, 2006 | 52.56 |
| Mar 8, 2006 | 52.87 |
| Mar 7, 2006 | 53.12 |
| Mar 6, 2006 | 52.80 |
| Mar 3, 2006 | 53.04 |
| Mar 2, 2006 | 53.30 |
| Mar 1, 2006 | 53.28 |
| Feb 28, 2006 | 52.72 |
| Feb 27, 2006 | 53.25 |
| Feb 24, 2006 | 53.11 |
| Feb 23, 2006 | 53.42 |
| Feb 22, 2006 | 53.81 |
| Feb 21, 2006 | 51.96 |
| Feb 17, 2006 | 52.29 |
| Feb 16, 2006 | 52.75 |
| Feb 15, 2006 | 52.19 |
| Feb 14, 2006 | 52.46 |
| Feb 13, 2006 | 52.39 |
| Feb 10, 2006 | 52.93 |
| Feb 9, 2006 | 52.41 |
| Feb 8, 2006 | 52.61 |
| Feb 7, 2006 | 51.75 |
| Feb 6, 2006 | 52.08 |
| Feb 3, 2006 | 51.76 |
| Feb 2, 2006 | 51.49 |
| Feb 1, 2006 | 51.95 |
| Jan 31, 2006 | 52.21 |
| Jan 30, 2006 | 52.31 |
| Jan 27, 2006 | 51.93 |
| Jan 26, 2006 | 51.89 |
| Jan 25, 2006 | 50.32 |
| Jan 24, 2006 | 49.66 |
| Jan 23, 2006 | 49.48 |
| Jan 20, 2006 | 49.42 |
| Jan 19, 2006 | 49.60 |
| Jan 18, 2006 | 51.13 |
| Jan 17, 2006 | 52.54 |
| Jan 13, 2006 | 52.45 |
| Jan 12, 2006 | 52.23 |
| Jan 11, 2006 | 52.71 |
| Jan 10, 2006 | 52.34 |
| Jan 9, 2006 | 52.70 |
| Jan 6, 2006 | 52.95 |
| Jan 5, 2006 | 52.31 |
| Jan 4, 2006 | 52.24 |
| Jan 3, 2006 | 52.31 |
| Dec 30, 2005 | 51.82 |
| Dec 29, 2005 | 51.99 |
| Dec 28, 2005 | 52.18 |
| Dec 27, 2005 | 52.90 |
| Dec 23, 2005 | 53.48 |
| Dec 22, 2005 | 53.10 |
| Dec 21, 2005 | 53.39 |
| Dec 20, 2005 | 53.60 |
| Dec 19, 2005 | 53.71 |
| Dec 16, 2005 | 54.18 |
| Dec 15, 2005 | 54.52 |
| Dec 14, 2005 | 54.83 |
| Dec 13, 2005 | 54.53 |
| Dec 12, 2005 | 53.84 |
| Dec 9, 2005 | 53.84 |
| Dec 8, 2005 | 52.71 |
| Dec 7, 2005 | 52.71 |
| Dec 6, 2005 | 52.99 |
| Dec 5, 2005 | 52.82 |
| Dec 2, 2005 | 53.48 |
| Dec 1, 2005 | 53.08 |
| Nov 30, 2005 | 52.69 |
| Nov 29, 2005 | 52.74 |
| Nov 28, 2005 | 52.47 |
| Nov 25, 2005 | 52.40 |
| Nov 23, 2005 | 52.25 |
| Nov 22, 2005 | 51.70 |
| Nov 21, 2005 | 52.03 |
| Nov 18, 2005 | 51.97 |
| Nov 17, 2005 | 51.75 |
| Nov 16, 2005 | 51.56 |
| Nov 15, 2005 | 52.00 |
| Nov 14, 2005 | 52.50 |
| Nov 11, 2005 | 53.35 |
| Nov 10, 2005 | 53.26 |
| Nov 9, 2005 | 52.63 |
| Nov 8, 2005 | 52.01 |
| Nov 7, 2005 | 51.99 |
| Nov 4, 2005 | 51.15 |
| Nov 3, 2005 | 50.91 |
| Nov 2, 2005 | 52.38 |
| Nov 1, 2005 | 52.40 |
| Oct 31, 2005 | 53.60 |
| Oct 28, 2005 | 53.20 |
| Oct 27, 2005 | 52.31 |
| Oct 26, 2005 | 52.36 |
| Oct 25, 2005 | 52.27 |
| Oct 24, 2005 | 52.71 |
| Oct 21, 2005 | 52.12 |
| Oct 20, 2005 | 52.10 |
| Oct 19, 2005 | 52.39 |
| Oct 18, 2005 | 50.81 |
| Oct 17, 2005 | 50.38 |
| Oct 14, 2005 | 49.95 |
| Oct 13, 2005 | 49.08 |
| Oct 12, 2005 | 48.53 |
| Oct 11, 2005 | 49.02 |
| Oct 10, 2005 | 49.57 |
| Oct 7, 2005 | 49.54 |
| Oct 6, 2005 | 49.89 |
| Oct 5, 2005 | 50.14 |
| Oct 4, 2005 | 50.67 |
| Oct 3, 2005 | 51.10 |
| Sep 30, 2005 | 50.55 |
| Sep 29, 2005 | 50.21 |
| Sep 28, 2005 | 48.86 |
| Sep 27, 2005 | 49.32 |
| Sep 26, 2005 | 49.14 |
| Sep 23, 2005 | 48.86 |
| Sep 22, 2005 | 48.22 |
| Sep 21, 2005 | 48.07 |
| Sep 20, 2005 | 48.78 |
| Sep 19, 2005 | 49.36 |
| Sep 16, 2005 | 49.36 |
| Sep 15, 2005 | 48.53 |
| Sep 14, 2005 | 48.81 |
| Sep 13, 2005 | 48.87 |
| Sep 12, 2005 | 49.73 |
| Sep 9, 2005 | 49.91 |
| Sep 8, 2005 | 49.82 |
| Sep 7, 2005 | 50.15 |
| Sep 6, 2005 | 51.03 |
| Sep 2, 2005 | 50.18 |
| Sep 1, 2005 | 50.61 |
| Aug 31, 2005 | 49.84 |
| Aug 30, 2005 | 49.53 |
| Aug 29, 2005 | 50.18 |
| Aug 26, 2005 | 49.91 |
| Aug 25, 2005 | 50.69 |
| Aug 24, 2005 | 50.23 |
| Aug 23, 2005 | 50.46 |
| Aug 22, 2005 | 50.81 |
| Aug 19, 2005 | 50.49 |
| Aug 18, 2005 | 49.78 |
| Aug 17, 2005 | 49.63 |
| Aug 16, 2005 | 49.13 |
| Aug 15, 2005 | 50.07 |
| Aug 12, 2005 | 49.98 |
| Aug 11, 2005 | 49.98 |
| Aug 10, 2005 | 49.55 |
| Aug 9, 2005 | 49.57 |
| Aug 8, 2005 | 49.40 |
| Aug 5, 2005 | 49.30 |
| Aug 4, 2005 | 49.83 |
| Aug 3, 2005 | 50.26 |
| Aug 2, 2005 | 50.56 |
| Aug 1, 2005 | 50.62 |
| Jul 29, 2005 | 50.80 |
| Jul 28, 2005 | 51.19 |
| Jul 27, 2005 | 50.77 |
| Jul 26, 2005 | 50.95 |
| Jul 25, 2005 | 50.76 |
| Jul 22, 2005 | 51.21 |
| Jul 21, 2005 | 50.23 |
| Jul 20, 2005 | 50.41 |
| Jul 19, 2005 | 49.21 |
| Jul 18, 2005 | 49.02 |
| Jul 15, 2005 | 48.95 |
| Jul 14, 2005 | 48.66 |
| Jul 13, 2005 | 48.82 |
| Jul 12, 2005 | 48.12 |
| Jul 11, 2005 | 47.49 |
| Jul 8, 2005 | 46.84 |
| Jul 7, 2005 | 46.20 |
| Jul 6, 2005 | 46.52 |
| Jul 5, 2005 | 47.00 |
| Jul 1, 2005 | 46.16 |
| Jun 30, 2005 | 45.59 |
| Jun 29, 2005 | 45.65 |
| Jun 28, 2005 | 45.56 |
| Jun 27, 2005 | 45.08 |
| Jun 24, 2005 | 45.69 |
| Jun 23, 2005 | 45.31 |
| Jun 22, 2005 | 46.45 |
| Jun 21, 2005 | 46.00 |
| Jun 20, 2005 | 46.30 |
| Jun 17, 2005 | 46.33 |
| Jun 16, 2005 | 46.11 |
| Jun 15, 2005 | 45.84 |
| Jun 14, 2005 | 45.60 |
| Jun 13, 2005 | 46.00 |
| Jun 10, 2005 | 45.86 |
| Jun 9, 2005 | 46.23 |
| Jun 8, 2005 | 46.28 |
| Jun 7, 2005 | 46.16 |
| Jun 6, 2005 | 46.18 |
| Jun 3, 2005 | 45.67 |
| Jun 2, 2005 | 46.00 |
| Jun 1, 2005 | 46.33 |
| May 31, 2005 | 46.03 |
| May 27, 2005 | 46.51 |
| May 26, 2005 | 46.49 |
| May 25, 2005 | 46.14 |
| May 24, 2005 | 46.44 |
| May 23, 2005 | 46.32 |
| May 20, 2005 | 46.20 |
| May 19, 2005 | 46.88 |
| May 18, 2005 | 47.19 |
| May 17, 2005 | 46.26 |
| May 16, 2005 | 45.70 |
| May 13, 2005 | 44.83 |
| May 12, 2005 | 45.34 |
| May 11, 2005 | 46.02 |
| May 10, 2005 | 45.47 |
| May 9, 2005 | 45.94 |
| May 6, 2005 | 45.59 |
| May 5, 2005 | 46.71 |
| May 4, 2005 | 46.76 |
| May 3, 2005 | 45.27 |
| May 2, 2005 | 45.49 |
| Apr 29, 2005 | 45.00 |
| Apr 28, 2005 | 44.24 |
| Apr 27, 2005 | 45.31 |
| Apr 26, 2005 | 44.78 |
| Apr 25, 2005 | 44.90 |
| Apr 22, 2005 | 44.32 |
| Apr 21, 2005 | 44.47 |
| Apr 20, 2005 | 43.93 |
| Apr 19, 2005 | 44.71 |
| Apr 18, 2005 | 43.80 |
| Apr 15, 2005 | 42.95 |
| Apr 14, 2005 | 43.76 |
| Apr 13, 2005 | 44.56 |
| Apr 12, 2005 | 45.26 |
| Apr 11, 2005 | 44.58 |
| Apr 8, 2005 | 44.81 |
| Apr 7, 2005 | 44.89 |
| Apr 6, 2005 | 44.52 |
| Apr 5, 2005 | 43.44 |
| Apr 4, 2005 | 43.11 |
| Apr 1, 2005 | 43.13 |
| Mar 31, 2005 | 43.44 |
| Mar 30, 2005 | 42.69 |
| Mar 29, 2005 | 41.85 |
| Mar 28, 2005 | 41.93 |
| Mar 24, 2005 | 41.60 |
| Mar 23, 2005 | 42.11 |
| Mar 22, 2005 | 42.17 |
| Mar 21, 2005 | 42.70 |
| Mar 18, 2005 | 43.16 |
| Mar 17, 2005 | 42.75 |
| Mar 16, 2005 | 42.88 |
| Mar 15, 2005 | 43.08 |
| Mar 14, 2005 | 43.48 |
| Mar 11, 2005 | 42.77 |
| Mar 10, 2005 | 43.35 |
| Mar 9, 2005 | 43.14 |
| Mar 8, 2005 | 43.98 |
| Mar 7, 2005 | 44.40 |
| Mar 4, 2005 | 44.56 |
| Mar 3, 2005 | 43.36 |
| Mar 2, 2005 | 43.57 |
| Mar 1, 2005 | 43.53 |
| Feb 28, 2005 | 42.25 |
| Feb 25, 2005 | 42.25 |
| Feb 24, 2005 | 41.97 |
| Feb 23, 2005 | 41.86 |
| Feb 22, 2005 | 41.81 |
| Feb 18, 2005 | 42.46 |
| Feb 17, 2005 | 43.02 |
| Feb 16, 2005 | 43.70 |
| Feb 15, 2005 | 44.45 |
| Feb 14, 2005 | 44.71 |
| Feb 11, 2005 | 44.86 |
| Feb 10, 2005 | 44.32 |
| Feb 9, 2005 | 43.95 |
| Feb 8, 2005 | 44.56 |
| Feb 7, 2005 | 44.30 |
| Feb 4, 2005 | 44.33 |
| Feb 3, 2005 | 43.49 |
| Feb 2, 2005 | 43.67 |
| Feb 1, 2005 | 44.05 |
| Jan 31, 2005 | 43.64 |
| Jan 28, 2005 | 43.29 |
| Jan 27, 2005 | 43.59 |
| Jan 26, 2005 | 44.06 |
| Jan 25, 2005 | 43.94 |
| Jan 24, 2005 | 44.18 |
| Jan 21, 2005 | 44.29 |
| Jan 20, 2005 | 44.75 |
| Jan 19, 2005 | 45.90 |
| Jan 18, 2005 | 47.04 |
| Jan 14, 2005 | 46.06 |
| Jan 13, 2005 | 45.57 |
| Jan 12, 2005 | 45.85 |
| Jan 11, 2005 | 46.00 |
| Jan 10, 2005 | 46.46 |
| Jan 7, 2005 | 46.63 |
| Jan 6, 2005 | 47.39 |
| Jan 5, 2005 | 46.84 |
| Jan 4, 2005 | 47.02 |
| Jan 3, 2005 | 47.43 |
| Dec 31, 2004 | 48.58 |
| Dec 30, 2004 | 48.71 |
| Dec 29, 2004 | 48.76 |
| Dec 28, 2004 | 48.76 |
| Dec 27, 2004 | 48.79 |
| Dec 23, 2004 | 48.94 |
| Dec 22, 2004 | 48.84 |
| Dec 21, 2004 | 49.04 |
| Dec 20, 2004 | 48.13 |
| Dec 17, 2004 | 48.35 |
| Dec 16, 2004 | 49.25 |
| Dec 15, 2004 | 49.17 |
| Dec 14, 2004 | 48.56 |
| Dec 13, 2004 | 48.43 |
| Dec 10, 2004 | 48.07 |
| Dec 9, 2004 | 47.30 |
| Dec 8, 2004 | 47.77 |
| Dec 7, 2004 | 47.63 |
| Dec 6, 2004 | 47.85 |
| Dec 3, 2004 | 47.94 |
| Dec 2, 2004 | 48.01 |
| Dec 1, 2004 | 47.84 |
| Nov 30, 2004 | 47.04 |
| Nov 29, 2004 | 47.01 |
| Nov 26, 2004 | 47.00 |
| Nov 24, 2004 | 46.85 |
| Nov 23, 2004 | 46.45 |
| Nov 22, 2004 | 46.11 |
| Nov 19, 2004 | 45.35 |
| Nov 18, 2004 | 46.20 |
| Nov 17, 2004 | 46.18 |
| Nov 16, 2004 | 46.08 |
| Nov 15, 2004 | 46.20 |
| Nov 12, 2004 | 46.21 |
| Nov 11, 2004 | 45.82 |
| Nov 10, 2004 | 45.08 |
| Nov 9, 2004 | 45.18 |
| Nov 8, 2004 | 45.45 |
| Nov 5, 2004 | 45.96 |
| Nov 4, 2004 | 44.95 |
| Nov 3, 2004 | 43.96 |
| Nov 2, 2004 | 42.99 |
| Nov 1, 2004 | 42.74 |
| Oct 29, 2004 | 42.54 |
| Oct 28, 2004 | 41.99 |
| Oct 27, 2004 | 41.70 |
| Oct 26, 2004 | 40.52 |
| Oct 25, 2004 | 39.59 |
| Oct 22, 2004 | 39.66 |
| Oct 21, 2004 | 39.72 |
| Oct 20, 2004 | 39.33 |
| Oct 19, 2004 | 38.97 |
| Oct 18, 2004 | 39.05 |
| Oct 15, 2004 | 38.96 |
| Oct 14, 2004 | 38.87 |
| Oct 13, 2004 | 39.72 |
| Oct 12, 2004 | 39.94 |
| Oct 11, 2004 | 40.91 |
| Oct 8, 2004 | 41.08 |
| Oct 7, 2004 | 41.34 |
| Oct 6, 2004 | 41.63 |
| Oct 5, 2004 | 40.99 |
| Oct 4, 2004 | 41.04 |
| Oct 1, 2004 | 41.29 |
| Sep 30, 2004 | 40.80 |
| Sep 29, 2004 | 40.74 |
| Sep 28, 2004 | 40.50 |
| Sep 27, 2004 | 40.31 |
| Sep 24, 2004 | 40.85 |
| Sep 23, 2004 | 41.03 |
| Sep 22, 2004 | 42.06 |
| Sep 21, 2004 | 42.49 |
| Sep 20, 2004 | 41.93 |
| Sep 17, 2004 | 42.34 |
| Sep 16, 2004 | 41.83 |
| Sep 15, 2004 | 41.88 |
| Sep 14, 2004 | 42.11 |
| Sep 13, 2004 | 42.55 |
| Sep 10, 2004 | 42.60 |
| Sep 9, 2004 | 42.51 |
| Sep 8, 2004 | 42.50 |
| Sep 7, 2004 | 43.24 |
| Sep 3, 2004 | 42.71 |
| Sep 2, 2004 | 42.88 |
| Sep 1, 2004 | 42.74 |
| Aug 31, 2004 | 43.05 |
| Aug 30, 2004 | 42.77 |
| Aug 27, 2004 | 43.00 |
| Aug 26, 2004 | 43.13 |
| Aug 25, 2004 | 43.03 |
| Aug 24, 2004 | 42.64 |
| Aug 23, 2004 | 42.60 |
| Aug 20, 2004 | 42.39 |
| Aug 19, 2004 | 41.88 |
| Aug 18, 2004 | 42.18 |
| Aug 17, 2004 | 41.27 |
| Aug 16, 2004 | 40.89 |
| Aug 13, 2004 | 39.70 |
| Aug 12, 2004 | 39.81 |
| Aug 11, 2004 | 40.25 |
| Aug 10, 2004 | 40.18 |
| Aug 9, 2004 | 39.57 |
| Aug 6, 2004 | 39.49 |
| Aug 5, 2004 | 39.76 |
| Aug 4, 2004 | 40.17 |
| Aug 3, 2004 | 40.50 |
| Aug 2, 2004 | 40.73 |
| Jul 30, 2004 | 40.15 |
| Jul 29, 2004 | 40.08 |
| Jul 28, 2004 | 39.34 |
| Jul 27, 2004 | 39.68 |
| Jul 26, 2004 | 39.26 |
| Jul 23, 2004 | 39.47 |
| Jul 22, 2004 | 40.02 |
| Jul 21, 2004 | 40.13 |
| Jul 20, 2004 | 40.70 |
| Jul 19, 2004 | 40.00 |
| Jul 16, 2004 | 39.46 |
| Jul 15, 2004 | 39.51 |
| Jul 14, 2004 | 39.68 |
| Jul 13, 2004 | 40.42 |
| Jul 12, 2004 | 41.10 |
| Jul 9, 2004 | 40.98 |
| Jul 8, 2004 | 41.29 |
| Jul 7, 2004 | 41.51 |
| Jul 6, 2004 | 41.32 |
| Jul 2, 2004 | 42.00 |
| Jul 1, 2004 | 41.62 |
| Jun 30, 2004 | 42.28 |
| Jun 29, 2004 | 42.05 |
| Jun 28, 2004 | 42.31 |
| Jun 25, 2004 | 42.59 |
| Jun 24, 2004 | 42.21 |
| Jun 23, 2004 | 41.82 |
| Jun 22, 2004 | 41.32 |
| Jun 21, 2004 | 40.89 |
| Jun 18, 2004 | 41.27 |
| Jun 17, 2004 | 41.22 |
| Jun 16, 2004 | 42.37 |
| Jun 15, 2004 | 42.38 |
| Jun 14, 2004 | 42.27 |
| Jun 10, 2004 | 42.86 |
| Jun 9, 2004 | 43.18 |
| Jun 8, 2004 | 44.00 |
| Jun 7, 2004 | 43.86 |
| Jun 4, 2004 | 43.26 |
| Jun 3, 2004 | 42.80 |
| Jun 2, 2004 | 43.24 |
| Jun 1, 2004 | 43.08 |
| May 28, 2004 | 42.95 |
| May 27, 2004 | 43.24 |
| May 26, 2004 | 43.10 |
| May 25, 2004 | 42.95 |
| May 24, 2004 | 41.96 |
| May 21, 2004 | 41.46 |
| May 20, 2004 | 41.10 |
| May 19, 2004 | 41.05 |
| May 18, 2004 | 40.86 |
| May 17, 2004 | 40.21 |
| May 14, 2004 | 40.55 |
| May 13, 2004 | 40.82 |
| May 12, 2004 | 40.84 |
| May 11, 2004 | 40.44 |
| May 10, 2004 | 40.35 |
| May 7, 2004 | 40.84 |
| May 6, 2004 | 42.76 |
| May 5, 2004 | 43.29 |
| May 4, 2004 | 42.86 |
| May 3, 2004 | 42.32 |
| Apr 30, 2004 | 42.21 |
| Apr 29, 2004 | 42.29 |
| Apr 28, 2004 | 42.59 |
| Apr 27, 2004 | 44.15 |
| Apr 26, 2004 | 43.95 |
| Apr 23, 2004 | 44.75 |
| Apr 22, 2004 | 44.87 |
| Apr 21, 2004 | 43.98 |
| Apr 20, 2004 | 43.95 |
| Apr 19, 2004 | 44.23 |
| Apr 16, 2004 | 44.67 |
| Apr 15, 2004 | 43.79 |
| Apr 14, 2004 | 44.01 |
| Apr 13, 2004 | 46.17 |
| Apr 12, 2004 | 47.20 |
| Apr 8, 2004 | 46.84 |
| Apr 7, 2004 | 47.39 |
| Apr 6, 2004 | 47.78 |
| Apr 5, 2004 | 47.24 |
| Apr 2, 2004 | 46.64 |
| Apr 1, 2004 | 46.93 |
| Mar 31, 2004 | 46.59 |
| Mar 30, 2004 | 46.16 |
| Mar 29, 2004 | 45.92 |
| Mar 26, 2004 | 45.68 |
| Mar 25, 2004 | 45.89 |
| Mar 24, 2004 | 45.21 |
| Mar 23, 2004 | 45.63 |
| Mar 22, 2004 | 45.92 |
| Mar 19, 2004 | 46.87 |
| Mar 18, 2004 | 47.36 |
| Mar 17, 2004 | 48.02 |
| Mar 16, 2004 | 47.10 |
| Mar 15, 2004 | 46.04 |
| Mar 12, 2004 | 47.33 |
| Mar 11, 2004 | 46.23 |
| Mar 10, 2004 | 47.59 |
| Mar 9, 2004 | 48.42 |
| Mar 8, 2004 | 49.53 |
| Mar 5, 2004 | 50.05 |
| Mar 4, 2004 | 49.37 |
| Mar 3, 2004 | 49.61 |
| Mar 2, 2004 | 49.38 |
| Mar 1, 2004 | 49.57 |
| Feb 27, 2004 | 49.65 |
| Feb 26, 2004 | 49.52 |
| Feb 25, 2004 | 49.50 |
| Feb 24, 2004 | 48.53 |
| Feb 23, 2004 | 48.29 |
| Feb 20, 2004 | 48.68 |
| Feb 19, 2004 | 48.80 |
| Feb 18, 2004 | 48.74 |
| Feb 17, 2004 | 49.04 |
| Feb 13, 2004 | 48.97 |
| Feb 12, 2004 | 48.24 |
| Feb 11, 2004 | 48.36 |
| Feb 10, 2004 | 47.63 |
| Feb 9, 2004 | 47.65 |
| Feb 6, 2004 | 47.85 |
| Feb 5, 2004 | 46.79 |
| Feb 4, 2004 | 46.64 |
| Feb 3, 2004 | 47.33 |
| Feb 2, 2004 | 47.79 |
| Jan 30, 2004 | 47.46 |
| Jan 29, 2004 | 47.63 |
| Jan 28, 2004 | 47.48 |
| Jan 27, 2004 | 48.70 |
| Jan 26, 2004 | 49.66 |
| Jan 23, 2004 | 49.61 |
| Jan 22, 2004 | 50.66 |
| Jan 21, 2004 | 50.76 |
| Jan 20, 2004 | 49.89 |
| Jan 16, 2004 | 50.38 |
| Jan 15, 2004 | 50.28 |
| Jan 14, 2004 | 48.59 |
| Jan 13, 2004 | 48.21 |
| Jan 12, 2004 | 48.77 |
| Jan 9, 2004 | 48.80 |
| Jan 8, 2004 | 48.11 |
| Jan 7, 2004 | 48.30 |
| Jan 6, 2004 | 47.67 |
| Jan 5, 2004 | 47.21 |
| Jan 2, 2004 | 46.18 |
| Dec 31, 2003 | 46.28 |
| Dec 30, 2003 | 45.94 |
| Dec 29, 2003 | 45.58 |
| Dec 26, 2003 | 45.52 |
| Dec 24, 2003 | 45.29 |
| Dec 23, 2003 | 45.56 |
| Dec 22, 2003 | 45.17 |
| Dec 19, 2003 | 44.83 |
| Dec 18, 2003 | 44.71 |
| Dec 17, 2003 | 44.30 |
| Dec 16, 2003 | 45.11 |
| Dec 15, 2003 | 44.71 |
| Dec 12, 2003 | 44.98 |
| Dec 11, 2003 | 45.32 |
| Dec 10, 2003 | 45.02 |
| Dec 9, 2003 | 45.10 |
| Dec 8, 2003 | 45.41 |
| Dec 5, 2003 | 44.89 |
| Dec 4, 2003 | 45.40 |
| Dec 3, 2003 | 45.72 |
| Dec 2, 2003 | 45.83 |
| Dec 1, 2003 | 45.34 |
| Nov 28, 2003 | 44.89 |
| Nov 26, 2003 | 44.98 |
| Nov 25, 2003 | 44.70 |
| Nov 24, 2003 | 44.90 |
| Nov 21, 2003 | 44.47 |
| Nov 20, 2003 | 44.10 |
| Nov 19, 2003 | 44.75 |
| Nov 18, 2003 | 44.37 |
| Nov 17, 2003 | 45.09 |
| Nov 14, 2003 | 45.43 |
| Nov 13, 2003 | 46.75 |
| Nov 12, 2003 | 47.04 |
| Nov 11, 2003 | 46.74 |
| Nov 10, 2003 | 46.83 |
| Nov 7, 2003 | 47.03 |
| Nov 6, 2003 | 46.88 |
| Nov 5, 2003 | 46.07 |
| Nov 4, 2003 | 46.63 |
| Nov 3, 2003 | 46.98 |
| Oct 31, 2003 | 46.50 |
| Oct 30, 2003 | 46.40 |
| Oct 29, 2003 | 46.29 |
| Oct 28, 2003 | 46.50 |
| Oct 27, 2003 | 46.11 |
| Oct 24, 2003 | 45.79 |
| Oct 23, 2003 | 45.65 |
| Oct 22, 2003 | 45.76 |
| Oct 21, 2003 | 46.84 |
| Oct 20, 2003 | 46.95 |
| Oct 17, 2003 | 46.76 |
| Oct 16, 2003 | 47.78 |
| Oct 15, 2003 | 48.02 |
| Oct 14, 2003 | 47.73 |
| Oct 13, 2003 | 46.83 |
| Oct 10, 2003 | 45.75 |
| Oct 9, 2003 | 45.91 |
| Oct 8, 2003 | 45.36 |
| Oct 7, 2003 | 45.46 |
| Oct 6, 2003 | 45.12 |
| Oct 3, 2003 | 43.60 |
| Oct 2, 2003 | 42.97 |
| Oct 1, 2003 | 43.53 |
| Sep 30, 2003 | 42.35 |
| Sep 29, 2003 | 42.83 |
| Sep 26, 2003 | 41.84 |
| Sep 25, 2003 | 42.41 |
| Sep 24, 2003 | 43.07 |
| Sep 23, 2003 | 43.91 |
| Sep 22, 2003 | 43.63 |
| Sep 19, 2003 | 43.95 |
| Sep 18, 2003 | 43.81 |
| Sep 17, 2003 | 42.22 |
| Sep 16, 2003 | 41.92 |
| Sep 15, 2003 | 41.43 |
| Sep 12, 2003 | 41.63 |
| Sep 11, 2003 | 41.64 |
| Sep 10, 2003 | 41.58 |
| Sep 9, 2003 | 42.63 |
| Sep 8, 2003 | 42.74 |
| Sep 5, 2003 | 42.70 |
| Sep 4, 2003 | 43.23 |
| Sep 3, 2003 | 43.28 |
| Sep 2, 2003 | 43.16 |
| Aug 29, 2003 | 42.24 |
| Aug 28, 2003 | 42.15 |
| Aug 27, 2003 | 42.23 |
| Aug 26, 2003 | 42.53 |
| Aug 25, 2003 | 42.34 |
| Aug 22, 2003 | 42.59 |
| Aug 21, 2003 | 43.39 |
| Aug 20, 2003 | 43.61 |
| Aug 19, 2003 | 43.62 |
| Aug 18, 2003 | 43.42 |
| Aug 15, 2003 | 43.05 |
| Aug 14, 2003 | 43.52 |
| Aug 13, 2003 | 42.91 |
| Aug 12, 2003 | 43.25 |
| Aug 11, 2003 | 42.61 |
| Aug 8, 2003 | 42.58 |
| Aug 7, 2003 | 42.69 |
| Aug 6, 2003 | 42.14 |
| Aug 5, 2003 | 41.70 |
| Aug 4, 2003 | 42.68 |
| Aug 1, 2003 | 42.74 |
| Jul 31, 2003 | 43.77 |
| Jul 30, 2003 | 43.43 |
| Jul 29, 2003 | 43.39 |
| Jul 28, 2003 | 43.70 |
| Jul 25, 2003 | 43.92 |
| Jul 24, 2003 | 43.25 |
| Jul 23, 2003 | 43.40 |
| Jul 22, 2003 | 43.76 |
| Jul 21, 2003 | 42.91 |
| Jul 18, 2003 | 43.12 |
| Jul 17, 2003 | 42.52 |
| Jul 16, 2003 | 43.46 |
| Jul 15, 2003 | 43.71 |
| Jul 14, 2003 | 43.66 |
| Jul 11, 2003 | 42.37 |
| Jul 10, 2003 | 42.33 |
| Jul 9, 2003 | 42.88 |
| Jul 8, 2003 | 43.15 |
| Jul 7, 2003 | 42.47 |
| Jul 3, 2003 | 41.35 |
| Jul 2, 2003 | 41.18 |
| Jul 1, 2003 | 41.20 |
| Jun 30, 2003 | 41.60 |
| Jun 27, 2003 | 41.30 |
| Jun 26, 2003 | 41.30 |
| Jun 25, 2003 | 40.68 |
| Jun 24, 2003 | 40.03 |
| Jun 23, 2003 | 38.68 |
| Jun 20, 2003 | 39.43 |
| Jun 19, 2003 | 39.17 |
| Jun 18, 2003 | 40.67 |
| Jun 17, 2003 | 40.63 |
| Jun 16, 2003 | 40.43 |
| Jun 13, 2003 | 38.95 |
| Jun 12, 2003 | 39.53 |
| Jun 11, 2003 | 39.39 |
| Jun 10, 2003 | 38.61 |
| Jun 9, 2003 | 38.00 |
| Jun 6, 2003 | 40.04 |
| Jun 5, 2003 | 40.26 |
| Jun 4, 2003 | 40.01 |
| Jun 3, 2003 | 39.26 |
| Jun 2, 2003 | 39.18 |
| May 30, 2003 | 38.16 |
| May 29, 2003 | 37.15 |
| May 28, 2003 | 37.08 |
| May 27, 2003 | 36.62 |
| May 23, 2003 | 35.86 |
| May 22, 2003 | 35.64 |
| May 21, 2003 | 35.89 |
| May 20, 2003 | 35.66 |
| May 19, 2003 | 35.61 |
| May 16, 2003 | 36.88 |
| May 15, 2003 | 36.94 |
| May 14, 2003 | 36.55 |
| May 13, 2003 | 36.54 |
| May 12, 2003 | 36.05 |
| May 9, 2003 | 35.51 |
| May 8, 2003 | 35.19 |
| May 7, 2003 | 35.97 |
| May 6, 2003 | 36.14 |
| May 5, 2003 | 35.73 |
| May 2, 2003 | 35.86 |
| May 1, 2003 | 34.83 |
| Apr 30, 2003 | 35.12 |
| Apr 29, 2003 | 35.06 |
| Apr 28, 2003 | 35.10 |
| Apr 25, 2003 | 34.32 |
| Apr 24, 2003 | 34.78 |
| Apr 23, 2003 | 35.24 |
| Apr 22, 2003 | 35.14 |
| Apr 21, 2003 | 33.93 |
| Apr 17, 2003 | 33.72 |
| Apr 16, 2003 | 33.52 |
| Apr 15, 2003 | 33.86 |
| Apr 14, 2003 | 32.93 |
| Apr 11, 2003 | 32.20 |
| Apr 10, 2003 | 32.45 |
| Apr 9, 2003 | 32.10 |
| Apr 8, 2003 | 32.99 |
| Apr 7, 2003 | 32.99 |
| Apr 4, 2003 | 31.62 |
| Apr 3, 2003 | 31.37 |
| Apr 2, 2003 | 31.77 |
| Apr 1, 2003 | 30.83 |
| Mar 31, 2003 | 30.45 |
| Mar 28, 2003 | 31.01 |
| Mar 27, 2003 | 31.14 |
| Mar 26, 2003 | 31.44 |
| Mar 25, 2003 | 31.52 |
| Mar 24, 2003 | 30.85 |
| Mar 21, 2003 | 31.71 |
| Mar 20, 2003 | 33.16 |
| Mar 19, 2003 | 32.69 |
| Mar 18, 2003 | 32.20 |
| Mar 17, 2003 | 31.64 |
| Mar 14, 2003 | 30.15 |
| Mar 13, 2003 | 30.13 |
| Mar 12, 2003 | 28.45 |
| Mar 11, 2003 | 28.27 |
| Mar 10, 2003 | 28.66 |
| Mar 7, 2003 | 29.82 |
| Mar 6, 2003 | 29.72 |
| Mar 5, 2003 | 30.47 |
| Mar 4, 2003 | 30.72 |
| Mar 3, 2003 | 31.58 |
| Feb 28, 2003 | 32.02 |
| Feb 27, 2003 | 31.65 |
| Feb 26, 2003 | 31.10 |
| Feb 25, 2003 | 31.69 |
| Feb 24, 2003 | 31.34 |
| Feb 21, 2003 | 32.19 |
| Feb 20, 2003 | 31.69 |
| Feb 19, 2003 | 31.96 |
| Feb 18, 2003 | 32.45 |
| Feb 14, 2003 | 32.37 |
| Feb 13, 2003 | 31.53 |
| Feb 12, 2003 | 31.53 |
| Feb 11, 2003 | 32.02 |
| Feb 10, 2003 | 32.81 |
| Feb 7, 2003 | 32.26 |
| Feb 6, 2003 | 32.55 |
| Feb 5, 2003 | 33.17 |
| Feb 4, 2003 | 33.42 |
| Feb 3, 2003 | 34.06 |
| Jan 31, 2003 | 34.06 |
| Jan 30, 2003 | 34.04 |
| Jan 29, 2003 | 35.21 |
| Jan 28, 2003 | 35.24 |
| Jan 27, 2003 | 34.80 |
| Jan 24, 2003 | 34.88 |
| Jan 23, 2003 | 35.84 |
| Jan 22, 2003 | 34.31 |
| Jan 21, 2003 | 36.02 |
| Jan 17, 2003 | 36.70 |
| Jan 16, 2003 | 36.47 |
| Jan 15, 2003 | 36.59 |
| Jan 14, 2003 | 37.18 |
| Jan 13, 2003 | 36.96 |
| Jan 10, 2003 | 36.94 |
| Jan 9, 2003 | 36.94 |
| Jan 8, 2003 | 36.32 |
| Jan 7, 2003 | 37.00 |
| Jan 6, 2003 | 37.44 |
| Jan 3, 2003 | 36.26 |
| Jan 2, 2003 | 36.47 |
| Dec 31, 2002 | 35.05 |
| Dec 30, 2002 | 35.23 |
| Dec 27, 2002 | 34.81 |
| Dec 26, 2002 | 35.48 |
| Dec 24, 2002 | 35.00 |
| Dec 23, 2002 | 35.30 |
| Dec 20, 2002 | 35.22 |
| Dec 19, 2002 | 34.49 |
| Dec 18, 2002 | 34.50 |
| Dec 17, 2002 | 36.52 |
| Dec 16, 2002 | 36.84 |
| Dec 13, 2002 | 35.82 |
| Dec 12, 2002 | 36.32 |
| Dec 11, 2002 | 36.57 |
| Dec 10, 2002 | 36.51 |
| Dec 9, 2002 | 36.16 |
| Dec 6, 2002 | 37.48 |
| Dec 5, 2002 | 37.34 |
| Dec 4, 2002 | 38.60 |
| Dec 3, 2002 | 39.15 |
| Dec 2, 2002 | 40.03 |
| Nov 29, 2002 | 38.70 |
| Nov 27, 2002 | 38.73 |
| Nov 26, 2002 | 38.10 |
| Nov 25, 2002 | 39.68 |
| Nov 22, 2002 | 39.77 |
| Nov 21, 2002 | 39.82 |
| Nov 20, 2002 | 37.99 |
| Nov 19, 2002 | 36.74 |
| Nov 18, 2002 | 36.68 |
| Nov 15, 2002 | 37.32 |
| Nov 14, 2002 | 37.25 |
| Nov 13, 2002 | 35.72 |
| Nov 12, 2002 | 35.10 |
| Nov 11, 2002 | 34.50 |
| Nov 8, 2002 | 35.29 |
| Nov 7, 2002 | 35.45 |
| Nov 6, 2002 | 37.39 |
| Nov 5, 2002 | 37.25 |
| Nov 4, 2002 | 37.46 |
| Nov 1, 2002 | 35.63 |
| Oct 31, 2002 | 34.82 |
| Oct 30, 2002 | 35.70 |
| Oct 29, 2002 | 35.43 |
| Oct 28, 2002 | 36.55 |
| Oct 25, 2002 | 36.57 |
| Oct 24, 2002 | 36.19 |
| Oct 23, 2002 | 37.17 |
| Oct 22, 2002 | 37.58 |
| Oct 21, 2002 | 38.21 |
| Oct 18, 2002 | 38.09 |
| Oct 17, 2002 | 38.08 |
| Oct 16, 2002 | 37.04 |
| Oct 15, 2002 | 38.03 |
| Oct 14, 2002 | 35.59 |
| Oct 11, 2002 | 35.19 |
| Oct 10, 2002 | 32.78 |
| Oct 9, 2002 | 30.78 |
| Oct 8, 2002 | 32.39 |
| Oct 7, 2002 | 30.74 |
| Oct 4, 2002 | 31.81 |
| Oct 3, 2002 | 33.74 |
| Oct 2, 2002 | 37.50 |
| Oct 1, 2002 | 39.46 |
| Sep 30, 2002 | 37.72 |
| Sep 27, 2002 | 37.69 |
| Sep 26, 2002 | 39.20 |
| Sep 25, 2002 | 38.61 |
| Sep 24, 2002 | 36.80 |
| Sep 23, 2002 | 37.27 |
| Sep 20, 2002 | 38.06 |
| Sep 19, 2002 | 38.01 |
| Sep 18, 2002 | 39.62 |
| Sep 17, 2002 | 39.48 |
| Sep 16, 2002 | 39.42 |
| Sep 13, 2002 | 39.65 |
| Sep 12, 2002 | 39.19 |
| Sep 11, 2002 | 40.96 |
| Sep 10, 2002 | 41.00 |
| Sep 9, 2002 | 42.00 |
| Sep 6, 2002 | 41.41 |
| Sep 5, 2002 | 40.31 |
| Sep 4, 2002 | 40.65 |
| Sep 3, 2002 | 40.15 |
| Aug 30, 2002 | 42.74 |
| Aug 29, 2002 | 42.73 |
| Aug 28, 2002 | 42.84 |
| Aug 27, 2002 | 44.38 |
| Aug 26, 2002 | 45.06 |
| Aug 23, 2002 | 44.40 |
| Aug 22, 2002 | 45.55 |
| Aug 21, 2002 | 44.74 |
| Aug 20, 2002 | 44.82 |
| Aug 19, 2002 | 45.16 |
| Aug 16, 2002 | 43.21 |
| Aug 15, 2002 | 43.38 |
| Aug 14, 2002 | 42.01 |
| Aug 13, 2002 | 39.94 |
| Aug 12, 2002 | 41.00 |
| Aug 9, 2002 | 41.00 |
| Aug 8, 2002 | 40.88 |
| Aug 7, 2002 | 37.73 |
| Aug 6, 2002 | 37.65 |
| Aug 5, 2002 | 36.18 |
| Aug 2, 2002 | 37.63 |
| Aug 1, 2002 | 38.74 |
| Jul 31, 2002 | 39.83 |
| Jul 30, 2002 | 38.92 |
| Jul 29, 2002 | 38.71 |
| Jul 26, 2002 | 34.97 |
| Jul 25, 2002 | 34.67 |
| Jul 24, 2002 | 34.79 |
| Jul 23, 2002 | 33.41 |
| Jul 22, 2002 | 35.27 |
| Jul 19, 2002 | 35.81 |
| Jul 18, 2002 | 37.47 |
| Jul 17, 2002 | 39.27 |
| Jul 16, 2002 | 38.95 |
| Jul 15, 2002 | 39.69 |
| Jul 12, 2002 | 39.59 |
| Jul 11, 2002 | 40.05 |
| Jul 10, 2002 | 39.63 |
| Jul 9, 2002 | 40.69 |
| Jul 8, 2002 | 42.42 |
| Jul 5, 2002 | 42.65 |
| Jul 3, 2002 | 39.47 |
| Jul 2, 2002 | 41.00 |
| Jul 1, 2002 | 42.98 |
| Jun 28, 2002 | 44.06 |
| Jun 27, 2002 | 44.73 |
| Jun 26, 2002 | 43.30 |
| Jun 25, 2002 | 44.30 |
| Jun 24, 2002 | 44.46 |
| Jun 21, 2002 | 44.91 |
| Jun 20, 2002 | 46.00 |
| Jun 19, 2002 | 47.49 |
| Jun 18, 2002 | 48.35 |
| Jun 17, 2002 | 47.95 |
| Jun 14, 2002 | 45.71 |
| Jun 13, 2002 | 45.67 |
| Jun 12, 2002 | 47.15 |
| Jun 11, 2002 | 46.38 |
| Jun 10, 2002 | 48.01 |
| Jun 7, 2002 | 48.11 |
| Jun 6, 2002 | 48.43 |
| Jun 5, 2002 | 50.10 |
| Jun 4, 2002 | 49.73 |
| Jun 3, 2002 | 50.49 |
| May 31, 2002 | 51.82 |
| May 30, 2002 | 51.11 |
| May 29, 2002 | 51.35 |
| May 28, 2002 | 51.00 |
| May 24, 2002 | 51.42 |
| May 23, 2002 | 51.70 |
| May 22, 2002 | 51.22 |
| May 21, 2002 | 51.32 |
| May 20, 2002 | 51.88 |
| May 17, 2002 | 52.67 |
| May 16, 2002 | 52.40 |
| May 15, 2002 | 52.20 |
| May 14, 2002 | 51.48 |
| May 13, 2002 | 50.51 |
| May 10, 2002 | 50.61 |
| May 9, 2002 | 51.76 |
| May 8, 2002 | 52.71 |
| May 7, 2002 | 50.00 |
| May 6, 2002 | 50.13 |
| May 3, 2002 | 52.17 |
| May 2, 2002 | 53.79 |
| May 1, 2002 | 52.78 |
| Apr 30, 2002 | 53.12 |
| Apr 29, 2002 | 52.01 |
| Apr 26, 2002 | 53.04 |
| Apr 25, 2002 | 52.97 |
| Apr 24, 2002 | 53.01 |
| Apr 23, 2002 | 51.97 |
| Apr 22, 2002 | 52.42 |
| Apr 19, 2002 | 53.75 |
| Apr 18, 2002 | 54.95 |
| Apr 17, 2002 | 55.96 |
| Apr 16, 2002 | 55.50 |
| Apr 15, 2002 | 55.84 |
| Apr 12, 2002 | 58.17 |
| Apr 11, 2002 | 57.41 |
| Apr 10, 2002 | 59.48 |
| Apr 9, 2002 | 59.50 |
| Apr 8, 2002 | 58.38 |
| Apr 5, 2002 | 58.29 |
| Apr 4, 2002 | 57.88 |
| Apr 3, 2002 | 58.14 |
| Apr 2, 2002 | 59.69 |
| Apr 1, 2002 | 59.57 |
| Mar 28, 2002 | 60.11 |
| Mar 27, 2002 | 60.75 |
| Mar 26, 2002 | 59.61 |
| Mar 25, 2002 | 58.80 |
| Mar 22, 2002 | 59.85 |
| Mar 21, 2002 | 60.15 |
| Mar 20, 2002 | 60.35 |
| Mar 19, 2002 | 61.27 |
| Mar 18, 2002 | 60.28 |
| Mar 15, 2002 | 60.87 |
| Mar 14, 2002 | 59.21 |
| Mar 13, 2002 | 59.19 |
| Mar 12, 2002 | 60.74 |
| Mar 11, 2002 | 61.42 |
| Mar 8, 2002 | 59.93 |
| Mar 7, 2002 | 59.10 |
| Mar 6, 2002 | 59.15 |
| Mar 5, 2002 | 57.82 |
| Mar 4, 2002 | 56.08 |
| Mar 1, 2002 | 54.40 |
| Feb 28, 2002 | 54.12 |
| Feb 27, 2002 | 54.54 |
| Feb 26, 2002 | 53.53 |
| Feb 25, 2002 | 53.93 |
| Feb 22, 2002 | 52.29 |
| Feb 21, 2002 | 52.94 |
| Feb 20, 2002 | 53.90 |
| Feb 19, 2002 | 52.79 |
| Feb 15, 2002 | 54.82 |
| Feb 14, 2002 | 55.38 |
| Feb 13, 2002 | 55.20 |
| Feb 12, 2002 | 54.56 |
| Feb 11, 2002 | 54.70 |
| Feb 8, 2002 | 54.90 |
| Feb 7, 2002 | 54.29 |
| Feb 6, 2002 | 53.97 |
| Feb 5, 2002 | 55.70 |
| Feb 4, 2002 | 55.74 |
| Feb 1, 2002 | 57.80 |
| Jan 31, 2002 | 58.39 |
| Jan 30, 2002 | 57.40 |
| Jan 29, 2002 | 56.85 |
| Jan 28, 2002 | 59.82 |
| Jan 25, 2002 | 60.38 |
| Jan 24, 2002 | 59.83 |
| Jan 23, 2002 | 59.35 |
| Jan 22, 2002 | 58.76 |
| Jan 18, 2002 | 58.81 |
| Jan 17, 2002 | 59.18 |
| Jan 16, 2002 | 58.55 |
| Jan 15, 2002 | 59.42 |
| Jan 14, 2002 | 59.00 |
| Jan 11, 2002 | 61.51 |
| Jan 10, 2002 | 61.86 |
| Jan 9, 2002 | 61.11 |
| Jan 8, 2002 | 60.93 |
| Jan 7, 2002 | 62.02 |
| Jan 4, 2002 | 61.45 |
| Jan 3, 2002 | 60.35 |
| Jan 2, 2002 | 59.57 |
| Dec 31, 2001 | 60.22 |
| Dec 28, 2001 | 60.60 |
| Dec 27, 2001 | 60.10 |
| Dec 26, 2001 | 59.96 |
| Dec 24, 2001 | 59.80 |
| Dec 21, 2001 | 59.78 |
| Dec 20, 2001 | 59.44 |
| Dec 19, 2001 | 59.00 |
| Dec 18, 2001 | 58.25 |
| Dec 17, 2001 | 59.06 |
| Dec 14, 2001 | 58.84 |
| Dec 13, 2001 | 59.36 |
| Dec 12, 2001 | 59.67 |
| Dec 11, 2001 | 60.15 |
| Dec 10, 2001 | 59.65 |
| Dec 7, 2001 | 60.76 |
| Dec 6, 2001 | 61.02 |
| Dec 5, 2001 | 60.01 |
| Dec 4, 2001 | 58.52 |
| Dec 3, 2001 | 56.85 |
| Nov 30, 2001 | 57.84 |
| Nov 29, 2001 | 58.14 |
| Nov 28, 2001 | 57.32 |
| Nov 27, 2001 | 58.95 |
| Nov 26, 2001 | 59.87 |
| Nov 23, 2001 | 59.19 |
| Nov 21, 2001 | 57.85 |
| Nov 20, 2001 | 57.74 |
| Nov 19, 2001 | 58.49 |
| Nov 16, 2001 | 57.35 |
| Nov 15, 2001 | 58.06 |
| Nov 14, 2001 | 57.76 |
| Nov 13, 2001 | 56.22 |
| Nov 12, 2001 | 55.54 |
| Nov 9, 2001 | 56.34 |
| Nov 8, 2001 | 56.49 |
| Nov 7, 2001 | 55.41 |
| Nov 6, 2001 | 54.69 |
| Nov 5, 2001 | 53.67 |
| Nov 2, 2001 | 51.16 |
| Nov 1, 2001 | 50.90 |
| Oct 31, 2001 | 50.49 |
| Oct 30, 2001 | 50.39 |
| Oct 29, 2001 | 51.35 |
| Oct 26, 2001 | 52.42 |
| Oct 25, 2001 | 52.34 |
| Oct 24, 2001 | 51.39 |
| Oct 23, 2001 | 51.30 |
| Oct 22, 2001 | 51.39 |
| Oct 19, 2001 | 50.20 |
| Oct 18, 2001 | 50.98 |
| Oct 17, 2001 | 50.94 |
| Oct 16, 2001 | 50.94 |
| Oct 15, 2001 | 49.51 |
| Oct 12, 2001 | 50.50 |
| Oct 11, 2001 | 51.11 |
| Oct 10, 2001 | 49.35 |
| Oct 9, 2001 | 48.92 |
| Oct 8, 2001 | 48.57 |
| Oct 5, 2001 | 50.24 |
| Oct 4, 2001 | 51.98 |
| Oct 3, 2001 | 53.33 |
| Oct 2, 2001 | 51.96 |
| Oct 1, 2001 | 51.53 |
| Sep 28, 2001 | 52.48 |
| Sep 27, 2001 | 49.36 |
| Sep 26, 2001 | 48.96 |
| Sep 25, 2001 | 48.82 |
| Sep 24, 2001 | 48.76 |
| Sep 21, 2001 | 45.25 |
| Sep 20, 2001 | 46.43 |
| Sep 19, 2001 | 49.90 |
| Sep 18, 2001 | 51.30 |
| Sep 17, 2001 | 51.29 |
| Sep 10, 2001 | 53.09 |
| Sep 7, 2001 | 52.96 |
| Sep 6, 2001 | 53.80 |
| Sep 5, 2001 | 54.80 |
| Sep 4, 2001 | 56.00 |
| Aug 31, 2001 | 56.70 |
| Aug 30, 2001 | 57.58 |
| Aug 29, 2001 | 57.81 |
| Aug 28, 2001 | 58.75 |
| Aug 27, 2001 | 59.96 |
| Aug 24, 2001 | 60.73 |
| Aug 23, 2001 | 61.02 |
| Aug 22, 2001 | 61.72 |
| Aug 21, 2001 | 60.67 |
| Aug 20, 2001 | 61.82 |
| Aug 17, 2001 | 61.20 |
| Aug 16, 2001 | 62.00 |
| Aug 15, 2001 | 62.25 |
| Aug 14, 2001 | 62.49 |
| Aug 13, 2001 | 62.75 |
| Aug 10, 2001 | 63.04 |
| Aug 9, 2001 | 63.49 |
| Aug 8, 2001 | 63.67 |
| Aug 7, 2001 | 64.34 |
| Aug 6, 2001 | 64.73 |
| Aug 3, 2001 | 64.63 |
| Aug 2, 2001 | 64.70 |
| Aug 1, 2001 | 63.81 |
| Jul 31, 2001 | 63.80 |
| Jul 30, 2001 | 62.46 |
| Jul 27, 2001 | 63.24 |
| Jul 26, 2001 | 62.51 |
| Jul 25, 2001 | 61.93 |
| Jul 24, 2001 | 61.51 |
| Jul 23, 2001 | 61.69 |
| Jul 20, 2001 | 61.59 |
| Jul 19, 2001 | 61.97 |
| Jul 18, 2001 | 62.74 |
| Jul 17, 2001 | 61.91 |
| Jul 16, 2001 | 61.01 |
| Jul 13, 2001 | 64.56 |
| Jul 12, 2001 | 64.06 |
| Jul 11, 2001 | 62.55 |
| Jul 10, 2001 | 62.37 |
| Jul 9, 2001 | 63.65 |
| Jul 6, 2001 | 63.49 |
| Jul 5, 2001 | 64.14 |
| Jul 3, 2001 | 64.78 |
| Jul 2, 2001 | 64.68 |
| Jun 29, 2001 | 62.50 |
| Jun 28, 2001 | 65.36 |
| Jun 27, 2001 | 64.50 |
| Jun 26, 2001 | 64.23 |
| Jun 25, 2001 | 64.29 |
| Jun 22, 2001 | 65.66 |
| Jun 21, 2001 | 65.51 |
| Jun 20, 2001 | 63.52 |
| Jun 19, 2001 | 63.25 |
| Jun 18, 2001 | 63.42 |
| Jun 15, 2001 | 63.22 |
| Jun 14, 2001 | 63.74 |
| Jun 13, 2001 | 64.90 |
| Jun 12, 2001 | 65.10 |
| Jun 11, 2001 | 65.18 |
| Jun 8, 2001 | 65.53 |
| Jun 7, 2001 | 65.98 |
| Jun 6, 2001 | 65.20 |
| Jun 5, 2001 | 66.43 |
| Jun 4, 2001 | 66.42 |
| Jun 1, 2001 | 65.76 |
| May 31, 2001 | 66.15 |
| May 30, 2001 | 65.84 |
| May 29, 2001 | 66.49 |
| May 25, 2001 | 66.96 |
| May 24, 2001 | 67.69 |
| May 23, 2001 | 68.13 |
| May 22, 2001 | 69.68 |
| May 21, 2001 | 68.82 |
| May 18, 2001 | 67.85 |
| May 17, 2001 | 68.86 |
| May 16, 2001 | 69.11 |
| May 15, 2001 | 66.03 |
| May 14, 2001 | 65.48 |
| May 11, 2001 | 64.39 |
| May 10, 2001 | 65.93 |
| May 9, 2001 | 64.65 |
| May 8, 2001 | 64.71 |
| May 7, 2001 | 66.20 |
| May 4, 2001 | 66.40 |
| May 3, 2001 | 65.67 |
| May 2, 2001 | 66.39 |
| May 1, 2001 | 65.09 |
| Apr 30, 2001 | 65.03 |
| Apr 27, 2001 | 65.35 |
| Apr 26, 2001 | 63.52 |
| Apr 25, 2001 | 64.76 |
| Apr 24, 2001 | 64.11 |
| Apr 23, 2001 | 63.34 |
| Apr 20, 2001 | 65.15 |
| Apr 19, 2001 | 65.82 |
| Apr 18, 2001 | 65.54 |
| Apr 17, 2001 | 61.80 |
| Apr 16, 2001 | 60.73 |
| Apr 12, 2001 | 62.93 |
| Apr 11, 2001 | 62.34 |
| Apr 10, 2001 | 60.98 |
| Apr 9, 2001 | 59.02 |
| Apr 6, 2001 | 58.63 |
| Apr 5, 2001 | 61.94 |
| Apr 4, 2001 | 58.06 |
| Apr 3, 2001 | 59.56 |
| Apr 2, 2001 | 61.63 |
| Mar 30, 2001 | 62.50 |
| Mar 29, 2001 | 61.25 |
| Mar 28, 2001 | 62.63 |
| Mar 27, 2001 | 64.00 |
| Mar 26, 2001 | 60.81 |
| Mar 23, 2001 | 59.38 |
| Mar 22, 2001 | 54.63 |
| Mar 21, 2001 | 54.44 |
| Mar 20, 2001 | 56.81 |
| Mar 19, 2001 | 57.25 |
| Mar 16, 2001 | 59.44 |
| Mar 15, 2001 | 61.88 |
| Mar 14, 2001 | 60.19 |
| Mar 13, 2001 | 63.31 |
| Mar 12, 2001 | 62.69 |
| Mar 9, 2001 | 66.69 |
| Mar 8, 2001 | 68.00 |
| Mar 7, 2001 | 68.56 |
| Mar 6, 2001 | 69.00 |
| Mar 5, 2001 | 69.00 |
| Mar 2, 2001 | 71.50 |
| Mar 1, 2001 | 70.69 |
| Feb 28, 2001 | 71.13 |
| Feb 27, 2001 | 72.63 |
| Feb 26, 2001 | 72.31 |
| Feb 23, 2001 | 71.75 |
| Feb 22, 2001 | 71.38 |
| Feb 21, 2001 | 73.88 |
| Feb 20, 2001 | 73.98 |
| Feb 16, 2001 | 76.56 |
| Feb 15, 2001 | 76.19 |
| Feb 14, 2001 | 75.88 |
| Feb 13, 2001 | 76.00 |
| Feb 12, 2001 | 76.00 |
| Feb 9, 2001 | 76.00 |
| Feb 8, 2001 | 76.38 |
| Feb 7, 2001 | 75.50 |
| Feb 6, 2001 | 76.25 |
| Feb 5, 2001 | 77.81 |
| Feb 2, 2001 | 76.06 |
| Feb 1, 2001 | 75.44 |
| Jan 31, 2001 | 77.00 |
| Jan 30, 2001 | 78.06 |
| Jan 29, 2001 | 75.19 |
| Jan 26, 2001 | 75.31 |
| Jan 25, 2001 | 73.88 |
| Jan 24, 2001 | 74.00 |
| Jan 23, 2001 | 73.75 |
| Jan 22, 2001 | 69.19 |
| Jan 19, 2001 | 64.56 |
| Jan 18, 2001 | 66.06 |
| Jan 17, 2001 | 70.13 |
| Jan 16, 2001 | 70.38 |
| Jan 12, 2001 | 69.52 |
| Jan 11, 2001 | 72.25 |
| Jan 10, 2001 | 73.63 |
| Jan 9, 2001 | 71.56 |
| Jan 8, 2001 | 74.44 |
| Jan 5, 2001 | 76.25 |
| Jan 4, 2001 | 79.25 |
| Jan 3, 2001 | 81.30 |
| Jan 2, 2001 | 80.06 |
| Dec 29, 2000 | 81.56 |
| Dec 28, 2000 | 81.94 |
| Dec 27, 2000 | 80.88 |
| Dec 26, 2000 | 82.06 |
| Dec 22, 2000 | 82.47 |
| Dec 21, 2000 | 82.69 |
| Dec 20, 2000 | 82.00 |
| Dec 19, 2000 | 83.63 |
| Dec 18, 2000 | 85.38 |
| Dec 15, 2000 | 83.38 |
| Dec 14, 2000 | 84.31 |
| Dec 13, 2000 | 84.06 |
| Dec 12, 2000 | 85.81 |
| Dec 11, 2000 | 85.25 |
| Dec 8, 2000 | 86.19 |
| Dec 7, 2000 | 90.19 |
| Dec 6, 2000 | 89.63 |
| Dec 5, 2000 | 88.38 |
| Dec 4, 2000 | 83.52 |
| Dec 1, 2000 | 84.50 |
| Nov 30, 2000 | 86.13 |
| Nov 29, 2000 | 87.75 |
| Nov 28, 2000 | 84.63 |
| Nov 27, 2000 | 81.69 |
| Nov 24, 2000 | 81.75 |
| Nov 22, 2000 | 80.27 |
| Nov 21, 2000 | 81.52 |
| Nov 20, 2000 | 82.13 |
| Nov 17, 2000 | 81.50 |
| Nov 16, 2000 | 84.31 |
| Nov 15, 2000 | 85.69 |
| Nov 14, 2000 | 86.56 |
| Nov 13, 2000 | 86.25 |
| Nov 10, 2000 | 87.88 |
| Nov 9, 2000 | 89.30 |
| Nov 8, 2000 | 88.94 |
| Nov 7, 2000 | 87.31 |
| Nov 6, 2000 | 88.25 |
| Nov 3, 2000 | 86.81 |
| Nov 2, 2000 | 88.38 |
| Nov 1, 2000 | 87.19 |
| Oct 31, 2000 | 85.38 |
| Oct 30, 2000 | 86.00 |
| Oct 27, 2000 | 80.63 |
| Oct 26, 2000 | 80.00 |
| Oct 25, 2000 | 80.25 |
| Oct 24, 2000 | 79.44 |
| Oct 23, 2000 | 74.44 |
| Oct 20, 2000 | 75.44 |
| Oct 19, 2000 | 76.50 |
| Oct 18, 2000 | 74.00 |
| Oct 17, 2000 | 76.00 |
| Oct 16, 2000 | 75.69 |
| Oct 13, 2000 | 75.69 |
| Oct 12, 2000 | 73.00 |
| Oct 11, 2000 | 76.81 |
| Oct 10, 2000 | 80.31 |
| Oct 9, 2000 | 83.00 |
| Oct 6, 2000 | 82.75 |
| Oct 5, 2000 | 84.81 |
| Oct 4, 2000 | 83.13 |
| Oct 3, 2000 | 86.63 |
| Oct 2, 2000 | 87.25 |
| Sep 29, 2000 | 88.88 |
| Sep 28, 2000 | 89.19 |
| Sep 27, 2000 | 86.38 |
| Sep 26, 2000 | 85.94 |
| Sep 25, 2000 | 84.94 |
| Sep 22, 2000 | 82.97 |
| Sep 21, 2000 | 81.19 |
| Sep 20, 2000 | 83.00 |
| Sep 19, 2000 | 84.00 |
| Sep 18, 2000 | 82.38 |
| Sep 15, 2000 | 85.25 |
| Sep 14, 2000 | 87.94 |
| Sep 13, 2000 | 88.38 |
| Sep 12, 2000 | 89.94 |
| Sep 11, 2000 | 88.88 |
| Sep 8, 2000 | 87.63 |
| Sep 7, 2000 | 85.69 |
| Sep 6, 2000 | 84.58 |
| Sep 5, 2000 | 83.25 |
| Sep 1, 2000 | 83.00 |
| Aug 31, 2000 | 84.31 |
| Aug 30, 2000 | 82.25 |
| Aug 29, 2000 | 79.88 |
| Aug 28, 2000 | 81.19 |
| Aug 25, 2000 | 79.13 |
| Aug 24, 2000 | 79.25 |
| Aug 23, 2000 | 79.27 |
| Aug 22, 2000 | 79.50 |
| Aug 21, 2000 | 78.56 |
| Aug 18, 2000 | 77.63 |
| Aug 17, 2000 | 78.56 |
| Aug 16, 2000 | 78.38 |
| Aug 15, 2000 | 80.00 |
| Aug 14, 2000 | 81.06 |
| Aug 11, 2000 | 80.31 |
| Aug 10, 2000 | 80.06 |
| Aug 9, 2000 | 78.25 |
| Aug 8, 2000 | 78.13 |
| Aug 7, 2000 | 78.44 |
| Aug 4, 2000 | 79.44 |
| Aug 3, 2000 | 77.38 |
| Aug 2, 2000 | 75.69 |
| Aug 1, 2000 | 74.75 |
| Jul 31, 2000 | 74.88 |
| Jul 28, 2000 | 74.75 |
| Jul 27, 2000 | 75.31 |
| Jul 26, 2000 | 72.69 |
| Jul 25, 2000 | 74.98 |
| Jul 24, 2000 | 74.94 |
| Jul 21, 2000 | 73.69 |
| Jul 20, 2000 | 75.73 |
| Jul 19, 2000 | 75.56 |
| Jul 18, 2000 | 74.63 |
| Jul 17, 2000 | 75.50 |
| Jul 14, 2000 | 73.38 |
| Jul 13, 2000 | 71.13 |
| Jul 12, 2000 | 71.56 |
| Jul 11, 2000 | 70.63 |
| Jul 10, 2000 | 70.00 |
| Jul 7, 2000 | 69.00 |
| Jul 6, 2000 | 67.81 |
| Jul 5, 2000 | 68.63 |
| Jul 3, 2000 | 68.38 |
| Jun 30, 2000 | 65.06 |
| Jun 29, 2000 | 64.88 |
| Jun 28, 2000 | 66.69 |
| Jun 27, 2000 | 68.13 |
| Jun 26, 2000 | 67.75 |
| Jun 23, 2000 | 66.06 |
| Jun 22, 2000 | 69.38 |
| Jun 21, 2000 | 66.13 |
| Jun 20, 2000 | 66.69 |
| Jun 19, 2000 | 67.19 |
| Jun 16, 2000 | 62.19 |
| Jun 15, 2000 | 65.44 |
| Jun 14, 2000 | 67.94 |
| Jun 13, 2000 | 67.00 |
| Jun 12, 2000 | 68.56 |
| Jun 9, 2000 | 65.63 |
| Jun 8, 2000 | 68.69 |
| Jun 7, 2000 | 70.88 |
| Jun 6, 2000 | 69.13 |
| Jun 5, 2000 | 69.94 |
| Jun 2, 2000 | 70.06 |
| Jun 1, 2000 | 67.81 |
| May 31, 2000 | 65.81 |
| May 30, 2000 | 64.56 |
| May 26, 2000 | 65.94 |
| May 25, 2000 | 64.13 |
| May 24, 2000 | 69.81 |
| May 23, 2000 | 69.00 |
| May 22, 2000 | 67.63 |
| May 19, 2000 | 66.06 |
| May 18, 2000 | 69.19 |
| May 17, 2000 | 69.56 |
| May 16, 2000 | 69.88 |
| May 15, 2000 | 71.88 |
| May 12, 2000 | 69.31 |
| May 11, 2000 | 67.13 |
| May 10, 2000 | 65.69 |
| May 9, 2000 | 66.56 |
| May 8, 2000 | 66.13 |
| May 5, 2000 | 63.19 |
| May 4, 2000 | 63.63 |
| May 3, 2000 | 64.56 |
| May 2, 2000 | 64.75 |
| May 1, 2000 | 65.44 |
| Apr 28, 2000 | 64.13 |
| Apr 27, 2000 | 64.63 |
| Apr 26, 2000 | 66.25 |
| Apr 25, 2000 | 65.69 |
| Apr 24, 2000 | 64.69 |
| Apr 20, 2000 | 65.50 |
| Apr 19, 2000 | 65.06 |
| Apr 18, 2000 | 70.00 |
| Apr 17, 2000 | 58.81 |
| Apr 14, 2000 | 57.81 |
| Apr 13, 2000 | 63.31 |
| Apr 12, 2000 | 66.81 |
| Apr 11, 2000 | 68.59 |
| Apr 10, 2000 | 67.06 |
| Apr 7, 2000 | 66.94 |
| Apr 6, 2000 | 68.88 |
| Apr 5, 2000 | 66.44 |
| Apr 4, 2000 | 68.09 |
| Apr 3, 2000 | 70.38 |
| Mar 31, 2000 | 67.56 |
| Mar 30, 2000 | 64.50 |
| Mar 29, 2000 | 65.31 |
| Mar 28, 2000 | 65.88 |
| Mar 27, 2000 | 62.69 |
| Mar 24, 2000 | 67.13 |
| Mar 23, 2000 | 72.06 |
| Mar 22, 2000 | 73.31 |
| Mar 21, 2000 | 67.34 |
| Mar 20, 2000 | 60.06 |
| Mar 17, 2000 | 63.31 |
| Mar 16, 2000 | 66.63 |
| Mar 15, 2000 | 56.69 |
| Mar 14, 2000 | 54.19 |
| Mar 13, 2000 | 54.56 |
| Mar 10, 2000 | 52.31 |
| Mar 9, 2000 | 52.94 |
| Mar 8, 2000 | 53.88 |
| Mar 7, 2000 | 56.19 |
| Mar 6, 2000 | 56.50 |
| Mar 3, 2000 | 57.00 |
| Mar 2, 2000 | 56.44 |
| Mar 1, 2000 | 56.38 |
| Feb 29, 2000 | 56.50 |
| Feb 28, 2000 | 57.75 |
| Feb 25, 2000 | 55.69 |
| Feb 24, 2000 | 56.44 |
| Feb 23, 2000 | 57.56 |
| Feb 22, 2000 | 56.88 |
| Feb 18, 2000 | 58.56 |
| Feb 17, 2000 | 58.88 |
| Feb 16, 2000 | 57.50 |
| Feb 15, 2000 | 58.63 |
| Feb 14, 2000 | 55.13 |
| Feb 11, 2000 | 55.84 |
| Feb 10, 2000 | 57.31 |
| Feb 9, 2000 | 57.25 |
| Feb 8, 2000 | 59.41 |
| Feb 7, 2000 | 59.25 |
| Feb 4, 2000 | 58.19 |
| Feb 3, 2000 | 57.06 |
| Feb 2, 2000 | 58.91 |
| Feb 1, 2000 | 60.63 |
| Jan 31, 2000 | 60.38 |
| Jan 28, 2000 | 54.00 |
| Jan 27, 2000 | 55.63 |
| Jan 26, 2000 | 57.00 |
| Jan 25, 2000 | 54.75 |
| Jan 24, 2000 | 53.44 |
| Jan 21, 2000 | 55.06 |
| Jan 20, 2000 | 53.94 |
| Jan 19, 2000 | 57.19 |
| Jan 18, 2000 | 55.56 |
| Jan 14, 2000 | 54.88 |
| Jan 13, 2000 | 54.81 |
| Jan 12, 2000 | 49.94 |
| Jan 11, 2000 | 47.75 |
| Jan 10, 2000 | 48.63 |
| Jan 7, 2000 | 49.88 |
| Jan 6, 2000 | 49.25 |
| Jan 5, 2000 | 48.25 |
| Jan 4, 2000 | 47.19 |
| Jan 3, 2000 | 50.47 |
| Dec 31, 1999 | 53.00 |
| Dec 30, 1999 | 53.83 |
| Dec 29, 1999 | 52.75 |
| Dec 28, 1999 | 51.72 |
| Dec 27, 1999 | 53.13 |
| Dec 23, 1999 | 51.81 |
| Dec 22, 1999 | 49.81 |
| Dec 21, 1999 | 50.50 |
| Dec 20, 1999 | 48.88 |
| Dec 17, 1999 | 48.63 |
| Dec 16, 1999 | 49.81 |
| Dec 15, 1999 | 50.13 |
| Dec 14, 1999 | 49.38 |
| Dec 13, 1999 | 48.63 |
| Dec 10, 1999 | 49.98 |
| Dec 9, 1999 | 47.58 |
| Dec 8, 1999 | 46.75 |
| Dec 7, 1999 | 48.09 |
| Dec 6, 1999 | 48.05 |
| Dec 3, 1999 | 49.94 |
| Dec 2, 1999 | 48.47 |
| Dec 1, 1999 | 47.75 |
| Nov 30, 1999 | 48.41 |
| Nov 29, 1999 | 45.81 |
| Nov 26, 1999 | 47.59 |
| Nov 24, 1999 | 47.53 |
| Nov 23, 1999 | 47.78 |
| Nov 22, 1999 | 48.31 |
| Nov 19, 1999 | 50.00 |
| Nov 18, 1999 | 49.88 |
| Nov 17, 1999 | 49.81 |
| Nov 16, 1999 | 50.63 |
| Nov 15, 1999 | 49.34 |
| Nov 12, 1999 | 50.23 |
| Nov 11, 1999 | 48.09 |
| Nov 10, 1999 | 48.69 |
| Nov 9, 1999 | 48.47 |
| Nov 8, 1999 | 50.66 |
| Nov 5, 1999 | 50.16 |
| Nov 4, 1999 | 49.06 |
| Nov 3, 1999 | 48.69 |
| Nov 2, 1999 | 49.13 |
| Nov 1, 1999 | 48.56 |
| Oct 29, 1999 | 48.28 |
| Oct 28, 1999 | 48.69 |
| Oct 27, 1999 | 45.94 |
| Oct 26, 1999 | 44.97 |
| Oct 25, 1999 | 45.53 |
| Oct 22, 1999 | 46.19 |
| Oct 21, 1999 | 45.06 |
| Oct 20, 1999 | 45.34 |
| Oct 19, 1999 | 44.36 |
| Oct 18, 1999 | 42.84 |
| Oct 15, 1999 | 42.72 |
| Oct 14, 1999 | 45.17 |
| Oct 13, 1999 | 44.95 |
| Oct 12, 1999 | 46.17 |
| Oct 11, 1999 | 47.31 |
| Oct 8, 1999 | 47.03 |
| Oct 7, 1999 | 43.94 |
| Oct 6, 1999 | 44.13 |
| Oct 5, 1999 | 43.48 |
| Oct 4, 1999 | 43.58 |
| Oct 1, 1999 | 42.02 |
| Sep 30, 1999 | 41.75 |
| Sep 29, 1999 | 41.45 |
| Sep 28, 1999 | 41.02 |
| Sep 27, 1999 | 40.44 |
| Sep 24, 1999 | 41.31 |
| Sep 23, 1999 | 40.72 |
| Sep 22, 1999 | 40.75 |
| Sep 21, 1999 | 40.72 |
| Sep 20, 1999 | 42.13 |
| Sep 17, 1999 | 41.88 |
| Sep 16, 1999 | 41.02 |
| Sep 15, 1999 | 41.81 |
| Sep 14, 1999 | 41.00 |
| Sep 13, 1999 | 41.53 |
| Sep 10, 1999 | 41.84 |
| Sep 9, 1999 | 41.53 |
| Sep 8, 1999 | 42.06 |
| Sep 7, 1999 | 42.48 |
| Sep 3, 1999 | 43.09 |
| Sep 2, 1999 | 41.22 |
| Sep 1, 1999 | 42.03 |
| Aug 31, 1999 | 42.41 |
| Aug 30, 1999 | 41.59 |
| Aug 27, 1999 | 43.53 |
| Aug 26, 1999 | 44.47 |
| Aug 25, 1999 | 45.56 |
| Aug 24, 1999 | 45.61 |
| Aug 23, 1999 | 44.31 |
| Aug 20, 1999 | 43.75 |
| Aug 19, 1999 | 44.03 |
| Aug 18, 1999 | 44.38 |
| Aug 17, 1999 | 44.64 |
| Aug 16, 1999 | 43.56 |
| Aug 13, 1999 | 42.88 |
| Aug 12, 1999 | 42.09 |
| Aug 11, 1999 | 42.31 |
| Aug 10, 1999 | 42.19 |
| Aug 9, 1999 | 42.39 |
| Aug 6, 1999 | 40.78 |
| Aug 5, 1999 | 42.00 |
| Aug 4, 1999 | 41.84 |
| Aug 3, 1999 | 43.02 |
| Aug 2, 1999 | 43.02 |
| Jul 30, 1999 | 43.50 |
| Jul 29, 1999 | 44.19 |
| Jul 28, 1999 | 44.88 |
| Jul 27, 1999 | 45.89 |
| Jul 26, 1999 | 44.88 |
| Jul 23, 1999 | 44.91 |
| Jul 22, 1999 | 45.50 |
| Jul 21, 1999 | 45.44 |
| Jul 20, 1999 | 45.45 |
| Jul 19, 1999 | 45.20 |
| Jul 16, 1999 | 45.14 |
| Jul 15, 1999 | 45.08 |
| Jul 14, 1999 | 45.44 |
| Jul 13, 1999 | 46.80 |
| Jul 12, 1999 | 47.59 |
| Jul 9, 1999 | 48.06 |
| Jul 8, 1999 | 48.13 |
| Jul 7, 1999 | 49.47 |
| Jul 6, 1999 | 48.69 |
| Jul 2, 1999 | 48.78 |
| Jul 1, 1999 | 49.00 |
| Jun 30, 1999 | 48.50 |
| Jun 29, 1999 | 48.53 |
| Jun 28, 1999 | 48.75 |
| Jun 25, 1999 | 46.69 |
| Jun 24, 1999 | 46.41 |
| Jun 23, 1999 | 47.56 |
| Jun 22, 1999 | 47.97 |
| Jun 21, 1999 | 47.69 |
| Jun 18, 1999 | 47.50 |
| Jun 17, 1999 | 47.06 |
| Jun 16, 1999 | 46.59 |
| Jun 15, 1999 | 45.77 |
| Jun 14, 1999 | 45.86 |
| Jun 11, 1999 | 45.72 |
| Jun 10, 1999 | 45.86 |
| Jun 9, 1999 | 46.28 |
| Jun 8, 1999 | 46.41 |
| Jun 7, 1999 | 46.78 |
| Jun 4, 1999 | 46.08 |
| Jun 3, 1999 | 45.23 |
| Jun 2, 1999 | 45.02 |
| Jun 1, 1999 | 45.06 |
| May 28, 1999 | 45.19 |
| May 27, 1999 | 44.09 |
| May 26, 1999 | 43.61 |
| May 25, 1999 | 43.38 |
| May 24, 1999 | 44.20 |
| May 21, 1999 | 45.47 |
| May 20, 1999 | 44.81 |
| May 19, 1999 | 45.03 |
| May 18, 1999 | 45.55 |
| May 17, 1999 | 43.47 |
| May 14, 1999 | 43.94 |
| May 13, 1999 | 45.13 |
| May 12, 1999 | 45.13 |
| May 11, 1999 | 45.72 |
| May 10, 1999 | 45.25 |
| May 7, 1999 | 45.48 |
| May 6, 1999 | 44.97 |
| May 5, 1999 | 45.55 |
| May 4, 1999 | 45.47 |
| May 3, 1999 | 46.81 |
| Apr 30, 1999 | 46.56 |
| Apr 29, 1999 | 46.66 |
| Apr 28, 1999 | 45.78 |
| Apr 27, 1999 | 46.38 |
| Apr 26, 1999 | 46.53 |
| Apr 23, 1999 | 47.50 |
| Apr 22, 1999 | 48.50 |
| Apr 21, 1999 | 48.50 |
| Apr 20, 1999 | 49.06 |
| Apr 19, 1999 | 48.59 |
| Apr 16, 1999 | 46.97 |
| Apr 15, 1999 | 48.23 |
| Apr 14, 1999 | 48.31 |
| Apr 13, 1999 | 48.06 |
| Apr 12, 1999 | 48.75 |
| Apr 9, 1999 | 47.47 |
| Apr 8, 1999 | 46.28 |
| Apr 7, 1999 | 44.69 |
| Apr 6, 1999 | 43.78 |
| Apr 5, 1999 | 44.03 |
| Apr 1, 1999 | 44.38 |
| Mar 31, 1999 | 44.41 |
| Mar 30, 1999 | 44.81 |
| Mar 29, 1999 | 45.19 |
| Mar 26, 1999 | 44.53 |
| Mar 25, 1999 | 45.00 |
| Mar 24, 1999 | 44.81 |
| Mar 23, 1999 | 45.13 |
| Mar 22, 1999 | 46.19 |
| Mar 19, 1999 | 45.94 |
| Mar 18, 1999 | 46.50 |
| Mar 17, 1999 | 45.94 |
| Mar 16, 1999 | 45.89 |
| Mar 15, 1999 | 46.63 |
| Mar 12, 1999 | 46.30 |
| Mar 11, 1999 | 46.22 |
| Mar 10, 1999 | 45.81 |
| Mar 9, 1999 | 46.06 |
| Mar 8, 1999 | 46.55 |
| Mar 5, 1999 | 47.00 |
| Mar 4, 1999 | 46.56 |
| Mar 3, 1999 | 45.44 |
| Mar 2, 1999 | 45.06 |
| Mar 1, 1999 | 45.31 |
| Feb 26, 1999 | 44.69 |
| Feb 25, 1999 | 44.44 |
| Feb 24, 1999 | 44.28 |
| Feb 23, 1999 | 44.56 |
| Feb 22, 1999 | 45.03 |
| Feb 19, 1999 | 44.23 |
| Feb 18, 1999 | 44.48 |
| Feb 17, 1999 | 43.28 |
| Feb 16, 1999 | 44.31 |
| Feb 12, 1999 | 44.00 |
| Feb 11, 1999 | 44.88 |
| Feb 10, 1999 | 42.16 |
| Feb 9, 1999 | 42.42 |
| Feb 8, 1999 | 42.33 |
| Feb 5, 1999 | 41.19 |
| Feb 4, 1999 | 42.16 |
| Feb 3, 1999 | 43.31 |
| Feb 2, 1999 | 41.88 |
| Feb 1, 1999 | 42.44 |
| Jan 29, 1999 | 43.28 |
| Jan 28, 1999 | 42.13 |
| Jan 27, 1999 | 40.63 |
| Jan 26, 1999 | 41.88 |
| Jan 25, 1999 | 42.25 |
| Jan 22, 1999 | 41.23 |
| Jan 21, 1999 | 42.44 |
| Jan 20, 1999 | 42.19 |
| Jan 19, 1999 | 41.44 |
| Jan 15, 1999 | 42.45 |
| Jan 14, 1999 | 41.25 |
| Jan 13, 1999 | 41.75 |
| Jan 12, 1999 | 41.75 |
| Jan 11, 1999 | 42.94 |
| Jan 8, 1999 | 44.06 |
| Jan 7, 1999 | 43.81 |
| Jan 6, 1999 | 43.86 |
| Jan 5, 1999 | 43.19 |
| Jan 4, 1999 | 43.53 |
| Dec 31, 1998 | 43.66 |
| Dec 30, 1998 | 43.78 |
| Dec 29, 1998 | 43.81 |
| Dec 28, 1998 | 43.69 |
| Dec 24, 1998 | 43.34 |
| Dec 23, 1998 | 43.34 |
| Dec 22, 1998 | 42.94 |
| Dec 21, 1998 | 42.34 |
| Dec 18, 1998 | 41.50 |
| Dec 17, 1998 | 40.88 |
| Dec 16, 1998 | 38.59 |
| Dec 15, 1998 | 39.56 |
| Dec 14, 1998 | 39.34 |
| Dec 11, 1998 | 39.94 |
| Dec 10, 1998 | 40.44 |
| Dec 9, 1998 | 40.41 |
| Dec 8, 1998 | 40.84 |
| Dec 7, 1998 | 42.69 |
| Dec 4, 1998 | 42.94 |
| Dec 3, 1998 | 40.63 |
| Dec 2, 1998 | 41.14 |
| Dec 1, 1998 | 40.53 |
| Nov 30, 1998 | 40.38 |
| Nov 27, 1998 | 41.22 |
| Nov 25, 1998 | 41.69 |
| Nov 24, 1998 | 41.56 |
| Nov 23, 1998 | 41.89 |
| Nov 20, 1998 | 41.31 |
| Nov 19, 1998 | 41.05 |
| Nov 18, 1998 | 40.69 |
| Nov 17, 1998 | 39.94 |
| Nov 16, 1998 | 39.19 |
| Nov 13, 1998 | 37.94 |
| Nov 12, 1998 | 36.88 |
| Nov 11, 1998 | 36.56 |
| Nov 10, 1998 | 37.70 |
| Nov 9, 1998 | 38.13 |
| Nov 6, 1998 | 38.88 |
| Nov 5, 1998 | 39.81 |
| Nov 4, 1998 | 38.25 |
| Nov 3, 1998 | 37.50 |
| Nov 2, 1998 | 36.88 |
| Oct 30, 1998 | 36.88 |
| Oct 29, 1998 | 36.81 |
| Oct 28, 1998 | 36.56 |
| Oct 27, 1998 | 36.09 |
| Oct 26, 1998 | 36.31 |
| Oct 23, 1998 | 35.75 |
| Oct 22, 1998 | 37.11 |
| Oct 21, 1998 | 37.33 |
| Oct 20, 1998 | 37.25 |
| Oct 19, 1998 | 36.25 |
| Oct 16, 1998 | 37.22 |
| Oct 15, 1998 | 37.31 |
| Oct 14, 1998 | 34.94 |
| Oct 13, 1998 | 34.13 |
| Oct 12, 1998 | 34.75 |
| Oct 9, 1998 | 32.19 |
| Oct 8, 1998 | 30.31 |
| Oct 7, 1998 | 31.53 |
| Oct 6, 1998 | 32.56 |
| Oct 5, 1998 | 32.56 |
| Oct 2, 1998 | 34.72 |
| Oct 1, 1998 | 33.19 |
| Sep 30, 1998 | 34.13 |
| Sep 29, 1998 | 35.56 |
| Sep 28, 1998 | 36.03 |
| Sep 25, 1998 | 35.53 |
| Sep 24, 1998 | 35.94 |
| Sep 23, 1998 | 37.50 |
| Sep 22, 1998 | 35.81 |
| Sep 21, 1998 | 35.50 |
| Sep 18, 1998 | 35.81 |
| Sep 17, 1998 | 34.81 |
| Sep 16, 1998 | 36.19 |
| Sep 15, 1998 | 35.56 |
| Sep 14, 1998 | 34.44 |
| Sep 11, 1998 | 31.98 |
| Sep 10, 1998 | 31.72 |
| Sep 9, 1998 | 34.16 |
| Sep 8, 1998 | 35.09 |
| Sep 4, 1998 | 32.25 |
| Sep 3, 1998 | 32.91 |
| Sep 2, 1998 | 33.02 |
| Sep 1, 1998 | 30.56 |
| Aug 31, 1998 | 27.88 |
| Aug 28, 1998 | 30.28 |
| Aug 27, 1998 | 31.63 |
| Aug 26, 1998 | 33.59 |
| Aug 25, 1998 | 34.31 |
| Aug 24, 1998 | 33.63 |
| Aug 21, 1998 | 33.19 |
| Aug 20, 1998 | 34.25 |
| Aug 19, 1998 | 35.00 |
| Aug 18, 1998 | 35.31 |
| Aug 17, 1998 | 34.94 |
| Aug 14, 1998 | 34.88 |
| Aug 13, 1998 | 35.59 |
| Aug 12, 1998 | 35.34 |
| Aug 11, 1998 | 34.67 |
| Aug 10, 1998 | 35.44 |
| Aug 7, 1998 | 35.88 |
| Aug 6, 1998 | 35.75 |
| Aug 5, 1998 | 36.00 |
| Aug 4, 1998 | 36.16 |
| Aug 3, 1998 | 36.94 |
| Jul 31, 1998 | 36.81 |
| Jul 30, 1998 | 37.86 |
| Jul 29, 1998 | 36.63 |
| Jul 28, 1998 | 36.44 |
| Jul 27, 1998 | 37.31 |
| Jul 24, 1998 | 37.81 |
| Jul 23, 1998 | 37.38 |
| Jul 22, 1998 | 38.06 |
| Jul 21, 1998 | 38.69 |
| Jul 20, 1998 | 39.84 |
| Jul 17, 1998 | 40.13 |
| Jul 16, 1998 | 40.56 |
| Jul 15, 1998 | 41.00 |
| Jul 14, 1998 | 40.75 |
| Jul 13, 1998 | 40.50 |
| Jul 10, 1998 | 40.63 |
| Jul 9, 1998 | 39.63 |
| Jul 8, 1998 | 39.78 |
| Jul 7, 1998 | 39.22 |
| Jul 6, 1998 | 39.06 |
| Jul 2, 1998 | 38.75 |
| Jul 1, 1998 | 38.75 |
| Jun 30, 1998 | 38.13 |
| Jun 29, 1998 | 38.50 |
| Jun 26, 1998 | 37.00 |
| Jun 25, 1998 | 36.00 |
| Jun 24, 1998 | 35.75 |
| Jun 23, 1998 | 35.19 |
| Jun 22, 1998 | 35.88 |
| Jun 19, 1998 | 35.53 |
| Jun 18, 1998 | 34.81 |
| Jun 17, 1998 | 35.22 |
| Jun 16, 1998 | 34.20 |
| Jun 15, 1998 | 33.88 |
| Jun 12, 1998 | 34.25 |
| Jun 11, 1998 | 34.44 |
| Jun 10, 1998 | 34.44 |
| Jun 9, 1998 | 34.38 |
| Jun 8, 1998 | 34.88 |
| Jun 5, 1998 | 34.84 |
| Jun 4, 1998 | 34.81 |
| Jun 3, 1998 | 34.44 |
| Jun 2, 1998 | 35.00 |
| Jun 1, 1998 | 35.31 |
| May 29, 1998 | 35.27 |
| May 28, 1998 | 35.28 |
| May 27, 1998 | 35.00 |
| May 26, 1998 | 35.59 |
| May 22, 1998 | 36.06 |
| May 21, 1998 | 36.31 |
| May 20, 1998 | 35.81 |
| May 19, 1998 | 35.22 |
| May 18, 1998 | 35.19 |
| May 15, 1998 | 35.72 |
| May 14, 1998 | 35.69 |
| May 13, 1998 | 35.50 |
| May 12, 1998 | 35.48 |
| May 11, 1998 | 35.06 |
| May 8, 1998 | 35.50 |
| May 7, 1998 | 35.69 |
| May 6, 1998 | 35.44 |
| May 5, 1998 | 35.56 |
| May 4, 1998 | 36.34 |
| May 1, 1998 | 37.23 |
| Apr 30, 1998 | 36.50 |
| Apr 29, 1998 | 35.75 |
| Apr 28, 1998 | 35.50 |
| Apr 27, 1998 | 34.94 |
| Apr 24, 1998 | 35.81 |
| Apr 23, 1998 | 36.66 |
| Apr 22, 1998 | 39.16 |
| Apr 21, 1998 | 36.84 |
| Apr 20, 1998 | 38.44 |
| Apr 17, 1998 | 38.50 |
| Apr 16, 1998 | 38.27 |
| Apr 15, 1998 | 38.69 |
| Apr 14, 1998 | 38.44 |
| Apr 13, 1998 | 39.16 |
| Apr 9, 1998 | 38.63 |
| Apr 8, 1998 | 38.00 |
| Apr 7, 1998 | 37.97 |
| Apr 6, 1998 | 38.25 |
| Apr 3, 1998 | 39.13 |
| Apr 2, 1998 | 38.38 |
| Apr 1, 1998 | 37.38 |
| Mar 31, 1998 | 37.38 |
| Mar 30, 1998 | 36.09 |
| Mar 27, 1998 | 36.63 |
| Mar 26, 1998 | 37.38 |
| Mar 25, 1998 | 38.16 |
| Mar 24, 1998 | 38.19 |
| Mar 23, 1998 | 37.91 |
| Mar 20, 1998 | 38.94 |
| Mar 19, 1998 | 38.44 |
| Mar 18, 1998 | 37.95 |
| Mar 17, 1998 | 37.81 |
| Mar 16, 1998 | 37.91 |
| Mar 13, 1998 | 37.75 |
| Mar 12, 1998 | 37.06 |
| Mar 11, 1998 | 36.61 |
| Mar 10, 1998 | 36.81 |
| Mar 9, 1998 | 36.75 |
| Mar 6, 1998 | 36.63 |
| Mar 5, 1998 | 36.38 |
| Mar 4, 1998 | 37.31 |
| Mar 3, 1998 | 38.00 |
| Mar 2, 1998 | 37.92 |
| Feb 27, 1998 | 38.03 |
| Feb 26, 1998 | 38.09 |
| Feb 25, 1998 | 36.91 |
| Feb 24, 1998 | 36.69 |
| Feb 23, 1998 | 37.00 |
| Feb 20, 1998 | 36.72 |
| Feb 19, 1998 | 36.00 |
| Feb 18, 1998 | 35.97 |
| Feb 17, 1998 | 35.78 |
| Feb 13, 1998 | 35.80 |
| Feb 12, 1998 | 36.19 |
| Feb 11, 1998 | 35.69 |
| Feb 10, 1998 | 35.97 |
| Feb 9, 1998 | 35.22 |
| Feb 6, 1998 | 35.06 |
| Feb 5, 1998 | 34.88 |
| Feb 4, 1998 | 35.22 |
| Feb 3, 1998 | 35.75 |
| Feb 2, 1998 | 34.81 |
| Jan 30, 1998 | 33.69 |
| Jan 29, 1998 | 34.84 |
| Jan 28, 1998 | 35.00 |
| Jan 27, 1998 | 32.44 |
| Jan 26, 1998 | 32.19 |
| Jan 23, 1998 | 30.75 |
| Jan 22, 1998 | 31.19 |
| Jan 21, 1998 | 31.97 |
| Jan 20, 1998 | 32.50 |
| Jan 16, 1998 | 31.88 |
| Jan 15, 1998 | 31.69 |
| Jan 14, 1998 | 31.75 |
| Jan 13, 1998 | 32.56 |
| Jan 12, 1998 | 31.63 |
| Jan 9, 1998 | 31.59 |
| Jan 8, 1998 | 32.75 |
| Jan 7, 1998 | 33.25 |
| Jan 6, 1998 | 34.31 |
| Jan 5, 1998 | 35.03 |
| Jan 2, 1998 | 34.84 |
| Dec 31, 1997 | 34.88 |
| Dec 30, 1997 | 35.19 |
| Dec 29, 1997 | 34.38 |
| Dec 26, 1997 | 32.25 |
| Dec 24, 1997 | 32.66 |
| Dec 23, 1997 | 33.25 |
| Dec 22, 1997 | 33.25 |
| Dec 19, 1997 | 32.94 |
| Dec 18, 1997 | 33.06 |
| Dec 17, 1997 | 32.38 |
| Dec 16, 1997 | 32.94 |
| Dec 15, 1997 | 32.88 |
| Dec 12, 1997 | 32.88 |
| Dec 11, 1997 | 33.09 |
| Dec 10, 1997 | 33.88 |
| Dec 9, 1997 | 34.44 |
| Dec 8, 1997 | 34.31 |
| Dec 5, 1997 | 35.00 |
| Dec 4, 1997 | 34.31 |
| Dec 3, 1997 | 33.13 |
| Dec 2, 1997 | 32.69 |
| Dec 1, 1997 | 32.53 |
| Nov 28, 1997 | 31.13 |
| Nov 26, 1997 | 31.13 |
| Nov 25, 1997 | 31.50 |
| Nov 24, 1997 | 31.47 |
| Nov 21, 1997 | 31.56 |
| Nov 20, 1997 | 31.13 |
| Nov 19, 1997 | 30.06 |
| Nov 18, 1997 | 30.00 |
| Nov 17, 1997 | 30.13 |
| Nov 14, 1997 | 29.72 |
| Nov 13, 1997 | 29.94 |
| Nov 12, 1997 | 29.69 |
| Nov 11, 1997 | 29.91 |
| Nov 10, 1997 | 30.00 |
| Nov 7, 1997 | 30.19 |
| Nov 6, 1997 | 30.31 |
| Nov 5, 1997 | 30.38 |
| Nov 4, 1997 | 29.50 |
| Nov 3, 1997 | 29.28 |
| Oct 31, 1997 | 29.25 |
| Oct 30, 1997 | 29.13 |
| Oct 29, 1997 | 29.44 |
| Oct 28, 1997 | 28.44 |
| Oct 27, 1997 | 28.31 |
| Oct 24, 1997 | 30.56 |
| Oct 23, 1997 | 30.56 |
| Oct 22, 1997 | 31.25 |
| Oct 21, 1997 | 30.88 |
| Oct 20, 1997 | 30.56 |
| Oct 17, 1997 | 29.94 |
| Oct 16, 1997 | 29.94 |
| Oct 15, 1997 | 30.19 |
| Oct 14, 1997 | 30.06 |
| Oct 13, 1997 | 30.00 |
| Oct 10, 1997 | 29.88 |
| Oct 9, 1997 | 29.63 |
| Oct 8, 1997 | 29.70 |
| Oct 7, 1997 | 30.38 |
| Oct 6, 1997 | 30.56 |
| Oct 3, 1997 | 30.38 |
| Oct 2, 1997 | 30.63 |
| Oct 1, 1997 | 30.22 |
| Sep 30, 1997 | 29.56 |
| Sep 29, 1997 | 29.28 |
| Sep 26, 1997 | 29.22 |
| Sep 25, 1997 | 28.88 |
| Sep 24, 1997 | 29.50 |
| Sep 23, 1997 | 29.53 |
| Sep 22, 1997 | 29.53 |
| Sep 19, 1997 | 29.25 |
| Sep 18, 1997 | 29.19 |
| Sep 17, 1997 | 28.88 |
| Sep 16, 1997 | 28.50 |
| Sep 15, 1997 | 28.00 |
| Sep 12, 1997 | 27.94 |
| Sep 11, 1997 | 27.53 |
| Sep 10, 1997 | 27.50 |
| Sep 9, 1997 | 28.00 |
| Sep 8, 1997 | 27.63 |
| Sep 5, 1997 | 27.50 |
| Sep 4, 1997 | 27.06 |
| Sep 3, 1997 | 26.97 |
| Sep 2, 1997 | 26.91 |
| Aug 29, 1997 | 26.56 |
| Aug 28, 1997 | 25.75 |
| Aug 27, 1997 | 25.75 |
| Aug 26, 1997 | 25.19 |
| Aug 25, 1997 | 25.75 |
| Aug 22, 1997 | 26.25 |
| Aug 21, 1997 | 26.56 |
| Aug 20, 1997 | 27.06 |
| Aug 19, 1997 | 26.53 |
| Aug 18, 1997 | 26.25 |
| Aug 15, 1997 | 26.31 |
| Aug 14, 1997 | 27.06 |
| Aug 13, 1997 | 27.09 |
| Aug 12, 1997 | 27.13 |
| Aug 11, 1997 | 27.31 |
| Aug 8, 1997 | 26.88 |
| Aug 7, 1997 | 28.00 |
| Aug 6, 1997 | 28.25 |
| Aug 5, 1997 | 27.81 |
| Aug 4, 1997 | 27.56 |
| Aug 1, 1997 | 27.38 |
| Jul 31, 1997 | 27.50 |
| Jul 30, 1997 | 27.56 |
| Jul 29, 1997 | 27.31 |
| Jul 28, 1997 | 27.66 |
| Jul 25, 1997 | 26.94 |
| Jul 24, 1997 | 26.81 |
| Jul 23, 1997 | 26.75 |
| Jul 22, 1997 | 26.81 |
| Jul 21, 1997 | 26.19 |
| Jul 18, 1997 | 25.75 |
| Jul 17, 1997 | 25.88 |
| Jul 16, 1997 | 26.50 |
| Jul 15, 1997 | 25.50 |
| Jul 14, 1997 | 25.09 |
| Jul 11, 1997 | 24.97 |
| Jul 10, 1997 | 24.56 |
| Jul 9, 1997 | 24.88 |
| Jul 8, 1997 | 25.06 |
| Jul 7, 1997 | 25.50 |
| Jul 3, 1997 | 25.38 |
| Jul 2, 1997 | 24.63 |
| Jul 1, 1997 | 24.69 |
| Jun 30, 1997 | 24.19 |
| Jun 27, 1997 | 25.00 |
| Jun 26, 1997 | 25.13 |
| Jun 25, 1997 | 25.00 |
| Jun 24, 1997 | 24.95 |
| Jun 23, 1997 | 24.81 |
| Jun 20, 1997 | 25.50 |
| Jun 19, 1997 | 25.75 |
| Jun 18, 1997 | 25.00 |
| Jun 17, 1997 | 24.75 |
| Jun 16, 1997 | 25.00 |
| Jun 13, 1997 | 25.31 |
| Jun 12, 1997 | 25.25 |
| Jun 11, 1997 | 25.00 |
| Jun 10, 1997 | 25.19 |
| Jun 9, 1997 | 25.55 |
| Jun 6, 1997 | 25.75 |
| Jun 5, 1997 | 25.41 |
| Jun 4, 1997 | 24.75 |
| Jun 3, 1997 | 24.88 |
| Jun 2, 1997 | 24.63 |
| May 30, 1997 | 24.56 |
| May 29, 1997 | 23.81 |
| May 28, 1997 | 23.69 |
| May 27, 1997 | 23.88 |
| May 23, 1997 | 24.06 |
| May 22, 1997 | 23.63 |
| May 21, 1997 | 23.75 |
| May 20, 1997 | 23.56 |
| May 19, 1997 | 23.13 |
| May 16, 1997 | 23.13 |
| May 15, 1997 | 23.50 |
| May 14, 1997 | 23.06 |
| May 13, 1997 | 22.81 |
| May 12, 1997 | 22.91 |
| May 9, 1997 | 22.88 |
| May 8, 1997 | 22.75 |
| May 7, 1997 | 22.97 |
| May 6, 1997 | 23.50 |
| May 5, 1997 | 22.50 |
| May 2, 1997 | 22.56 |
| May 1, 1997 | 22.02 |
| Apr 30, 1997 | 22.25 |
| Apr 29, 1997 | 22.69 |
| Apr 28, 1997 | 21.56 |
| Apr 25, 1997 | 21.13 |
| Apr 24, 1997 | 21.00 |
| Apr 23, 1997 | 21.13 |
| Apr 22, 1997 | 21.00 |
| Apr 21, 1997 | 20.56 |
| Apr 18, 1997 | 20.44 |
| Apr 17, 1997 | 20.38 |
| Apr 16, 1997 | 20.19 |
| Apr 15, 1997 | 20.06 |
| Apr 14, 1997 | 19.59 |
| Apr 11, 1997 | 19.00 |
| Apr 10, 1997 | 19.69 |
| Apr 9, 1997 | 19.44 |
| Apr 8, 1997 | 19.63 |
| Apr 7, 1997 | 19.63 |
| Apr 4, 1997 | 19.25 |
| Apr 3, 1997 | 18.81 |
| Apr 2, 1997 | 18.47 |
| Apr 1, 1997 | 18.56 |
| Mar 31, 1997 | 18.75 |
| Mar 27, 1997 | 19.25 |
| Mar 26, 1997 | 20.19 |
| Mar 25, 1997 | 20.88 |
| Mar 24, 1997 | 20.59 |
| Mar 21, 1997 | 19.81 |
| Mar 20, 1997 | 20.00 |
| Mar 19, 1997 | 20.06 |
| Mar 18, 1997 | 20.25 |
| Mar 17, 1997 | 20.19 |
| Mar 14, 1997 | 20.81 |
| Mar 13, 1997 | 20.38 |
| Mar 12, 1997 | 21.38 |
| Mar 11, 1997 | 21.81 |
| Mar 10, 1997 | 21.50 |
| Mar 7, 1997 | 20.88 |
| Mar 6, 1997 | 21.00 |
| Mar 5, 1997 | 20.94 |
| Mar 4, 1997 | 20.97 |
| Mar 3, 1997 | 20.81 |
| Feb 28, 1997 | 21.25 |
| Feb 27, 1997 | 21.25 |
| Feb 26, 1997 | 21.34 |
| Feb 25, 1997 | 21.63 |
| Feb 24, 1997 | 21.13 |
| Feb 21, 1997 | 20.88 |
| Feb 20, 1997 | 21.25 |
| Feb 19, 1997 | 22.03 |
| Feb 18, 1997 | 22.25 |
| Feb 14, 1997 | 22.25 |
| Feb 13, 1997 | 22.19 |
| Feb 12, 1997 | 22.00 |
| Feb 11, 1997 | 22.13 |
| Feb 10, 1997 | 22.19 |
| Feb 7, 1997 | 22.13 |
| Feb 6, 1997 | 21.88 |
| Feb 5, 1997 | 21.69 |
| Feb 4, 1997 | 21.69 |
| Feb 3, 1997 | 20.56 |
| Jan 31, 1997 | 20.50 |
| Jan 30, 1997 | 21.50 |
| Jan 29, 1997 | 20.88 |
| Jan 28, 1997 | 20.13 |
| Jan 27, 1997 | 20.06 |
| Jan 24, 1997 | 19.81 |
| Jan 23, 1997 | 20.00 |
| Jan 22, 1997 | 20.13 |
| Jan 21, 1997 | 20.13 |
| Jan 20, 1997 | 20.25 |
| Jan 17, 1997 | 20.13 |
| Jan 16, 1997 | 19.88 |
| Jan 15, 1997 | 20.25 |
| Jan 14, 1997 | 19.75 |
| Jan 13, 1997 | 19.25 |
| Jan 10, 1997 | 19.13 |
| Jan 9, 1997 | 19.06 |
| Jan 8, 1997 | 19.31 |
| Jan 7, 1997 | 19.19 |
| Jan 6, 1997 | 19.31 |
| Jan 3, 1997 | 18.63 |
| Jan 2, 1997 | 17.38 |
| Dec 31, 1996 | 18.13 |
| Dec 30, 1996 | 18.75 |
| Dec 27, 1996 | 18.34 |
| Dec 26, 1996 | 18.19 |
| Dec 24, 1996 | 18.00 |
| Dec 23, 1996 | 17.75 |
| Dec 20, 1996 | 17.88 |
| Dec 19, 1996 | 17.38 |
| Dec 18, 1996 | 17.00 |
| Dec 17, 1996 | 16.44 |
| Dec 16, 1996 | 16.50 |
| Dec 13, 1996 | 17.03 |
| Dec 12, 1996 | 16.63 |
| Dec 11, 1996 | 17.06 |
| Dec 10, 1996 | 17.13 |
| Dec 9, 1996 | 17.63 |
| Dec 6, 1996 | 17.19 |
| Dec 5, 1996 | 17.61 |
| Dec 4, 1996 | 17.25 |
| Dec 3, 1996 | 17.81 |
| Dec 2, 1996 | 18.00 |
| Nov 29, 1996 | 18.16 |
| Nov 27, 1996 | 18.22 |
| Nov 26, 1996 | 18.19 |
| Nov 25, 1996 | 18.41 |
| Nov 22, 1996 | 18.31 |
| Nov 21, 1996 | 18.31 |
| Nov 20, 1996 | 18.69 |
| Nov 19, 1996 | 18.50 |
| Nov 18, 1996 | 17.73 |
| Nov 15, 1996 | 17.73 |
| Nov 14, 1996 | 17.88 |
| Nov 13, 1996 | 18.13 |
| Nov 12, 1996 | 18.22 |
| Nov 11, 1996 | 18.09 |
| Nov 8, 1996 | 17.81 |
| Nov 7, 1996 | 17.44 |
| Nov 6, 1996 | 17.31 |
| Nov 5, 1996 | 17.22 |
| Nov 4, 1996 | 17.31 |
| Nov 1, 1996 | 17.38 |
| Oct 31, 1996 | 17.31 |
| Oct 30, 1996 | 17.28 |
| Oct 29, 1996 | 17.25 |
| Oct 28, 1996 | 17.22 |
| Oct 25, 1996 | 17.25 |
| Oct 24, 1996 | 17.28 |
| Oct 23, 1996 | 16.84 |
| Oct 22, 1996 | 17.00 |
| Oct 21, 1996 | 17.00 |
| Oct 18, 1996 | 17.09 |
| Oct 17, 1996 | 17.00 |
| Oct 16, 1996 | 16.95 |
| Oct 15, 1996 | 16.72 |
| Oct 14, 1996 | 16.50 |
| Oct 11, 1996 | 16.75 |
| Oct 10, 1996 | 16.56 |
| Oct 9, 1996 | 16.72 |
| Oct 8, 1996 | 16.75 |
| Oct 7, 1996 | 16.75 |
| Oct 4, 1996 | 16.91 |
| Oct 3, 1996 | 16.63 |
| Oct 2, 1996 | 16.94 |
| Oct 1, 1996 | 16.63 |
| Sep 30, 1996 | 16.44 |
| Sep 27, 1996 | 16.38 |
| Sep 26, 1996 | 16.31 |
| Sep 25, 1996 | 16.25 |
| Sep 24, 1996 | 16.19 |
| Sep 23, 1996 | 16.09 |
| Sep 20, 1996 | 15.88 |
| Sep 19, 1996 | 15.81 |
| Sep 18, 1996 | 16.25 |
| Sep 17, 1996 | 16.75 |
| Sep 16, 1996 | 16.81 |
| Sep 13, 1996 | 16.78 |
| Sep 12, 1996 | 16.81 |
| Sep 11, 1996 | 16.88 |
| Sep 10, 1996 | 16.56 |
| Sep 9, 1996 | 16.42 |
| Sep 6, 1996 | 16.38 |
| Sep 5, 1996 | 16.38 |
| Sep 4, 1996 | 16.31 |
| Sep 3, 1996 | 16.50 |
| Aug 30, 1996 | 16.41 |
| Aug 29, 1996 | 16.50 |
| Aug 28, 1996 | 16.63 |
| Aug 27, 1996 | 16.25 |
| Aug 26, 1996 | 16.09 |
| Aug 23, 1996 | 16.00 |
| Aug 22, 1996 | 16.19 |
| Aug 21, 1996 | 16.00 |
| Aug 20, 1996 | 16.00 |
| Aug 19, 1996 | 16.03 |
| Aug 16, 1996 | 15.88 |
| Aug 15, 1996 | 16.06 |
| Aug 14, 1996 | 15.66 |
| Aug 13, 1996 | 15.45 |
| Aug 12, 1996 | 15.31 |
| Aug 9, 1996 | 15.19 |
| Aug 8, 1996 | 15.22 |
| Aug 7, 1996 | 15.19 |
| Aug 6, 1996 | 15.13 |
| Aug 5, 1996 | 15.31 |
| Aug 2, 1996 | 15.25 |
| Aug 1, 1996 | 15.19 |
| Jul 31, 1996 | 14.78 |
| Jul 30, 1996 | 14.81 |
| Jul 29, 1996 | 14.75 |
| Jul 26, 1996 | 14.75 |
| Jul 25, 1996 | 14.72 |
| Jul 24, 1996 | 14.73 |
| Jul 23, 1996 | 14.81 |
| Jul 22, 1996 | 14.83 |
| Jul 19, 1996 | 14.84 |
| Jul 18, 1996 | 14.84 |
| Jul 17, 1996 | 14.78 |
| Jul 16, 1996 | 14.50 |
| Jul 15, 1996 | 14.66 |
| Jul 12, 1996 | 14.38 |
| Jul 11, 1996 | 14.19 |
| Jul 10, 1996 | 14.34 |
| Jul 9, 1996 | 14.31 |
| Jul 8, 1996 | 14.31 |
| Jul 5, 1996 | 14.44 |
| Jul 3, 1996 | 14.56 |
| Jul 2, 1996 | 14.56 |
| Jul 1, 1996 | 14.53 |
| Jun 28, 1996 | 14.44 |
| Jun 27, 1996 | 14.31 |
| Jun 26, 1996 | 14.16 |
| Jun 25, 1996 | 14.19 |
| Jun 24, 1996 | 14.13 |
| Jun 21, 1996 | 14.13 |
| Jun 20, 1996 | 14.13 |
| Jun 19, 1996 | 14.19 |
| Jun 18, 1996 | 14.25 |
| Jun 17, 1996 | 14.25 |
| Jun 14, 1996 | 14.19 |
| Jun 13, 1996 | 14.31 |
| Jun 12, 1996 | 14.31 |
| Jun 11, 1996 | 14.25 |
| Jun 10, 1996 | 14.25 |
| Jun 7, 1996 | 14.19 |
| Jun 6, 1996 | 14.38 |
| Jun 5, 1996 | 14.31 |
| Jun 4, 1996 | 14.09 |
| Jun 3, 1996 | 13.88 |
| May 31, 1996 | 13.69 |
| May 30, 1996 | 13.69 |
| May 29, 1996 | 13.75 |
| May 28, 1996 | 13.88 |
| May 24, 1996 | 13.88 |
| May 23, 1996 | 13.88 |
| May 22, 1996 | 13.81 |
| May 21, 1996 | 13.75 |
| May 20, 1996 | 13.81 |
| May 17, 1996 | 13.69 |
| May 16, 1996 | 13.75 |
| May 15, 1996 | 13.88 |
| May 14, 1996 | 13.84 |
| May 13, 1996 | 13.59 |
| May 10, 1996 | 13.44 |
| May 9, 1996 | 13.44 |
| May 8, 1996 | 13.25 |
| May 7, 1996 | 13.19 |
| May 6, 1996 | 13.25 |
| May 3, 1996 | 13.50 |
| May 2, 1996 | 13.50 |
| May 1, 1996 | 14.00 |
| Apr 30, 1996 | 14.06 |
| Apr 29, 1996 | 14.16 |
| Apr 26, 1996 | 13.88 |
| Apr 25, 1996 | 13.81 |
| Apr 24, 1996 | 13.94 |
| Apr 23, 1996 | 13.81 |
| Apr 22, 1996 | 13.81 |
| Apr 19, 1996 | 13.66 |
| Apr 18, 1996 | 13.56 |
| Apr 17, 1996 | 13.55 |
| Apr 16, 1996 | 13.59 |
| Apr 15, 1996 | 13.19 |
| Apr 12, 1996 | 12.81 |
| Apr 11, 1996 | 12.69 |
| Apr 10, 1996 | 13.00 |
| Apr 9, 1996 | 13.06 |
| Apr 8, 1996 | 13.19 |
| Apr 4, 1996 | 13.44 |
| Apr 3, 1996 | 13.66 |
| Apr 2, 1996 | 13.72 |
| Apr 1, 1996 | 13.69 |
| Mar 29, 1996 | 13.50 |
| Mar 28, 1996 | 13.44 |
| Mar 27, 1996 | 13.81 |
| Mar 26, 1996 | 13.84 |
| Mar 25, 1996 | 13.81 |
| Mar 22, 1996 | 13.78 |
| Mar 21, 1996 | 13.56 |
| Mar 20, 1996 | 13.50 |
| Mar 19, 1996 | 13.56 |
| Mar 18, 1996 | 13.53 |
| Mar 15, 1996 | 13.50 |
| Mar 14, 1996 | 13.50 |
| Mar 13, 1996 | 13.50 |
| Mar 12, 1996 | 13.25 |
| Mar 11, 1996 | 13.50 |
| Mar 8, 1996 | 13.75 |
| Mar 7, 1996 | 14.00 |
| Mar 6, 1996 | 13.81 |
| Mar 5, 1996 | 13.78 |
| Mar 4, 1996 | 13.44 |
| Mar 1, 1996 | 13.28 |
| Feb 29, 1996 | 13.19 |
| Feb 28, 1996 | 13.25 |
| Feb 27, 1996 | 13.25 |
| Feb 26, 1996 | 13.50 |
| Feb 23, 1996 | 13.50 |
| Feb 22, 1996 | 13.44 |
| Feb 21, 1996 | 13.38 |
| Feb 20, 1996 | 13.44 |
| Feb 16, 1996 | 13.44 |
| Feb 15, 1996 | 13.44 |
| Feb 14, 1996 | 13.44 |
| Feb 13, 1996 | 13.50 |
| Feb 12, 1996 | 13.44 |
| Feb 9, 1996 | 13.56 |
| Feb 8, 1996 | 13.56 |
| Feb 7, 1996 | 13.38 |
| Feb 6, 1996 | 13.44 |
| Feb 5, 1996 | 13.44 |
| Feb 2, 1996 | 13.31 |
| Feb 1, 1996 | 13.33 |
| Jan 31, 1996 | 13.25 |
| Jan 30, 1996 | 13.19 |
| Jan 29, 1996 | 13.09 |
| Jan 26, 1996 | 12.94 |
| Jan 25, 1996 | 13.00 |
| Jan 24, 1996 | 13.16 |
| Jan 23, 1996 | 12.81 |
| Jan 22, 1996 | 12.59 |
| Jan 19, 1996 | 12.63 |
| Jan 18, 1996 | 12.63 |
| Jan 17, 1996 | 12.81 |
| Jan 16, 1996 | 12.63 |
| Jan 15, 1996 | 12.63 |
| Jan 12, 1996 | 12.55 |
| Jan 11, 1996 | 12.56 |
| Jan 10, 1996 | 12.41 |
| Jan 9, 1996 | 12.91 |
| Jan 8, 1996 | 13.16 |
| Jan 5, 1996 | 13.08 |
| Jan 4, 1996 | 13.38 |
| Jan 3, 1996 | 13.72 |
| Jan 2, 1996 | 13.66 |
| Dec 29, 1995 | 14.00 |
| Dec 28, 1995 | 13.88 |
| Dec 27, 1995 | 13.88 |
| Dec 26, 1995 | 13.78 |
| Dec 22, 1995 | 13.53 |
| Dec 21, 1995 | 13.41 |
| Dec 20, 1995 | 13.19 |
| Dec 19, 1995 | 13.06 |
| Dec 18, 1995 | 13.28 |
| Dec 15, 1995 | 13.50 |
| Dec 14, 1995 | 13.66 |
| Dec 13, 1995 | 13.72 |
| Dec 12, 1995 | 13.72 |
| Dec 11, 1995 | 13.55 |
| Dec 8, 1995 | 13.44 |
| Dec 7, 1995 | 13.38 |
| Dec 6, 1995 | 13.44 |
| Dec 5, 1995 | 13.44 |
| Dec 4, 1995 | 13.50 |
| Dec 1, 1995 | 13.25 |
| Nov 30, 1995 | 13.06 |
| Nov 29, 1995 | 12.52 |
| Nov 28, 1995 | 12.50 |
| Nov 27, 1995 | 12.56 |
| Nov 24, 1995 | 12.53 |
| Nov 22, 1995 | 12.50 |
| Nov 21, 1995 | 12.50 |
| Nov 20, 1995 | 12.31 |
| Nov 17, 1995 | 12.38 |
| Nov 16, 1995 | 12.25 |
| Nov 15, 1995 | 12.22 |
| Nov 14, 1995 | 12.27 |
| Nov 13, 1995 | 12.25 |
| Nov 10, 1995 | 12.13 |
| Nov 9, 1995 | 12.09 |
| Nov 8, 1995 | 12.03 |
| Nov 7, 1995 | 12.03 |
| Nov 6, 1995 | 12.06 |
| Nov 3, 1995 | 11.94 |
| Nov 2, 1995 | 12.00 |
| Nov 1, 1995 | 11.94 |
| Oct 31, 1995 | 11.94 |
| Oct 30, 1995 | 11.88 |
| Oct 27, 1995 | 11.81 |
| Oct 26, 1995 | 11.75 |
| Oct 25, 1995 | 11.94 |
| Oct 24, 1995 | 12.00 |
| Oct 23, 1995 | 11.88 |
| Oct 20, 1995 | 12.00 |
| Oct 19, 1995 | 11.69 |
| Oct 18, 1995 | 11.69 |
| Oct 17, 1995 | 11.50 |
| Oct 16, 1995 | 11.59 |
| Oct 13, 1995 | 11.19 |
| Oct 12, 1995 | 11.00 |
| Oct 11, 1995 | 11.13 |
| Oct 10, 1995 | 11.03 |
| Oct 9, 1995 | 11.00 |
| Oct 6, 1995 | 11.13 |
| Oct 5, 1995 | 11.13 |
| Oct 4, 1995 | 11.19 |
| Oct 3, 1995 | 11.41 |
| Oct 2, 1995 | 11.38 |
| Sep 29, 1995 | 11.50 |
| Sep 28, 1995 | 11.50 |
| Sep 27, 1995 | 11.41 |
| Sep 26, 1995 | 11.50 |
| Sep 25, 1995 | 11.38 |
| Sep 22, 1995 | 11.38 |
| Sep 21, 1995 | 11.56 |
| Sep 20, 1995 | 11.75 |
| Sep 19, 1995 | 11.75 |
| Sep 18, 1995 | 11.75 |
| Sep 15, 1995 | 11.91 |
| Sep 14, 1995 | 11.78 |
| Sep 13, 1995 | 11.59 |
| Sep 12, 1995 | 11.50 |
| Sep 11, 1995 | 11.50 |
| Sep 8, 1995 | 11.38 |
| Sep 7, 1995 | 11.31 |
| Sep 6, 1995 | 11.20 |
| Sep 5, 1995 | 11.38 |
| Sep 1, 1995 | 11.06 |
| Aug 31, 1995 | 11.25 |
| Aug 30, 1995 | 11.16 |
| Aug 29, 1995 | 11.09 |
| Aug 28, 1995 | 10.97 |
| Aug 25, 1995 | 10.69 |
| Aug 24, 1995 | 10.63 |
| Aug 23, 1995 | 10.59 |
| Aug 22, 1995 | 10.69 |
| Aug 21, 1995 | 10.75 |
| Aug 18, 1995 | 10.69 |
| Aug 17, 1995 | 10.56 |
| Aug 16, 1995 | 10.19 |
| Aug 15, 1995 | 10.06 |
| Aug 14, 1995 | 9.94 |
| Aug 11, 1995 | 9.94 |
| Aug 10, 1995 | 10.03 |
| Aug 9, 1995 | 10.06 |
| Aug 8, 1995 | 10.09 |
| Aug 7, 1995 | 10.03 |
| Aug 4, 1995 | 10.09 |
| Aug 3, 1995 | 10.09 |
| Aug 2, 1995 | 10.06 |
| Aug 1, 1995 | 10.03 |
| Jul 31, 1995 | 9.97 |
| Jul 28, 1995 | 9.97 |
| Jul 27, 1995 | 9.88 |
| Jul 26, 1995 | 9.88 |
| Jul 25, 1995 | 9.94 |
| Jul 24, 1995 | 10.06 |
| Jul 21, 1995 | 9.94 |
| Jul 20, 1995 | 10.00 |
| Jul 19, 1995 | 9.97 |
| Jul 18, 1995 | 10.06 |
| Jul 17, 1995 | 10.16 |
| Jul 14, 1995 | 10.19 |
| Jul 13, 1995 | 10.19 |
| Jul 12, 1995 | 10.25 |
| Jul 11, 1995 | 10.25 |
| Jul 10, 1995 | 10.19 |
| Jul 7, 1995 | 10.19 |
| Jul 6, 1995 | 10.03 |
| Jul 5, 1995 | 10.05 |
| Jul 3, 1995 | 10.06 |
| Jun 30, 1995 | 10.06 |
| Jun 29, 1995 | 10.00 |
| Jun 28, 1995 | 9.94 |
| Jun 27, 1995 | 9.97 |
| Jun 26, 1995 | 10.00 |
| Jun 23, 1995 | 10.06 |
| Jun 22, 1995 | 10.09 |
| Jun 21, 1995 | 10.06 |
| Jun 20, 1995 | 9.94 |
| Jun 19, 1995 | 10.00 |
| Jun 16, 1995 | 9.97 |
| Jun 15, 1995 | 9.95 |
| Jun 14, 1995 | 10.13 |
| Jun 13, 1995 | 10.03 |
| Jun 12, 1995 | 9.81 |
| Jun 9, 1995 | 9.81 |
| Jun 8, 1995 | 9.88 |
| Jun 7, 1995 | 10.00 |
| Jun 6, 1995 | 10.19 |
| Jun 5, 1995 | 10.06 |
| Jun 2, 1995 | 9.94 |
| Jun 1, 1995 | 9.75 |
| May 31, 1995 | 9.69 |
| May 30, 1995 | 9.38 |
| May 26, 1995 | 9.48 |
| May 25, 1995 | 9.38 |
| May 24, 1995 | 9.50 |
| May 23, 1995 | 9.50 |
| May 22, 1995 | 9.38 |
| May 19, 1995 | 9.44 |
| May 18, 1995 | 9.31 |
| May 17, 1995 | 9.56 |
| May 16, 1995 | 9.56 |
| May 15, 1995 | 9.56 |
| May 12, 1995 | 9.50 |
| May 11, 1995 | 9.50 |
| May 10, 1995 | 9.47 |
| May 9, 1995 | 9.50 |
| May 8, 1995 | 9.47 |
| May 5, 1995 | 9.34 |
| May 4, 1995 | 9.25 |
| May 3, 1995 | 9.31 |
| May 2, 1995 | 9.25 |
| May 1, 1995 | 9.19 |
| Apr 28, 1995 | 9.14 |
| Apr 27, 1995 | 9.19 |
| Apr 26, 1995 | 9.38 |
| Apr 25, 1995 | 9.25 |
| Apr 24, 1995 | 9.31 |
| Apr 21, 1995 | 9.50 |
| Apr 20, 1995 | 9.44 |
| Apr 19, 1995 | 9.38 |
| Apr 18, 1995 | 9.38 |
| Apr 17, 1995 | 9.50 |
| Apr 13, 1995 | 9.38 |
| Apr 12, 1995 | 9.38 |
| Apr 11, 1995 | 9.50 |
| Apr 10, 1995 | 9.30 |
| Apr 7, 1995 | 9.31 |
| Apr 6, 1995 | 9.44 |
| Apr 5, 1995 | 9.03 |
| Apr 4, 1995 | 8.81 |
| Apr 3, 1995 | 8.78 |
| Mar 31, 1995 | 8.78 |
| Mar 30, 1995 | 8.78 |
| Mar 29, 1995 | 8.81 |
| Mar 28, 1995 | 8.81 |
| Mar 27, 1995 | 8.69 |
| Mar 24, 1995 | 8.69 |
| Mar 23, 1995 | 8.78 |
| Mar 22, 1995 | 8.72 |
| Mar 21, 1995 | 8.75 |
| Mar 20, 1995 | 8.63 |
| Mar 17, 1995 | 8.75 |
| Mar 16, 1995 | 8.75 |
| Mar 15, 1995 | 9.00 |
| Mar 14, 1995 | 8.91 |
| Mar 13, 1995 | 8.86 |
| Mar 10, 1995 | 8.53 |
| Mar 9, 1995 | 8.44 |
| Mar 8, 1995 | 8.50 |
| Mar 7, 1995 | 8.56 |
| Mar 6, 1995 | 8.50 |
| Mar 3, 1995 | 8.53 |
| Mar 2, 1995 | 8.63 |
| Mar 1, 1995 | 8.50 |
| Feb 28, 1995 | 8.50 |
| Feb 27, 1995 | 8.50 |
| Feb 24, 1995 | 8.56 |
| Feb 23, 1995 | 8.56 |
| Feb 22, 1995 | 8.50 |
| Feb 21, 1995 | 8.53 |
| Feb 17, 1995 | 8.50 |
| Feb 16, 1995 | 8.69 |
| Feb 15, 1995 | 8.69 |
| Feb 14, 1995 | 8.63 |
| Feb 13, 1995 | 8.63 |
| Feb 10, 1995 | 8.63 |
| Feb 9, 1995 | 8.50 |
| Feb 8, 1995 | 8.72 |
| Feb 7, 1995 | 8.69 |
| Feb 6, 1995 | 8.81 |
| Feb 3, 1995 | 8.69 |
| Feb 2, 1995 | 8.28 |
| Feb 1, 1995 | 8.22 |
| Jan 31, 1995 | 8.25 |
| Jan 30, 1995 | 8.31 |
| Jan 27, 1995 | 8.38 |
| Jan 26, 1995 | 8.47 |
| Jan 25, 1995 | 8.34 |
| Jan 24, 1995 | 8.19 |
| Jan 23, 1995 | 8.06 |
| Jan 20, 1995 | 8.25 |
| Jan 19, 1995 | 8.44 |
| Jan 18, 1995 | 8.50 |
| Jan 17, 1995 | 8.88 |
| Jan 16, 1995 | 9.25 |
| Jan 13, 1995 | 9.19 |
| Jan 12, 1995 | 9.06 |
| Jan 11, 1995 | 9.00 |
| Jan 10, 1995 | 9.00 |
| Jan 9, 1995 | 9.00 |
| Jan 6, 1995 | 9.19 |
| Jan 5, 1995 | 9.06 |
| Jan 4, 1995 | 9.19 |
| Jan 3, 1995 | 8.94 |
| Dec 30, 1994 | 8.75 |
| Dec 29, 1994 | 8.88 |
| Dec 28, 1994 | 8.66 |
| Dec 27, 1994 | 8.63 |
| Dec 23, 1994 | 8.56 |
| Dec 22, 1994 | 8.67 |
| Dec 21, 1994 | 8.66 |
| Dec 20, 1994 | 8.56 |
| Dec 19, 1994 | 8.56 |
| Dec 16, 1994 | 8.50 |
| Dec 15, 1994 | 8.38 |
| Dec 14, 1994 | 8.47 |
| Dec 13, 1994 | 8.38 |
| Dec 12, 1994 | 8.28 |
| Dec 9, 1994 | 8.19 |
| Dec 8, 1994 | 8.22 |
| Dec 7, 1994 | 8.47 |
| Dec 6, 1994 | 8.50 |
| Dec 5, 1994 | 8.38 |
| Dec 2, 1994 | 8.38 |
| Dec 1, 1994 | 8.13 |
| Nov 30, 1994 | 8.44 |
| Nov 29, 1994 | 8.50 |
| Nov 28, 1994 | 8.50 |
| Nov 25, 1994 | 8.50 |
| Nov 23, 1994 | 8.31 |
| Nov 22, 1994 | 8.22 |
| Nov 21, 1994 | 8.36 |
| Nov 18, 1994 | 8.38 |
| Nov 17, 1994 | 8.44 |
| Nov 16, 1994 | 8.56 |
| Nov 15, 1994 | 8.59 |
| Nov 14, 1994 | 8.50 |
| Nov 11, 1994 | 8.56 |
| Nov 10, 1994 | 8.75 |
| Nov 9, 1994 | 8.81 |
| Nov 8, 1994 | 8.75 |
| Nov 7, 1994 | 8.81 |
| Nov 4, 1994 | 8.94 |
| Nov 3, 1994 | 9.03 |
| Nov 2, 1994 | 9.00 |
| Nov 1, 1994 | 9.00 |
| Oct 31, 1994 | 9.08 |
| Oct 28, 1994 | 9.09 |
| Oct 27, 1994 | 8.91 |
| Oct 26, 1994 | 8.94 |
| Oct 25, 1994 | 9.00 |
| Oct 24, 1994 | 9.06 |
| Oct 21, 1994 | 9.06 |
| Oct 20, 1994 | 9.13 |
| Oct 19, 1994 | 9.28 |
| Oct 18, 1994 | 9.38 |
| Oct 17, 1994 | 9.50 |
| Oct 14, 1994 | 9.56 |
| Oct 13, 1994 | 9.47 |
| Oct 12, 1994 | 9.41 |
| Oct 11, 1994 | 9.31 |
| Oct 10, 1994 | 9.22 |
| Oct 7, 1994 | 9.25 |
| Oct 6, 1994 | 9.13 |
| Oct 5, 1994 | 9.06 |
| Oct 4, 1994 | 9.13 |
| Oct 3, 1994 | 9.13 |
| Sep 30, 1994 | 9.30 |
| Sep 29, 1994 | 9.19 |
| Sep 28, 1994 | 9.06 |
| Sep 27, 1994 | 8.94 |
| Sep 26, 1994 | 9.06 |
| Sep 23, 1994 | 9.00 |
| Sep 22, 1994 | 9.31 |
| Sep 21, 1994 | 9.22 |
| Sep 20, 1994 | 9.31 |
| Sep 19, 1994 | 9.50 |
| Sep 16, 1994 | 9.63 |
| Sep 15, 1994 | 9.75 |
| Sep 14, 1994 | 9.69 |
| Sep 13, 1994 | 9.63 |
| Sep 12, 1994 | 9.56 |
| Sep 9, 1994 | 9.56 |
| Sep 8, 1994 | 9.63 |
| Sep 7, 1994 | 9.38 |
| Sep 6, 1994 | 9.50 |
| Sep 2, 1994 | 9.41 |
| Sep 1, 1994 | 9.56 |
| Aug 31, 1994 | 9.56 |
| Aug 30, 1994 | 9.44 |
| Aug 29, 1994 | 9.47 |
| Aug 26, 1994 | 9.41 |
| Aug 25, 1994 | 9.38 |
| Aug 24, 1994 | 9.44 |
| Aug 23, 1994 | 9.56 |
| Aug 22, 1994 | 9.50 |
| Aug 19, 1994 | 9.56 |
| Aug 18, 1994 | 9.63 |
| Aug 17, 1994 | 9.63 |
| Aug 16, 1994 | 9.63 |
| Aug 15, 1994 | 9.56 |
| Aug 12, 1994 | 9.25 |
| Aug 11, 1994 | 9.34 |
| Aug 10, 1994 | 9.34 |
| Aug 9, 1994 | 9.31 |
| Aug 8, 1994 | 9.25 |
| Aug 5, 1994 | 9.38 |
| Aug 4, 1994 | 9.44 |
| Aug 3, 1994 | 9.38 |
| Aug 2, 1994 | 9.31 |
| Aug 1, 1994 | 9.34 |
| Jul 29, 1994 | 9.31 |
| Jul 28, 1994 | 9.44 |
| Jul 27, 1994 | 9.39 |
| Jul 26, 1994 | 9.47 |
| Jul 25, 1994 | 9.50 |
| Jul 22, 1994 | 9.56 |
| Jul 21, 1994 | 9.56 |
| Jul 20, 1994 | 9.63 |
| Jul 19, 1994 | 9.78 |
| Jul 18, 1994 | 10.00 |
| Jul 15, 1994 | 10.34 |
| Jul 14, 1994 | 10.38 |
| Jul 13, 1994 | 10.13 |
| Jul 12, 1994 | 10.05 |
| Jul 11, 1994 | 10.13 |
| Jul 8, 1994 | 10.13 |
| Jul 7, 1994 | 10.13 |
| Jul 6, 1994 | 10.25 |
| Jul 5, 1994 | 10.25 |
| Jul 1, 1994 | 10.31 |
| Jun 30, 1994 | 10.31 |
| Jun 29, 1994 | 10.19 |
| Jun 28, 1994 | 10.25 |
| Jun 27, 1994 | 10.25 |
| Jun 24, 1994 | 10.25 |
| Jun 23, 1994 | 10.41 |
| Jun 22, 1994 | 10.47 |
| Jun 21, 1994 | 10.25 |
| Jun 20, 1994 | 10.19 |
| Jun 17, 1994 | 10.50 |
| Jun 16, 1994 | 10.81 |
| Jun 15, 1994 | 10.81 |
| Jun 14, 1994 | 10.66 |
| Jun 13, 1994 | 10.69 |
| Jun 10, 1994 | 10.63 |
| Jun 9, 1994 | 10.63 |
| Jun 8, 1994 | 10.56 |
| Jun 7, 1994 | 10.56 |
| Jun 6, 1994 | 10.50 |
| Jun 3, 1994 | 10.41 |
| Jun 2, 1994 | 10.31 |
| Jun 1, 1994 | 10.25 |
| May 31, 1994 | 10.38 |
| May 27, 1994 | 10.25 |
| May 26, 1994 | 10.19 |
| May 25, 1994 | 10.25 |
| May 24, 1994 | 10.19 |
| May 23, 1994 | 10.31 |
| May 20, 1994 | 10.38 |
| May 19, 1994 | 10.31 |
| May 18, 1994 | 10.25 |
| May 17, 1994 | 10.19 |
| May 16, 1994 | 10.31 |
| May 13, 1994 | 10.50 |
| May 12, 1994 | 10.38 |
| May 11, 1994 | 10.50 |
| May 10, 1994 | 10.44 |
| May 9, 1994 | 10.31 |
| May 6, 1994 | 10.19 |
| May 5, 1994 | 10.19 |
| May 4, 1994 | 10.25 |
| May 3, 1994 | 10.22 |
| May 2, 1994 | 10.19 |
| Apr 29, 1994 | 10.44 |
| Apr 28, 1994 | 10.44 |
| Apr 26, 1994 | 10.81 |
| Apr 25, 1994 | 10.63 |
| Apr 22, 1994 | 10.56 |
| Apr 21, 1994 | 10.47 |
| Apr 20, 1994 | 10.38 |
| Apr 19, 1994 | 10.44 |
| Apr 18, 1994 | 10.44 |
| Apr 15, 1994 | 10.56 |
| Apr 14, 1994 | 10.53 |
| Apr 13, 1994 | 10.56 |
| Apr 12, 1994 | 10.56 |
| Apr 11, 1994 | 10.44 |
| Apr 8, 1994 | 10.38 |
| Apr 7, 1994 | 10.38 |
| Apr 6, 1994 | 10.38 |
| Apr 5, 1994 | 10.50 |
| Apr 4, 1994 | 10.38 |
| Mar 31, 1994 | 10.38 |
| Mar 30, 1994 | 10.50 |
| Mar 29, 1994 | 10.75 |
| Mar 28, 1994 | 10.63 |
| Mar 25, 1994 | 10.75 |
| Mar 24, 1994 | 10.59 |
| Mar 23, 1994 | 10.69 |
| Mar 22, 1994 | 10.69 |
| Mar 21, 1994 | 10.69 |
| Mar 18, 1994 | 10.56 |
| Mar 17, 1994 | 10.38 |
| Mar 16, 1994 | 10.41 |
| Mar 15, 1994 | 10.38 |
| Mar 14, 1994 | 10.50 |
| Mar 11, 1994 | 10.38 |
| Mar 10, 1994 | 10.41 |
| Mar 9, 1994 | 10.41 |
| Mar 8, 1994 | 10.44 |
| Mar 7, 1994 | 10.44 |
| Mar 4, 1994 | 10.44 |
| Mar 3, 1994 | 10.50 |
| Mar 2, 1994 | 10.56 |
| Mar 1, 1994 | 10.63 |
| Feb 28, 1994 | 10.63 |
| Feb 25, 1994 | 10.75 |
| Feb 24, 1994 | 10.50 |
| Feb 23, 1994 | 10.50 |
| Feb 22, 1994 | 10.53 |
| Feb 18, 1994 | 10.38 |
| Feb 17, 1994 | 10.25 |
| Feb 16, 1994 | 10.19 |
| Feb 15, 1994 | 9.94 |
| Feb 14, 1994 | 10.06 |
| Feb 11, 1994 | 10.06 |
| Feb 10, 1994 | 10.00 |
| Feb 9, 1994 | 10.06 |
| Feb 8, 1994 | 10.00 |
| Feb 7, 1994 | 10.25 |
| Feb 4, 1994 | 10.63 |
| Feb 3, 1994 | 10.66 |
| Feb 2, 1994 | 10.75 |
| Feb 1, 1994 | 10.69 |
| Jan 31, 1994 | 10.75 |
| Jan 28, 1994 | 10.50 |
| Jan 27, 1994 | 10.13 |
| Jan 26, 1994 | 9.94 |
| Jan 25, 1994 | 10.00 |
| Jan 24, 1994 | 10.13 |
| Jan 21, 1994 | 10.13 |
| Jan 20, 1994 | 10.06 |
| Jan 19, 1994 | 9.94 |
| Jan 18, 1994 | 9.97 |
| Jan 17, 1994 | 9.97 |
| Jan 14, 1994 | 10.00 |
| Jan 13, 1994 | 9.94 |
| Jan 12, 1994 | 10.00 |
| Jan 11, 1994 | 10.06 |
| Jan 10, 1994 | 10.00 |
| Jan 7, 1994 | 9.94 |
| Jan 6, 1994 | 9.97 |
| Jan 5, 1994 | 10.06 |
| Jan 4, 1994 | 10.06 |
| Jan 3, 1994 | 9.94 |
| Dec 31, 1993 | 9.91 |
| Dec 30, 1993 | 10.06 |
| Dec 29, 1993 | 10.19 |
| Dec 28, 1993 | 10.25 |
| Dec 27, 1993 | 10.13 |
| Dec 23, 1993 | 10.00 |
| Dec 22, 1993 | 10.06 |
| Dec 21, 1993 | 10.06 |
| Dec 20, 1993 | 9.94 |
| Dec 17, 1993 | 9.94 |
| Dec 16, 1993 | 9.94 |
| Dec 15, 1993 | 10.19 |
| Dec 14, 1993 | 10.25 |
| Dec 13, 1993 | 10.31 |
| Dec 10, 1993 | 10.31 |
| Dec 9, 1993 | 10.16 |
| Dec 8, 1993 | 10.13 |
| Dec 7, 1993 | 10.09 |
| Dec 6, 1993 | 10.06 |
| Dec 3, 1993 | 10.06 |
| Dec 2, 1993 | 9.97 |
| Dec 1, 1993 | 9.75 |
| Nov 30, 1993 | 9.50 |
| Nov 29, 1993 | 9.44 |
| Nov 26, 1993 | 9.34 |
| Nov 24, 1993 | 9.31 |
| Nov 23, 1993 | 9.38 |
| Nov 22, 1993 | 9.44 |
| Nov 19, 1993 | 9.53 |
| Nov 18, 1993 | 9.50 |
| Nov 17, 1993 | 9.72 |
| Nov 16, 1993 | 9.81 |
| Nov 15, 1993 | 9.50 |
| Nov 12, 1993 | 9.69 |
| Nov 11, 1993 | 9.91 |
| Nov 10, 1993 | 10.00 |
| Nov 9, 1993 | 9.91 |
| Nov 8, 1993 | 9.81 |
| Nov 5, 1993 | 10.00 |
| Nov 4, 1993 | 9.94 |
| Nov 3, 1993 | 10.19 |
| Nov 2, 1993 | 10.38 |
| Nov 1, 1993 | 10.31 |
| Oct 29, 1993 | 10.19 |
| Oct 28, 1993 | 10.44 |
| Oct 27, 1993 | 10.34 |
| Oct 26, 1993 | 10.44 |
| Oct 25, 1993 | 10.69 |
| Oct 22, 1993 | 10.78 |
| Oct 21, 1993 | 10.75 |
| Oct 20, 1993 | 10.75 |
| Oct 19, 1993 | 10.50 |
| Oct 18, 1993 | 10.66 |
| Oct 15, 1993 | 10.59 |
| Oct 14, 1993 | 10.56 |
| Oct 13, 1993 | 10.31 |
| Oct 12, 1993 | 10.31 |
| Oct 11, 1993 | 10.31 |
| Oct 8, 1993 | 10.47 |
| Oct 7, 1993 | 10.47 |
| Oct 6, 1993 | 10.50 |
| Oct 5, 1993 | 10.81 |
| Oct 4, 1993 | 10.78 |
| Oct 1, 1993 | 10.66 |
| Sep 30, 1993 | 10.38 |
| Sep 29, 1993 | 10.31 |
| Sep 28, 1993 | 10.31 |
| Sep 27, 1993 | 10.25 |
| Sep 24, 1993 | 10.19 |
| Sep 23, 1993 | 9.94 |
| Sep 22, 1993 | 9.88 |
| Sep 21, 1993 | 10.00 |
| Sep 20, 1993 | 10.00 |
| Sep 17, 1993 | 10.19 |
| Sep 16, 1993 | 10.31 |
| Sep 15, 1993 | 10.44 |
| Sep 14, 1993 | 10.44 |
| Sep 13, 1993 | 10.63 |
| Sep 10, 1993 | 10.50 |
| Sep 9, 1993 | 10.13 |
| Sep 8, 1993 | 9.94 |
| Sep 7, 1993 | 10.06 |
| Sep 3, 1993 | 10.13 |
| Sep 2, 1993 | 10.06 |
| Sep 1, 1993 | 10.06 |
| Aug 31, 1993 | 10.06 |
| Aug 30, 1993 | 10.16 |
| Aug 27, 1993 | 10.19 |
| Aug 26, 1993 | 10.16 |
| Aug 25, 1993 | 10.31 |
| Aug 24, 1993 | 10.19 |
| Aug 23, 1993 | 10.19 |
| Aug 20, 1993 | 10.25 |
| Aug 19, 1993 | 10.31 |
| Aug 18, 1993 | 10.44 |
| Aug 17, 1993 | 10.38 |
| Aug 16, 1993 | 10.38 |
| Aug 13, 1993 | 10.44 |
| Aug 12, 1993 | 10.44 |
| Aug 11, 1993 | 10.63 |
| Aug 10, 1993 | 10.38 |
| Aug 9, 1993 | 10.50 |
| Aug 6, 1993 | 10.38 |
| Aug 5, 1993 | 10.50 |
| Aug 4, 1993 | 10.50 |
| Aug 3, 1993 | 10.50 |
| Aug 2, 1993 | 10.44 |
| Jul 30, 1993 | 10.44 |
| Jul 29, 1993 | 10.44 |
| Jul 28, 1993 | 10.38 |
| Jul 27, 1993 | 10.25 |
| Jul 26, 1993 | 10.16 |
| Jul 23, 1993 | 10.00 |
| Jul 22, 1993 | 10.19 |
| Jul 21, 1993 | 10.13 |
| Jul 20, 1993 | 10.19 |
| Jul 19, 1993 | 10.25 |
| Jul 16, 1993 | 10.50 |
| Jul 15, 1993 | 10.50 |
| Jul 14, 1993 | 10.69 |
| Jul 13, 1993 | 10.81 |
| Jul 12, 1993 | 10.91 |
| Jul 9, 1993 | 11.06 |
| Jul 8, 1993 | 10.88 |
| Jul 7, 1993 | 10.75 |
| Jul 6, 1993 | 10.69 |
| Jul 2, 1993 | 10.56 |
| Jul 1, 1993 | 10.59 |
| Jun 30, 1993 | 10.50 |
| Jun 29, 1993 | 10.50 |
| Jun 28, 1993 | 10.44 |
| Jun 25, 1993 | 10.31 |
| Jun 24, 1993 | 10.31 |
| Jun 23, 1993 | 10.25 |
| Jun 22, 1993 | 10.22 |
| Jun 21, 1993 | 10.13 |
| Jun 18, 1993 | 10.06 |
| Jun 17, 1993 | 10.19 |
| Jun 16, 1993 | 10.09 |
| Jun 15, 1993 | 10.13 |
| Jun 14, 1993 | 10.19 |
| Jun 11, 1993 | 10.09 |
| Jun 10, 1993 | 10.00 |
| Jun 9, 1993 | 10.00 |
| Jun 8, 1993 | 10.06 |
| Jun 7, 1993 | 10.19 |
| Jun 4, 1993 | 10.50 |
| Jun 3, 1993 | 10.44 |
| Jun 2, 1993 | 10.56 |
| Jun 1, 1993 | 10.50 |
| May 28, 1993 | 10.69 |
| May 27, 1993 | 10.81 |
| May 26, 1993 | 10.63 |
| May 25, 1993 | 10.63 |
| May 24, 1993 | 10.47 |
| May 21, 1993 | 10.38 |
| May 20, 1993 | 10.56 |
| May 19, 1993 | 10.63 |
| May 18, 1993 | 10.44 |
| May 17, 1993 | 10.56 |
| May 14, 1993 | 10.56 |
| May 13, 1993 | 10.72 |
| May 12, 1993 | 10.59 |
| May 11, 1993 | 10.50 |
| May 10, 1993 | 10.56 |
| May 7, 1993 | 10.81 |
| May 6, 1993 | 11.06 |
| May 5, 1993 | 11.00 |
| May 4, 1993 | 11.25 |
| May 3, 1993 | 11.25 |
| Apr 30, 1993 | 11.13 |
| Apr 29, 1993 | 11.13 |
| Apr 28, 1993 | 11.13 |
| Apr 27, 1993 | 11.03 |
| Apr 26, 1993 | 10.88 |
| Apr 23, 1993 | 11.31 |
| Apr 22, 1993 | 11.44 |
| Apr 21, 1993 | 11.63 |
| Apr 20, 1993 | 11.13 |
| Apr 19, 1993 | 11.50 |
| Apr 16, 1993 | 11.47 |
| Apr 15, 1993 | 11.56 |
| Apr 14, 1993 | 11.94 |
| Apr 13, 1993 | 12.50 |
| Apr 12, 1993 | 12.44 |
| Apr 8, 1993 | 12.50 |
| Apr 7, 1993 | 12.63 |
| Apr 6, 1993 | 12.63 |
| Apr 5, 1993 | 12.56 |
| Apr 2, 1993 | 12.50 |
| Apr 1, 1993 | 12.47 |
| Mar 31, 1993 | 12.41 |
| Mar 30, 1993 | 12.38 |
| Mar 29, 1993 | 12.25 |
| Mar 26, 1993 | 12.19 |
| Mar 25, 1993 | 12.00 |
| Mar 24, 1993 | 12.13 |
| Mar 23, 1993 | 11.94 |
| Mar 22, 1993 | 11.94 |
| Mar 19, 1993 | 12.13 |
| Mar 18, 1993 | 12.09 |
| Mar 17, 1993 | 12.09 |
| Mar 16, 1993 | 12.25 |
| Mar 15, 1993 | 12.13 |
| Mar 12, 1993 | 12.38 |
| Mar 11, 1993 | 12.41 |
| Mar 10, 1993 | 12.38 |
| Mar 9, 1993 | 12.19 |
| Mar 8, 1993 | 12.06 |
| Mar 5, 1993 | 11.94 |
| Mar 4, 1993 | 12.06 |
| Mar 3, 1993 | 12.00 |
| Mar 2, 1993 | 11.94 |
| Mar 1, 1993 | 11.56 |
| Feb 26, 1993 | 11.69 |
| Feb 25, 1993 | 11.63 |
| Feb 24, 1993 | 11.63 |
| Feb 23, 1993 | 11.44 |
| Feb 22, 1993 | 11.28 |
| Feb 19, 1993 | 11.38 |
| Feb 18, 1993 | 11.31 |
| Feb 17, 1993 | 11.19 |
| Feb 16, 1993 | 11.25 |
| Feb 12, 1993 | 11.63 |
| Feb 11, 1993 | 11.63 |
| Feb 10, 1993 | 11.50 |
| Feb 9, 1993 | 11.50 |
| Feb 8, 1993 | 11.41 |
| Feb 5, 1993 | 11.06 |
| Feb 4, 1993 | 11.13 |
| Feb 3, 1993 | 11.06 |
| Feb 2, 1993 | 11.03 |
| Feb 1, 1993 | 11.06 |
| Jan 29, 1993 | 11.00 |
| Jan 28, 1993 | 11.00 |
| Jan 27, 1993 | 10.94 |
| Jan 26, 1993 | 10.88 |
| Jan 25, 1993 | 10.75 |
| Jan 22, 1993 | 10.88 |
| Jan 21, 1993 | 10.72 |
| Jan 20, 1993 | 10.69 |
| Jan 19, 1993 | 10.69 |
| Jan 18, 1993 | 10.63 |
| Jan 15, 1993 | 10.44 |
| Jan 14, 1993 | 10.22 |
| Jan 13, 1993 | 10.13 |
| Jan 12, 1993 | 10.28 |
| Jan 11, 1993 | 10.31 |
| Jan 8, 1993 | 10.56 |
| Jan 7, 1993 | 10.59 |
| Jan 6, 1993 | 10.63 |
| Jan 5, 1993 | 10.53 |
| Jan 4, 1993 | 10.59 |
| Dec 31, 1992 | 10.50 |
| Dec 30, 1992 | 10.56 |
| Dec 29, 1992 | 10.47 |
| Dec 28, 1992 | 10.56 |
| Dec 24, 1992 | 10.44 |
| Dec 23, 1992 | 10.38 |
| Dec 22, 1992 | 10.28 |
| Dec 21, 1992 | 10.25 |
| Dec 18, 1992 | 10.25 |
| Dec 17, 1992 | 10.19 |
| Dec 16, 1992 | 10.31 |
| Dec 15, 1992 | 10.50 |
| Dec 14, 1992 | 10.50 |
| Dec 11, 1992 | 10.56 |
| Dec 10, 1992 | 10.44 |
| Dec 9, 1992 | 10.42 |
| Dec 8, 1992 | 10.48 |
| Dec 7, 1992 | 10.71 |
| Dec 4, 1992 | 10.71 |
| Dec 3, 1992 | 10.73 |
| Dec 2, 1992 | 10.60 |
| Dec 1, 1992 | 10.75 |
| Nov 30, 1992 | 10.71 |
| Nov 27, 1992 | 10.67 |
| Nov 25, 1992 | 10.58 |
| Nov 24, 1992 | 10.46 |
| Nov 23, 1992 | 10.23 |
| Nov 20, 1992 | 10.31 |
| Nov 19, 1992 | 10.17 |
| Nov 18, 1992 | 10.25 |
| Nov 17, 1992 | 10.17 |
| Nov 16, 1992 | 10.00 |
| Nov 13, 1992 | 10.08 |
| Nov 12, 1992 | 9.88 |
| Nov 11, 1992 | 9.88 |
| Nov 10, 1992 | 9.77 |
| Nov 9, 1992 | 9.71 |
| Nov 6, 1992 | 9.71 |
| Nov 5, 1992 | 9.71 |
| Nov 4, 1992 | 9.63 |
| Nov 3, 1992 | 9.54 |
| Nov 2, 1992 | 9.46 |
| Oct 30, 1992 | 9.50 |
| Oct 29, 1992 | 9.48 |
| Oct 28, 1992 | 9.42 |
| Oct 27, 1992 | 9.56 |
| Oct 26, 1992 | 9.54 |
| Oct 23, 1992 | 9.54 |
| Oct 22, 1992 | 9.54 |
| Oct 21, 1992 | 9.63 |
| Oct 20, 1992 | 9.54 |
| Oct 19, 1992 | 9.46 |
| Oct 16, 1992 | 9.29 |
| Oct 15, 1992 | 9.33 |
| Oct 14, 1992 | 9.35 |
| Oct 13, 1992 | 9.42 |
| Oct 12, 1992 | 9.33 |
| Oct 9, 1992 | 9.33 |
| Oct 8, 1992 | 9.38 |
| Oct 7, 1992 | 9.33 |
| Oct 6, 1992 | 9.38 |
| Oct 5, 1992 | 9.33 |
| Oct 2, 1992 | 9.52 |
| Oct 1, 1992 | 9.63 |
| Sep 30, 1992 | 9.71 |
| Sep 29, 1992 | 9.69 |
| Sep 28, 1992 | 9.75 |
| Sep 25, 1992 | 9.75 |
| Sep 24, 1992 | 9.71 |
| Sep 23, 1992 | 9.79 |
| Sep 22, 1992 | 9.75 |
| Sep 21, 1992 | 9.75 |
| Sep 18, 1992 | 9.75 |
| Sep 17, 1992 | 9.83 |
| Sep 16, 1992 | 9.83 |
| Sep 15, 1992 | 9.88 |
| Sep 14, 1992 | 9.85 |
| Sep 11, 1992 | 9.83 |
| Sep 10, 1992 | 9.85 |
| Sep 9, 1992 | 9.83 |
| Sep 8, 1992 | 9.79 |
| Sep 4, 1992 | 9.83 |
| Sep 3, 1992 | 9.81 |
| Sep 2, 1992 | 9.83 |
| Sep 1, 1992 | 9.77 |
| Aug 31, 1992 | 9.71 |
| Aug 28, 1992 | 9.71 |
| Aug 27, 1992 | 9.75 |
| Aug 26, 1992 | 9.75 |
| Aug 25, 1992 | 9.75 |
| Aug 24, 1992 | 9.71 |
| Aug 21, 1992 | 9.79 |
| Aug 20, 1992 | 9.75 |
| Aug 19, 1992 | 9.58 |
| Aug 18, 1992 | 9.54 |
| Aug 17, 1992 | 9.63 |
| Aug 14, 1992 | 9.67 |
| Aug 13, 1992 | 9.54 |
| Aug 12, 1992 | 9.42 |
| Aug 11, 1992 | 9.50 |
| Aug 10, 1992 | 9.50 |
| Aug 7, 1992 | 9.46 |
| Aug 6, 1992 | 9.50 |
| Aug 5, 1992 | 9.58 |
| Aug 4, 1992 | 9.63 |
| Aug 3, 1992 | 9.65 |
| Jul 31, 1992 | 9.71 |
| Jul 30, 1992 | 9.63 |
| Jul 29, 1992 | 9.67 |
| Jul 28, 1992 | 9.63 |
| Jul 27, 1992 | 9.67 |
| Jul 24, 1992 | 9.58 |
| Jul 23, 1992 | 9.58 |
| Jul 22, 1992 | 9.60 |
| Jul 21, 1992 | 9.73 |
| Jul 20, 1992 | 9.75 |
| Jul 17, 1992 | 9.75 |
| Jul 16, 1992 | 9.79 |
| Jul 15, 1992 | 9.85 |
| Jul 14, 1992 | 9.96 |
| Jul 13, 1992 | 10.00 |
| Jul 10, 1992 | 9.88 |
| Jul 9, 1992 | 9.88 |
| Jul 8, 1992 | 9.83 |
| Jul 7, 1992 | 9.79 |
| Jul 6, 1992 | 9.83 |
| Jul 2, 1992 | 9.83 |
| Jul 1, 1992 | 9.83 |
| Jun 30, 1992 | 9.83 |
| Jun 29, 1992 | 9.79 |
| Jun 26, 1992 | 9.63 |
| Jun 25, 1992 | 9.46 |
| Jun 24, 1992 | 9.42 |
| Jun 23, 1992 | 9.46 |
| Jun 22, 1992 | 9.46 |
| Jun 19, 1992 | 9.38 |
| Jun 18, 1992 | 9.46 |
| Jun 17, 1992 | 9.46 |
| Jun 16, 1992 | 9.58 |
| Jun 15, 1992 | 9.71 |
| Jun 12, 1992 | 9.83 |
| Jun 11, 1992 | 9.63 |
| Jun 10, 1992 | 9.81 |
| Jun 9, 1992 | 9.88 |
| Jun 8, 1992 | 10.00 |
| Jun 5, 1992 | 9.88 |
| Jun 4, 1992 | 9.71 |
| Jun 3, 1992 | 9.71 |
| Jun 2, 1992 | 9.75 |
| Jun 1, 1992 | 9.88 |
| May 29, 1992 | 9.92 |
| May 28, 1992 | 9.79 |
| May 27, 1992 | 9.79 |
| May 26, 1992 | 9.79 |
| May 22, 1992 | 9.79 |
| May 21, 1992 | 9.79 |
| May 20, 1992 | 9.83 |
| May 19, 1992 | 9.79 |
| May 18, 1992 | 9.77 |
| May 15, 1992 | 9.71 |
| May 14, 1992 | 9.75 |
| May 13, 1992 | 9.69 |
| May 12, 1992 | 9.71 |
| May 11, 1992 | 9.67 |
| May 8, 1992 | 9.75 |
| May 7, 1992 | 9.75 |
| May 6, 1992 | 9.83 |
| May 5, 1992 | 9.92 |
| May 4, 1992 | 9.88 |
| May 1, 1992 | 9.79 |
| Apr 30, 1992 | 9.96 |
| Apr 29, 1992 | 9.63 |
| Apr 28, 1992 | 9.33 |
| Apr 27, 1992 | 9.25 |
| Apr 24, 1992 | 9.25 |
| Apr 23, 1992 | 9.19 |
| Apr 22, 1992 | 9.04 |
| Apr 21, 1992 | 9.00 |
| Apr 20, 1992 | 8.88 |
| Apr 16, 1992 | 8.83 |
| Apr 15, 1992 | 8.96 |
| Apr 14, 1992 | 8.88 |
| Apr 13, 1992 | 8.67 |
| Apr 10, 1992 | 8.56 |
| Apr 9, 1992 | 8.54 |
| Apr 8, 1992 | 8.50 |
| Apr 7, 1992 | 8.50 |
| Apr 6, 1992 | 8.50 |
| Apr 3, 1992 | 8.52 |
| Apr 2, 1992 | 8.54 |
| Apr 1, 1992 | 8.50 |
| Mar 31, 1992 | 8.46 |
| Mar 30, 1992 | 8.42 |
| Mar 27, 1992 | 8.33 |
| Mar 26, 1992 | 8.29 |
| Mar 25, 1992 | 8.33 |
| Mar 24, 1992 | 8.42 |
| Mar 23, 1992 | 8.46 |
| Mar 20, 1992 | 8.46 |
| Mar 19, 1992 | 8.52 |
| Mar 18, 1992 | 8.54 |
| Mar 17, 1992 | 8.58 |
| Mar 16, 1992 | 8.50 |
| Mar 13, 1992 | 8.54 |
| Mar 12, 1992 | 8.38 |
| Mar 11, 1992 | 8.44 |
| Mar 10, 1992 | 8.44 |
| Mar 9, 1992 | 8.46 |
| Mar 6, 1992 | 8.54 |
| Mar 5, 1992 | 8.67 |
| Mar 4, 1992 | 8.92 |
| Mar 3, 1992 | 8.79 |
| Mar 2, 1992 | 8.92 |
| Feb 28, 1992 | 8.79 |
| Feb 27, 1992 | 8.77 |
| Feb 26, 1992 | 8.58 |
| Feb 25, 1992 | 8.46 |
| Feb 24, 1992 | 8.44 |
| Feb 21, 1992 | 8.50 |
| Feb 20, 1992 | 8.44 |
| Feb 19, 1992 | 8.35 |
| Feb 18, 1992 | 8.54 |
| Feb 14, 1992 | 8.58 |
| Feb 13, 1992 | 8.71 |
| Feb 12, 1992 | 8.71 |
| Feb 11, 1992 | 8.69 |
| Feb 10, 1992 | 8.71 |
| Feb 7, 1992 | 8.71 |
| Feb 6, 1992 | 8.54 |
| Feb 5, 1992 | 8.46 |
| Feb 4, 1992 | 8.46 |
| Feb 3, 1992 | 8.50 |
| Jan 31, 1992 | 8.46 |
| Jan 30, 1992 | 8.50 |
| Jan 29, 1992 | 8.63 |
| Jan 28, 1992 | 8.58 |
| Jan 27, 1992 | 8.50 |
| Jan 24, 1992 | 8.46 |
| Jan 23, 1992 | 8.52 |
| Jan 22, 1992 | 8.33 |
| Jan 21, 1992 | 8.21 |
| Jan 20, 1992 | 8.54 |
| Jan 17, 1992 | 8.58 |
| Jan 16, 1992 | 8.63 |
| Jan 15, 1992 | 8.79 |
| Jan 14, 1992 | 8.79 |
| Jan 13, 1992 | 8.79 |
| Jan 10, 1992 | 8.58 |
| Jan 9, 1992 | 8.67 |
| Jan 8, 1992 | 8.67 |
| Jan 7, 1992 | 8.50 |
| Jan 6, 1992 | 8.50 |
| Jan 3, 1992 | 8.48 |
| Jan 2, 1992 | 8.33 |
| Dec 31, 1991 | 8.31 |
| Dec 30, 1991 | 8.38 |
| Dec 27, 1991 | 8.38 |
| Dec 26, 1991 | 8.35 |
| Dec 24, 1991 | 8.31 |
| Dec 23, 1991 | 8.17 |
| Dec 20, 1991 | 8.08 |
| Dec 19, 1991 | 8.08 |
| Dec 18, 1991 | 8.04 |
| Dec 17, 1991 | 8.04 |
| Dec 16, 1991 | 8.13 |
| Dec 13, 1991 | 8.02 |
| Dec 12, 1991 | 7.92 |
| Dec 11, 1991 | 7.73 |
| Dec 10, 1991 | 7.71 |
| Dec 9, 1991 | 7.83 |
| Dec 6, 1991 | 7.88 |
| Dec 5, 1991 | 7.90 |
| Dec 4, 1991 | 7.85 |
| Dec 3, 1991 | 7.92 |
| Dec 2, 1991 | 7.85 |
| Nov 29, 1991 | 7.83 |
| Nov 27, 1991 | 7.77 |
| Nov 26, 1991 | 7.71 |
| Nov 25, 1991 | 7.60 |
| Nov 22, 1991 | 7.60 |
| Nov 21, 1991 | 7.67 |
| Nov 20, 1991 | 7.58 |
| Nov 19, 1991 | 7.67 |
| Nov 18, 1991 | 7.83 |
| Nov 15, 1991 | 7.54 |
| Nov 14, 1991 | 7.92 |
| Nov 13, 1991 | 7.96 |
| Nov 12, 1991 | 7.88 |
| Nov 11, 1991 | 8.04 |
| Nov 8, 1991 | 8.04 |
| Nov 7, 1991 | 8.08 |
| Nov 6, 1991 | 8.08 |
| Nov 5, 1991 | 8.04 |
| Nov 4, 1991 | 8.17 |
| Nov 1, 1991 | 8.21 |
| Oct 31, 1991 | 8.13 |
| Oct 30, 1991 | 8.21 |
| Oct 29, 1991 | 8.06 |
| Oct 28, 1991 | 7.92 |
| Oct 25, 1991 | 8.00 |
| Oct 24, 1991 | 8.02 |
| Oct 23, 1991 | 8.00 |
| Oct 22, 1991 | 7.88 |
| Oct 21, 1991 | 7.83 |
| Oct 18, 1991 | 7.92 |
| Oct 17, 1991 | 7.92 |
| Oct 16, 1991 | 8.21 |
| Oct 15, 1991 | 8.42 |
| Oct 14, 1991 | 8.58 |
| Oct 11, 1991 | 8.46 |
| Oct 10, 1991 | 8.29 |
| Oct 9, 1991 | 8.29 |
| Oct 8, 1991 | 8.29 |
| Oct 7, 1991 | 8.21 |
| Oct 4, 1991 | 8.33 |
| Oct 3, 1991 | 8.29 |
| Oct 2, 1991 | 8.25 |
| Oct 1, 1991 | 8.17 |
| Sep 30, 1991 | 8.21 |
| Sep 27, 1991 | 8.04 |
| Sep 26, 1991 | 7.98 |
| Sep 25, 1991 | 7.94 |
| Sep 24, 1991 | 7.88 |
| Sep 23, 1991 | 7.96 |
| Sep 20, 1991 | 7.88 |
| Sep 19, 1991 | 7.79 |
| Sep 18, 1991 | 7.77 |
| Sep 17, 1991 | 7.77 |
| Sep 16, 1991 | 7.75 |
| Sep 13, 1991 | 7.79 |
| Sep 12, 1991 | 7.75 |
| Sep 11, 1991 | 7.67 |
| Sep 10, 1991 | 7.73 |
| Sep 9, 1991 | 7.83 |
| Sep 6, 1991 | 7.92 |
| Sep 5, 1991 | 7.88 |
| Sep 4, 1991 | 7.96 |
| Sep 3, 1991 | 7.98 |
| Aug 30, 1991 | 7.96 |
| Aug 29, 1991 | 7.88 |
| Aug 28, 1991 | 7.96 |
| Aug 27, 1991 | 7.83 |
| Aug 26, 1991 | 7.75 |
| Aug 23, 1991 | 7.71 |
| Aug 22, 1991 | 7.75 |
| Aug 21, 1991 | 7.71 |
| Aug 20, 1991 | 7.33 |
| Aug 19, 1991 | 7.35 |
| Aug 16, 1991 | 7.65 |
| Aug 15, 1991 | 7.65 |
| Aug 14, 1991 | 7.71 |
| Aug 13, 1991 | 7.58 |
| Aug 12, 1991 | 7.46 |
| Aug 9, 1991 | 7.38 |
| Aug 8, 1991 | 7.35 |
| Aug 7, 1991 | 7.29 |
| Aug 6, 1991 | 7.21 |
| Aug 5, 1991 | 7.23 |
| Aug 2, 1991 | 7.42 |
| Aug 1, 1991 | 7.35 |
| Jul 31, 1991 | 7.42 |
| Jul 30, 1991 | 7.10 |
| Jul 29, 1991 | 7.04 |
| Jul 26, 1991 | 7.08 |
| Jul 25, 1991 | 6.96 |
| Jul 24, 1991 | 6.94 |
| Jul 23, 1991 | 7.00 |
| Jul 22, 1991 | 7.00 |
| Jul 19, 1991 | 7.08 |
| Jul 18, 1991 | 7.08 |
| Jul 17, 1991 | 7.21 |
| Jul 16, 1991 | 6.96 |
| Jul 15, 1991 | 6.88 |
| Jul 12, 1991 | 6.79 |
| Jul 11, 1991 | 6.77 |
| Jul 10, 1991 | 6.75 |
| Jul 9, 1991 | 6.77 |
| Jul 8, 1991 | 6.75 |
| Jul 5, 1991 | 6.63 |
| Jul 3, 1991 | 6.67 |
| Jul 2, 1991 | 6.71 |
| Jul 1, 1991 | 6.58 |
| Jun 28, 1991 | 6.33 |
| Jun 27, 1991 | 6.25 |
| Jun 26, 1991 | 6.21 |
| Jun 25, 1991 | 6.25 |
| Jun 24, 1991 | 6.25 |
| Jun 21, 1991 | 6.29 |
| Jun 20, 1991 | 6.25 |
| Jun 19, 1991 | 6.29 |
| Jun 18, 1991 | 6.33 |
| Jun 17, 1991 | 6.29 |
| Jun 14, 1991 | 6.29 |
| Jun 13, 1991 | 6.29 |
| Jun 12, 1991 | 6.31 |
| Jun 11, 1991 | 6.42 |
| Jun 10, 1991 | 6.33 |
| Jun 7, 1991 | 6.35 |
| Jun 6, 1991 | 6.42 |
| Jun 5, 1991 | 6.50 |
| Jun 4, 1991 | 6.48 |
| Jun 3, 1991 | 6.42 |
| May 31, 1991 | 6.42 |
| May 30, 1991 | 6.33 |
| May 29, 1991 | 6.25 |
| May 28, 1991 | 6.29 |
| May 24, 1991 | 6.21 |
| May 23, 1991 | 6.21 |
| May 22, 1991 | 6.21 |
| May 21, 1991 | 6.29 |
| May 20, 1991 | 6.29 |
| May 17, 1991 | 6.17 |
| May 16, 1991 | 6.13 |
| May 15, 1991 | 6.15 |
| May 14, 1991 | 6.33 |
| May 13, 1991 | 6.25 |
| May 10, 1991 | 6.25 |
| May 9, 1991 | 6.29 |
| May 8, 1991 | 6.46 |
| May 7, 1991 | 6.44 |
| May 6, 1991 | 6.46 |
| May 3, 1991 | 6.58 |
| May 2, 1991 | 6.54 |
| May 1, 1991 | 6.58 |
| Apr 30, 1991 | 6.54 |
| Apr 29, 1991 | 6.44 |
| Apr 26, 1991 | 6.25 |
| Apr 25, 1991 | 6.25 |
| Apr 24, 1991 | 6.29 |
| Apr 23, 1991 | 6.31 |
| Apr 22, 1991 | 6.25 |
| Apr 19, 1991 | 6.38 |
| Apr 18, 1991 | 6.38 |
| Apr 17, 1991 | 6.58 |
| Apr 16, 1991 | 6.54 |
| Apr 15, 1991 | 6.46 |
| Apr 12, 1991 | 6.38 |
| Apr 11, 1991 | 6.25 |
| Apr 10, 1991 | 6.04 |
| Apr 9, 1991 | 6.13 |
| Apr 8, 1991 | 6.17 |
| Apr 5, 1991 | 6.29 |
| Apr 4, 1991 | 6.33 |
| Apr 3, 1991 | 6.23 |
| Apr 2, 1991 | 6.13 |
| Apr 1, 1991 | 6.21 |
| Mar 28, 1991 | 6.21 |
| Mar 27, 1991 | 6.17 |
| Mar 26, 1991 | 6.25 |
| Mar 25, 1991 | 6.08 |
| Mar 22, 1991 | 6.02 |
| Mar 21, 1991 | 6.00 |
| Mar 20, 1991 | 5.88 |
| Mar 19, 1991 | 5.92 |
| Mar 18, 1991 | 5.96 |
| Mar 15, 1991 | 6.13 |
| Mar 14, 1991 | 6.00 |
| Mar 13, 1991 | 6.00 |
| Mar 12, 1991 | 5.88 |
| Mar 11, 1991 | 5.92 |
| Mar 8, 1991 | 5.88 |
| Mar 7, 1991 | 5.83 |
| Mar 6, 1991 | 5.85 |
| Mar 5, 1991 | 5.79 |
| Mar 4, 1991 | 5.69 |
| Mar 1, 1991 | 5.63 |
| Feb 28, 1991 | 5.58 |
| Feb 27, 1991 | 5.67 |
| Feb 26, 1991 | 5.65 |
| Feb 25, 1991 | 5.63 |
| Feb 22, 1991 | 5.63 |
| Feb 21, 1991 | 5.58 |
| Feb 20, 1991 | 5.54 |
| Feb 19, 1991 | 5.46 |
| Feb 15, 1991 | 5.46 |
| Feb 14, 1991 | 5.27 |
| Feb 13, 1991 | 5.38 |
| Feb 12, 1991 | 5.48 |
| Feb 11, 1991 | 5.54 |
| Feb 8, 1991 | 5.54 |
| Feb 7, 1991 | 5.54 |
| Feb 6, 1991 | 5.58 |
| Feb 5, 1991 | 5.50 |
| Feb 4, 1991 | 5.17 |
| Feb 1, 1991 | 5.13 |
| Jan 31, 1991 | 5.17 |
| Jan 30, 1991 | 5.08 |
| Jan 29, 1991 | 5.04 |
| Jan 28, 1991 | 5.00 |
| Jan 25, 1991 | 5.04 |
| Jan 24, 1991 | 4.92 |
| Jan 23, 1991 | 4.88 |
| Jan 22, 1991 | 4.79 |
| Jan 21, 1991 | 4.75 |
| Jan 18, 1991 | 4.67 |
| Jan 17, 1991 | 4.71 |
| Jan 16, 1991 | 4.63 |
| Jan 15, 1991 | 4.58 |
| Jan 14, 1991 | 4.58 |
| Jan 11, 1991 | 4.63 |
| Jan 10, 1991 | 4.67 |
| Jan 9, 1991 | 4.75 |
| Jan 8, 1991 | 4.63 |
| Jan 7, 1991 | 4.56 |
| Jan 4, 1991 | 4.71 |
| Jan 3, 1991 | 4.83 |
| Jan 2, 1991 | 4.88 |
| Dec 31, 1990 | 4.92 |
| Dec 28, 1990 | 4.92 |
| Dec 27, 1990 | 5.00 |
| Dec 26, 1990 | 4.96 |
| Dec 24, 1990 | 4.92 |
| Dec 21, 1990 | 4.83 |
| Dec 20, 1990 | 4.73 |
| Dec 19, 1990 | 4.65 |
| Dec 18, 1990 | 4.54 |
| Dec 17, 1990 | 4.46 |
| Dec 14, 1990 | 4.67 |
| Dec 13, 1990 | 4.79 |
| Dec 12, 1990 | 4.83 |
| Dec 11, 1990 | 4.79 |
| Dec 10, 1990 | 4.96 |
| Dec 7, 1990 | 4.92 |
| Dec 6, 1990 | 5.17 |
| Dec 5, 1990 | 4.96 |
| Dec 4, 1990 | 4.71 |
| Dec 3, 1990 | 4.69 |
| Nov 30, 1990 | 4.60 |
| Nov 29, 1990 | 4.58 |
| Nov 28, 1990 | 4.58 |
| Nov 27, 1990 | 4.54 |
| Nov 26, 1990 | 4.54 |
| Nov 23, 1990 | 4.60 |
| Nov 21, 1990 | 4.58 |
| Nov 20, 1990 | 4.67 |
| Nov 19, 1990 | 4.58 |
| Nov 16, 1990 | 4.58 |
| Nov 15, 1990 | 4.54 |
| Nov 14, 1990 | 4.58 |
| Nov 13, 1990 | 4.38 |
| Nov 12, 1990 | 4.25 |
| Nov 9, 1990 | 4.17 |
| Nov 8, 1990 | 4.13 |
| Nov 7, 1990 | 4.29 |
| Nov 6, 1990 | 4.29 |
| Nov 5, 1990 | 4.29 |
| Nov 2, 1990 | 4.25 |
| Nov 1, 1990 | 4.08 |
| Oct 31, 1990 | 4.04 |
| Oct 30, 1990 | 4.08 |
| Oct 29, 1990 | 4.08 |
| Oct 26, 1990 | 4.15 |
| Oct 25, 1990 | 4.17 |
| Oct 24, 1990 | 4.17 |
| Oct 23, 1990 | 4.23 |
| Oct 22, 1990 | 4.38 |
| Oct 19, 1990 | 4.13 |
| Oct 18, 1990 | 4.04 |
| Oct 17, 1990 | 3.98 |
| Oct 16, 1990 | 3.98 |
| Oct 15, 1990 | 3.96 |
| Oct 12, 1990 | 3.98 |
| Oct 11, 1990 | 3.92 |
| Oct 10, 1990 | 4.15 |
| Oct 9, 1990 | 4.13 |
| Oct 8, 1990 | 4.25 |
| Oct 5, 1990 | 4.04 |
| Oct 4, 1990 | 4.04 |
| Oct 3, 1990 | 3.92 |
| Oct 2, 1990 | 3.90 |
| Oct 1, 1990 | 3.63 |
| Sep 28, 1990 | 3.50 |
| Sep 27, 1990 | 3.38 |
| Sep 26, 1990 | 3.50 |
| Sep 25, 1990 | 3.75 |
| Sep 24, 1990 | 3.81 |
| Sep 21, 1990 | 3.96 |
| Sep 20, 1990 | 4.04 |
| Sep 19, 1990 | 4.15 |
| Sep 18, 1990 | 4.21 |
| Sep 17, 1990 | 4.21 |
| Sep 14, 1990 | 4.21 |
| Sep 13, 1990 | 4.17 |
| Sep 12, 1990 | 4.25 |
| Sep 11, 1990 | 4.19 |
| Sep 10, 1990 | 4.27 |
| Sep 7, 1990 | 4.19 |
| Sep 6, 1990 | 4.21 |
| Sep 5, 1990 | 4.21 |
| Sep 4, 1990 | 4.13 |
| Aug 31, 1990 | 4.15 |
| Aug 30, 1990 | 4.13 |
| Aug 29, 1990 | 4.15 |
| Aug 28, 1990 | 4.17 |
| Aug 27, 1990 | 4.08 |
| Aug 24, 1990 | 3.94 |
| Aug 23, 1990 | 3.94 |
| Aug 22, 1990 | 4.02 |
| Aug 21, 1990 | 3.96 |
| Aug 20, 1990 | 4.17 |
| Aug 17, 1990 | 4.17 |
| Aug 16, 1990 | 4.17 |
| Aug 15, 1990 | 4.29 |
| Aug 14, 1990 | 4.17 |
| Aug 13, 1990 | 4.21 |
| Aug 10, 1990 | 4.17 |
| Aug 9, 1990 | 4.33 |
| Aug 8, 1990 | 4.29 |
| Aug 7, 1990 | 4.33 |
| Aug 6, 1990 | 4.42 |
| Aug 3, 1990 | 4.50 |
| Aug 2, 1990 | 4.63 |
| Aug 1, 1990 | 4.71 |
| Jul 31, 1990 | 4.79 |
| Jul 30, 1990 | 4.75 |
| Jul 27, 1990 | 4.71 |
| Jul 26, 1990 | 4.75 |
| Jul 25, 1990 | 4.79 |
| Jul 24, 1990 | 4.81 |
| Jul 23, 1990 | 4.79 |
| Jul 20, 1990 | 4.96 |
| Jul 19, 1990 | 4.96 |
| Jul 18, 1990 | 4.92 |
| Jul 17, 1990 | 5.04 |
| Jul 16, 1990 | 5.04 |
| Jul 13, 1990 | 4.92 |
| Jul 12, 1990 | 4.56 |
| Jul 11, 1990 | 4.75 |
| Jul 10, 1990 | 4.83 |
| Jul 9, 1990 | 4.94 |
| Jul 6, 1990 | 4.96 |
| Jul 5, 1990 | 4.98 |
| Jul 3, 1990 | 4.98 |
| Jul 2, 1990 | 5.00 |
| Jun 29, 1990 | 5.04 |
| Jun 28, 1990 | 5.04 |
| Jun 27, 1990 | 5.00 |
| Jun 26, 1990 | 5.08 |
| Jun 25, 1990 | 5.13 |
| Jun 22, 1990 | 5.13 |
| Jun 21, 1990 | 5.17 |
| Jun 20, 1990 | 5.17 |
| Jun 19, 1990 | 5.21 |
| Jun 18, 1990 | 5.33 |
| Jun 15, 1990 | 5.25 |
| Jun 14, 1990 | 5.38 |
| Jun 13, 1990 | 5.42 |
| Jun 12, 1990 | 5.38 |
| Jun 11, 1990 | 5.38 |
| Jun 8, 1990 | 5.46 |
| Jun 7, 1990 | 5.42 |
| Jun 6, 1990 | 5.46 |
| Jun 5, 1990 | 5.33 |
| Jun 4, 1990 | 5.27 |
| Jun 1, 1990 | 5.27 |
| May 31, 1990 | 5.29 |
| May 30, 1990 | 5.46 |
| May 29, 1990 | 5.42 |
| May 25, 1990 | 5.42 |
| May 24, 1990 | 5.46 |
| May 23, 1990 | 5.54 |
| May 22, 1990 | 5.54 |
| May 21, 1990 | 5.58 |
| May 18, 1990 | 5.50 |
| May 17, 1990 | 5.46 |
| May 16, 1990 | 5.52 |
| May 15, 1990 | 5.54 |
| May 14, 1990 | 5.33 |
| May 11, 1990 | 5.42 |
| May 10, 1990 | 5.29 |
| May 9, 1990 | 5.17 |
| May 8, 1990 | 5.08 |
| May 7, 1990 | 5.08 |
| May 4, 1990 | 5.06 |
| May 3, 1990 | 5.04 |
| May 2, 1990 | 5.04 |
| May 1, 1990 | 5.13 |
| Apr 30, 1990 | 5.08 |
| Apr 27, 1990 | 5.08 |
| Apr 26, 1990 | 5.10 |
| Apr 25, 1990 | 5.13 |
| Apr 24, 1990 | 5.17 |
| Apr 23, 1990 | 5.17 |
| Apr 20, 1990 | 5.15 |
| Apr 19, 1990 | 5.13 |
| Apr 18, 1990 | 5.15 |
| Apr 17, 1990 | 5.15 |
| Apr 16, 1990 | 5.10 |
| Apr 12, 1990 | 5.08 |
| Apr 11, 1990 | 5.04 |
| Apr 10, 1990 | 5.06 |
| Apr 9, 1990 | 5.08 |
| Apr 6, 1990 | 5.06 |
| Apr 5, 1990 | 5.08 |
| Apr 4, 1990 | 5.04 |
| Apr 3, 1990 | 5.10 |
| Apr 2, 1990 | 5.06 |
| Mar 30, 1990 | 5.13 |
| Mar 29, 1990 | 5.13 |
| Mar 28, 1990 | 5.17 |
| Mar 27, 1990 | 5.17 |
| Mar 26, 1990 | 5.17 |
| Mar 23, 1990 | 5.20 |
| Mar 22, 1990 | 5.19 |
| Mar 21, 1990 | 5.23 |
| Mar 20, 1990 | 5.22 |
| Mar 19, 1990 | 5.29 |
| Mar 16, 1990 | 5.33 |
| Mar 15, 1990 | 5.31 |
| Mar 14, 1990 | 5.35 |
| Mar 13, 1990 | 5.38 |
| Mar 12, 1990 | 5.31 |
| Mar 9, 1990 | 5.31 |
| Mar 8, 1990 | 5.29 |
| Mar 7, 1990 | 5.25 |
| Mar 6, 1990 | 5.25 |
| Mar 5, 1990 | 5.21 |
| Mar 2, 1990 | 5.27 |
| Mar 1, 1990 | 5.26 |
| Feb 28, 1990 | 5.27 |
| Feb 27, 1990 | 5.21 |
| Feb 26, 1990 | 5.13 |
| Feb 23, 1990 | 5.19 |
| Feb 22, 1990 | 5.19 |
| Feb 21, 1990 | 5.17 |
| Feb 20, 1990 | 5.27 |
| Feb 16, 1990 | 5.29 |
| Feb 15, 1990 | 5.25 |
| Feb 14, 1990 | 5.25 |
| Feb 13, 1990 | 5.25 |
| Feb 12, 1990 | 5.29 |
| Feb 9, 1990 | 5.31 |
| Feb 8, 1990 | 5.31 |
| Feb 7, 1990 | 5.31 |
| Feb 6, 1990 | 5.31 |
| Feb 5, 1990 | 5.33 |
| Feb 2, 1990 | 5.25 |
| Feb 1, 1990 | 5.10 |
| Jan 31, 1990 | 5.13 |
| Jan 30, 1990 | 5.10 |
| Jan 29, 1990 | 5.17 |
| Jan 26, 1990 | 5.17 |
| Jan 25, 1990 | 5.19 |
| Jan 24, 1990 | 5.15 |
| Jan 23, 1990 | 5.19 |
| Jan 22, 1990 | 5.17 |
| Jan 19, 1990 | 5.19 |
| Jan 18, 1990 | 5.14 |
| Jan 17, 1990 | 5.17 |
| Jan 16, 1990 | 5.06 |
| Jan 15, 1990 | 5.04 |
| Jan 12, 1990 | 5.15 |
| Jan 11, 1990 | 5.23 |
| Jan 10, 1990 | 5.21 |
| Jan 9, 1990 | 5.38 |
| Jan 8, 1990 | 5.40 |
| Jan 5, 1990 | 5.40 |
| Jan 4, 1990 | 5.27 |
| Jan 3, 1990 | 5.23 |
| Jan 2, 1990 | 5.10 |
| Dec 29, 1989 | 5.15 |
| Dec 28, 1989 | 5.10 |
| Dec 27, 1989 | 5.13 |
| Dec 26, 1989 | 5.08 |
| Dec 22, 1989 | 5.10 |
| Dec 21, 1989 | 5.15 |
| Dec 20, 1989 | 5.13 |
| Dec 19, 1989 | 5.11 |
| Dec 18, 1989 | 5.23 |
| Dec 15, 1989 | 5.31 |
| Dec 14, 1989 | 5.35 |
| Dec 13, 1989 | 5.35 |
| Dec 12, 1989 | 5.40 |
| Dec 11, 1989 | 5.38 |
| Dec 8, 1989 | 5.40 |
| Dec 7, 1989 | 5.42 |
| Dec 6, 1989 | 5.46 |
| Dec 5, 1989 | 5.42 |
| Dec 4, 1989 | 5.35 |
| Dec 1, 1989 | 5.35 |
| Nov 30, 1989 | 5.31 |
| Nov 29, 1989 | 5.33 |
| Nov 28, 1989 | 5.33 |
| Nov 27, 1989 | 5.31 |
| Nov 24, 1989 | 5.34 |
| Nov 22, 1989 | 5.31 |
| Nov 21, 1989 | 5.32 |
| Nov 20, 1989 | 5.33 |
| Nov 17, 1989 | 5.35 |
| Nov 16, 1989 | 5.38 |
| Nov 15, 1989 | 5.33 |
| Nov 14, 1989 | 5.31 |
| Nov 13, 1989 | 5.33 |
| Nov 10, 1989 | 5.33 |
| Nov 9, 1989 | 5.35 |
| Nov 8, 1989 | 5.31 |
| Nov 7, 1989 | 5.33 |
| Nov 6, 1989 | 5.33 |
| Nov 3, 1989 | 5.38 |
| Nov 2, 1989 | 5.38 |
| Nov 1, 1989 | 5.38 |
| Oct 31, 1989 | 5.33 |
| Oct 30, 1989 | 5.29 |
| Oct 27, 1989 | 5.29 |
| Oct 26, 1989 | 5.38 |
| Oct 25, 1989 | 5.38 |
| Oct 24, 1989 | 5.38 |
| Oct 23, 1989 | 5.44 |
| Oct 20, 1989 | 5.42 |
| Oct 19, 1989 | 5.40 |
| Oct 18, 1989 | 5.33 |
| Oct 17, 1989 | 5.33 |
| Oct 16, 1989 | 5.40 |
| Oct 13, 1989 | 5.58 |
| Oct 12, 1989 | 5.58 |
| Oct 11, 1989 | 5.63 |
| Oct 10, 1989 | 5.64 |
| Oct 9, 1989 | 5.60 |
| Oct 6, 1989 | 5.63 |
| Oct 5, 1989 | 5.56 |
| Oct 4, 1989 | 5.54 |
| Oct 3, 1989 | 5.44 |
| Oct 2, 1989 | 5.29 |
| Sep 29, 1989 | 5.33 |
| Sep 28, 1989 | 5.29 |
| Sep 27, 1989 | 5.35 |
| Sep 26, 1989 | 5.35 |
| Sep 25, 1989 | 5.31 |
| Sep 22, 1989 | 5.35 |
| Sep 21, 1989 | 5.35 |
| Sep 20, 1989 | 5.38 |
| Sep 19, 1989 | 5.38 |
| Sep 18, 1989 | 5.46 |
| Sep 15, 1989 | 5.46 |
| Sep 14, 1989 | 5.46 |
| Sep 13, 1989 | 5.50 |
| Sep 12, 1989 | 5.50 |
| Sep 11, 1989 | 5.51 |
| Sep 8, 1989 | 5.52 |
| Sep 7, 1989 | 5.56 |
| Sep 6, 1989 | 5.54 |
| Sep 5, 1989 | 5.58 |
| Sep 1, 1989 | 5.59 |
| Aug 31, 1989 | 5.63 |
| Aug 30, 1989 | 5.63 |
| Aug 29, 1989 | 5.58 |
| Aug 28, 1989 | 5.60 |
| Aug 25, 1989 | 5.58 |
| Aug 24, 1989 | 5.52 |
| Aug 23, 1989 | 5.50 |
| Aug 22, 1989 | 5.48 |
| Aug 21, 1989 | 5.54 |
| Aug 18, 1989 | 5.63 |
| Aug 17, 1989 | 5.63 |
| Aug 16, 1989 | 5.56 |
| Aug 15, 1989 | 5.44 |
| Aug 14, 1989 | 5.32 |
| Aug 11, 1989 | 5.35 |
| Aug 10, 1989 | 5.50 |
| Aug 9, 1989 | 5.60 |
| Aug 8, 1989 | 5.71 |
| Aug 7, 1989 | 5.91 |
| Aug 4, 1989 | 5.77 |
| Aug 3, 1989 | 5.58 |
| Aug 2, 1989 | 5.48 |
| Aug 1, 1989 | 5.40 |
| Jul 31, 1989 | 5.33 |
| Jul 28, 1989 | 5.33 |
| Jul 27, 1989 | 5.25 |
| Jul 26, 1989 | 5.00 |
| Jul 25, 1989 | 4.96 |
| Jul 24, 1989 | 4.93 |
| Jul 21, 1989 | 4.96 |
| Jul 20, 1989 | 4.97 |
| Jul 19, 1989 | 4.92 |
| Jul 18, 1989 | 4.96 |
| Jul 17, 1989 | 4.86 |
| Jul 14, 1989 | 4.82 |
| Jul 13, 1989 | 4.81 |
| Jul 12, 1989 | 4.79 |
| Jul 11, 1989 | 4.79 |
| Jul 10, 1989 | 4.77 |
| Jul 7, 1989 | 4.77 |
| Jul 6, 1989 | 4.79 |
| Jul 5, 1989 | 4.75 |
| Jul 3, 1989 | 4.75 |
| Jun 30, 1989 | 4.74 |
| Jun 29, 1989 | 4.75 |
| Jun 28, 1989 | 4.75 |
| Jun 27, 1989 | 4.77 |
| Jun 26, 1989 | 4.77 |
| Jun 23, 1989 | 4.81 |
| Jun 22, 1989 | 4.77 |
| Jun 21, 1989 | 4.79 |
| Jun 20, 1989 | 4.79 |
| Jun 19, 1989 | 4.79 |
| Jun 16, 1989 | 4.81 |
| Jun 15, 1989 | 4.79 |
| Jun 14, 1989 | 4.85 |
| Jun 13, 1989 | 4.83 |
| Jun 12, 1989 | 4.84 |
| Jun 9, 1989 | 4.90 |
| Jun 8, 1989 | 4.90 |
| Jun 7, 1989 | 4.92 |
| Jun 6, 1989 | 4.92 |
| Jun 5, 1989 | 4.93 |
| Jun 2, 1989 | 4.96 |
| Jun 1, 1989 | 4.88 |
| May 31, 1989 | 4.81 |
| May 30, 1989 | 4.75 |
| May 26, 1989 | 4.75 |
| May 25, 1989 | 4.71 |
| May 24, 1989 | 4.71 |
| May 23, 1989 | 4.71 |
| May 22, 1989 | 4.69 |
| May 19, 1989 | 4.65 |
| May 18, 1989 | 4.58 |
| May 17, 1989 | 4.52 |
| May 16, 1989 | 4.50 |
| May 15, 1989 | 4.50 |
| May 12, 1989 | 4.49 |
| May 11, 1989 | 4.42 |
| May 10, 1989 | 4.42 |
| May 9, 1989 | 4.42 |
| May 8, 1989 | 4.48 |
| May 5, 1989 | 4.47 |
| May 4, 1989 | 4.46 |
| May 3, 1989 | 4.46 |
| May 2, 1989 | 4.42 |
| May 1, 1989 | 4.35 |
| Apr 28, 1989 | 4.38 |
| Apr 27, 1989 | 4.33 |
| Apr 26, 1989 | 4.31 |
| Apr 25, 1989 | 4.35 |
| Apr 24, 1989 | 4.21 |
| Apr 21, 1989 | 4.17 |
| Apr 20, 1989 | 4.20 |
| Apr 19, 1989 | 4.21 |
| Apr 18, 1989 | 4.19 |
| Apr 17, 1989 | 4.19 |
| Apr 14, 1989 | 4.17 |
| Apr 13, 1989 | 4.17 |
| Apr 12, 1989 | 4.13 |
| Apr 11, 1989 | 4.17 |
| Apr 10, 1989 | 4.17 |
| Apr 7, 1989 | 4.13 |
| Apr 6, 1989 | 4.13 |
| Apr 5, 1989 | 4.11 |
| Apr 4, 1989 | 4.10 |
| Apr 3, 1989 | 4.15 |
| Mar 31, 1989 | 4.10 |
| Mar 30, 1989 | 4.15 |
| Mar 29, 1989 | 4.10 |
| Mar 28, 1989 | 4.10 |
| Mar 27, 1989 | 4.08 |
| Mar 23, 1989 | 4.06 |
| Mar 22, 1989 | 4.05 |
| Mar 21, 1989 | 4.04 |
| Mar 20, 1989 | 4.06 |
| Mar 17, 1989 | 4.02 |
| Mar 16, 1989 | 4.08 |
| Mar 15, 1989 | 4.06 |
| Mar 14, 1989 | 4.00 |
| Mar 13, 1989 | 3.96 |
| Mar 10, 1989 | 3.96 |
| Mar 9, 1989 | 3.96 |
| Mar 8, 1989 | 3.94 |
| Mar 7, 1989 | 3.90 |
| Mar 6, 1989 | 3.91 |
| Mar 3, 1989 | 3.93 |
| Mar 2, 1989 | 3.91 |
| Mar 1, 1989 | 3.92 |
| Feb 28, 1989 | 3.92 |
| Feb 27, 1989 | 3.92 |
| Feb 24, 1989 | 3.92 |
| Feb 23, 1989 | 3.97 |
| Feb 22, 1989 | 3.96 |
| Feb 21, 1989 | 3.98 |
| Feb 17, 1989 | 4.00 |
| Feb 16, 1989 | 3.98 |
| Feb 15, 1989 | 3.98 |
| Feb 14, 1989 | 3.99 |
| Feb 13, 1989 | 4.00 |
| Feb 10, 1989 | 3.98 |
| Feb 9, 1989 | 4.04 |
| Feb 8, 1989 | 4.03 |
| Feb 7, 1989 | 4.02 |
| Feb 6, 1989 | 4.02 |
| Feb 3, 1989 | 4.05 |
| Feb 2, 1989 | 3.98 |
| Feb 1, 1989 | 3.90 |
| Jan 31, 1989 | 3.85 |
| Jan 30, 1989 | 3.85 |
| Jan 27, 1989 | 3.82 |
| Jan 26, 1989 | 3.77 |
| Jan 25, 1989 | 3.75 |
| Jan 24, 1989 | 3.73 |
| Jan 23, 1989 | 3.73 |
| Jan 20, 1989 | 3.75 |
| Jan 19, 1989 | 3.71 |
| Jan 18, 1989 | 3.73 |
| Jan 17, 1989 | 3.73 |
| Jan 16, 1989 | 3.73 |
| Jan 13, 1989 | 3.71 |
| Jan 12, 1989 | 3.71 |
| Jan 11, 1989 | 3.73 |
| Jan 10, 1989 | 3.73 |
| Jan 9, 1989 | 3.75 |
| Jan 6, 1989 | 3.73 |
| Jan 5, 1989 | 3.70 |
| Jan 4, 1989 | 3.69 |
| Jan 3, 1989 | 3.70 |
| Dec 30, 1988 | 3.71 |
| Dec 29, 1988 | 3.65 |
| Dec 28, 1988 | 3.69 |
| Dec 27, 1988 | 3.67 |
| Dec 23, 1988 | 3.69 |
| Dec 22, 1988 | 3.71 |
| Dec 21, 1988 | 3.68 |
| Dec 20, 1988 | 3.68 |
| Dec 19, 1988 | 3.69 |
| Dec 16, 1988 | 3.71 |
| Dec 15, 1988 | 3.70 |
| Dec 14, 1988 | 3.71 |
| Dec 13, 1988 | 3.67 |
| Dec 12, 1988 | 3.68 |
| Dec 9, 1988 | 3.69 |
| Dec 8, 1988 | 3.67 |
| Dec 7, 1988 | 3.69 |
| Dec 6, 1988 | 3.67 |
| Dec 5, 1988 | 3.69 |
| Dec 2, 1988 | 3.67 |
| Dec 1, 1988 | 3.69 |
| Nov 30, 1988 | 3.63 |
| Nov 29, 1988 | 3.65 |
| Nov 28, 1988 | 3.60 |
| Nov 25, 1988 | 3.63 |
| Nov 23, 1988 | 3.69 |
| Nov 22, 1988 | 3.69 |
| Nov 21, 1988 | 3.69 |
| Nov 18, 1988 | 3.67 |
| Nov 17, 1988 | 3.71 |
| Nov 16, 1988 | 3.71 |
| Nov 15, 1988 | 3.71 |
| Nov 14, 1988 | 3.63 |
| Nov 11, 1988 | 3.69 |
| Nov 10, 1988 | 3.79 |
| Nov 9, 1988 | 3.76 |
| Nov 8, 1988 | 3.77 |
| Nov 7, 1988 | 3.81 |
| Nov 4, 1988 | 3.83 |
| Nov 3, 1988 | 3.88 |
| Nov 2, 1988 | 3.83 |
| Nov 1, 1988 | 3.85 |
| Oct 31, 1988 | 3.88 |
| Oct 28, 1988 | 3.88 |
| Oct 27, 1988 | 3.83 |
| Oct 26, 1988 | 3.85 |
| Oct 25, 1988 | 3.88 |
| Oct 24, 1988 | 3.90 |
| Oct 21, 1988 | 3.94 |
| Oct 20, 1988 | 3.92 |
| Oct 19, 1988 | 3.92 |
| Oct 18, 1988 | 3.96 |
| Oct 17, 1988 | 3.85 |
| Oct 14, 1988 | 3.77 |
| Oct 13, 1988 | 3.73 |
| Oct 12, 1988 | 3.73 |
| Oct 11, 1988 | 3.75 |
| Oct 10, 1988 | 3.81 |
| Oct 7, 1988 | 3.67 |
| Oct 6, 1988 | 3.63 |
| Oct 5, 1988 | 3.63 |
| Oct 4, 1988 | 3.60 |
| Oct 3, 1988 | 3.56 |
| Sep 30, 1988 | 3.54 |
| Sep 29, 1988 | 3.54 |
| Sep 28, 1988 | 3.54 |
| Sep 27, 1988 | 3.52 |
| Sep 26, 1988 | 3.50 |
| Sep 23, 1988 | 3.50 |
| Sep 22, 1988 | 3.46 |
| Sep 21, 1988 | 3.47 |
| Sep 20, 1988 | 3.48 |
| Sep 19, 1988 | 3.46 |
| Sep 16, 1988 | 3.46 |
| Sep 15, 1988 | 3.47 |
| Sep 14, 1988 | 3.46 |
| Sep 13, 1988 | 3.46 |
| Sep 9, 1988 | 3.45 |
| Sep 8, 1988 | 3.45 |
| Sep 7, 1988 | 3.44 |
| Sep 6, 1988 | 3.44 |
| Sep 2, 1988 | 3.44 |
| Sep 1, 1988 | 3.46 |
| Aug 31, 1988 | 3.44 |
| Aug 30, 1988 | 3.46 |
| Aug 29, 1988 | 3.44 |
| Aug 26, 1988 | 3.45 |
| Aug 25, 1988 | 3.44 |
| Aug 24, 1988 | 3.46 |
| Aug 23, 1988 | 3.46 |
| Aug 22, 1988 | 3.48 |
| Aug 19, 1988 | 3.54 |
| Aug 18, 1988 | 3.53 |
| Aug 17, 1988 | 3.54 |
| Aug 16, 1988 | 3.52 |
| Aug 15, 1988 | 3.52 |
| Aug 12, 1988 | 3.56 |
| Aug 11, 1988 | 3.52 |
| Aug 10, 1988 | 3.58 |
| Aug 9, 1988 | 3.58 |
| Aug 8, 1988 | 3.56 |
| Aug 5, 1988 | 3.56 |
| Aug 4, 1988 | 3.58 |
| Aug 3, 1988 | 3.54 |
| Aug 2, 1988 | 3.54 |
| Aug 1, 1988 | 3.56 |
| Jul 29, 1988 | 3.52 |
| Jul 28, 1988 | 3.52 |
| Jul 27, 1988 | 3.54 |
| Jul 26, 1988 | 3.52 |
| Jul 25, 1988 | 3.50 |
| Jul 22, 1988 | 3.52 |
| Jul 21, 1988 | 3.54 |
| Jul 20, 1988 | 3.55 |
| Jul 19, 1988 | 3.54 |
| Jul 18, 1988 | 3.58 |
| Jul 15, 1988 | 3.57 |
| Jul 14, 1988 | 3.54 |
| Jul 13, 1988 | 3.54 |
| Jul 12, 1988 | 3.54 |
| Jul 11, 1988 | 3.60 |
| Jul 8, 1988 | 3.59 |
| Jul 7, 1988 | 3.63 |
| Jul 6, 1988 | 3.62 |
| Jul 5, 1988 | 3.63 |
| Jul 1, 1988 | 3.60 |
| Jun 30, 1988 | 3.60 |
| Jun 29, 1988 | 3.59 |
| Jun 28, 1988 | 3.58 |
| Jun 27, 1988 | 3.60 |
| Jun 24, 1988 | 3.60 |
| Jun 23, 1988 | 3.54 |
| Jun 22, 1988 | 3.52 |
| Jun 21, 1988 | 3.50 |
| Jun 20, 1988 | 3.40 |
| Jun 17, 1988 | 3.42 |
| Jun 16, 1988 | 3.44 |
| Jun 15, 1988 | 3.47 |
| Jun 14, 1988 | 3.48 |
| Jun 13, 1988 | 3.44 |
| Jun 10, 1988 | 3.38 |
| Jun 9, 1988 | 3.45 |
| Jun 8, 1988 | 3.47 |
| Jun 7, 1988 | 3.44 |
| Jun 6, 1988 | 3.42 |
| Jun 3, 1988 | 3.38 |
| Jun 2, 1988 | 3.38 |
| Jun 1, 1988 | 3.38 |
| May 31, 1988 | 3.33 |
| May 27, 1988 | 3.33 |
| May 26, 1988 | 3.35 |
| May 25, 1988 | 3.33 |
| May 24, 1988 | 3.38 |
| May 23, 1988 | 3.40 |
| May 20, 1988 | 3.42 |
| May 19, 1988 | 3.42 |
| May 18, 1988 | 3.40 |
| May 17, 1988 | 3.48 |
| May 16, 1988 | 3.50 |
| May 13, 1988 | 3.46 |
| May 12, 1988 | 3.50 |
| May 11, 1988 | 3.48 |
| May 10, 1988 | 3.46 |
| May 9, 1988 | 3.47 |
| May 6, 1988 | 3.50 |
| May 5, 1988 | 3.50 |
| May 4, 1988 | 3.50 |
| May 3, 1988 | 3.46 |
| May 2, 1988 | 3.48 |
| Apr 29, 1988 | 3.48 |
| Apr 28, 1988 | 3.44 |
| Apr 27, 1988 | 3.48 |
| Apr 26, 1988 | 3.50 |
| Apr 25, 1988 | 3.46 |
| Apr 22, 1988 | 3.46 |
| Apr 21, 1988 | 3.47 |
| Apr 20, 1988 | 3.46 |
| Apr 19, 1988 | 3.48 |
| Apr 18, 1988 | 3.44 |
| Apr 15, 1988 | 3.50 |
| Apr 14, 1988 | 3.50 |
| Apr 13, 1988 | 3.50 |
| Apr 12, 1988 | 3.54 |
| Apr 11, 1988 | 3.50 |
| Apr 8, 1988 | 3.54 |
| Apr 7, 1988 | 3.56 |
| Apr 6, 1988 | 3.56 |
| Apr 5, 1988 | 3.54 |
| Apr 4, 1988 | 3.54 |
| Mar 31, 1988 | 3.59 |
| Mar 30, 1988 | 3.56 |
| Mar 29, 1988 | 3.58 |
| Mar 28, 1988 | 3.60 |
| Mar 25, 1988 | 3.56 |
| Mar 24, 1988 | 3.56 |
| Mar 23, 1988 | 3.60 |
| Mar 22, 1988 | 3.56 |
| Mar 21, 1988 | 3.63 |
| Mar 18, 1988 | 3.56 |
| Mar 17, 1988 | 3.58 |
| Mar 16, 1988 | 3.48 |
| Mar 15, 1988 | 3.48 |
| Mar 14, 1988 | 3.46 |
| Mar 11, 1988 | 3.48 |
| Mar 10, 1988 | 3.44 |
| Mar 9, 1988 | 3.42 |
| Mar 8, 1988 | 3.46 |
| Mar 7, 1988 | 3.42 |
| Mar 4, 1988 | 3.40 |
| Mar 3, 1988 | 3.38 |
| Mar 2, 1988 | 3.33 |
| Mar 1, 1988 | 3.40 |
| Feb 29, 1988 | 3.42 |
| Feb 26, 1988 | 3.42 |
| Feb 25, 1988 | 3.38 |
| Feb 24, 1988 | 3.33 |
| Feb 23, 1988 | 3.34 |
| Feb 22, 1988 | 3.38 |
| Feb 19, 1988 | 3.23 |
| Feb 18, 1988 | 3.25 |
| Feb 17, 1988 | 3.25 |
| Feb 16, 1988 | 3.21 |
| Feb 12, 1988 | 3.21 |
| Feb 11, 1988 | 3.25 |
| Feb 10, 1988 | 3.29 |
| Feb 9, 1988 | 3.25 |
| Feb 8, 1988 | 3.27 |
| Feb 5, 1988 | 3.31 |
| Feb 4, 1988 | 3.33 |
| Feb 3, 1988 | 3.44 |
| Feb 2, 1988 | 3.44 |
| Feb 1, 1988 | 3.48 |
| Jan 29, 1988 | 3.48 |
| Jan 28, 1988 | 3.48 |
| Jan 27, 1988 | 3.47 |
| Jan 26, 1988 | 3.40 |
| Jan 25, 1988 | 3.35 |
| Jan 22, 1988 | 3.25 |
| Jan 21, 1988 | 3.19 |
| Jan 20, 1988 | 3.15 |
| Jan 19, 1988 | 3.13 |
| Jan 18, 1988 | 3.13 |
| Jan 15, 1988 | 3.10 |
| Jan 14, 1988 | 3.13 |
| Jan 13, 1988 | 3.08 |
| Jan 12, 1988 | 3.10 |
| Jan 11, 1988 | 3.17 |
| Jan 8, 1988 | 3.19 |
| Jan 7, 1988 | 3.17 |
| Jan 6, 1988 | 3.17 |
| Jan 5, 1988 | 3.15 |
| Jan 4, 1988 | 3.13 |
| Dec 31, 1987 | 3.00 |
| Dec 30, 1987 | 2.92 |
| Dec 29, 1987 | 2.90 |
| Dec 28, 1987 | 2.90 |
| Dec 24, 1987 | 2.96 |
| Dec 23, 1987 | 2.92 |
| Dec 22, 1987 | 2.88 |
| Dec 21, 1987 | 2.83 |
| Dec 18, 1987 | 2.85 |
| Dec 17, 1987 | 2.83 |
| Dec 16, 1987 | 2.85 |
| Dec 15, 1987 | 2.79 |
| Dec 14, 1987 | 2.83 |
| Dec 11, 1987 | 2.77 |
| Dec 10, 1987 | 2.79 |
| Dec 9, 1987 | 2.81 |
| Dec 8, 1987 | 2.83 |
| Dec 7, 1987 | 2.81 |
| Dec 4, 1987 | 2.83 |
| Dec 3, 1987 | 2.94 |
| Dec 2, 1987 | 3.02 |
| Dec 1, 1987 | 3.00 |
| Nov 30, 1987 | 3.08 |
| Nov 27, 1987 | 3.15 |
| Nov 25, 1987 | 3.16 |
| Nov 24, 1987 | 3.17 |
| Nov 23, 1987 | 3.15 |
| Nov 20, 1987 | 3.13 |
| Nov 19, 1987 | 3.13 |
| Nov 18, 1987 | 3.15 |
| Nov 17, 1987 | 3.13 |
| Nov 16, 1987 | 3.16 |
| Nov 13, 1987 | 3.17 |
| Nov 12, 1987 | 3.17 |
| Nov 11, 1987 | 3.18 |
| Nov 10, 1987 | 3.19 |
| Nov 9, 1987 | 3.25 |
| Nov 6, 1987 | 3.29 |
| Nov 5, 1987 | 3.25 |
| Nov 4, 1987 | 3.17 |
| Nov 3, 1987 | 3.10 |
| Nov 2, 1987 | 3.21 |
| Oct 30, 1987 | 3.00 |
| Oct 29, 1987 | 2.73 |
| Oct 28, 1987 | 2.52 |
| Oct 27, 1987 | 2.60 |
| Oct 26, 1987 | 2.79 |
| Oct 23, 1987 | 3.06 |
| Oct 22, 1987 | 3.10 |
| Oct 21, 1987 | 3.25 |
| Oct 20, 1987 | 3.21 |
| Oct 19, 1987 | 3.50 |
| Oct 16, 1987 | 3.69 |
| Oct 15, 1987 | 3.81 |
| Oct 14, 1987 | 3.77 |
| Oct 13, 1987 | 3.79 |
| Oct 12, 1987 | 3.79 |
| Oct 9, 1987 | 3.77 |
| Oct 8, 1987 | 3.81 |
| Oct 7, 1987 | 3.78 |
| Oct 6, 1987 | 3.83 |
| Oct 5, 1987 | 3.85 |
| Oct 2, 1987 | 3.79 |
| Oct 1, 1987 | 3.72 |
| Sep 30, 1987 | 3.71 |
| Sep 29, 1987 | 3.71 |
| Sep 28, 1987 | 3.71 |
| Sep 25, 1987 | 3.73 |
| Sep 24, 1987 | 3.75 |
| Sep 23, 1987 | 3.75 |
| Sep 22, 1987 | 3.69 |
| Sep 21, 1987 | 3.69 |
| Sep 18, 1987 | 3.69 |
| Sep 17, 1987 | 3.77 |
| Sep 16, 1987 | 3.81 |
| Sep 15, 1987 | 3.83 |
| Sep 14, 1987 | 3.83 |
| Sep 11, 1987 | 3.83 |
| Sep 10, 1987 | 3.81 |
| Sep 9, 1987 | 3.79 |
| Sep 8, 1987 | 3.81 |
| Sep 4, 1987 | 3.85 |
| Sep 3, 1987 | 3.94 |
| Sep 2, 1987 | 3.98 |
| Sep 1, 1987 | 3.98 |
| Aug 31, 1987 | 3.96 |
| Aug 28, 1987 | 3.96 |
| Aug 27, 1987 | 4.04 |
| Aug 26, 1987 | 4.06 |
| Aug 25, 1987 | 3.98 |
| Aug 24, 1987 | 4.02 |
| Aug 21, 1987 | 4.06 |
| Aug 20, 1987 | 4.06 |
| Aug 19, 1987 | 4.06 |
| Aug 18, 1987 | 4.17 |
| Aug 17, 1987 | 4.25 |
| Aug 14, 1987 | 4.13 |
| Aug 13, 1987 | 4.07 |
| Aug 12, 1987 | 3.96 |
| Aug 11, 1987 | 4.00 |
| Aug 10, 1987 | 3.96 |
| Aug 7, 1987 | 4.00 |
| Aug 6, 1987 | 4.00 |
| Aug 5, 1987 | 3.69 |
| Aug 4, 1987 | 3.63 |
| Aug 3, 1987 | 3.65 |
| Jul 31, 1987 | 3.65 |
| Jul 30, 1987 | 3.65 |
| Jul 29, 1987 | 3.63 |
| Jul 28, 1987 | 3.60 |
| Jul 27, 1987 | 3.60 |
| Jul 24, 1987 | 3.63 |
| Jul 23, 1987 | 3.63 |
| Jul 22, 1987 | 3.63 |
| Jul 21, 1987 | 3.63 |
| Jul 20, 1987 | 3.60 |
| Jul 17, 1987 | 3.56 |
| Jul 16, 1987 | 3.58 |
| Jul 15, 1987 | 3.54 |
| Jul 14, 1987 | 3.58 |
| Jul 13, 1987 | 3.56 |
| Jul 10, 1987 | 3.56 |
| Jul 9, 1987 | 3.62 |
| Jul 8, 1987 | 3.67 |
| Jul 7, 1987 | 3.73 |
| Jul 6, 1987 | 3.75 |
| Jul 2, 1987 | 3.74 |
| Jul 1, 1987 | 3.75 |
| Jun 30, 1987 | 3.76 |
| Jun 29, 1987 | 3.75 |
| Jun 26, 1987 | 3.75 |
| Jun 25, 1987 | 3.75 |
| Jun 24, 1987 | 3.73 |
| Jun 23, 1987 | 3.73 |
| Jun 22, 1987 | 3.73 |
| Jun 19, 1987 | 3.71 |
| Jun 18, 1987 | 3.75 |
| Jun 17, 1987 | 3.75 |
| Jun 16, 1987 | 3.65 |
| Jun 15, 1987 | 3.67 |
| Jun 12, 1987 | 3.63 |
| Jun 11, 1987 | 3.56 |
| Jun 10, 1987 | 3.50 |
| Jun 9, 1987 | 3.46 |
| Jun 8, 1987 | 3.46 |
| Jun 5, 1987 | 3.40 |
| Jun 4, 1987 | 3.40 |
| Jun 3, 1987 | 3.40 |
| Jun 2, 1987 | 3.37 |
| Jun 1, 1987 | 3.38 |
| May 29, 1987 | 3.33 |
| May 28, 1987 | 3.33 |
| May 27, 1987 | 3.33 |
| May 26, 1987 | 3.31 |
| May 22, 1987 | 3.29 |
| May 21, 1987 | 3.29 |
| May 20, 1987 | 3.25 |
| May 19, 1987 | 3.27 |
| May 18, 1987 | 3.27 |
| May 15, 1987 | 3.29 |
| May 14, 1987 | 3.31 |
| May 13, 1987 | 3.27 |
| May 12, 1987 | 3.25 |
| May 11, 1987 | 3.27 |
| May 8, 1987 | 3.23 |
| May 7, 1987 | 3.25 |
| May 6, 1987 | 3.25 |
| May 5, 1987 | 3.21 |
| May 4, 1987 | 3.21 |
| May 1, 1987 | 3.21 |
| Apr 30, 1987 | 3.15 |
| Apr 29, 1987 | 3.12 |
| Apr 28, 1987 | 3.13 |
| Apr 27, 1987 | 3.13 |
| Apr 24, 1987 | 3.21 |
| Apr 23, 1987 | 3.27 |
| Apr 22, 1987 | 3.23 |
| Apr 21, 1987 | 3.27 |
| Apr 20, 1987 | 3.27 |
| Apr 16, 1987 | 3.25 |
| Apr 15, 1987 | 3.23 |
| Apr 14, 1987 | 3.29 |
| Apr 13, 1987 | 3.29 |
| Apr 10, 1987 | 3.35 |
| Apr 9, 1987 | 3.35 |
| Apr 8, 1987 | 3.40 |
| Apr 7, 1987 | 3.44 |
| Apr 6, 1987 | 3.44 |
| Apr 3, 1987 | 3.46 |
| Apr 2, 1987 | 3.46 |
| Apr 1, 1987 | 3.47 |
| Mar 31, 1987 | 3.48 |
| Mar 30, 1987 | 3.49 |
| Mar 27, 1987 | 3.52 |
| Mar 26, 1987 | 3.54 |
| Mar 25, 1987 | 3.52 |
| Mar 24, 1987 | 3.52 |
| Mar 23, 1987 | 3.52 |
| Mar 20, 1987 | 3.54 |
| Mar 19, 1987 | 3.52 |
| Mar 18, 1987 | 3.52 |
| Mar 17, 1987 | 3.53 |
| Mar 16, 1987 | 3.56 |
| Mar 13, 1987 | 3.57 |
| Mar 12, 1987 | 3.56 |
| Mar 11, 1987 | 3.58 |
| Mar 10, 1987 | 3.56 |
| Mar 9, 1987 | 3.60 |
| Mar 6, 1987 | 3.60 |
| Mar 5, 1987 | 3.63 |
| Mar 4, 1987 | 3.65 |
| Mar 3, 1987 | 3.65 |
| Mar 2, 1987 | 3.65 |
| Feb 27, 1987 | 3.71 |
| Feb 26, 1987 | 3.71 |
| Feb 25, 1987 | 3.73 |
| Feb 24, 1987 | 3.71 |
| Feb 23, 1987 | 3.71 |
| Feb 20, 1987 | 3.71 |
| Feb 19, 1987 | 3.73 |
| Feb 18, 1987 | 3.72 |
| Feb 17, 1987 | 3.71 |
| Feb 13, 1987 | 3.73 |
| Feb 12, 1987 | 3.75 |
| Feb 11, 1987 | 3.71 |
| Feb 10, 1987 | 3.71 |
| Feb 9, 1987 | 3.71 |
| Feb 6, 1987 | 3.69 |
| Feb 5, 1987 | 3.63 |
| Feb 4, 1987 | 3.65 |
| Feb 3, 1987 | 3.65 |
| Feb 2, 1987 | 3.59 |
| Jan 30, 1987 | 3.56 |
| Jan 29, 1987 | 3.56 |
| Jan 28, 1987 | 3.58 |
| Jan 27, 1987 | 3.56 |
| Jan 26, 1987 | 3.56 |
| Jan 23, 1987 | 3.60 |
| Jan 22, 1987 | 3.57 |
| Jan 21, 1987 | 3.50 |
| Jan 20, 1987 | 3.50 |
| Jan 19, 1987 | 3.52 |
| Jan 16, 1987 | 3.46 |
| Jan 15, 1987 | 3.54 |
| Jan 14, 1987 | 3.33 |
| Jan 13, 1987 | 3.38 |
| Jan 12, 1987 | 3.35 |
| Jan 9, 1987 | 3.32 |
| Jan 8, 1987 | 3.29 |
| Jan 7, 1987 | 3.29 |
| Jan 6, 1987 | 3.31 |
| Jan 5, 1987 | 3.26 |
| Jan 2, 1987 | 3.27 |
| Dec 31, 1986 | 3.26 |
| Dec 30, 1986 | 3.26 |
| Dec 29, 1986 | 3.25 |
| Dec 26, 1986 | 3.27 |
| Dec 24, 1986 | 3.27 |
| Dec 23, 1986 | 3.27 |
| Dec 22, 1986 | 3.25 |
| Dec 19, 1986 | 3.27 |
| Dec 18, 1986 | 3.17 |
| Dec 17, 1986 | 3.13 |
| Dec 16, 1986 | 3.19 |
| Dec 15, 1986 | 3.15 |
| Dec 12, 1986 | 3.27 |
| Dec 11, 1986 | 3.25 |
| Dec 10, 1986 | 3.29 |
| Dec 9, 1986 | 3.25 |
| Dec 8, 1986 | 3.31 |
| Dec 5, 1986 | 3.38 |
| Dec 4, 1986 | 3.38 |
| Dec 3, 1986 | 3.44 |
| Dec 2, 1986 | 3.33 |
| Dec 1, 1986 | 3.23 |
| Nov 28, 1986 | 3.23 |
| Nov 26, 1986 | 3.19 |
| Nov 25, 1986 | 3.17 |
| Nov 24, 1986 | 3.17 |
| Nov 21, 1986 | 3.19 |
| Nov 20, 1986 | 3.17 |
| Nov 19, 1986 | 3.19 |
| Nov 18, 1986 | 3.25 |
| Nov 17, 1986 | 3.27 |
| Nov 14, 1986 | 3.31 |
| Nov 13, 1986 | 3.29 |
| Nov 12, 1986 | 3.31 |
| Nov 11, 1986 | 3.29 |
| Nov 10, 1986 | 3.29 |
| Nov 7, 1986 | 3.29 |
| Nov 6, 1986 | 3.29 |
| Nov 5, 1986 | 3.27 |
| Nov 4, 1986 | 3.27 |
| Nov 3, 1986 | 3.27 |
| Oct 31, 1986 | 3.27 |
| Oct 30, 1986 | 3.27 |
| Oct 29, 1986 | 3.19 |
| Oct 28, 1986 | 3.17 |
| Oct 27, 1986 | 3.13 |
| Oct 24, 1986 | 3.08 |
| Oct 23, 1986 | 3.17 |
| Oct 22, 1986 | 3.19 |
| Oct 21, 1986 | 3.19 |
| Oct 20, 1986 | 3.17 |
| Oct 17, 1986 | 3.17 |
| Oct 16, 1986 | 3.19 |
| Oct 15, 1986 | 3.19 |
| Oct 14, 1986 | 3.10 |
| Oct 13, 1986 | 3.13 |
| Oct 10, 1986 | 3.13 |
| Oct 9, 1986 | 3.10 |
| Oct 8, 1986 | 3.08 |
| Oct 7, 1986 | 3.08 |
| Oct 6, 1986 | 3.02 |
| Oct 3, 1986 | 3.08 |
| Oct 2, 1986 | 3.04 |
| Oct 1, 1986 | 3.08 |
| Sep 30, 1986 | 3.05 |
| Sep 29, 1986 | 3.10 |
| Sep 26, 1986 | 3.13 |
| Sep 25, 1986 | 3.02 |
| Sep 24, 1986 | 3.08 |
| Sep 23, 1986 | 3.21 |
| Sep 22, 1986 | 3.25 |
| Sep 19, 1986 | 3.23 |
| Sep 18, 1986 | 3.23 |
| Sep 17, 1986 | 3.29 |
| Sep 16, 1986 | 3.25 |
| Sep 15, 1986 | 3.27 |
| Sep 12, 1986 | 3.27 |
| Sep 11, 1986 | 3.35 |
| Sep 10, 1986 | 3.35 |
| Sep 9, 1986 | 3.38 |
| Sep 8, 1986 | 3.42 |
| Sep 5, 1986 | 3.44 |
| Sep 4, 1986 | 3.63 |
| Sep 3, 1986 | 3.63 |
| Sep 2, 1986 | 3.63 |
| Aug 29, 1986 | 3.65 |
| Aug 28, 1986 | 3.65 |
| Aug 27, 1986 | 3.65 |
| Aug 26, 1986 | 3.65 |
| Aug 25, 1986 | 3.67 |
| Aug 22, 1986 | 3.67 |
| Aug 21, 1986 | 3.67 |
| Aug 20, 1986 | 3.69 |
| Aug 19, 1986 | 3.75 |
| Aug 18, 1986 | 3.75 |
| Aug 15, 1986 | 3.71 |
| Aug 14, 1986 | 3.67 |
| Aug 13, 1986 | 3.63 |
| Aug 12, 1986 | 3.56 |
| Aug 11, 1986 | 3.54 |
| Aug 8, 1986 | 3.58 |
| Aug 7, 1986 | 3.56 |
| Aug 6, 1986 | 3.54 |
| Aug 5, 1986 | 3.56 |
| Aug 4, 1986 | 3.54 |
| Aug 1, 1986 | 3.58 |
| Jul 31, 1986 | 3.58 |
| Jul 30, 1986 | 3.56 |
| Jul 29, 1986 | 3.58 |
| Jul 28, 1986 | 3.54 |
| Jul 25, 1986 | 3.58 |
| Jul 24, 1986 | 3.54 |
| Jul 23, 1986 | 3.56 |
| Jul 22, 1986 | 3.56 |
| Jul 21, 1986 | 3.56 |
| Jul 18, 1986 | 3.56 |
| Jul 17, 1986 | 3.58 |
| Jul 16, 1986 | 3.56 |
| Jul 15, 1986 | 3.60 |
| Jul 14, 1986 | 3.63 |
| Jul 11, 1986 | 3.46 |
| Jul 10, 1986 | 3.46 |
| Jul 9, 1986 | 3.48 |
| Jul 8, 1986 | 3.44 |
| Jul 7, 1986 | 3.69 |
| Jul 3, 1986 | 3.92 |
| Jul 2, 1986 | 3.88 |
| Jul 1, 1986 | 3.69 |
| Jun 30, 1986 | 3.53 |
| Jun 27, 1986 | 3.52 |
| Jun 26, 1986 | 3.42 |
| Jun 25, 1986 | 3.35 |
| Jun 24, 1986 | 3.38 |
| Jun 23, 1986 | 3.37 |
| Jun 20, 1986 | 3.28 |
| Jun 19, 1986 | 3.31 |
| Jun 18, 1986 | 3.25 |
| Jun 17, 1986 | 3.35 |
| Jun 16, 1986 | 3.38 |
| Jun 13, 1986 | 3.42 |
| Jun 12, 1986 | 3.42 |
| Jun 11, 1986 | 3.44 |
| Jun 10, 1986 | 3.40 |
| Jun 9, 1986 | 3.42 |
| Jun 6, 1986 | 3.42 |
| Jun 5, 1986 | 3.42 |
| Jun 4, 1986 | 3.42 |
| Jun 3, 1986 | 3.42 |
| Jun 2, 1986 | 3.42 |
| May 30, 1986 | 3.38 |
| May 29, 1986 | 3.38 |
| May 28, 1986 | 3.38 |
| May 27, 1986 | 3.29 |
| May 23, 1986 | 3.02 |
| May 22, 1986 | 2.96 |
| May 21, 1986 | 2.96 |
| May 20, 1986 | 2.96 |
| May 19, 1986 | 2.94 |
| May 16, 1986 | 2.90 |
| May 15, 1986 | 2.90 |
| May 14, 1986 | 2.88 |
| May 13, 1986 | 2.88 |
| May 12, 1986 | 2.88 |
| May 9, 1986 | 2.90 |
| May 8, 1986 | 2.88 |
| May 7, 1986 | 2.85 |
| May 6, 1986 | 2.83 |
| May 5, 1986 | 2.83 |
| May 2, 1986 | 2.83 |
| May 1, 1986 | 2.90 |
| Apr 30, 1986 | 2.85 |
| Apr 29, 1986 | 2.89 |
| Apr 28, 1986 | 2.90 |
| Apr 25, 1986 | 2.92 |
| Apr 24, 1986 | 2.92 |
| Apr 23, 1986 | 2.94 |
| Apr 22, 1986 | 2.92 |
| Apr 21, 1986 | 2.91 |
| Apr 18, 1986 | 2.92 |
| Apr 17, 1986 | 2.92 |
| Apr 16, 1986 | 2.92 |
| Apr 15, 1986 | 2.93 |
| Apr 14, 1986 | 2.93 |
| Apr 11, 1986 | 2.79 |
| Apr 10, 1986 | 2.81 |
| Apr 9, 1986 | 2.79 |
| Apr 8, 1986 | 2.78 |
| Apr 7, 1986 | 2.78 |
| Apr 4, 1986 | 2.78 |
| Apr 3, 1986 | 2.82 |
| Apr 2, 1986 | 2.83 |
| Apr 1, 1986 | 2.83 |
| Mar 31, 1986 | 2.84 |
| Mar 27, 1986 | 2.64 |
| Mar 26, 1986 | 2.58 |
| Mar 25, 1986 | 2.58 |
| Mar 24, 1986 | 2.56 |
| Mar 21, 1986 | 2.58 |
| Mar 20, 1986 | 2.58 |
| Mar 19, 1986 | 2.58 |
| Mar 18, 1986 | 2.58 |
| Mar 17, 1986 | 2.56 |
| Mar 14, 1986 | 2.56 |
| Mar 13, 1986 | 2.54 |
| Mar 12, 1986 | 2.54 |
| Mar 11, 1986 | 2.55 |
| Mar 10, 1986 | 2.54 |
| Mar 7, 1986 | 2.55 |
| Mar 6, 1986 | 2.55 |
| Mar 5, 1986 | 2.55 |
| Mar 4, 1986 | 2.54 |
| Mar 3, 1986 | 2.54 |
| Feb 28, 1986 | 2.56 |
| Feb 27, 1986 | 2.56 |
| Feb 26, 1986 | 2.54 |
| Feb 25, 1986 | 2.55 |
| Feb 24, 1986 | 2.55 |
| Feb 21, 1986 | 2.56 |
| Feb 20, 1986 | 2.56 |
| Feb 19, 1986 | 2.55 |
| Feb 18, 1986 | 2.56 |
| Feb 14, 1986 | 2.54 |
| Feb 13, 1986 | 2.54 |
| Feb 12, 1986 | 2.54 |
| Feb 11, 1986 | 2.55 |
| Feb 10, 1986 | 2.54 |
| Feb 7, 1986 | 2.56 |
| Feb 6, 1986 | 2.54 |
| Feb 5, 1986 | 2.54 |
| Feb 4, 1986 | 2.53 |
| Feb 3, 1986 | 2.54 |
| Jan 31, 1986 | 2.53 |
| Jan 30, 1986 | 2.54 |
| Jan 29, 1986 | 2.54 |
| Jan 28, 1986 | 2.54 |
| Jan 27, 1986 | 2.53 |
| Jan 24, 1986 | 2.53 |
| Jan 23, 1986 | 2.54 |
| Jan 22, 1986 | 2.53 |
| Jan 21, 1986 | 2.53 |
| Jan 20, 1986 | 2.53 |
| Jan 17, 1986 | 2.53 |
| Jan 16, 1986 | 2.51 |
| Jan 15, 1986 | 2.51 |
| Jan 14, 1986 | 2.51 |
| Jan 13, 1986 | 2.56 |
| Jan 10, 1986 | 2.54 |
| Jan 9, 1986 | 2.48 |
| Jan 8, 1986 | 2.42 |
| Jan 7, 1986 | 2.38 |
| Jan 6, 1986 | 2.36 |
| Jan 3, 1986 | 2.38 |
| Jan 2, 1986 | 2.35 |
| Dec 31, 1985 | 2.35 |
| Dec 30, 1985 | 2.37 |
| Dec 27, 1985 | 2.36 |
| Dec 26, 1985 | 2.35 |
| Dec 24, 1985 | 2.35 |
| Dec 23, 1985 | 2.35 |
| Dec 20, 1985 | 2.35 |
| Dec 19, 1985 | 2.35 |
| Dec 18, 1985 | 2.35 |
| Dec 17, 1985 | 2.36 |
| Dec 16, 1985 | 2.36 |
| Dec 13, 1985 | 2.36 |
| Dec 12, 1985 | 2.36 |
| Dec 11, 1985 | 2.36 |
| Dec 10, 1985 | 2.36 |
| Dec 9, 1985 | 2.35 |
| Dec 6, 1985 | 2.37 |
| Dec 5, 1985 | 2.35 |
| Dec 4, 1985 | 2.37 |
| Dec 3, 1985 | 2.37 |