Ares Management (ARES) DMA 200 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 159.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 144.46 |
| May 29, 2026 | 144.77 |
| May 28, 2026 | 145.09 |
| May 27, 2026 | 145.39 |
| May 26, 2026 | 145.70 |
| May 22, 2026 | 146.01 |
| May 21, 2026 | 146.33 |
| May 20, 2026 | 146.65 |
| May 19, 2026 | 146.98 |
| May 18, 2026 | 147.29 |
| May 15, 2026 | 147.60 |
| May 14, 2026 | 147.92 |
| May 13, 2026 | 148.22 |
| May 12, 2026 | 148.54 |
| May 11, 2026 | 148.85 |
| May 8, 2026 | 149.14 |
| May 7, 2026 | 149.41 |
| May 6, 2026 | 149.69 |
| May 5, 2026 | 149.96 |
| May 4, 2026 | 150.26 |
| May 1, 2026 | 150.58 |
| Apr 30, 2026 | 150.88 |
| Apr 29, 2026 | 151.17 |
| Apr 28, 2026 | 151.52 |
| Apr 27, 2026 | 151.84 |
| Apr 24, 2026 | 152.18 |
| Apr 23, 2026 | 152.49 |
| Apr 22, 2026 | 152.79 |
| Apr 21, 2026 | 153.06 |
| Apr 20, 2026 | 153.35 |
| Apr 17, 2026 | 153.64 |
| Apr 16, 2026 | 153.93 |
| Apr 15, 2026 | 154.21 |
| Apr 14, 2026 | 154.48 |
| Apr 13, 2026 | 154.78 |
| Apr 10, 2026 | 155.09 |
| Apr 9, 2026 | 155.43 |
| Apr 8, 2026 | 155.74 |
| Apr 7, 2026 | 156.04 |
| Apr 6, 2026 | 156.37 |
| Apr 2, 2026 | 156.68 |
| Apr 1, 2026 | 157.00 |
| Mar 31, 2026 | 157.31 |
| Mar 30, 2026 | 157.61 |
| Mar 27, 2026 | 157.92 |
| Mar 26, 2026 | 158.23 |
| Mar 25, 2026 | 158.55 |
| Mar 24, 2026 | 158.89 |
| Mar 23, 2026 | 159.21 |
| Mar 20, 2026 | 159.52 |
| Mar 19, 2026 | 159.83 |
| Mar 18, 2026 | 160.13 |
| Mar 17, 2026 | 160.42 |
| Mar 16, 2026 | 160.72 |
| Mar 13, 2026 | 161.04 |
| Mar 12, 2026 | 161.35 |
| Mar 11, 2026 | 161.67 |
| Mar 10, 2026 | 161.95 |
| Mar 9, 2026 | 162.20 |
| Mar 6, 2026 | 162.49 |
| Mar 5, 2026 | 162.78 |
| Mar 4, 2026 | 163.05 |
| Mar 3, 2026 | 163.31 |
| Mar 2, 2026 | 163.63 |
| Feb 27, 2026 | 163.92 |
| Feb 26, 2026 | 164.23 |
| Feb 25, 2026 | 164.46 |
| Feb 24, 2026 | 164.69 |
| Feb 23, 2026 | 164.92 |
| Feb 20, 2026 | 165.14 |
| Feb 19, 2026 | 165.33 |
| Feb 18, 2026 | 165.47 |
| Feb 17, 2026 | 165.56 |
| Feb 13, 2026 | 165.67 |
| Feb 12, 2026 | 165.76 |
| Feb 11, 2026 | 165.86 |
| Feb 10, 2026 | 165.94 |
| Feb 9, 2026 | 166.02 |
| Feb 6, 2026 | 166.07 |
| Feb 5, 2026 | 166.12 |
| Feb 4, 2026 | 166.20 |
| Feb 3, 2026 | 166.22 |
| Feb 2, 2026 | 166.26 |
| Jan 30, 2026 | 166.23 |
| Jan 29, 2026 | 166.18 |
| Jan 28, 2026 | 166.11 |
| Jan 27, 2026 | 166.04 |
| Jan 26, 2026 | 166.00 |
| Jan 23, 2026 | 165.87 |
| Jan 22, 2026 | 165.71 |
| Jan 21, 2026 | 165.50 |
| Jan 20, 2026 | 165.34 |
| Jan 16, 2026 | 165.29 |
| Jan 15, 2026 | 165.19 |
| Jan 14, 2026 | 165.08 |
| Jan 13, 2026 | 164.95 |
| Jan 12, 2026 | 164.85 |
| Jan 9, 2026 | 164.74 |
| Jan 8, 2026 | 164.64 |
| Jan 7, 2026 | 164.53 |
| Jan 6, 2026 | 164.42 |
| Jan 5, 2026 | 164.27 |
| Jan 2, 2026 | 164.15 |
| Dec 31, 2025 | 164.04 |
| Dec 30, 2025 | 163.97 |
| Dec 29, 2025 | 163.87 |
| Dec 26, 2025 | 163.73 |
| Dec 24, 2025 | 163.62 |
| Dec 23, 2025 | 163.49 |
| Dec 22, 2025 | 163.35 |
| Dec 19, 2025 | 163.27 |
| Dec 18, 2025 | 163.21 |
| Dec 17, 2025 | 163.19 |
| Dec 16, 2025 | 163.15 |
| Dec 15, 2025 | 163.13 |
| Dec 12, 2025 | 163.13 |
| Dec 11, 2025 | 163.09 |
| Dec 10, 2025 | 163.05 |
| Dec 9, 2025 | 163.00 |
| Dec 8, 2025 | 162.96 |
| Dec 5, 2025 | 163.01 |
| Dec 4, 2025 | 163.08 |
| Dec 3, 2025 | 163.20 |
| Dec 2, 2025 | 163.33 |
| Dec 1, 2025 | 163.46 |
| Nov 28, 2025 | 163.58 |
| Nov 26, 2025 | 163.71 |
| Nov 25, 2025 | 163.87 |
| Nov 24, 2025 | 164.06 |
| Nov 21, 2025 | 164.26 |
| Nov 20, 2025 | 164.48 |
| Nov 19, 2025 | 164.71 |
| Nov 18, 2025 | 164.96 |
| Nov 17, 2025 | 165.23 |
| Nov 14, 2025 | 165.51 |
| Nov 13, 2025 | 165.77 |
| Nov 12, 2025 | 165.99 |
| Nov 11, 2025 | 166.19 |
| Nov 10, 2025 | 166.37 |
| Nov 7, 2025 | 166.59 |
| Nov 6, 2025 | 166.80 |
| Nov 5, 2025 | 167.01 |
| Nov 4, 2025 | 167.22 |
| Nov 3, 2025 | 167.41 |
| Oct 31, 2025 | 167.58 |
| Oct 30, 2025 | 167.75 |
| Oct 29, 2025 | 167.91 |
| Oct 28, 2025 | 168.04 |
| Oct 27, 2025 | 168.16 |
| Oct 24, 2025 | 168.32 |
| Oct 23, 2025 | 168.46 |
| Oct 22, 2025 | 168.62 |
| Oct 21, 2025 | 168.78 |
| Oct 20, 2025 | 168.92 |
| Oct 17, 2025 | 169.07 |
| Oct 16, 2025 | 169.26 |
| Oct 15, 2025 | 169.45 |
| Oct 14, 2025 | 169.61 |
| Oct 13, 2025 | 169.76 |
| Oct 10, 2025 | 169.94 |
| Oct 9, 2025 | 170.12 |
| Oct 8, 2025 | 170.24 |
| Oct 7, 2025 | 170.33 |
| Oct 6, 2025 | 170.48 |
| Oct 3, 2025 | 170.65 |
| Oct 2, 2025 | 170.80 |
| Oct 1, 2025 | 170.96 |
| Sep 30, 2025 | 171.10 |
| Sep 29, 2025 | 171.18 |
| Sep 26, 2025 | 171.24 |
| Sep 25, 2025 | 171.32 |
| Sep 24, 2025 | 171.39 |
| Sep 23, 2025 | 171.43 |
| Sep 22, 2025 | 171.40 |
| Sep 19, 2025 | 171.36 |
| Sep 18, 2025 | 171.33 |
| Sep 17, 2025 | 171.28 |
| Sep 16, 2025 | 171.28 |
| Sep 15, 2025 | 171.27 |
| Sep 12, 2025 | 171.25 |
| Sep 11, 2025 | 171.21 |
| Sep 10, 2025 | 171.15 |
| Sep 9, 2025 | 171.10 |
| Sep 8, 2025 | 171.06 |
| Sep 5, 2025 | 171.02 |
| Sep 4, 2025 | 170.98 |
| Sep 3, 2025 | 170.91 |
| Sep 2, 2025 | 170.88 |
| Aug 29, 2025 | 170.84 |
| Aug 28, 2025 | 170.80 |
| Aug 27, 2025 | 170.74 |
| Aug 26, 2025 | 170.70 |
| Aug 25, 2025 | 170.63 |
| Aug 22, 2025 | 170.54 |
| Aug 21, 2025 | 170.44 |
| Aug 20, 2025 | 170.39 |
| Aug 19, 2025 | 170.34 |
| Aug 18, 2025 | 170.29 |
| Aug 15, 2025 | 170.20 |
| Aug 14, 2025 | 170.10 |
| Aug 13, 2025 | 170.01 |
| Aug 12, 2025 | 169.89 |
| Aug 11, 2025 | 169.76 |
| Aug 8, 2025 | 169.67 |
| Aug 7, 2025 | 169.58 |
| Aug 6, 2025 | 169.49 |
| Aug 5, 2025 | 169.36 |
| Aug 4, 2025 | 169.23 |
| Aug 1, 2025 | 169.11 |
| Jul 31, 2025 | 169.00 |
| Jul 30, 2025 | 168.87 |
| Jul 29, 2025 | 168.72 |
| Jul 28, 2025 | 168.55 |
| Jul 25, 2025 | 168.41 |
| Jul 24, 2025 | 168.28 |
| Jul 23, 2025 | 168.16 |
| Jul 22, 2025 | 168.04 |
| Jul 21, 2025 | 167.93 |
| Jul 18, 2025 | 167.82 |
| Jul 17, 2025 | 167.69 |
| Jul 16, 2025 | 167.55 |
| Jul 15, 2025 | 167.44 |
| Jul 14, 2025 | 167.36 |
| Jul 11, 2025 | 167.24 |
| Jul 10, 2025 | 167.13 |
| Jul 9, 2025 | 167.01 |
| Jul 8, 2025 | 166.89 |
| Jul 7, 2025 | 166.78 |
| Jul 3, 2025 | 166.65 |
| Jul 2, 2025 | 166.50 |
| Jul 1, 2025 | 166.33 |
| Jun 30, 2025 | 166.16 |
| Jun 27, 2025 | 166.00 |
| Jun 26, 2025 | 165.83 |
| Jun 25, 2025 | 165.66 |
| Jun 24, 2025 | 165.52 |
| Jun 23, 2025 | 165.38 |
| Jun 20, 2025 | 165.26 |
| Jun 18, 2025 | 165.17 |
| Jun 17, 2025 | 165.05 |
| Jun 16, 2025 | 164.95 |
| Jun 13, 2025 | 164.85 |
| Jun 12, 2025 | 164.75 |
| Jun 11, 2025 | 164.63 |
| Jun 10, 2025 | 164.50 |
| Jun 9, 2025 | 164.38 |
| Jun 6, 2025 | 164.24 |
| Jun 5, 2025 | 164.10 |
| Jun 4, 2025 | 163.97 |
| Jun 3, 2025 | 163.86 |
| Jun 2, 2025 | 163.73 |
| May 30, 2025 | 163.61 |
| May 29, 2025 | 163.48 |
| May 28, 2025 | 163.36 |
| May 27, 2025 | 163.24 |
| May 23, 2025 | 163.09 |
| May 22, 2025 | 162.97 |
| May 21, 2025 | 162.84 |
| May 20, 2025 | 162.74 |
| May 19, 2025 | 162.66 |
| May 16, 2025 | 162.58 |
| May 15, 2025 | 162.48 |
| May 14, 2025 | 162.36 |
| May 13, 2025 | 162.22 |
| May 12, 2025 | 162.08 |
| May 9, 2025 | 161.94 |
| May 8, 2025 | 161.87 |
| May 7, 2025 | 161.79 |
| May 6, 2025 | 161.72 |
| May 5, 2025 | 161.66 |
| May 2, 2025 | 161.57 |
| May 1, 2025 | 161.53 |
| Apr 30, 2025 | 161.50 |
| Apr 29, 2025 | 161.45 |
| Apr 28, 2025 | 161.39 |
| Apr 25, 2025 | 161.31 |
| Apr 24, 2025 | 161.22 |
| Apr 23, 2025 | 161.13 |
| Apr 22, 2025 | 161.09 |
| Apr 21, 2025 | 161.08 |
| Apr 17, 2025 | 161.07 |
| Apr 16, 2025 | 161.04 |
| Apr 15, 2025 | 161.01 |
| Apr 14, 2025 | 160.99 |
| Apr 11, 2025 | 160.97 |
| Apr 10, 2025 | 160.96 |
| Apr 9, 2025 | 160.95 |
| Apr 8, 2025 | 160.90 |
| Apr 7, 2025 | 160.95 |
| Apr 4, 2025 | 161.01 |
| Apr 3, 2025 | 161.09 |
| Apr 2, 2025 | 161.10 |
| Apr 1, 2025 | 160.99 |
| Mar 31, 2025 | 160.93 |
| Mar 28, 2025 | 160.88 |
| Mar 27, 2025 | 160.84 |
| Mar 26, 2025 | 160.76 |
| Mar 25, 2025 | 160.66 |
| Mar 24, 2025 | 160.58 |
| Mar 21, 2025 | 160.49 |
| Mar 20, 2025 | 160.44 |
| Mar 19, 2025 | 160.41 |
| Mar 18, 2025 | 160.38 |
| Mar 17, 2025 | 160.38 |
| Mar 14, 2025 | 160.36 |
| Mar 13, 2025 | 160.37 |
| Mar 12, 2025 | 160.39 |
| Mar 11, 2025 | 160.39 |
| Mar 10, 2025 | 160.39 |
| Mar 7, 2025 | 160.41 |
| Mar 6, 2025 | 160.36 |
| Mar 5, 2025 | 160.33 |
| Mar 4, 2025 | 160.26 |
| Mar 3, 2025 | 160.18 |
| Feb 28, 2025 | 160.03 |
| Feb 27, 2025 | 159.89 |
| Feb 26, 2025 | 159.76 |
| Feb 25, 2025 | 159.61 |
| Feb 24, 2025 | 159.46 |
| Feb 21, 2025 | 159.30 |
| Feb 20, 2025 | 159.09 |
| Feb 19, 2025 | 158.86 |
| Feb 18, 2025 | 158.59 |
| Feb 14, 2025 | 158.32 |
| Feb 13, 2025 | 158.06 |
| Feb 12, 2025 | 157.80 |
| Feb 11, 2025 | 157.56 |
| Feb 10, 2025 | 157.31 |
| Feb 7, 2025 | 157.04 |
| Feb 6, 2025 | 156.75 |
| Feb 5, 2025 | 156.44 |
| Feb 4, 2025 | 156.14 |
| Feb 3, 2025 | 155.82 |
| Jan 31, 2025 | 155.50 |
| Jan 30, 2025 | 155.15 |
| Jan 29, 2025 | 154.82 |
| Jan 28, 2025 | 154.52 |
| Jan 27, 2025 | 154.22 |
| Jan 24, 2025 | 153.94 |
| Jan 23, 2025 | 153.63 |
| Jan 22, 2025 | 153.32 |
| Jan 21, 2025 | 153.02 |
| Jan 17, 2025 | 152.70 |
| Jan 16, 2025 | 152.40 |
| Jan 15, 2025 | 152.12 |
| Jan 14, 2025 | 151.86 |
| Jan 13, 2025 | 151.63 |
| Jan 10, 2025 | 151.43 |
| Jan 8, 2025 | 151.22 |
| Jan 7, 2025 | 150.98 |
| Jan 6, 2025 | 150.77 |
| Jan 3, 2025 | 150.54 |
| Jan 2, 2025 | 150.29 |
| Dec 31, 2024 | 150.05 |
| Dec 30, 2024 | 149.82 |
| Dec 27, 2024 | 149.59 |
| Dec 26, 2024 | 149.37 |
| Dec 24, 2024 | 149.12 |
| Dec 23, 2024 | 148.88 |
| Dec 20, 2024 | 148.66 |
| Dec 19, 2024 | 148.45 |
| Dec 18, 2024 | 148.28 |
| Dec 17, 2024 | 148.11 |
| Dec 16, 2024 | 147.90 |
| Dec 13, 2024 | 147.64 |
| Dec 12, 2024 | 147.40 |
| Dec 11, 2024 | 147.14 |
| Dec 10, 2024 | 146.88 |
| Dec 9, 2024 | 146.65 |
| Dec 6, 2024 | 146.44 |
| Dec 5, 2024 | 146.22 |
| Dec 4, 2024 | 145.99 |
| Dec 3, 2024 | 145.77 |
| Dec 2, 2024 | 145.57 |
| Nov 29, 2024 | 145.37 |
| Nov 27, 2024 | 145.17 |
| Nov 26, 2024 | 144.97 |
| Nov 25, 2024 | 144.77 |
| Nov 22, 2024 | 144.57 |
| Nov 21, 2024 | 144.37 |
| Nov 20, 2024 | 144.14 |
| Nov 19, 2024 | 143.91 |
| Nov 18, 2024 | 143.68 |
| Nov 15, 2024 | 143.48 |
| Nov 14, 2024 | 143.26 |
| Nov 13, 2024 | 143.02 |
| Nov 12, 2024 | 142.79 |
| Nov 11, 2024 | 142.55 |
| Nov 8, 2024 | 142.30 |
| Nov 7, 2024 | 142.05 |
| Nov 6, 2024 | 141.80 |
| Nov 5, 2024 | 141.52 |
| Nov 4, 2024 | 141.29 |
| Nov 1, 2024 | 141.08 |
| Oct 31, 2024 | 140.84 |
| Oct 30, 2024 | 140.58 |
| Oct 29, 2024 | 140.32 |
| Oct 28, 2024 | 140.06 |
| Oct 25, 2024 | 139.80 |
| Oct 24, 2024 | 139.54 |
| Oct 23, 2024 | 139.27 |
| Oct 22, 2024 | 139.02 |
| Oct 21, 2024 | 138.77 |
| Oct 18, 2024 | 138.51 |
| Oct 17, 2024 | 138.24 |
| Oct 16, 2024 | 137.97 |
| Oct 15, 2024 | 137.75 |
| Oct 14, 2024 | 137.53 |
| Oct 11, 2024 | 137.31 |
| Oct 10, 2024 | 137.09 |
| Oct 9, 2024 | 136.88 |
| Oct 8, 2024 | 136.67 |
| Oct 7, 2024 | 136.47 |
| Oct 4, 2024 | 136.26 |
| Oct 3, 2024 | 136.04 |
| Oct 2, 2024 | 135.84 |
| Oct 1, 2024 | 135.62 |
| Sep 30, 2024 | 135.41 |
| Sep 27, 2024 | 135.19 |
| Sep 26, 2024 | 134.96 |
| Sep 25, 2024 | 134.73 |
| Sep 24, 2024 | 134.48 |
| Sep 23, 2024 | 134.24 |
| Sep 20, 2024 | 134.00 |
| Sep 19, 2024 | 133.77 |
| Sep 18, 2024 | 133.54 |
| Sep 17, 2024 | 133.34 |
| Sep 16, 2024 | 133.13 |
| Sep 13, 2024 | 132.94 |
| Sep 12, 2024 | 132.74 |
| Sep 11, 2024 | 132.57 |
| Sep 10, 2024 | 132.41 |
| Sep 9, 2024 | 132.25 |
| Sep 6, 2024 | 132.09 |
| Sep 5, 2024 | 131.94 |
| Sep 4, 2024 | 131.74 |
| Sep 3, 2024 | 131.56 |
| Aug 30, 2024 | 131.39 |
| Aug 29, 2024 | 131.21 |
| Aug 28, 2024 | 131.02 |
| Aug 27, 2024 | 130.83 |
| Aug 26, 2024 | 130.62 |
| Aug 23, 2024 | 130.41 |
| Aug 22, 2024 | 130.20 |
| Aug 21, 2024 | 130.02 |
| Aug 20, 2024 | 129.81 |
| Aug 19, 2024 | 129.60 |
| Aug 16, 2024 | 129.37 |
| Aug 15, 2024 | 129.15 |
| Aug 14, 2024 | 128.92 |
| Aug 13, 2024 | 128.71 |
| Aug 12, 2024 | 128.51 |
| Aug 9, 2024 | 128.33 |
| Aug 8, 2024 | 128.13 |
| Aug 7, 2024 | 127.95 |
| Aug 6, 2024 | 127.79 |
| Aug 5, 2024 | 127.65 |
| Aug 2, 2024 | 127.53 |
| Aug 1, 2024 | 127.39 |
| Jul 31, 2024 | 127.18 |
| Jul 30, 2024 | 126.97 |
| Jul 29, 2024 | 126.77 |
| Jul 26, 2024 | 126.60 |
| Jul 25, 2024 | 126.41 |
| Jul 24, 2024 | 126.22 |
| Jul 23, 2024 | 126.03 |
| Jul 22, 2024 | 125.79 |
| Jul 19, 2024 | 125.54 |
| Jul 18, 2024 | 125.31 |
| Jul 17, 2024 | 125.09 |
| Jul 16, 2024 | 124.89 |
| Jul 15, 2024 | 124.67 |
| Jul 12, 2024 | 124.46 |
| Jul 11, 2024 | 124.27 |
| Jul 10, 2024 | 124.09 |
| Jul 9, 2024 | 123.92 |
| Jul 8, 2024 | 123.78 |
| Jul 5, 2024 | 123.62 |
| Jul 3, 2024 | 123.46 |
| Jul 2, 2024 | 123.29 |
| Jul 1, 2024 | 123.14 |
| Jun 28, 2024 | 122.98 |
| Jun 27, 2024 | 122.85 |
| Jun 26, 2024 | 122.69 |
| Jun 25, 2024 | 122.55 |
| Jun 24, 2024 | 122.39 |
| Jun 21, 2024 | 122.23 |
| Jun 20, 2024 | 122.08 |
| Jun 18, 2024 | 121.93 |
| Jun 17, 2024 | 121.77 |
| Jun 14, 2024 | 121.61 |
| Jun 13, 2024 | 121.46 |
| Jun 12, 2024 | 121.29 |
| Jun 11, 2024 | 121.11 |
| Jun 10, 2024 | 120.93 |
| Jun 7, 2024 | 120.74 |
| Jun 6, 2024 | 120.57 |
| Jun 5, 2024 | 120.39 |
| Jun 4, 2024 | 120.19 |
| Jun 3, 2024 | 120.00 |
| May 31, 2024 | 119.80 |
| May 30, 2024 | 119.58 |
| May 29, 2024 | 119.37 |
| May 28, 2024 | 119.16 |
| May 24, 2024 | 118.95 |
| May 23, 2024 | 118.72 |
| May 22, 2024 | 118.49 |
| May 21, 2024 | 118.28 |
| May 20, 2024 | 118.07 |
| May 17, 2024 | 117.84 |
| May 16, 2024 | 117.62 |
| May 15, 2024 | 117.39 |
| May 14, 2024 | 117.14 |
| May 13, 2024 | 116.91 |
| May 10, 2024 | 116.70 |
| May 9, 2024 | 116.50 |
| May 8, 2024 | 116.29 |
| May 7, 2024 | 116.10 |
| May 6, 2024 | 115.92 |
| May 3, 2024 | 115.75 |
| May 2, 2024 | 115.60 |
| May 1, 2024 | 115.44 |
| Apr 30, 2024 | 115.28 |
| Apr 29, 2024 | 115.12 |
| Apr 26, 2024 | 114.95 |
| Apr 25, 2024 | 114.77 |
| Apr 24, 2024 | 114.58 |
| Apr 23, 2024 | 114.37 |
| Apr 22, 2024 | 114.16 |
| Apr 19, 2024 | 113.97 |
| Apr 18, 2024 | 113.80 |
| Apr 17, 2024 | 113.63 |
| Apr 16, 2024 | 113.45 |
| Apr 15, 2024 | 113.27 |
| Apr 12, 2024 | 113.10 |
| Apr 11, 2024 | 112.91 |
| Apr 10, 2024 | 112.70 |
| Apr 9, 2024 | 112.48 |
| Apr 8, 2024 | 112.27 |
| Apr 5, 2024 | 112.06 |
| Apr 4, 2024 | 111.86 |
| Apr 3, 2024 | 111.67 |
| Apr 2, 2024 | 111.49 |
| Apr 1, 2024 | 111.30 |
| Mar 28, 2024 | 111.11 |
| Mar 27, 2024 | 110.91 |
| Mar 26, 2024 | 110.71 |
| Mar 25, 2024 | 110.50 |
| Mar 22, 2024 | 110.28 |
| Mar 21, 2024 | 110.07 |
| Mar 20, 2024 | 109.83 |
| Mar 19, 2024 | 109.61 |
| Mar 18, 2024 | 109.39 |
| Mar 15, 2024 | 109.18 |
| Mar 14, 2024 | 108.95 |
| Mar 13, 2024 | 108.71 |
| Mar 12, 2024 | 108.46 |
| Mar 11, 2024 | 108.21 |
| Mar 8, 2024 | 107.97 |
| Mar 7, 2024 | 107.72 |
| Mar 6, 2024 | 107.47 |
| Mar 5, 2024 | 107.20 |
| Mar 4, 2024 | 106.94 |
| Mar 1, 2024 | 106.67 |
| Feb 29, 2024 | 106.42 |
| Feb 28, 2024 | 106.17 |
| Feb 27, 2024 | 105.92 |
| Feb 26, 2024 | 105.67 |
| Feb 23, 2024 | 105.42 |
| Feb 22, 2024 | 105.17 |
| Feb 21, 2024 | 104.91 |
| Feb 20, 2024 | 104.65 |
| Feb 16, 2024 | 104.40 |
| Feb 15, 2024 | 104.13 |
| Feb 14, 2024 | 103.89 |
| Feb 13, 2024 | 103.64 |
| Feb 12, 2024 | 103.38 |
| Feb 9, 2024 | 103.11 |
| Feb 8, 2024 | 102.84 |
| Feb 7, 2024 | 102.59 |
| Feb 6, 2024 | 102.38 |
| Feb 5, 2024 | 102.18 |
| Feb 2, 2024 | 101.99 |
| Feb 1, 2024 | 101.79 |
| Jan 31, 2024 | 101.59 |
| Jan 30, 2024 | 101.40 |
| Jan 29, 2024 | 101.21 |
| Jan 26, 2024 | 101.01 |
| Jan 25, 2024 | 100.80 |
| Jan 24, 2024 | 100.60 |
| Jan 23, 2024 | 100.41 |
| Jan 22, 2024 | 100.22 |
| Jan 19, 2024 | 100.03 |
| Jan 18, 2024 | 99.86 |
| Jan 17, 2024 | 99.71 |
| Jan 16, 2024 | 99.54 |
| Jan 12, 2024 | 99.36 |
| Jan 11, 2024 | 99.17 |
| Jan 10, 2024 | 98.98 |
| Jan 9, 2024 | 98.79 |
| Jan 8, 2024 | 98.61 |
| Jan 5, 2024 | 98.41 |
| Jan 4, 2024 | 98.22 |
| Jan 3, 2024 | 98.01 |
| Jan 2, 2024 | 97.81 |
| Dec 29, 2023 | 97.61 |
| Dec 28, 2023 | 97.40 |
| Dec 27, 2023 | 97.18 |
| Dec 26, 2023 | 96.94 |
| Dec 22, 2023 | 96.72 |
| Dec 21, 2023 | 96.55 |
| Dec 20, 2023 | 96.39 |
| Dec 19, 2023 | 96.23 |
| Dec 18, 2023 | 96.06 |
| Dec 15, 2023 | 95.89 |
| Dec 14, 2023 | 95.71 |
| Dec 13, 2023 | 95.54 |
| Dec 12, 2023 | 95.38 |
| Dec 11, 2023 | 95.22 |
| Dec 8, 2023 | 95.06 |
| Dec 7, 2023 | 94.92 |
| Dec 6, 2023 | 94.78 |
| Dec 5, 2023 | 94.65 |
| Dec 4, 2023 | 94.51 |
| Dec 1, 2023 | 94.38 |
| Nov 30, 2023 | 94.24 |
| Nov 29, 2023 | 94.10 |
| Nov 28, 2023 | 93.97 |
| Nov 27, 2023 | 93.85 |
| Nov 24, 2023 | 93.72 |
| Nov 22, 2023 | 93.60 |
| Nov 21, 2023 | 93.49 |
| Nov 20, 2023 | 93.37 |
| Nov 17, 2023 | 93.26 |
| Nov 16, 2023 | 93.14 |
| Nov 15, 2023 | 93.06 |
| Nov 14, 2023 | 92.95 |
| Nov 13, 2023 | 92.81 |
| Nov 10, 2023 | 92.68 |
| Nov 9, 2023 | 92.55 |
| Nov 8, 2023 | 92.41 |
| Nov 7, 2023 | 92.28 |
| Nov 6, 2023 | 92.15 |
| Nov 3, 2023 | 92.02 |
| Nov 2, 2023 | 91.87 |
| Nov 1, 2023 | 91.74 |
| Oct 31, 2023 | 91.62 |
| Oct 30, 2023 | 91.51 |
| Oct 27, 2023 | 91.39 |
| Oct 26, 2023 | 91.26 |
| Oct 25, 2023 | 91.11 |
| Oct 24, 2023 | 90.96 |
| Oct 23, 2023 | 90.79 |
| Oct 20, 2023 | 90.62 |
| Oct 19, 2023 | 90.46 |
| Oct 18, 2023 | 90.27 |
| Oct 17, 2023 | 90.08 |
| Oct 16, 2023 | 89.87 |
| Oct 13, 2023 | 89.65 |
| Oct 12, 2023 | 89.45 |
| Oct 11, 2023 | 89.24 |
| Oct 10, 2023 | 89.02 |
| Oct 9, 2023 | 88.81 |
| Oct 6, 2023 | 88.60 |
| Oct 5, 2023 | 88.39 |
| Oct 4, 2023 | 88.20 |
| Oct 3, 2023 | 88.04 |
| Oct 2, 2023 | 87.90 |
| Sep 29, 2023 | 87.75 |
| Sep 28, 2023 | 87.59 |
| Sep 27, 2023 | 87.42 |
| Sep 26, 2023 | 87.25 |
| Sep 25, 2023 | 87.09 |
| Sep 22, 2023 | 86.92 |
| Sep 21, 2023 | 86.76 |
| Sep 20, 2023 | 86.62 |
| Sep 19, 2023 | 86.48 |
| Sep 18, 2023 | 86.34 |
| Sep 15, 2023 | 86.20 |
| Sep 14, 2023 | 86.07 |
| Sep 13, 2023 | 85.93 |
| Sep 12, 2023 | 85.80 |
| Sep 11, 2023 | 85.66 |
| Sep 8, 2023 | 85.53 |
| Sep 7, 2023 | 85.38 |
| Sep 6, 2023 | 85.25 |
| Sep 5, 2023 | 85.14 |
| Sep 1, 2023 | 85.02 |
| Aug 31, 2023 | 84.91 |
| Aug 30, 2023 | 84.81 |
| Aug 29, 2023 | 84.72 |
| Aug 28, 2023 | 84.61 |
| Aug 25, 2023 | 84.50 |
| Aug 24, 2023 | 84.40 |
| Aug 23, 2023 | 84.29 |
| Aug 22, 2023 | 84.18 |
| Aug 21, 2023 | 84.07 |
| Aug 18, 2023 | 83.97 |
| Aug 17, 2023 | 83.85 |
| Aug 16, 2023 | 83.75 |
| Aug 15, 2023 | 83.63 |
| Aug 14, 2023 | 83.51 |
| Aug 11, 2023 | 83.36 |
| Aug 10, 2023 | 83.21 |
| Aug 9, 2023 | 83.04 |
| Aug 8, 2023 | 82.87 |
| Aug 7, 2023 | 82.70 |
| Aug 4, 2023 | 82.52 |
| Aug 3, 2023 | 82.34 |
| Aug 2, 2023 | 82.15 |
| Aug 1, 2023 | 81.96 |
| Jul 31, 2023 | 81.76 |
| Jul 28, 2023 | 81.57 |
| Jul 27, 2023 | 81.39 |
| Jul 26, 2023 | 81.23 |
| Jul 25, 2023 | 81.06 |
| Jul 24, 2023 | 80.89 |
| Jul 21, 2023 | 80.73 |
| Jul 20, 2023 | 80.55 |
| Jul 19, 2023 | 80.35 |
| Jul 18, 2023 | 80.15 |
| Jul 17, 2023 | 79.97 |
| Jul 14, 2023 | 79.78 |
| Jul 13, 2023 | 79.59 |
| Jul 12, 2023 | 79.42 |
| Jul 11, 2023 | 79.27 |
| Jul 10, 2023 | 79.15 |
| Jul 7, 2023 | 79.05 |
| Jul 6, 2023 | 78.95 |
| Jul 5, 2023 | 78.86 |
| Jul 3, 2023 | 78.76 |
| Jun 30, 2023 | 78.66 |
| Jun 29, 2023 | 78.56 |
| Jun 28, 2023 | 78.47 |
| Jun 27, 2023 | 78.40 |
| Jun 26, 2023 | 78.32 |
| Jun 23, 2023 | 78.24 |
| Jun 22, 2023 | 78.15 |
| Jun 21, 2023 | 78.05 |
| Jun 20, 2023 | 77.95 |
| Jun 16, 2023 | 77.86 |
| Jun 15, 2023 | 77.75 |
| Jun 14, 2023 | 77.64 |
| Jun 13, 2023 | 77.55 |
| Jun 12, 2023 | 77.46 |
| Jun 9, 2023 | 77.38 |
| Jun 8, 2023 | 77.29 |
| Jun 7, 2023 | 77.20 |
| Jun 6, 2023 | 77.12 |
| Jun 5, 2023 | 77.05 |
| Jun 2, 2023 | 76.99 |
| Jun 1, 2023 | 76.92 |
| May 31, 2023 | 76.86 |
| May 30, 2023 | 76.80 |
| May 26, 2023 | 76.74 |
| May 25, 2023 | 76.68 |
| May 24, 2023 | 76.62 |
| May 23, 2023 | 76.57 |
| May 22, 2023 | 76.52 |
| May 19, 2023 | 76.46 |
| May 18, 2023 | 76.41 |
| May 17, 2023 | 76.36 |
| May 16, 2023 | 76.31 |
| May 15, 2023 | 76.26 |
| May 12, 2023 | 76.20 |
| May 11, 2023 | 76.12 |
| May 10, 2023 | 76.03 |
| May 9, 2023 | 75.95 |
| May 8, 2023 | 75.87 |
| May 5, 2023 | 75.79 |
| May 4, 2023 | 75.70 |
| May 3, 2023 | 75.62 |
| May 2, 2023 | 75.51 |
| May 1, 2023 | 75.40 |
| Apr 28, 2023 | 75.27 |
| Apr 27, 2023 | 75.12 |
| Apr 26, 2023 | 75.01 |
| Apr 25, 2023 | 74.90 |
| Apr 24, 2023 | 74.79 |
| Apr 21, 2023 | 74.66 |
| Apr 20, 2023 | 74.52 |
| Apr 19, 2023 | 74.39 |
| Apr 18, 2023 | 74.25 |
| Apr 17, 2023 | 74.10 |
| Apr 14, 2023 | 73.98 |
| Apr 13, 2023 | 73.86 |
| Apr 12, 2023 | 73.74 |
| Apr 11, 2023 | 73.63 |
| Apr 10, 2023 | 73.51 |
| Apr 6, 2023 | 73.39 |
| Apr 5, 2023 | 73.27 |
| Apr 4, 2023 | 73.15 |
| Apr 3, 2023 | 73.01 |
| Mar 31, 2023 | 72.90 |
| Mar 30, 2023 | 72.77 |
| Mar 29, 2023 | 72.66 |
| Mar 28, 2023 | 72.58 |
| Mar 27, 2023 | 72.54 |
| Mar 24, 2023 | 72.49 |
| Mar 23, 2023 | 72.46 |
| Mar 22, 2023 | 72.42 |
| Mar 21, 2023 | 72.39 |
| Mar 20, 2023 | 72.36 |
| Mar 17, 2023 | 72.34 |
| Mar 16, 2023 | 72.32 |
| Mar 15, 2023 | 72.30 |
| Mar 14, 2023 | 72.28 |
| Mar 13, 2023 | 72.24 |
| Mar 10, 2023 | 72.21 |
| Mar 9, 2023 | 72.17 |
| Mar 8, 2023 | 72.11 |
| Mar 7, 2023 | 72.03 |
| Mar 6, 2023 | 71.95 |
| Mar 3, 2023 | 71.88 |
| Mar 2, 2023 | 71.80 |
| Mar 1, 2023 | 71.74 |
| Feb 28, 2023 | 71.65 |
| Feb 27, 2023 | 71.56 |
| Feb 24, 2023 | 71.48 |
| Feb 23, 2023 | 71.40 |
| Feb 22, 2023 | 71.33 |
| Feb 21, 2023 | 71.27 |
| Feb 17, 2023 | 71.23 |
| Feb 16, 2023 | 71.16 |
| Feb 15, 2023 | 71.08 |
| Feb 14, 2023 | 70.99 |
| Feb 13, 2023 | 70.93 |
| Feb 10, 2023 | 70.86 |
| Feb 9, 2023 | 70.79 |
| Feb 8, 2023 | 70.75 |
| Feb 7, 2023 | 70.70 |
| Feb 6, 2023 | 70.66 |
| Feb 3, 2023 | 70.65 |
| Feb 2, 2023 | 70.62 |
| Feb 1, 2023 | 70.58 |
| Jan 31, 2023 | 70.55 |
| Jan 30, 2023 | 70.53 |
| Jan 27, 2023 | 70.50 |
| Jan 26, 2023 | 70.47 |
| Jan 25, 2023 | 70.47 |
| Jan 24, 2023 | 70.48 |
| Jan 23, 2023 | 70.48 |
| Jan 20, 2023 | 70.49 |
| Jan 19, 2023 | 70.52 |
| Jan 18, 2023 | 70.55 |
| Jan 17, 2023 | 70.57 |
| Jan 13, 2023 | 70.59 |
| Jan 12, 2023 | 70.61 |
| Jan 11, 2023 | 70.63 |
| Jan 10, 2023 | 70.65 |
| Jan 9, 2023 | 70.69 |
| Jan 6, 2023 | 70.72 |
| Jan 5, 2023 | 70.78 |
| Jan 4, 2023 | 70.83 |
| Jan 3, 2023 | 70.89 |
| Dec 30, 2022 | 70.93 |
| Dec 29, 2022 | 70.97 |
| Dec 28, 2022 | 70.98 |
| Dec 27, 2022 | 71.00 |
| Dec 23, 2022 | 71.02 |
| Dec 22, 2022 | 71.04 |
| Dec 21, 2022 | 71.06 |
| Dec 20, 2022 | 71.04 |
| Dec 19, 2022 | 71.05 |
| Dec 16, 2022 | 71.09 |
| Dec 15, 2022 | 71.13 |
| Dec 14, 2022 | 71.20 |
| Dec 13, 2022 | 71.23 |
| Dec 12, 2022 | 71.27 |
| Dec 9, 2022 | 71.31 |
| Dec 8, 2022 | 71.35 |
| Dec 7, 2022 | 71.36 |
| Dec 6, 2022 | 71.38 |
| Dec 5, 2022 | 71.41 |
| Dec 2, 2022 | 71.44 |
| Dec 1, 2022 | 71.47 |
| Nov 30, 2022 | 71.49 |
| Nov 29, 2022 | 71.49 |
| Nov 28, 2022 | 71.50 |
| Nov 25, 2022 | 71.52 |
| Nov 23, 2022 | 71.53 |
| Nov 22, 2022 | 71.53 |
| Nov 21, 2022 | 71.53 |
| Nov 18, 2022 | 71.54 |
| Nov 17, 2022 | 71.55 |
| Nov 16, 2022 | 71.56 |
| Nov 15, 2022 | 71.55 |
| Nov 14, 2022 | 71.55 |
| Nov 11, 2022 | 71.52 |
| Nov 10, 2022 | 71.47 |
| Nov 9, 2022 | 71.40 |
| Nov 8, 2022 | 71.37 |
| Nov 7, 2022 | 71.33 |
| Nov 4, 2022 | 71.30 |
| Nov 3, 2022 | 71.27 |
| Nov 2, 2022 | 71.26 |
| Nov 1, 2022 | 71.26 |
| Oct 31, 2022 | 71.25 |
| Oct 28, 2022 | 71.26 |
| Oct 27, 2022 | 71.26 |
| Oct 26, 2022 | 71.29 |
| Oct 25, 2022 | 71.30 |
| Oct 24, 2022 | 71.31 |
| Oct 21, 2022 | 71.34 |
| Oct 20, 2022 | 71.37 |
| Oct 19, 2022 | 71.43 |
| Oct 18, 2022 | 71.50 |
| Oct 17, 2022 | 71.57 |
| Oct 14, 2022 | 71.65 |
| Oct 13, 2022 | 71.75 |
| Oct 12, 2022 | 71.85 |
| Oct 11, 2022 | 71.95 |
| Oct 10, 2022 | 72.05 |
| Oct 7, 2022 | 72.13 |
| Oct 6, 2022 | 72.19 |
| Oct 5, 2022 | 72.22 |
| Oct 4, 2022 | 72.26 |
| Oct 3, 2022 | 72.29 |
| Sep 30, 2022 | 72.36 |
| Sep 29, 2022 | 72.44 |
| Sep 28, 2022 | 72.51 |
| Sep 27, 2022 | 72.58 |
| Sep 26, 2022 | 72.66 |
| Sep 23, 2022 | 72.74 |
| Sep 22, 2022 | 72.82 |
| Sep 21, 2022 | 72.89 |
| Sep 20, 2022 | 72.93 |
| Sep 19, 2022 | 72.98 |
| Sep 16, 2022 | 73.00 |
| Sep 15, 2022 | 73.04 |
| Sep 14, 2022 | 73.07 |
| Sep 13, 2022 | 73.09 |
| Sep 12, 2022 | 73.13 |
| Sep 9, 2022 | 73.17 |
| Sep 8, 2022 | 73.21 |
| Sep 7, 2022 | 73.27 |
| Sep 6, 2022 | 73.33 |
| Sep 2, 2022 | 73.41 |
| Sep 1, 2022 | 73.48 |
| Aug 31, 2022 | 73.55 |
| Aug 30, 2022 | 73.61 |
| Aug 29, 2022 | 73.68 |
| Aug 26, 2022 | 73.74 |
| Aug 25, 2022 | 73.81 |
| Aug 24, 2022 | 73.85 |
| Aug 23, 2022 | 73.90 |
| Aug 22, 2022 | 73.95 |
| Aug 19, 2022 | 74.01 |
| Aug 18, 2022 | 74.06 |
| Aug 17, 2022 | 74.10 |
| Aug 16, 2022 | 74.14 |
| Aug 15, 2022 | 74.19 |
| Aug 12, 2022 | 74.23 |
| Aug 11, 2022 | 74.27 |
| Aug 10, 2022 | 74.32 |
| Aug 9, 2022 | 74.35 |
| Aug 8, 2022 | 74.40 |
| Aug 5, 2022 | 74.43 |
| Aug 4, 2022 | 74.45 |
| Aug 3, 2022 | 74.47 |
| Aug 2, 2022 | 74.48 |
| Aug 1, 2022 | 74.51 |
| Jul 29, 2022 | 74.54 |
| Jul 28, 2022 | 74.56 |
| Jul 27, 2022 | 74.59 |
| Jul 26, 2022 | 74.65 |
| Jul 25, 2022 | 74.71 |
| Jul 22, 2022 | 74.76 |
| Jul 21, 2022 | 74.81 |
| Jul 20, 2022 | 74.85 |
| Jul 19, 2022 | 74.90 |
| Jul 18, 2022 | 74.96 |
| Jul 15, 2022 | 75.02 |
| Jul 14, 2022 | 75.09 |
| Jul 13, 2022 | 75.17 |
| Jul 12, 2022 | 75.26 |
| Jul 11, 2022 | 75.35 |
| Jul 8, 2022 | 75.43 |
| Jul 7, 2022 | 75.51 |
| Jul 6, 2022 | 75.59 |
| Jul 5, 2022 | 75.68 |
| Jul 1, 2022 | 75.78 |
| Jun 30, 2022 | 75.89 |
| Jun 29, 2022 | 75.99 |
| Jun 28, 2022 | 76.10 |
| Jun 27, 2022 | 76.20 |
| Jun 24, 2022 | 76.30 |
| Jun 23, 2022 | 76.40 |
| Jun 22, 2022 | 76.50 |
| Jun 21, 2022 | 76.62 |
| Jun 17, 2022 | 76.73 |
| Jun 16, 2022 | 76.85 |
| Jun 15, 2022 | 76.97 |
| Jun 14, 2022 | 77.05 |
| Jun 13, 2022 | 77.13 |
| Jun 10, 2022 | 77.21 |
| Jun 9, 2022 | 77.25 |
| Jun 8, 2022 | 77.26 |
| Jun 7, 2022 | 77.26 |
| Jun 6, 2022 | 77.25 |
| Jun 3, 2022 | 77.24 |
| Jun 2, 2022 | 77.23 |
| Jun 1, 2022 | 77.23 |
| May 31, 2022 | 77.26 |
| May 27, 2022 | 77.27 |
| May 26, 2022 | 77.27 |
| May 25, 2022 | 77.27 |
| May 24, 2022 | 77.29 |
| May 23, 2022 | 77.32 |
| May 20, 2022 | 77.35 |
| May 19, 2022 | 77.39 |
| May 18, 2022 | 77.42 |
| May 17, 2022 | 77.45 |
| May 16, 2022 | 77.45 |
| May 13, 2022 | 77.47 |
| May 12, 2022 | 77.48 |
| May 11, 2022 | 77.51 |
| May 10, 2022 | 77.53 |
| May 9, 2022 | 77.54 |
| May 6, 2022 | 77.56 |
| May 5, 2022 | 77.55 |
| May 4, 2022 | 77.52 |
| May 3, 2022 | 77.48 |
| May 2, 2022 | 77.44 |
| Apr 29, 2022 | 77.41 |
| Apr 28, 2022 | 77.39 |
| Apr 27, 2022 | 77.36 |
| Apr 26, 2022 | 77.32 |
| Apr 25, 2022 | 77.29 |
| Apr 22, 2022 | 77.23 |
| Apr 21, 2022 | 77.17 |
| Apr 20, 2022 | 77.11 |
| Apr 19, 2022 | 77.02 |
| Apr 18, 2022 | 76.95 |
| Apr 14, 2022 | 76.88 |
| Apr 13, 2022 | 76.81 |
| Apr 12, 2022 | 76.74 |
| Apr 11, 2022 | 76.67 |
| Apr 8, 2022 | 76.60 |
| Apr 7, 2022 | 76.50 |
| Apr 6, 2022 | 76.40 |
| Apr 5, 2022 | 76.30 |
| Apr 4, 2022 | 76.18 |
| Apr 1, 2022 | 76.04 |
| Mar 31, 2022 | 75.92 |
| Mar 30, 2022 | 75.81 |
| Mar 29, 2022 | 75.69 |
| Mar 28, 2022 | 75.57 |
| Mar 25, 2022 | 75.46 |
| Mar 24, 2022 | 75.36 |
| Mar 23, 2022 | 75.26 |
| Mar 22, 2022 | 75.16 |
| Mar 21, 2022 | 75.05 |
| Mar 18, 2022 | 74.94 |
| Mar 17, 2022 | 74.82 |
| Mar 16, 2022 | 74.71 |
| Mar 15, 2022 | 74.61 |
| Mar 14, 2022 | 74.53 |
| Mar 11, 2022 | 74.45 |
| Mar 10, 2022 | 74.37 |
| Mar 9, 2022 | 74.29 |
| Mar 8, 2022 | 74.20 |
| Mar 7, 2022 | 74.15 |
| Mar 4, 2022 | 74.07 |
| Mar 3, 2022 | 73.95 |
| Mar 2, 2022 | 73.82 |
| Mar 1, 2022 | 73.67 |
| Feb 28, 2022 | 73.54 |
| Feb 25, 2022 | 73.39 |
| Feb 24, 2022 | 73.24 |
| Feb 23, 2022 | 73.13 |
| Feb 22, 2022 | 73.03 |
| Feb 18, 2022 | 72.92 |
| Feb 17, 2022 | 72.80 |
| Feb 16, 2022 | 72.67 |
| Feb 15, 2022 | 72.51 |
| Feb 14, 2022 | 72.37 |
| Feb 11, 2022 | 72.24 |
| Feb 10, 2022 | 72.11 |
| Feb 9, 2022 | 71.99 |
| Feb 8, 2022 | 71.86 |
| Feb 7, 2022 | 71.75 |
| Feb 4, 2022 | 71.63 |
| Feb 3, 2022 | 71.51 |
| Feb 2, 2022 | 71.39 |
| Feb 1, 2022 | 71.26 |
| Jan 31, 2022 | 71.15 |
| Jan 28, 2022 | 71.03 |
| Jan 27, 2022 | 70.94 |
| Jan 26, 2022 | 70.86 |
| Jan 25, 2022 | 70.78 |
| Jan 24, 2022 | 70.69 |
| Jan 21, 2022 | 70.60 |
| Jan 20, 2022 | 70.52 |
| Jan 19, 2022 | 70.42 |
| Jan 18, 2022 | 70.32 |
| Jan 14, 2022 | 70.24 |
| Jan 13, 2022 | 70.14 |
| Jan 12, 2022 | 70.04 |
| Jan 11, 2022 | 69.92 |
| Jan 10, 2022 | 69.79 |
| Jan 7, 2022 | 69.68 |
| Jan 6, 2022 | 69.58 |
| Jan 5, 2022 | 69.48 |
| Jan 4, 2022 | 69.38 |
| Jan 3, 2022 | 69.26 |
| Dec 31, 2021 | 69.14 |
| Dec 30, 2021 | 69.01 |
| Dec 29, 2021 | 68.88 |
| Dec 28, 2021 | 68.75 |
| Dec 27, 2021 | 68.61 |
| Dec 23, 2021 | 68.48 |
| Dec 22, 2021 | 68.34 |
| Dec 21, 2021 | 68.22 |
| Dec 20, 2021 | 68.10 |
| Dec 17, 2021 | 68.00 |
| Dec 16, 2021 | 67.87 |
| Dec 15, 2021 | 67.74 |
| Dec 14, 2021 | 67.61 |
| Dec 13, 2021 | 67.49 |
| Dec 10, 2021 | 67.36 |
| Dec 9, 2021 | 67.23 |
| Dec 8, 2021 | 67.09 |
| Dec 7, 2021 | 66.95 |
| Dec 6, 2021 | 66.80 |
| Dec 3, 2021 | 66.64 |
| Dec 2, 2021 | 66.50 |
| Dec 1, 2021 | 66.35 |
| Nov 30, 2021 | 66.21 |
| Nov 29, 2021 | 66.06 |
| Nov 26, 2021 | 65.91 |
| Nov 24, 2021 | 65.75 |
| Nov 23, 2021 | 65.58 |
| Nov 22, 2021 | 65.40 |
| Nov 19, 2021 | 65.21 |
| Nov 18, 2021 | 65.01 |
| Nov 17, 2021 | 64.81 |
| Nov 16, 2021 | 64.61 |
| Nov 15, 2021 | 64.41 |
| Nov 12, 2021 | 64.21 |
| Nov 11, 2021 | 64.01 |
| Nov 10, 2021 | 63.81 |
| Nov 9, 2021 | 63.60 |
| Nov 8, 2021 | 63.39 |
| Nov 5, 2021 | 63.18 |
| Nov 4, 2021 | 62.98 |
| Nov 3, 2021 | 62.78 |
| Nov 2, 2021 | 62.58 |
| Nov 1, 2021 | 62.38 |
| Oct 29, 2021 | 62.19 |
| Oct 28, 2021 | 61.99 |
| Oct 27, 2021 | 61.79 |
| Oct 26, 2021 | 61.61 |
| Oct 25, 2021 | 61.42 |
| Oct 22, 2021 | 61.24 |
| Oct 21, 2021 | 61.07 |
| Oct 20, 2021 | 60.90 |
| Oct 19, 2021 | 60.73 |
| Oct 18, 2021 | 60.57 |
| Oct 15, 2021 | 60.43 |
| Oct 14, 2021 | 60.28 |
| Oct 13, 2021 | 60.12 |
| Oct 12, 2021 | 59.98 |
| Oct 11, 2021 | 59.84 |
| Oct 8, 2021 | 59.71 |
| Oct 7, 2021 | 59.56 |
| Oct 6, 2021 | 59.42 |
| Oct 5, 2021 | 59.29 |
| Oct 4, 2021 | 59.17 |
| Oct 1, 2021 | 59.04 |
| Sep 30, 2021 | 58.92 |
| Sep 29, 2021 | 58.79 |
| Sep 28, 2021 | 58.67 |
| Sep 27, 2021 | 58.54 |
| Sep 24, 2021 | 58.41 |
| Sep 23, 2021 | 58.26 |
| Sep 22, 2021 | 58.11 |
| Sep 21, 2021 | 57.96 |
| Sep 20, 2021 | 57.81 |
| Sep 17, 2021 | 57.66 |
| Sep 16, 2021 | 57.50 |
| Sep 15, 2021 | 57.32 |
| Sep 14, 2021 | 57.15 |
| Sep 13, 2021 | 56.98 |
| Sep 10, 2021 | 56.81 |
| Sep 9, 2021 | 56.64 |
| Sep 8, 2021 | 56.47 |
| Sep 7, 2021 | 56.29 |
| Sep 3, 2021 | 56.12 |
| Sep 2, 2021 | 55.95 |
| Sep 1, 2021 | 55.78 |
| Aug 31, 2021 | 55.61 |
| Aug 30, 2021 | 55.44 |
| Aug 27, 2021 | 55.29 |
| Aug 26, 2021 | 55.13 |
| Aug 25, 2021 | 54.98 |
| Aug 24, 2021 | 54.84 |
| Aug 23, 2021 | 54.70 |
| Aug 20, 2021 | 54.55 |
| Aug 19, 2021 | 54.40 |
| Aug 18, 2021 | 54.26 |
| Aug 17, 2021 | 54.11 |
| Aug 16, 2021 | 53.96 |
| Aug 13, 2021 | 53.80 |
| Aug 12, 2021 | 53.64 |
| Aug 11, 2021 | 53.50 |
| Aug 10, 2021 | 53.37 |
| Aug 9, 2021 | 53.23 |
| Aug 6, 2021 | 53.09 |
| Aug 5, 2021 | 52.94 |
| Aug 4, 2021 | 52.79 |
| Aug 3, 2021 | 52.65 |
| Aug 2, 2021 | 52.51 |
| Jul 30, 2021 | 52.37 |
| Jul 29, 2021 | 52.24 |
| Jul 28, 2021 | 52.10 |
| Jul 27, 2021 | 51.97 |
| Jul 26, 2021 | 51.85 |
| Jul 23, 2021 | 51.73 |
| Jul 22, 2021 | 51.60 |
| Jul 21, 2021 | 51.49 |
| Jul 20, 2021 | 51.37 |
| Jul 19, 2021 | 51.26 |
| Jul 16, 2021 | 51.15 |
| Jul 15, 2021 | 51.04 |
| Jul 14, 2021 | 50.93 |
| Jul 13, 2021 | 50.81 |
| Jul 12, 2021 | 50.69 |
| Jul 9, 2021 | 50.56 |
| Jul 8, 2021 | 50.44 |
| Jul 7, 2021 | 50.31 |
| Jul 6, 2021 | 50.19 |
| Jul 2, 2021 | 50.06 |
| Jul 1, 2021 | 49.93 |
| Jun 30, 2021 | 49.82 |
| Jun 29, 2021 | 49.70 |
| Jun 28, 2021 | 49.58 |
| Jun 25, 2021 | 49.46 |
| Jun 24, 2021 | 49.35 |
| Jun 23, 2021 | 49.24 |
| Jun 22, 2021 | 49.14 |
| Jun 21, 2021 | 49.04 |
| Jun 18, 2021 | 48.95 |
| Jun 17, 2021 | 48.87 |
| Jun 16, 2021 | 48.78 |
| Jun 15, 2021 | 48.69 |
| Jun 14, 2021 | 48.61 |
| Jun 11, 2021 | 48.51 |
| Jun 10, 2021 | 48.41 |
| Jun 9, 2021 | 48.32 |
| Jun 8, 2021 | 48.22 |
| Jun 7, 2021 | 48.13 |
| Jun 4, 2021 | 48.04 |
| Jun 3, 2021 | 47.95 |
| Jun 2, 2021 | 47.88 |
| Jun 1, 2021 | 47.80 |
| May 28, 2021 | 47.72 |
| May 27, 2021 | 47.65 |
| May 26, 2021 | 47.57 |
| May 25, 2021 | 47.51 |
| May 24, 2021 | 47.44 |
| May 21, 2021 | 47.37 |
| May 20, 2021 | 47.30 |
| May 19, 2021 | 47.24 |
| May 18, 2021 | 47.19 |
| May 17, 2021 | 47.13 |
| May 14, 2021 | 47.07 |
| May 13, 2021 | 47.01 |
| May 12, 2021 | 46.95 |
| May 11, 2021 | 46.90 |
| May 10, 2021 | 46.83 |
| May 7, 2021 | 46.76 |
| May 6, 2021 | 46.70 |
| May 5, 2021 | 46.64 |
| May 4, 2021 | 46.58 |
| May 3, 2021 | 46.52 |
| Apr 30, 2021 | 46.46 |
| Apr 29, 2021 | 46.40 |
| Apr 28, 2021 | 46.33 |
| Apr 27, 2021 | 46.25 |
| Apr 26, 2021 | 46.16 |
| Apr 23, 2021 | 46.08 |
| Apr 22, 2021 | 46.00 |
| Apr 21, 2021 | 45.91 |
| Apr 20, 2021 | 45.84 |
| Apr 19, 2021 | 45.76 |
| Apr 16, 2021 | 45.68 |
| Apr 15, 2021 | 45.60 |
| Apr 14, 2021 | 45.51 |
| Apr 13, 2021 | 45.42 |
| Apr 12, 2021 | 45.33 |
| Apr 9, 2021 | 45.25 |
| Apr 8, 2021 | 45.17 |
| Apr 7, 2021 | 45.09 |
| Apr 6, 2021 | 45.01 |
| Apr 5, 2021 | 44.93 |
| Apr 1, 2021 | 44.83 |
| Mar 31, 2021 | 44.74 |
| Mar 30, 2021 | 44.65 |
| Mar 29, 2021 | 44.57 |
| Mar 26, 2021 | 44.50 |
| Mar 25, 2021 | 44.42 |
| Mar 24, 2021 | 44.35 |
| Mar 23, 2021 | 44.28 |
| Mar 22, 2021 | 44.20 |
| Mar 19, 2021 | 44.13 |
| Mar 18, 2021 | 44.05 |
| Mar 17, 2021 | 43.97 |
| Mar 16, 2021 | 43.88 |
| Mar 15, 2021 | 43.79 |
| Mar 12, 2021 | 43.70 |
| Mar 11, 2021 | 43.61 |
| Mar 10, 2021 | 43.52 |
| Mar 9, 2021 | 43.42 |
| Mar 8, 2021 | 43.33 |
| Mar 5, 2021 | 43.24 |
| Mar 4, 2021 | 43.16 |
| Mar 3, 2021 | 43.08 |
| Mar 2, 2021 | 42.99 |
| Mar 1, 2021 | 42.90 |
| Feb 26, 2021 | 42.80 |
| Feb 25, 2021 | 42.71 |
| Feb 24, 2021 | 42.63 |
| Feb 23, 2021 | 42.54 |
| Feb 22, 2021 | 42.46 |
| Feb 19, 2021 | 42.38 |
| Feb 18, 2021 | 42.29 |
| Feb 17, 2021 | 42.19 |
| Feb 16, 2021 | 42.09 |
| Feb 12, 2021 | 41.99 |
| Feb 11, 2021 | 41.91 |
| Feb 10, 2021 | 41.83 |
| Feb 9, 2021 | 41.75 |
| Feb 8, 2021 | 41.67 |
| Feb 5, 2021 | 41.59 |
| Feb 4, 2021 | 41.50 |
| Feb 3, 2021 | 41.41 |
| Feb 2, 2021 | 41.33 |
| Feb 1, 2021 | 41.25 |
| Jan 29, 2021 | 41.18 |
| Jan 28, 2021 | 41.11 |
| Jan 27, 2021 | 41.04 |
| Jan 26, 2021 | 40.98 |
| Jan 25, 2021 | 40.93 |
| Jan 22, 2021 | 40.86 |
| Jan 21, 2021 | 40.80 |
| Jan 20, 2021 | 40.72 |
| Jan 19, 2021 | 40.64 |
| Jan 15, 2021 | 40.56 |
| Jan 14, 2021 | 40.48 |
| Jan 13, 2021 | 40.41 |
| Jan 12, 2021 | 40.33 |
| Jan 11, 2021 | 40.25 |
| Jan 8, 2021 | 40.17 |
| Jan 7, 2021 | 40.08 |
| Jan 6, 2021 | 39.97 |
| Jan 5, 2021 | 39.85 |
| Jan 4, 2021 | 39.74 |
| Dec 31, 2020 | 39.63 |
| Dec 30, 2020 | 39.53 |
| Dec 29, 2020 | 39.44 |
| Dec 28, 2020 | 39.34 |
| Dec 24, 2020 | 39.26 |
| Dec 23, 2020 | 39.15 |
| Dec 22, 2020 | 39.06 |
| Dec 21, 2020 | 38.98 |
| Dec 18, 2020 | 38.88 |
| Dec 17, 2020 | 38.81 |
| Dec 16, 2020 | 38.74 |
| Dec 15, 2020 | 38.68 |
| Dec 14, 2020 | 38.61 |
| Dec 11, 2020 | 38.55 |
| Dec 10, 2020 | 38.48 |
| Dec 9, 2020 | 38.41 |
| Dec 8, 2020 | 38.36 |
| Dec 7, 2020 | 38.30 |
| Dec 4, 2020 | 38.26 |
| Dec 3, 2020 | 38.22 |
| Dec 2, 2020 | 38.19 |
| Dec 1, 2020 | 38.17 |
| Nov 30, 2020 | 38.14 |
| Nov 27, 2020 | 38.11 |
| Nov 25, 2020 | 38.09 |
| Nov 24, 2020 | 38.07 |
| Nov 23, 2020 | 38.05 |
| Nov 20, 2020 | 38.02 |
| Nov 19, 2020 | 37.99 |
| Nov 18, 2020 | 37.96 |
| Nov 17, 2020 | 37.93 |
| Nov 16, 2020 | 37.89 |
| Nov 13, 2020 | 37.86 |
| Nov 12, 2020 | 37.82 |
| Nov 11, 2020 | 37.78 |
| Nov 10, 2020 | 37.74 |
| Nov 9, 2020 | 37.70 |
| Nov 6, 2020 | 37.66 |
| Nov 5, 2020 | 37.62 |
| Nov 4, 2020 | 37.59 |
| Nov 3, 2020 | 37.56 |
| Nov 2, 2020 | 37.54 |
| Oct 30, 2020 | 37.51 |
| Oct 29, 2020 | 37.49 |
| Oct 28, 2020 | 37.45 |
| Oct 27, 2020 | 37.42 |
| Oct 26, 2020 | 37.39 |
| Oct 23, 2020 | 37.35 |
| Oct 22, 2020 | 37.31 |
| Oct 21, 2020 | 37.27 |
| Oct 20, 2020 | 37.23 |
| Oct 19, 2020 | 37.19 |
| Oct 16, 2020 | 37.14 |
| Oct 15, 2020 | 37.09 |
| Oct 14, 2020 | 37.05 |
| Oct 13, 2020 | 37.01 |
| Oct 12, 2020 | 36.96 |
| Oct 9, 2020 | 36.92 |
| Oct 8, 2020 | 36.88 |
| Oct 7, 2020 | 36.84 |
| Oct 6, 2020 | 36.80 |
| Oct 5, 2020 | 36.76 |
| Oct 2, 2020 | 36.72 |
| Oct 1, 2020 | 36.68 |
| Sep 30, 2020 | 36.65 |
| Sep 29, 2020 | 36.62 |
| Sep 28, 2020 | 36.59 |
| Sep 25, 2020 | 36.55 |
| Sep 24, 2020 | 36.52 |
| Sep 23, 2020 | 36.49 |
| Sep 22, 2020 | 36.46 |
| Sep 21, 2020 | 36.43 |
| Sep 18, 2020 | 36.40 |
| Sep 17, 2020 | 36.36 |
| Sep 16, 2020 | 36.32 |
| Sep 15, 2020 | 36.29 |
| Sep 14, 2020 | 36.25 |
| Sep 11, 2020 | 36.22 |
| Sep 10, 2020 | 36.18 |
| Sep 9, 2020 | 36.14 |
| Sep 8, 2020 | 36.11 |
| Sep 4, 2020 | 36.08 |
| Sep 3, 2020 | 36.05 |
| Sep 2, 2020 | 36.01 |
| Sep 1, 2020 | 35.97 |
| Aug 31, 2020 | 35.92 |
| Aug 28, 2020 | 35.88 |
| Aug 27, 2020 | 35.84 |
| Aug 26, 2020 | 35.79 |
| Aug 25, 2020 | 35.75 |
| Aug 24, 2020 | 35.71 |
| Aug 21, 2020 | 35.68 |
| Aug 20, 2020 | 35.64 |
| Aug 19, 2020 | 35.60 |
| Aug 18, 2020 | 35.56 |
| Aug 17, 2020 | 35.51 |
| Aug 14, 2020 | 35.45 |
| Aug 13, 2020 | 35.40 |
| Aug 12, 2020 | 35.35 |
| Aug 11, 2020 | 35.29 |
| Aug 10, 2020 | 35.23 |
| Aug 7, 2020 | 35.16 |
| Aug 6, 2020 | 35.10 |
| Aug 5, 2020 | 35.04 |
| Aug 4, 2020 | 34.97 |
| Aug 3, 2020 | 34.91 |
| Jul 31, 2020 | 34.84 |
| Jul 30, 2020 | 34.77 |
| Jul 29, 2020 | 34.70 |
| Jul 28, 2020 | 34.63 |
| Jul 27, 2020 | 34.57 |
| Jul 24, 2020 | 34.50 |
| Jul 23, 2020 | 34.43 |
| Jul 22, 2020 | 34.36 |
| Jul 21, 2020 | 34.29 |
| Jul 20, 2020 | 34.22 |
| Jul 17, 2020 | 34.14 |
| Jul 16, 2020 | 34.07 |
| Jul 15, 2020 | 34.01 |
| Jul 14, 2020 | 33.94 |
| Jul 13, 2020 | 33.89 |
| Jul 10, 2020 | 33.85 |
| Jul 9, 2020 | 33.79 |
| Jul 8, 2020 | 33.75 |
| Jul 7, 2020 | 33.70 |
| Jul 6, 2020 | 33.66 |
| Jul 2, 2020 | 33.61 |
| Jul 1, 2020 | 33.57 |
| Jun 30, 2020 | 33.53 |
| Jun 29, 2020 | 33.48 |
| Jun 26, 2020 | 33.44 |
| Jun 25, 2020 | 33.40 |
| Jun 24, 2020 | 33.35 |
| Jun 23, 2020 | 33.31 |
| Jun 22, 2020 | 33.26 |
| Jun 19, 2020 | 33.21 |
| Jun 18, 2020 | 33.16 |
| Jun 17, 2020 | 33.11 |
| Jun 16, 2020 | 33.06 |
| Jun 15, 2020 | 33.01 |
| Jun 12, 2020 | 32.96 |
| Jun 11, 2020 | 32.91 |
| Jun 10, 2020 | 32.86 |
| Jun 9, 2020 | 32.80 |
| Jun 8, 2020 | 32.75 |
| Jun 5, 2020 | 32.69 |
| Jun 4, 2020 | 32.64 |
| Jun 3, 2020 | 32.59 |
| Jun 2, 2020 | 32.53 |
| Jun 1, 2020 | 32.48 |
| May 29, 2020 | 32.43 |
| May 28, 2020 | 32.38 |
| May 27, 2020 | 32.33 |
| May 26, 2020 | 32.29 |
| May 22, 2020 | 32.25 |
| May 21, 2020 | 32.21 |
| May 20, 2020 | 32.17 |
| May 19, 2020 | 32.13 |
| May 18, 2020 | 32.10 |
| May 15, 2020 | 32.07 |
| May 14, 2020 | 32.05 |
| May 13, 2020 | 32.03 |
| May 12, 2020 | 32.01 |
| May 11, 2020 | 31.99 |
| May 8, 2020 | 31.96 |
| May 7, 2020 | 31.93 |
| May 6, 2020 | 31.90 |
| May 5, 2020 | 31.87 |
| May 4, 2020 | 31.84 |
| May 1, 2020 | 31.83 |
| Apr 30, 2020 | 31.80 |
| Apr 29, 2020 | 31.78 |
| Apr 28, 2020 | 31.74 |
| Apr 27, 2020 | 31.71 |
| Apr 24, 2020 | 31.68 |
| Apr 23, 2020 | 31.65 |
| Apr 22, 2020 | 31.62 |
| Apr 21, 2020 | 31.60 |
| Apr 20, 2020 | 31.59 |
| Apr 17, 2020 | 31.57 |
| Apr 16, 2020 | 31.54 |
| Apr 15, 2020 | 31.51 |
| Apr 14, 2020 | 31.49 |
| Apr 13, 2020 | 31.46 |
| Apr 9, 2020 | 31.42 |
| Apr 8, 2020 | 31.37 |
| Apr 7, 2020 | 31.35 |
| Apr 6, 2020 | 31.32 |
| Apr 3, 2020 | 31.31 |
| Apr 2, 2020 | 31.30 |
| Apr 1, 2020 | 31.29 |
| Mar 31, 2020 | 31.27 |
| Mar 30, 2020 | 31.25 |
| Mar 27, 2020 | 31.23 |
| Mar 26, 2020 | 31.21 |
| Mar 25, 2020 | 31.19 |
| Mar 24, 2020 | 31.17 |
| Mar 23, 2020 | 31.17 |
| Mar 20, 2020 | 31.18 |
| Mar 19, 2020 | 31.20 |
| Mar 18, 2020 | 31.21 |
| Mar 17, 2020 | 31.20 |
| Mar 16, 2020 | 31.18 |
| Mar 13, 2020 | 31.17 |
| Mar 12, 2020 | 31.15 |
| Mar 11, 2020 | 31.14 |
| Mar 10, 2020 | 31.12 |
| Mar 9, 2020 | 31.09 |
| Mar 6, 2020 | 31.07 |
| Mar 5, 2020 | 31.03 |
| Mar 4, 2020 | 30.98 |
| Mar 3, 2020 | 30.93 |
| Mar 2, 2020 | 30.88 |
| Feb 28, 2020 | 30.83 |
| Feb 27, 2020 | 30.78 |
| Feb 26, 2020 | 30.73 |
| Feb 25, 2020 | 30.67 |
| Feb 24, 2020 | 30.61 |
| Feb 21, 2020 | 30.55 |
| Feb 20, 2020 | 30.47 |
| Feb 19, 2020 | 30.40 |
| Feb 18, 2020 | 30.32 |
| Feb 14, 2020 | 30.24 |
| Feb 13, 2020 | 30.16 |
| Feb 12, 2020 | 30.08 |
| Feb 11, 2020 | 30.00 |
| Feb 10, 2020 | 29.92 |
| Feb 7, 2020 | 29.84 |
| Feb 6, 2020 | 29.77 |
| Feb 5, 2020 | 29.70 |
| Feb 4, 2020 | 29.63 |
| Feb 3, 2020 | 29.56 |
| Jan 31, 2020 | 29.49 |
| Jan 30, 2020 | 29.43 |
| Jan 29, 2020 | 29.37 |
| Jan 28, 2020 | 29.30 |
| Jan 27, 2020 | 29.23 |
| Jan 24, 2020 | 29.17 |
| Jan 23, 2020 | 29.11 |
| Jan 22, 2020 | 29.03 |
| Jan 21, 2020 | 28.97 |
| Jan 17, 2020 | 28.90 |
| Jan 16, 2020 | 28.83 |
| Jan 15, 2020 | 28.77 |
| Jan 14, 2020 | 28.70 |
| Jan 13, 2020 | 28.64 |
| Jan 10, 2020 | 28.58 |
| Jan 9, 2020 | 28.51 |
| Jan 8, 2020 | 28.44 |
| Jan 7, 2020 | 28.38 |
| Jan 6, 2020 | 28.32 |
| Jan 3, 2020 | 28.26 |
| Jan 2, 2020 | 28.20 |
| Dec 31, 2019 | 28.14 |
| Dec 30, 2019 | 28.08 |
| Dec 27, 2019 | 28.02 |
| Dec 26, 2019 | 27.97 |
| Dec 24, 2019 | 27.92 |
| Dec 23, 2019 | 27.86 |
| Dec 20, 2019 | 27.81 |
| Dec 19, 2019 | 27.75 |
| Dec 18, 2019 | 27.69 |
| Dec 17, 2019 | 27.63 |
| Dec 16, 2019 | 27.58 |
| Dec 13, 2019 | 27.52 |
| Dec 12, 2019 | 27.47 |
| Dec 11, 2019 | 27.42 |
| Dec 10, 2019 | 27.37 |
| Dec 9, 2019 | 27.32 |
| Dec 6, 2019 | 27.28 |
| Dec 5, 2019 | 27.23 |
| Dec 4, 2019 | 27.18 |
| Dec 3, 2019 | 27.14 |
| Dec 2, 2019 | 27.09 |
| Nov 29, 2019 | 27.04 |
| Nov 27, 2019 | 26.99 |
| Nov 26, 2019 | 26.93 |
| Nov 25, 2019 | 26.88 |
| Nov 22, 2019 | 26.82 |
| Nov 21, 2019 | 26.77 |
| Nov 20, 2019 | 26.71 |
| Nov 19, 2019 | 26.66 |
| Nov 18, 2019 | 26.60 |
| Nov 15, 2019 | 26.55 |
| Nov 14, 2019 | 26.50 |
| Nov 13, 2019 | 26.44 |
| Nov 12, 2019 | 26.39 |
| Nov 11, 2019 | 26.33 |
| Nov 8, 2019 | 26.28 |
| Nov 7, 2019 | 26.23 |
| Nov 6, 2019 | 26.17 |
| Nov 5, 2019 | 26.11 |
| Nov 4, 2019 | 26.05 |
| Nov 1, 2019 | 25.99 |
| Oct 31, 2019 | 25.93 |
| Oct 30, 2019 | 25.88 |
| Oct 29, 2019 | 25.83 |
| Oct 28, 2019 | 25.78 |
| Oct 25, 2019 | 25.73 |
| Oct 24, 2019 | 25.69 |
| Oct 23, 2019 | 25.64 |
| Oct 22, 2019 | 25.59 |
| Oct 21, 2019 | 25.54 |
| Oct 18, 2019 | 25.49 |
| Oct 17, 2019 | 25.44 |
| Oct 16, 2019 | 25.39 |
| Oct 15, 2019 | 25.35 |
| Oct 14, 2019 | 25.30 |
| Oct 11, 2019 | 25.26 |
| Oct 10, 2019 | 25.21 |
| Oct 9, 2019 | 25.17 |
| Oct 8, 2019 | 25.12 |
| Oct 7, 2019 | 25.08 |
| Oct 4, 2019 | 25.05 |
| Oct 3, 2019 | 25.02 |
| Oct 2, 2019 | 24.99 |
| Oct 1, 2019 | 24.97 |
| Sep 30, 2019 | 24.94 |
| Sep 27, 2019 | 24.92 |
| Sep 26, 2019 | 24.89 |
| Sep 25, 2019 | 24.85 |
| Sep 24, 2019 | 24.81 |
| Sep 23, 2019 | 24.78 |
| Sep 20, 2019 | 24.74 |
| Sep 19, 2019 | 24.71 |
| Sep 18, 2019 | 24.67 |
| Sep 17, 2019 | 24.63 |
| Sep 16, 2019 | 24.59 |
| Sep 13, 2019 | 24.55 |
| Sep 12, 2019 | 24.52 |
| Sep 11, 2019 | 24.48 |
| Sep 10, 2019 | 24.44 |
| Sep 9, 2019 | 24.40 |
| Sep 6, 2019 | 24.36 |
| Sep 5, 2019 | 24.32 |
| Sep 4, 2019 | 24.29 |
| Sep 3, 2019 | 24.25 |
| Aug 30, 2019 | 24.22 |
| Aug 29, 2019 | 24.18 |
| Aug 28, 2019 | 24.15 |
| Aug 27, 2019 | 24.11 |
| Aug 26, 2019 | 24.08 |
| Aug 23, 2019 | 24.05 |
| Aug 22, 2019 | 24.02 |
| Aug 21, 2019 | 23.98 |
| Aug 20, 2019 | 23.94 |
| Aug 19, 2019 | 23.89 |
| Aug 16, 2019 | 23.85 |
| Aug 15, 2019 | 23.80 |
| Aug 14, 2019 | 23.76 |
| Aug 13, 2019 | 23.72 |
| Aug 12, 2019 | 23.68 |
| Aug 9, 2019 | 23.64 |
| Aug 8, 2019 | 23.60 |
| Aug 7, 2019 | 23.56 |
| Aug 6, 2019 | 23.53 |
| Aug 5, 2019 | 23.49 |
| Aug 2, 2019 | 23.46 |
| Aug 1, 2019 | 23.42 |
| Jul 31, 2019 | 23.38 |
| Jul 30, 2019 | 23.34 |
| Jul 29, 2019 | 23.30 |
| Jul 26, 2019 | 23.26 |
| Jul 25, 2019 | 23.22 |
| Jul 24, 2019 | 23.19 |
| Jul 23, 2019 | 23.15 |
| Jul 22, 2019 | 23.12 |
| Jul 19, 2019 | 23.09 |
| Jul 18, 2019 | 23.07 |
| Jul 17, 2019 | 23.04 |
| Jul 16, 2019 | 23.02 |
| Jul 15, 2019 | 22.99 |
| Jul 12, 2019 | 22.96 |
| Jul 11, 2019 | 22.94 |
| Jul 10, 2019 | 22.91 |
| Jul 9, 2019 | 22.89 |
| Jul 8, 2019 | 22.86 |
| Jul 5, 2019 | 22.84 |
| Jul 3, 2019 | 22.81 |
| Jul 2, 2019 | 22.78 |
| Jul 1, 2019 | 22.76 |
| Jun 28, 2019 | 22.73 |
| Jun 27, 2019 | 22.70 |
| Jun 26, 2019 | 22.68 |
| Jun 25, 2019 | 22.65 |
| Jun 24, 2019 | 22.63 |
| Jun 21, 2019 | 22.60 |
| Jun 20, 2019 | 22.57 |
| Jun 19, 2019 | 22.54 |
| Jun 18, 2019 | 22.51 |
| Jun 17, 2019 | 22.48 |
| Jun 14, 2019 | 22.45 |
| Jun 13, 2019 | 22.42 |
| Jun 12, 2019 | 22.39 |
| Jun 11, 2019 | 22.37 |
| Jun 10, 2019 | 22.35 |
| Jun 7, 2019 | 22.32 |
| Jun 6, 2019 | 22.30 |
| Jun 5, 2019 | 22.27 |
| Jun 4, 2019 | 22.24 |
| Jun 3, 2019 | 22.22 |
| May 31, 2019 | 22.19 |
| May 30, 2019 | 22.17 |
| May 29, 2019 | 22.15 |
| May 28, 2019 | 22.12 |
| May 24, 2019 | 22.09 |
| May 23, 2019 | 22.06 |
| May 22, 2019 | 22.04 |
| May 21, 2019 | 22.01 |
| May 20, 2019 | 21.98 |
| May 17, 2019 | 21.96 |
| May 16, 2019 | 21.94 |
| May 15, 2019 | 21.91 |
| May 14, 2019 | 21.89 |
| May 13, 2019 | 21.86 |
| May 10, 2019 | 21.84 |
| May 9, 2019 | 21.82 |
| May 8, 2019 | 21.80 |
| May 7, 2019 | 21.78 |
| May 6, 2019 | 21.76 |
| May 3, 2019 | 21.74 |
| May 2, 2019 | 21.72 |
| May 1, 2019 | 21.71 |
| Apr 30, 2019 | 21.69 |
| Apr 29, 2019 | 21.67 |
| Apr 26, 2019 | 21.66 |
| Apr 25, 2019 | 21.64 |
| Apr 24, 2019 | 21.63 |
| Apr 23, 2019 | 21.61 |
| Apr 22, 2019 | 21.60 |
| Apr 18, 2019 | 21.58 |
| Apr 17, 2019 | 21.56 |
| Apr 16, 2019 | 21.55 |
| Apr 15, 2019 | 21.53 |
| Apr 12, 2019 | 21.52 |
| Apr 11, 2019 | 21.50 |
| Apr 10, 2019 | 21.49 |
| Apr 9, 2019 | 21.48 |
| Apr 8, 2019 | 21.46 |
| Apr 5, 2019 | 21.44 |
| Apr 4, 2019 | 21.43 |
| Apr 3, 2019 | 21.41 |
| Apr 2, 2019 | 21.40 |
| Apr 1, 2019 | 21.38 |
| Mar 29, 2019 | 21.37 |
| Mar 28, 2019 | 21.36 |
| Mar 27, 2019 | 21.35 |
| Mar 26, 2019 | 21.35 |
| Mar 25, 2019 | 21.34 |
| Mar 22, 2019 | 21.33 |
| Mar 21, 2019 | 21.32 |
| Mar 20, 2019 | 21.31 |
| Mar 19, 2019 | 21.31 |
| Mar 18, 2019 | 21.30 |
| Mar 15, 2019 | 21.29 |
| Mar 14, 2019 | 21.27 |
| Mar 13, 2019 | 21.26 |
| Mar 12, 2019 | 21.25 |
| Mar 11, 2019 | 21.24 |
| Mar 8, 2019 | 21.23 |
| Mar 7, 2019 | 21.22 |
| Mar 6, 2019 | 21.22 |
| Mar 5, 2019 | 21.21 |
| Mar 4, 2019 | 21.21 |
| Mar 1, 2019 | 21.20 |
| Feb 28, 2019 | 21.20 |
| Feb 27, 2019 | 21.19 |
| Feb 26, 2019 | 21.18 |
| Feb 25, 2019 | 21.18 |
| Feb 22, 2019 | 21.17 |
| Feb 21, 2019 | 21.16 |
| Feb 20, 2019 | 21.15 |
| Feb 19, 2019 | 21.15 |
| Feb 15, 2019 | 21.14 |
| Feb 14, 2019 | 21.14 |
| Feb 13, 2019 | 21.13 |
| Feb 12, 2019 | 21.13 |
| Feb 11, 2019 | 21.14 |
| Feb 8, 2019 | 21.14 |
| Feb 7, 2019 | 21.14 |
| Feb 6, 2019 | 21.14 |
| Feb 5, 2019 | 21.15 |
| Feb 4, 2019 | 21.15 |
| Feb 1, 2019 | 21.15 |
| Jan 31, 2019 | 21.16 |
| Jan 30, 2019 | 21.16 |
| Jan 29, 2019 | 21.17 |
| Jan 28, 2019 | 21.17 |
| Jan 25, 2019 | 21.17 |
| Jan 24, 2019 | 21.18 |
| Jan 23, 2019 | 21.18 |
| Jan 22, 2019 | 21.18 |
| Jan 18, 2019 | 21.19 |
| Jan 17, 2019 | 21.20 |
| Jan 16, 2019 | 21.21 |
| Jan 15, 2019 | 21.21 |
| Jan 14, 2019 | 21.22 |
| Jan 11, 2019 | 21.23 |
| Jan 10, 2019 | 21.24 |
| Jan 9, 2019 | 21.25 |
| Jan 8, 2019 | 21.27 |
| Jan 7, 2019 | 21.28 |
| Jan 4, 2019 | 21.29 |
| Jan 3, 2019 | 21.31 |
| Jan 2, 2019 | 21.33 |
| Dec 31, 2018 | 21.35 |
| Dec 28, 2018 | 21.37 |
| Dec 27, 2018 | 21.39 |
| Dec 26, 2018 | 21.41 |
| Dec 24, 2018 | 21.43 |
| Dec 21, 2018 | 21.46 |
| Dec 20, 2018 | 21.48 |
| Dec 19, 2018 | 21.50 |
| Dec 18, 2018 | 21.52 |
| Dec 17, 2018 | 21.55 |
| Dec 14, 2018 | 21.56 |
| Dec 13, 2018 | 21.58 |
| Dec 12, 2018 | 21.59 |
| Dec 11, 2018 | 21.60 |
| Dec 10, 2018 | 21.62 |
| Dec 7, 2018 | 21.63 |
| Dec 6, 2018 | 21.64 |
| Dec 4, 2018 | 21.65 |
| Dec 3, 2018 | 21.66 |
| Nov 30, 2018 | 21.66 |
| Nov 29, 2018 | 21.67 |
| Nov 28, 2018 | 21.67 |
| Nov 27, 2018 | 21.67 |
| Nov 26, 2018 | 21.68 |
| Nov 23, 2018 | 21.67 |
| Nov 21, 2018 | 21.67 |
| Nov 20, 2018 | 21.67 |
| Nov 19, 2018 | 21.67 |
| Nov 16, 2018 | 21.67 |
| Nov 15, 2018 | 21.67 |
| Nov 14, 2018 | 21.68 |
| Nov 13, 2018 | 21.68 |
| Nov 12, 2018 | 21.69 |
| Nov 9, 2018 | 21.71 |
| Nov 8, 2018 | 21.72 |
| Nov 7, 2018 | 21.73 |
| Nov 6, 2018 | 21.75 |
| Nov 5, 2018 | 21.77 |
| Nov 2, 2018 | 21.78 |
| Nov 1, 2018 | 21.79 |
| Oct 31, 2018 | 21.80 |
| Oct 30, 2018 | 21.82 |
| Oct 29, 2018 | 21.84 |
| Oct 26, 2018 | 21.86 |
| Oct 25, 2018 | 21.88 |
| Oct 24, 2018 | 21.89 |
| Oct 23, 2018 | 21.90 |
| Oct 22, 2018 | 21.91 |
| Oct 19, 2018 | 21.91 |
| Oct 18, 2018 | 21.90 |
| Oct 17, 2018 | 21.90 |
| Oct 16, 2018 | 21.90 |
| Oct 15, 2018 | 21.89 |
| Oct 12, 2018 | 21.89 |
| Oct 11, 2018 | 21.88 |
| Oct 10, 2018 | 21.87 |
| Oct 9, 2018 | 21.86 |
| Oct 8, 2018 | 21.85 |
| Oct 5, 2018 | 21.84 |
| Oct 4, 2018 | 21.82 |
| Oct 3, 2018 | 21.81 |
| Oct 2, 2018 | 21.79 |
| Oct 1, 2018 | 21.77 |
| Sep 28, 2018 | 21.75 |
| Sep 27, 2018 | 21.73 |
| Sep 26, 2018 | 21.71 |
| Sep 25, 2018 | 21.68 |
| Sep 24, 2018 | 21.66 |
| Sep 21, 2018 | 21.64 |
| Sep 20, 2018 | 21.62 |
| Sep 19, 2018 | 21.59 |
| Sep 18, 2018 | 21.57 |
| Sep 17, 2018 | 21.55 |
| Sep 14, 2018 | 21.53 |
| Sep 13, 2018 | 21.52 |
| Sep 12, 2018 | 21.51 |
| Sep 11, 2018 | 21.50 |
| Sep 10, 2018 | 21.49 |
| Sep 7, 2018 | 21.48 |
| Sep 6, 2018 | 21.46 |
| Sep 5, 2018 | 21.45 |
| Sep 4, 2018 | 21.44 |
| Aug 31, 2018 | 21.43 |
| Aug 30, 2018 | 21.41 |
| Aug 29, 2018 | 21.40 |
| Aug 28, 2018 | 21.39 |
| Aug 27, 2018 | 21.37 |
| Aug 24, 2018 | 21.36 |
| Aug 23, 2018 | 21.35 |
| Aug 22, 2018 | 21.34 |
| Aug 21, 2018 | 21.33 |
| Aug 20, 2018 | 21.31 |
| Aug 17, 2018 | 21.30 |
| Aug 16, 2018 | 21.29 |
| Aug 15, 2018 | 21.28 |
| Aug 14, 2018 | 21.27 |
| Aug 13, 2018 | 21.25 |
| Aug 10, 2018 | 21.23 |
| Aug 9, 2018 | 21.22 |
| Aug 8, 2018 | 21.21 |
| Aug 7, 2018 | 21.20 |
| Aug 6, 2018 | 21.18 |
| Aug 3, 2018 | 21.17 |
| Aug 2, 2018 | 21.16 |
| Aug 1, 2018 | 21.15 |
| Jul 31, 2018 | 21.13 |
| Jul 30, 2018 | 21.12 |
| Jul 27, 2018 | 21.11 |
| Jul 26, 2018 | 21.09 |
| Jul 25, 2018 | 21.08 |
| Jul 24, 2018 | 21.07 |
| Jul 23, 2018 | 21.06 |
| Jul 20, 2018 | 21.05 |
| Jul 19, 2018 | 21.03 |
| Jul 18, 2018 | 21.02 |
| Jul 17, 2018 | 21.01 |
| Jul 16, 2018 | 21.00 |
| Jul 13, 2018 | 20.98 |
| Jul 12, 2018 | 20.97 |
| Jul 11, 2018 | 20.95 |
| Jul 10, 2018 | 20.94 |
| Jul 9, 2018 | 20.93 |
| Jul 6, 2018 | 20.91 |
| Jul 5, 2018 | 20.90 |
| Jul 3, 2018 | 20.88 |
| Jul 2, 2018 | 20.87 |
| Jun 29, 2018 | 20.86 |
| Jun 28, 2018 | 20.84 |
| Jun 27, 2018 | 20.83 |
| Jun 26, 2018 | 20.82 |
| Jun 25, 2018 | 20.80 |
| Jun 22, 2018 | 20.79 |
| Jun 21, 2018 | 20.77 |
| Jun 20, 2018 | 20.76 |
| Jun 19, 2018 | 20.75 |
| Jun 18, 2018 | 20.73 |
| Jun 15, 2018 | 20.72 |
| Jun 14, 2018 | 20.71 |
| Jun 13, 2018 | 20.70 |
| Jun 12, 2018 | 20.68 |
| Jun 11, 2018 | 20.66 |
| Jun 8, 2018 | 20.65 |
| Jun 7, 2018 | 20.63 |
| Jun 6, 2018 | 20.61 |
| Jun 5, 2018 | 20.59 |
| Jun 4, 2018 | 20.57 |
| Jun 1, 2018 | 20.55 |
| May 31, 2018 | 20.53 |
| May 30, 2018 | 20.51 |
| May 29, 2018 | 20.49 |
| May 25, 2018 | 20.47 |
| May 24, 2018 | 20.46 |
| May 23, 2018 | 20.44 |
| May 22, 2018 | 20.42 |
| May 21, 2018 | 20.40 |
| May 18, 2018 | 20.39 |
| May 17, 2018 | 20.37 |
| May 16, 2018 | 20.35 |
| May 15, 2018 | 20.33 |
| May 14, 2018 | 20.32 |
| May 11, 2018 | 20.30 |
| May 10, 2018 | 20.28 |
| May 9, 2018 | 20.26 |
| May 8, 2018 | 20.24 |
| May 7, 2018 | 20.23 |
| May 4, 2018 | 20.21 |
| May 3, 2018 | 20.19 |
| May 2, 2018 | 20.18 |
| May 1, 2018 | 20.15 |
| Apr 30, 2018 | 20.13 |
| Apr 27, 2018 | 20.11 |
| Apr 26, 2018 | 20.10 |
| Apr 25, 2018 | 20.08 |
| Apr 24, 2018 | 20.06 |
| Apr 23, 2018 | 20.04 |
| Apr 20, 2018 | 20.02 |
| Apr 19, 2018 | 20.00 |
| Apr 18, 2018 | 19.97 |
| Apr 17, 2018 | 19.95 |
| Apr 16, 2018 | 19.93 |
| Apr 13, 2018 | 19.91 |
| Apr 12, 2018 | 19.90 |
| Apr 11, 2018 | 19.88 |
| Apr 10, 2018 | 19.86 |
| Apr 9, 2018 | 19.84 |
| Apr 6, 2018 | 19.82 |
| Apr 5, 2018 | 19.80 |
| Apr 4, 2018 | 19.78 |
| Apr 3, 2018 | 19.76 |
| Apr 2, 2018 | 19.74 |
| Mar 29, 2018 | 19.73 |
| Mar 28, 2018 | 19.71 |
| Mar 27, 2018 | 19.70 |
| Mar 26, 2018 | 19.68 |
| Mar 23, 2018 | 19.66 |
| Mar 22, 2018 | 19.64 |
| Mar 21, 2018 | 19.63 |
| Mar 20, 2018 | 19.61 |
| Mar 19, 2018 | 19.59 |
| Mar 16, 2018 | 19.58 |
| Mar 15, 2018 | 19.56 |
| Mar 14, 2018 | 19.55 |
| Mar 13, 2018 | 19.53 |
| Mar 12, 2018 | 19.51 |
| Mar 9, 2018 | 19.49 |
| Mar 8, 2018 | 19.48 |
| Mar 7, 2018 | 19.46 |
| Mar 6, 2018 | 19.44 |
| Mar 5, 2018 | 19.42 |
| Mar 2, 2018 | 19.38 |
| Mar 1, 2018 | 19.36 |
| Feb 28, 2018 | 19.33 |
| Feb 27, 2018 | 19.30 |
| Feb 26, 2018 | 19.27 |
| Feb 23, 2018 | 19.24 |
| Feb 22, 2018 | 19.21 |
| Feb 21, 2018 | 19.18 |
| Feb 20, 2018 | 19.16 |
| Feb 16, 2018 | 19.13 |
| Feb 15, 2018 | 19.10 |
| Feb 14, 2018 | 19.08 |
| Feb 13, 2018 | 19.06 |
| Feb 12, 2018 | 19.04 |
| Feb 9, 2018 | 19.03 |
| Feb 8, 2018 | 19.02 |
| Feb 7, 2018 | 19.00 |
| Feb 6, 2018 | 18.99 |
| Feb 5, 2018 | 18.98 |
| Feb 2, 2018 | 18.96 |
| Feb 1, 2018 | 18.94 |
| Jan 31, 2018 | 18.92 |
| Jan 30, 2018 | 18.90 |
| Jan 29, 2018 | 18.88 |
| Jan 26, 2018 | 18.85 |
| Jan 25, 2018 | 18.82 |
| Jan 24, 2018 | 18.80 |
| Jan 23, 2018 | 18.77 |
| Jan 22, 2018 | 18.74 |
| Jan 19, 2018 | 18.71 |
| Jan 18, 2018 | 18.69 |
| Jan 17, 2018 | 18.67 |
| Jan 16, 2018 | 18.65 |
| Jan 12, 2018 | 18.62 |
| Jan 11, 2018 | 18.60 |
| Jan 10, 2018 | 18.58 |
| Jan 9, 2018 | 18.56 |
| Jan 8, 2018 | 18.55 |
| Jan 5, 2018 | 18.53 |
| Jan 4, 2018 | 18.53 |
| Jan 3, 2018 | 18.52 |
| Jan 2, 2018 | 18.51 |
| Dec 29, 2017 | 18.50 |
| Dec 28, 2017 | 18.49 |
| Dec 27, 2017 | 18.49 |
| Dec 26, 2017 | 18.49 |
| Dec 22, 2017 | 18.49 |
| Dec 21, 2017 | 18.49 |
| Dec 20, 2017 | 18.49 |
| Dec 19, 2017 | 18.49 |
| Dec 18, 2017 | 18.49 |
| Dec 15, 2017 | 18.49 |
| Dec 14, 2017 | 18.50 |
| Dec 13, 2017 | 18.50 |
| Dec 12, 2017 | 18.52 |
| Dec 11, 2017 | 18.53 |
| Dec 8, 2017 | 18.55 |
| Dec 7, 2017 | 18.57 |
| Dec 6, 2017 | 18.59 |
| Dec 5, 2017 | 18.61 |
| Dec 4, 2017 | 18.63 |
| Dec 1, 2017 | 18.64 |
| Nov 30, 2017 | 18.66 |
| Nov 29, 2017 | 18.67 |
| Nov 28, 2017 | 18.68 |
| Nov 27, 2017 | 18.69 |
| Nov 24, 2017 | 18.70 |
| Nov 22, 2017 | 18.71 |
| Nov 21, 2017 | 18.71 |
| Nov 20, 2017 | 18.71 |
| Nov 17, 2017 | 18.72 |
| Nov 16, 2017 | 18.72 |
| Nov 15, 2017 | 18.73 |
| Nov 14, 2017 | 18.73 |
| Nov 13, 2017 | 18.73 |
| Nov 10, 2017 | 18.74 |
| Nov 9, 2017 | 18.74 |
| Nov 8, 2017 | 18.74 |
| Nov 7, 2017 | 18.75 |
| Nov 6, 2017 | 18.76 |
| Nov 3, 2017 | 18.77 |
| Nov 2, 2017 | 18.77 |
| Nov 1, 2017 | 18.78 |
| Oct 31, 2017 | 18.78 |
| Oct 30, 2017 | 18.77 |
| Oct 27, 2017 | 18.77 |
| Oct 26, 2017 | 18.76 |
| Oct 25, 2017 | 18.76 |
| Oct 24, 2017 | 18.76 |
| Oct 23, 2017 | 18.75 |
| Oct 20, 2017 | 18.75 |
| Oct 19, 2017 | 18.76 |
| Oct 18, 2017 | 18.76 |
| Oct 17, 2017 | 18.76 |
| Oct 16, 2017 | 18.76 |
| Oct 13, 2017 | 18.76 |
| Oct 12, 2017 | 18.76 |
| Oct 11, 2017 | 18.76 |
| Oct 10, 2017 | 18.76 |
| Oct 9, 2017 | 18.76 |
| Oct 6, 2017 | 18.75 |
| Oct 5, 2017 | 18.74 |
| Oct 4, 2017 | 18.72 |
| Oct 3, 2017 | 18.71 |
| Oct 2, 2017 | 18.69 |
| Sep 29, 2017 | 18.68 |
| Sep 28, 2017 | 18.67 |
| Sep 27, 2017 | 18.66 |
| Sep 26, 2017 | 18.65 |
| Sep 25, 2017 | 18.64 |
| Sep 22, 2017 | 18.64 |
| Sep 21, 2017 | 18.63 |
| Sep 20, 2017 | 18.62 |
| Sep 19, 2017 | 18.61 |
| Sep 18, 2017 | 18.61 |
| Sep 15, 2017 | 18.60 |
| Sep 14, 2017 | 18.59 |
| Sep 13, 2017 | 18.59 |
| Sep 12, 2017 | 18.59 |
| Sep 11, 2017 | 18.58 |
| Sep 8, 2017 | 18.58 |
| Sep 7, 2017 | 18.58 |
| Sep 6, 2017 | 18.58 |
| Sep 5, 2017 | 18.58 |
| Sep 1, 2017 | 18.57 |
| Aug 31, 2017 | 18.56 |
| Aug 30, 2017 | 18.56 |
| Aug 29, 2017 | 18.55 |
| Aug 28, 2017 | 18.55 |
| Aug 25, 2017 | 18.53 |
| Aug 24, 2017 | 18.52 |
| Aug 23, 2017 | 18.50 |
| Aug 22, 2017 | 18.49 |
| Aug 21, 2017 | 18.48 |
| Aug 18, 2017 | 18.47 |
| Aug 17, 2017 | 18.46 |
| Aug 16, 2017 | 18.46 |
| Aug 15, 2017 | 18.45 |
| Aug 14, 2017 | 18.45 |
| Aug 11, 2017 | 18.44 |
| Aug 10, 2017 | 18.44 |
| Aug 9, 2017 | 18.43 |
| Aug 8, 2017 | 18.43 |
| Aug 7, 2017 | 18.42 |
| Aug 4, 2017 | 18.42 |
| Aug 3, 2017 | 18.42 |
| Aug 2, 2017 | 18.41 |
| Aug 1, 2017 | 18.41 |
| Jul 31, 2017 | 18.41 |
| Jul 28, 2017 | 18.42 |
| Jul 27, 2017 | 18.42 |
| Jul 26, 2017 | 18.42 |
| Jul 25, 2017 | 18.41 |
| Jul 24, 2017 | 18.42 |
| Jul 21, 2017 | 18.42 |
| Jul 20, 2017 | 18.41 |
| Jul 19, 2017 | 18.41 |
| Jul 18, 2017 | 18.40 |
| Jul 17, 2017 | 18.41 |
| Jul 14, 2017 | 18.41 |
| Jul 13, 2017 | 18.41 |
| Jul 12, 2017 | 18.41 |
| Jul 11, 2017 | 18.42 |
| Jul 10, 2017 | 18.42 |
| Jul 7, 2017 | 18.42 |
| Jul 6, 2017 | 18.43 |
| Jul 5, 2017 | 18.43 |
| Jul 3, 2017 | 18.43 |
| Jun 30, 2017 | 18.43 |
| Jun 29, 2017 | 18.44 |
| Jun 28, 2017 | 18.44 |
| Jun 27, 2017 | 18.44 |
| Jun 26, 2017 | 18.45 |
| Jun 23, 2017 | 18.45 |
| Jun 22, 2017 | 18.45 |
| Jun 21, 2017 | 18.45 |
| Jun 20, 2017 | 18.45 |
| Jun 19, 2017 | 18.46 |
| Jun 16, 2017 | 18.46 |
| Jun 15, 2017 | 18.46 |
| Jun 14, 2017 | 18.46 |
| Jun 13, 2017 | 18.46 |
| Jun 12, 2017 | 18.46 |
| Jun 9, 2017 | 18.46 |
| Jun 8, 2017 | 18.45 |
| Jun 7, 2017 | 18.45 |
| Jun 6, 2017 | 18.45 |
| Jun 5, 2017 | 18.44 |
| Jun 2, 2017 | 18.44 |
| Jun 1, 2017 | 18.45 |
| May 31, 2017 | 18.44 |
| May 30, 2017 | 18.44 |
| May 26, 2017 | 18.43 |
| May 25, 2017 | 18.43 |
| May 24, 2017 | 18.42 |
| May 23, 2017 | 18.41 |
| May 22, 2017 | 18.41 |
| May 19, 2017 | 18.40 |
| May 18, 2017 | 18.39 |
| May 17, 2017 | 18.39 |
| May 16, 2017 | 18.38 |
| May 15, 2017 | 18.37 |
| May 12, 2017 | 18.37 |
| May 11, 2017 | 18.36 |
| May 10, 2017 | 18.35 |
| May 9, 2017 | 18.34 |
| May 8, 2017 | 18.33 |
| May 5, 2017 | 18.31 |
| May 4, 2017 | 18.29 |
| May 3, 2017 | 18.27 |
| May 2, 2017 | 18.26 |
| May 1, 2017 | 18.23 |
| Apr 28, 2017 | 18.21 |
| Apr 27, 2017 | 18.19 |
| Apr 26, 2017 | 18.17 |
| Apr 25, 2017 | 18.15 |
| Apr 24, 2017 | 18.13 |
| Apr 21, 2017 | 18.10 |
| Apr 20, 2017 | 18.08 |
| Apr 19, 2017 | 18.05 |
| Apr 18, 2017 | 18.03 |
| Apr 17, 2017 | 18.00 |
| Apr 13, 2017 | 17.97 |
| Apr 12, 2017 | 17.94 |
| Apr 11, 2017 | 17.90 |
| Apr 10, 2017 | 17.88 |
| Apr 7, 2017 | 17.85 |
| Apr 6, 2017 | 17.82 |
| Apr 5, 2017 | 17.80 |
| Apr 4, 2017 | 17.77 |
| Apr 3, 2017 | 17.74 |
| Mar 31, 2017 | 17.71 |
| Mar 30, 2017 | 17.69 |
| Mar 29, 2017 | 17.66 |
| Mar 28, 2017 | 17.63 |
| Mar 27, 2017 | 17.61 |
| Mar 24, 2017 | 17.59 |
| Mar 23, 2017 | 17.57 |
| Mar 22, 2017 | 17.55 |
| Mar 21, 2017 | 17.52 |
| Mar 20, 2017 | 17.50 |
| Mar 17, 2017 | 17.48 |
| Mar 16, 2017 | 17.46 |
| Mar 15, 2017 | 17.44 |
| Mar 14, 2017 | 17.41 |
| Mar 13, 2017 | 17.39 |
| Mar 10, 2017 | 17.36 |
| Mar 9, 2017 | 17.34 |
| Mar 8, 2017 | 17.31 |
| Mar 7, 2017 | 17.29 |
| Mar 6, 2017 | 17.26 |
| Mar 3, 2017 | 17.23 |
| Mar 2, 2017 | 17.20 |
| Mar 1, 2017 | 17.17 |
| Feb 28, 2017 | 17.13 |
| Feb 27, 2017 | 17.09 |
| Feb 24, 2017 | 17.05 |
| Feb 23, 2017 | 17.01 |
| Feb 22, 2017 | 16.96 |
| Feb 21, 2017 | 16.92 |
| Feb 17, 2017 | 16.88 |
| Feb 16, 2017 | 16.85 |
| Feb 15, 2017 | 16.82 |
| Feb 14, 2017 | 16.79 |
| Feb 13, 2017 | 16.76 |
| Feb 10, 2017 | 16.73 |
| Feb 9, 2017 | 16.70 |
| Feb 8, 2017 | 16.68 |
| Feb 7, 2017 | 16.66 |
| Feb 6, 2017 | 16.64 |
| Feb 3, 2017 | 16.62 |
| Feb 2, 2017 | 16.60 |
| Feb 1, 2017 | 16.57 |
| Jan 31, 2017 | 16.55 |
| Jan 30, 2017 | 16.53 |
| Jan 27, 2017 | 16.50 |
| Jan 26, 2017 | 16.48 |
| Jan 25, 2017 | 16.46 |
| Jan 24, 2017 | 16.43 |
| Jan 23, 2017 | 16.40 |
| Jan 20, 2017 | 16.37 |
| Jan 19, 2017 | 16.34 |
| Jan 18, 2017 | 16.32 |
| Jan 17, 2017 | 16.30 |
| Jan 13, 2017 | 16.29 |
| Jan 12, 2017 | 16.28 |
| Jan 11, 2017 | 16.27 |
| Jan 10, 2017 | 16.26 |
| Jan 9, 2017 | 16.24 |
| Jan 6, 2017 | 16.22 |
| Jan 5, 2017 | 16.19 |
| Jan 4, 2017 | 16.17 |
| Jan 3, 2017 | 16.14 |
| Dec 30, 2016 | 16.12 |
| Dec 29, 2016 | 16.09 |
| Dec 28, 2016 | 16.07 |
| Dec 27, 2016 | 16.05 |
| Dec 23, 2016 | 16.03 |
| Dec 22, 2016 | 16.01 |
| Dec 21, 2016 | 15.98 |
| Dec 20, 2016 | 15.96 |
| Dec 19, 2016 | 15.94 |
| Dec 16, 2016 | 15.92 |
| Dec 15, 2016 | 15.91 |
| Dec 14, 2016 | 15.89 |
| Dec 13, 2016 | 15.87 |
| Dec 12, 2016 | 15.85 |
| Dec 9, 2016 | 15.83 |
| Dec 8, 2016 | 15.80 |
| Dec 7, 2016 | 15.78 |
| Dec 6, 2016 | 15.75 |
| Dec 5, 2016 | 15.72 |
| Dec 2, 2016 | 15.69 |
| Dec 1, 2016 | 15.67 |
| Nov 30, 2016 | 15.64 |
| Nov 29, 2016 | 15.62 |
| Nov 28, 2016 | 15.59 |
| Nov 25, 2016 | 15.56 |
| Nov 23, 2016 | 15.53 |
| Nov 22, 2016 | 15.50 |
| Nov 21, 2016 | 15.46 |
| Nov 18, 2016 | 15.43 |
| Nov 17, 2016 | 15.40 |
| Nov 16, 2016 | 15.37 |
| Nov 15, 2016 | 15.34 |
| Nov 14, 2016 | 15.31 |
| Nov 11, 2016 | 15.28 |
| Nov 10, 2016 | 15.26 |
| Nov 9, 2016 | 15.23 |
| Nov 8, 2016 | 15.21 |
| Nov 7, 2016 | 15.20 |
| Nov 4, 2016 | 15.18 |
| Nov 3, 2016 | 15.16 |
| Nov 2, 2016 | 15.13 |
| Nov 1, 2016 | 15.11 |
| Oct 31, 2016 | 15.09 |
| Oct 28, 2016 | 15.06 |
| Oct 27, 2016 | 15.03 |
| Oct 26, 2016 | 15.00 |
| Oct 25, 2016 | 14.98 |
| Oct 24, 2016 | 14.95 |
| Oct 21, 2016 | 14.92 |
| Oct 20, 2016 | 14.90 |
| Oct 19, 2016 | 14.87 |
| Oct 18, 2016 | 14.85 |
| Oct 17, 2016 | 14.82 |
| Oct 14, 2016 | 14.80 |
| Oct 13, 2016 | 14.77 |
| Oct 12, 2016 | 14.74 |
| Oct 11, 2016 | 14.71 |
| Oct 10, 2016 | 14.68 |
| Oct 7, 2016 | 14.66 |
| Oct 6, 2016 | 14.63 |
| Oct 5, 2016 | 14.60 |
| Oct 4, 2016 | 14.57 |
| Oct 3, 2016 | 14.55 |
| Sep 30, 2016 | 14.52 |
| Sep 29, 2016 | 14.50 |
| Sep 28, 2016 | 14.47 |
| Sep 27, 2016 | 14.44 |
| Sep 26, 2016 | 14.42 |
| Sep 23, 2016 | 14.39 |
| Sep 22, 2016 | 14.37 |
| Sep 21, 2016 | 14.34 |
| Sep 20, 2016 | 14.32 |
| Sep 19, 2016 | 14.29 |
| Sep 16, 2016 | 14.27 |
| Sep 15, 2016 | 14.24 |
| Sep 14, 2016 | 14.22 |
| Sep 13, 2016 | 14.20 |
| Sep 12, 2016 | 14.18 |
| Sep 9, 2016 | 14.15 |
| Sep 8, 2016 | 14.13 |
| Sep 7, 2016 | 14.11 |
| Sep 6, 2016 | 14.09 |
| Sep 2, 2016 | 14.07 |
| Sep 1, 2016 | 14.05 |
| Aug 31, 2016 | 14.02 |
| Aug 30, 2016 | 14.01 |
| Aug 29, 2016 | 13.99 |
| Aug 26, 2016 | 13.99 |
| Aug 25, 2016 | 13.98 |
| Aug 24, 2016 | 13.98 |
| Aug 23, 2016 | 13.97 |
| Aug 22, 2016 | 13.96 |
| Aug 19, 2016 | 13.95 |
| Aug 18, 2016 | 13.95 |
| Aug 17, 2016 | 13.94 |
| Aug 16, 2016 | 13.93 |
| Aug 15, 2016 | 13.92 |
| Aug 12, 2016 | 13.91 |
| Aug 11, 2016 | 13.91 |
| Aug 10, 2016 | 13.90 |
| Aug 9, 2016 | 13.90 |
| Aug 8, 2016 | 13.89 |
| Aug 5, 2016 | 13.89 |
| Aug 4, 2016 | 13.89 |
| Aug 3, 2016 | 13.89 |
| Aug 2, 2016 | 13.89 |
| Aug 1, 2016 | 13.89 |
| Jul 29, 2016 | 13.88 |
| Jul 28, 2016 | 13.88 |
| Jul 27, 2016 | 13.88 |
| Jul 26, 2016 | 13.88 |
| Jul 25, 2016 | 13.88 |
| Jul 22, 2016 | 13.88 |
| Jul 21, 2016 | 13.89 |
| Jul 20, 2016 | 13.90 |
| Jul 19, 2016 | 13.92 |
| Jul 18, 2016 | 13.93 |
| Jul 15, 2016 | 13.94 |
| Jul 14, 2016 | 13.96 |
| Jul 13, 2016 | 13.98 |
| Jul 12, 2016 | 13.99 |
| Jul 11, 2016 | 14.01 |
| Jul 8, 2016 | 14.03 |
| Jul 7, 2016 | 14.04 |
| Jul 6, 2016 | 14.06 |
| Jul 5, 2016 | 14.08 |
| Jul 1, 2016 | 14.11 |
| Jun 30, 2016 | 14.12 |
| Jun 29, 2016 | 14.14 |
| Jun 28, 2016 | 14.16 |
| Jun 27, 2016 | 14.19 |
| Jun 24, 2016 | 14.21 |
| Jun 23, 2016 | 14.23 |
| Jun 22, 2016 | 14.24 |
| Jun 21, 2016 | 14.26 |
| Jun 20, 2016 | 14.28 |
| Jun 17, 2016 | 14.29 |
| Jun 16, 2016 | 14.31 |
| Jun 15, 2016 | 14.33 |
| Jun 14, 2016 | 14.35 |
| Jun 13, 2016 | 14.37 |
| Jun 10, 2016 | 14.38 |
| Jun 9, 2016 | 14.39 |
| Jun 8, 2016 | 14.41 |
| Jun 7, 2016 | 14.42 |
| Jun 6, 2016 | 14.44 |
| Jun 3, 2016 | 14.46 |
| Jun 2, 2016 | 14.48 |
| Jun 1, 2016 | 14.50 |
| May 31, 2016 | 14.53 |
| May 27, 2016 | 14.55 |
| May 26, 2016 | 14.57 |
| May 25, 2016 | 14.60 |
| May 24, 2016 | 14.63 |
| May 23, 2016 | 14.65 |
| May 20, 2016 | 14.68 |
| May 19, 2016 | 14.70 |
| May 18, 2016 | 14.72 |
| May 17, 2016 | 14.75 |
| May 16, 2016 | 14.77 |
| May 13, 2016 | 14.80 |
| May 12, 2016 | 14.83 |
| May 11, 2016 | 14.86 |
| May 10, 2016 | 14.89 |
| May 9, 2016 | 14.92 |
| May 6, 2016 | 14.94 |
| May 5, 2016 | 14.97 |
| May 4, 2016 | 15.00 |
| May 3, 2016 | 15.03 |
| May 2, 2016 | 15.05 |
| Apr 29, 2016 | 15.07 |
| Apr 28, 2016 | 15.09 |
| Apr 27, 2016 | 15.11 |
| Apr 26, 2016 | 15.12 |
| Apr 25, 2016 | 15.14 |
| Apr 22, 2016 | 15.15 |
| Apr 21, 2016 | 15.17 |
| Apr 20, 2016 | 15.19 |
| Apr 19, 2016 | 15.21 |
| Apr 18, 2016 | 15.22 |
| Apr 15, 2016 | 15.24 |
| Apr 14, 2016 | 15.26 |
| Apr 13, 2016 | 15.28 |
| Apr 12, 2016 | 15.30 |
| Apr 11, 2016 | 15.32 |
| Apr 8, 2016 | 15.34 |
| Apr 7, 2016 | 15.37 |
| Apr 6, 2016 | 15.39 |
| Apr 5, 2016 | 15.42 |
| Apr 4, 2016 | 15.44 |
| Apr 1, 2016 | 15.47 |
| Mar 31, 2016 | 15.49 |
| Mar 30, 2016 | 15.52 |
| Mar 29, 2016 | 15.55 |
| Mar 28, 2016 | 15.57 |
| Mar 24, 2016 | 15.60 |
| Mar 23, 2016 | 15.62 |
| Mar 22, 2016 | 15.65 |
| Mar 21, 2016 | 15.67 |
| Mar 18, 2016 | 15.70 |
| Mar 17, 2016 | 15.73 |
| Mar 16, 2016 | 15.75 |
| Mar 15, 2016 | 15.78 |
| Mar 14, 2016 | 15.81 |
| Mar 11, 2016 | 15.84 |
| Mar 10, 2016 | 15.87 |
| Mar 9, 2016 | 15.90 |
| Mar 8, 2016 | 15.93 |
| Mar 7, 2016 | 15.97 |
| Mar 4, 2016 | 16.01 |
| Mar 3, 2016 | 16.04 |
| Mar 2, 2016 | 16.08 |
| Mar 1, 2016 | 16.11 |
| Feb 29, 2016 | 16.15 |
| Feb 26, 2016 | 16.19 |
| Feb 25, 2016 | 16.22 |
| Feb 24, 2016 | 16.26 |
| Feb 23, 2016 | 16.29 |
| Feb 22, 2016 | 16.33 |
| Feb 19, 2016 | 16.37 |
| Feb 18, 2016 | 16.40 |
| Feb 17, 2016 | 16.43 |
| Feb 16, 2016 | 16.46 |
| Feb 12, 2016 | 16.49 |
| Feb 11, 2016 | 16.53 |
| Feb 10, 2016 | 16.56 |
| Feb 9, 2016 | 16.60 |
| Feb 8, 2016 | 16.63 |
| Feb 5, 2016 | 16.67 |
| Feb 4, 2016 | 16.70 |
| Feb 3, 2016 | 16.73 |
| Feb 2, 2016 | 16.77 |
| Feb 1, 2016 | 16.80 |
| Jan 29, 2016 | 16.83 |
| Jan 28, 2016 | 16.86 |
| Jan 27, 2016 | 16.89 |
| Jan 26, 2016 | 16.92 |
| Jan 25, 2016 | 16.96 |
| Jan 22, 2016 | 16.99 |
| Jan 21, 2016 | 17.02 |
| Jan 20, 2016 | 17.05 |
| Jan 19, 2016 | 17.09 |
| Jan 15, 2016 | 17.12 |
| Jan 14, 2016 | 17.16 |
| Jan 13, 2016 | 17.19 |
| Jan 12, 2016 | 17.23 |
| Jan 11, 2016 | 17.26 |
| Jan 8, 2016 | 17.29 |
| Jan 7, 2016 | 17.33 |
| Jan 6, 2016 | 17.36 |
| Jan 5, 2016 | 17.39 |
| Jan 4, 2016 | 17.42 |
| Dec 31, 2015 | 17.44 |
| Dec 30, 2015 | 17.47 |
| Dec 29, 2015 | 17.50 |
| Dec 28, 2015 | 17.53 |
| Dec 24, 2015 | 17.56 |
| Dec 23, 2015 | 17.59 |
| Dec 22, 2015 | 17.62 |
| Dec 21, 2015 | 17.66 |
| Dec 18, 2015 | 17.69 |
| Dec 17, 2015 | 17.72 |
| Dec 16, 2015 | 17.76 |
| Dec 15, 2015 | 17.80 |
| Dec 14, 2015 | 17.83 |
| Dec 11, 2015 | 17.88 |
| Dec 10, 2015 | 17.91 |
| Dec 9, 2015 | 17.94 |
| Dec 8, 2015 | 17.97 |
| Dec 7, 2015 | 18.00 |
| Dec 4, 2015 | 18.03 |
| Dec 3, 2015 | 18.06 |
| Dec 2, 2015 | 18.09 |
| Dec 1, 2015 | 18.11 |
| Nov 30, 2015 | 18.14 |
| Nov 27, 2015 | 18.17 |
| Nov 25, 2015 | 18.19 |
| Nov 24, 2015 | 18.21 |
| Nov 23, 2015 | 18.23 |
| Nov 20, 2015 | 18.26 |
| Nov 19, 2015 | 18.28 |
| Nov 18, 2015 | 18.30 |
| Nov 17, 2015 | 18.33 |
| Nov 16, 2015 | 18.35 |
| Nov 13, 2015 | 18.38 |
| Nov 12, 2015 | 18.40 |
| Nov 11, 2015 | 18.42 |
| Nov 10, 2015 | 18.43 |
| Nov 9, 2015 | 18.45 |
| Nov 6, 2015 | 18.46 |
| Nov 5, 2015 | 18.48 |
| Nov 4, 2015 | 18.49 |
| Nov 3, 2015 | 18.50 |
| Nov 2, 2015 | 18.51 |
| Oct 30, 2015 | 18.52 |
| Oct 29, 2015 | 18.52 |
| Oct 28, 2015 | 18.53 |
| Oct 27, 2015 | 18.54 |
| Oct 26, 2015 | 18.54 |
| Oct 23, 2015 | 18.55 |
| Oct 22, 2015 | 18.56 |
| Oct 21, 2015 | 18.56 |
| Oct 20, 2015 | 18.56 |
| Oct 19, 2015 | 18.56 |
| Oct 16, 2015 | 18.56 |
| Oct 15, 2015 | 18.56 |
| Oct 14, 2015 | 18.56 |
| Oct 13, 2015 | 18.56 |
| Oct 12, 2015 | 18.56 |
| Oct 9, 2015 | 18.56 |
| Oct 8, 2015 | 18.56 |
| Oct 7, 2015 | 18.56 |
| Oct 6, 2015 | 18.56 |
| Oct 5, 2015 | 18.56 |
| Oct 2, 2015 | 18.55 |
| Oct 1, 2015 | 18.55 |
| Sep 30, 2015 | 18.54 |
| Sep 29, 2015 | 18.54 |
| Sep 28, 2015 | 18.53 |
| Sep 25, 2015 | 18.53 |
| Sep 24, 2015 | 18.52 |
| Sep 23, 2015 | 18.51 |
| Sep 22, 2015 | 18.50 |
| Sep 21, 2015 | 18.49 |
| Sep 18, 2015 | 18.48 |
| Sep 17, 2015 | 18.46 |
| Sep 16, 2015 | 18.45 |
| Sep 15, 2015 | 18.45 |
| Sep 14, 2015 | 18.44 |
| Sep 11, 2015 | 18.43 |
| Sep 10, 2015 | 18.43 |
| Sep 9, 2015 | 18.42 |
| Sep 8, 2015 | 18.42 |
| Sep 4, 2015 | 18.41 |
| Sep 3, 2015 | 18.41 |
| Sep 2, 2015 | 18.41 |
| Sep 1, 2015 | 18.41 |
| Aug 31, 2015 | 18.40 |
| Aug 28, 2015 | 18.40 |
| Aug 27, 2015 | 18.39 |
| Aug 26, 2015 | 18.38 |
| Aug 25, 2015 | 18.38 |
| Aug 24, 2015 | 18.38 |
| Aug 21, 2015 | 18.37 |
| Aug 20, 2015 | 18.36 |
| Aug 19, 2015 | 18.36 |
| Aug 18, 2015 | 18.34 |
| Aug 17, 2015 | 18.33 |
| Aug 14, 2015 | 18.32 |
| Aug 13, 2015 | 18.31 |
| Aug 12, 2015 | 18.30 |
| Aug 11, 2015 | 18.28 |
| Aug 10, 2015 | 18.27 |
| Aug 7, 2015 | 18.26 |
| Aug 6, 2015 | 18.24 |
| Aug 5, 2015 | 18.23 |
| Aug 4, 2015 | 18.22 |
| Aug 3, 2015 | 18.21 |
| Jul 31, 2015 | 18.20 |
| Jul 30, 2015 | 18.19 |
| Jul 29, 2015 | 18.17 |
| Jul 28, 2015 | 18.16 |
| Jul 27, 2015 | 18.15 |
| Jul 24, 2015 | 18.14 |
| Jul 23, 2015 | 18.13 |
| Jul 22, 2015 | 18.12 |
| Jul 21, 2015 | 18.11 |
| Jul 20, 2015 | 18.09 |
| Jul 17, 2015 | 18.08 |
| Jul 16, 2015 | 18.07 |
| Jul 15, 2015 | 18.06 |
| Jul 14, 2015 | 18.06 |
| Jul 13, 2015 | 18.06 |
| Jul 10, 2015 | 18.05 |
| Jul 9, 2015 | 18.05 |
| Jul 8, 2015 | 18.04 |
| Jul 7, 2015 | 18.04 |
| Jul 6, 2015 | 18.04 |
| Jul 2, 2015 | 18.03 |
| Jul 1, 2015 | 18.02 |
| Jun 30, 2015 | 18.02 |
| Jun 29, 2015 | 18.02 |
| Jun 26, 2015 | 18.01 |
| Jun 25, 2015 | 18.01 |
| Jun 24, 2015 | 18.00 |
| Jun 23, 2015 | 18.00 |
| Jun 22, 2015 | 17.99 |
| Jun 19, 2015 | 17.98 |
| Jun 18, 2015 | 17.97 |
| Jun 17, 2015 | 17.96 |
| Jun 16, 2015 | 17.95 |
| Jun 15, 2015 | 17.94 |
| Jun 12, 2015 | 17.92 |
| Jun 11, 2015 | 17.91 |
| Jun 10, 2015 | 17.90 |
| Jun 9, 2015 | 17.89 |
| Jun 8, 2015 | 17.89 |
| Jun 5, 2015 | 17.88 |
| Jun 4, 2015 | 17.87 |
| Jun 3, 2015 | 17.87 |
| Jun 2, 2015 | 17.86 |
| Jun 1, 2015 | 17.85 |
| May 29, 2015 | 17.85 |
| May 28, 2015 | 17.84 |
| May 27, 2015 | 17.83 |
| May 26, 2015 | 17.82 |
| May 22, 2015 | 17.81 |
| May 21, 2015 | 17.80 |
| May 20, 2015 | 17.79 |
| May 19, 2015 | 17.79 |
| May 18, 2015 | 17.79 |
| May 15, 2015 | 17.79 |
| May 14, 2015 | 17.79 |
| May 13, 2015 | 17.79 |
| May 12, 2015 | 17.79 |
| May 11, 2015 | 17.79 |
| May 8, 2015 | 17.80 |
| May 7, 2015 | 17.80 |
| May 6, 2015 | 17.81 |
| May 5, 2015 | 17.81 |
| May 4, 2015 | 17.81 |
| May 1, 2015 | 17.82 |
| Apr 30, 2015 | 17.82 |
| Apr 29, 2015 | 17.83 |
| Apr 28, 2015 | 17.83 |
| Apr 27, 2015 | 17.84 |
| Apr 24, 2015 | 17.85 |
| Apr 23, 2015 | 17.85 |
| Apr 22, 2015 | 17.85 |
| Apr 21, 2015 | 17.86 |
| Apr 20, 2015 | 17.87 |
| Apr 17, 2015 | 17.87 |
| Apr 16, 2015 | 17.88 |
| Apr 15, 2015 | 17.89 |
| Apr 14, 2015 | 17.89 |
| Apr 13, 2015 | 17.90 |
| Apr 10, 2015 | 17.90 |
| Apr 9, 2015 | 17.90 |
| Apr 8, 2015 | 17.91 |
| Apr 7, 2015 | 17.91 |
| Apr 6, 2015 | 17.92 |
| Apr 2, 2015 | 17.92 |
| Apr 1, 2015 | 17.92 |
| Mar 31, 2015 | 17.92 |
| Mar 30, 2015 | 17.92 |
| Mar 27, 2015 | 17.92 |
| Mar 26, 2015 | 17.93 |
| Mar 25, 2015 | 17.93 |
| Mar 24, 2015 | 17.93 |
| Mar 23, 2015 | 17.93 |
| Mar 20, 2015 | 17.93 |
| Mar 19, 2015 | 17.93 |
| Mar 18, 2015 | 17.94 |
| Mar 17, 2015 | 17.94 |
| Mar 16, 2015 | 17.94 |
| Mar 13, 2015 | 17.94 |
| Mar 12, 2015 | 17.94 |
| Mar 11, 2015 | 17.94 |
| Mar 10, 2015 | 17.93 |
| Mar 9, 2015 | 17.92 |
| Mar 6, 2015 | 17.91 |
| Mar 5, 2015 | 17.90 |
| Mar 4, 2015 | 17.89 |
| Mar 3, 2015 | 17.88 |
| Mar 2, 2015 | 17.86 |
| Feb 27, 2015 | 17.85 |
| Feb 26, 2015 | 17.83 |
| Feb 25, 2015 | 17.82 |
| Feb 24, 2015 | 17.81 |
| Feb 23, 2015 | 17.80 |
| Feb 20, 2015 | 17.79 |
| Feb 19, 2015 | 17.78 |
| Feb 18, 2015 | 17.78 |
| Feb 17, 2015 | 17.77 |