BlackRock (BLK) DMA 200 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 159.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1,076.87 |
| May 29, 2026 | 1,077.57 |
| May 28, 2026 | 1,078.13 |
| May 27, 2026 | 1,078.54 |
| May 26, 2026 | 1,078.81 |
| May 22, 2026 | 1,078.99 |
| May 21, 2026 | 1,079.23 |
| May 20, 2026 | 1,079.47 |
| May 19, 2026 | 1,079.81 |
| May 18, 2026 | 1,080.08 |
| May 15, 2026 | 1,080.18 |
| May 14, 2026 | 1,080.36 |
| May 13, 2026 | 1,080.43 |
| May 12, 2026 | 1,080.55 |
| May 11, 2026 | 1,080.71 |
| May 8, 2026 | 1,080.89 |
| May 7, 2026 | 1,081.07 |
| May 6, 2026 | 1,081.23 |
| May 5, 2026 | 1,081.33 |
| May 4, 2026 | 1,081.60 |
| May 1, 2026 | 1,081.87 |
| Apr 30, 2026 | 1,081.97 |
| Apr 29, 2026 | 1,081.87 |
| Apr 28, 2026 | 1,082.23 |
| Apr 27, 2026 | 1,082.49 |
| Apr 24, 2026 | 1,082.73 |
| Apr 23, 2026 | 1,082.95 |
| Apr 22, 2026 | 1,083.06 |
| Apr 21, 2026 | 1,083.12 |
| Apr 20, 2026 | 1,083.32 |
| Apr 17, 2026 | 1,083.43 |
| Apr 16, 2026 | 1,083.44 |
| Apr 15, 2026 | 1,083.56 |
| Apr 14, 2026 | 1,083.56 |
| Apr 13, 2026 | 1,083.44 |
| Apr 10, 2026 | 1,083.41 |
| Apr 9, 2026 | 1,083.44 |
| Apr 8, 2026 | 1,083.36 |
| Apr 7, 2026 | 1,083.23 |
| Apr 6, 2026 | 1,083.33 |
| Apr 2, 2026 | 1,083.38 |
| Apr 1, 2026 | 1,083.46 |
| Mar 31, 2026 | 1,083.53 |
| Mar 30, 2026 | 1,083.67 |
| Mar 27, 2026 | 1,083.96 |
| Mar 26, 2026 | 1,084.25 |
| Mar 25, 2026 | 1,084.35 |
| Mar 24, 2026 | 1,084.39 |
| Mar 23, 2026 | 1,084.44 |
| Mar 20, 2026 | 1,084.51 |
| Mar 19, 2026 | 1,084.63 |
| Mar 18, 2026 | 1,084.67 |
| Mar 17, 2026 | 1,084.73 |
| Mar 16, 2026 | 1,084.76 |
| Mar 13, 2026 | 1,084.90 |
| Mar 12, 2026 | 1,085.19 |
| Mar 11, 2026 | 1,085.39 |
| Mar 10, 2026 | 1,085.48 |
| Mar 9, 2026 | 1,085.51 |
| Mar 6, 2026 | 1,085.71 |
| Mar 5, 2026 | 1,085.90 |
| Mar 4, 2026 | 1,085.67 |
| Mar 3, 2026 | 1,085.34 |
| Mar 2, 2026 | 1,084.91 |
| Feb 27, 2026 | 1,084.37 |
| Feb 26, 2026 | 1,083.84 |
| Feb 25, 2026 | 1,083.01 |
| Feb 24, 2026 | 1,082.18 |
| Feb 23, 2026 | 1,081.38 |
| Feb 20, 2026 | 1,080.60 |
| Feb 19, 2026 | 1,079.73 |
| Feb 18, 2026 | 1,078.97 |
| Feb 17, 2026 | 1,078.09 |
| Feb 13, 2026 | 1,077.30 |
| Feb 12, 2026 | 1,076.55 |
| Feb 11, 2026 | 1,075.84 |
| Feb 10, 2026 | 1,074.96 |
| Feb 9, 2026 | 1,074.10 |
| Feb 6, 2026 | 1,073.17 |
| Feb 5, 2026 | 1,072.32 |
| Feb 4, 2026 | 1,071.32 |
| Feb 3, 2026 | 1,070.31 |
| Feb 2, 2026 | 1,069.29 |
| Jan 30, 2026 | 1,068.14 |
| Jan 29, 2026 | 1,066.99 |
| Jan 28, 2026 | 1,065.75 |
| Jan 27, 2026 | 1,064.43 |
| Jan 26, 2026 | 1,063.38 |
| Jan 23, 2026 | 1,061.85 |
| Jan 22, 2026 | 1,060.29 |
| Jan 21, 2026 | 1,058.71 |
| Jan 20, 2026 | 1,057.51 |
| Jan 16, 2026 | 1,056.76 |
| Jan 15, 2026 | 1,055.67 |
| Jan 14, 2026 | 1,054.62 |
| Jan 13, 2026 | 1,053.89 |
| Jan 12, 2026 | 1,053.28 |
| Jan 9, 2026 | 1,052.68 |
| Jan 8, 2026 | 1,052.12 |
| Jan 7, 2026 | 1,051.50 |
| Jan 6, 2026 | 1,050.88 |
| Jan 5, 2026 | 1,050.09 |
| Jan 2, 2026 | 1,049.28 |
| Dec 31, 2025 | 1,048.65 |
| Dec 30, 2025 | 1,048.09 |
| Dec 29, 2025 | 1,047.31 |
| Dec 26, 2025 | 1,046.37 |
| Dec 24, 2025 | 1,045.48 |
| Dec 23, 2025 | 1,044.59 |
| Dec 22, 2025 | 1,043.73 |
| Dec 19, 2025 | 1,043.03 |
| Dec 18, 2025 | 1,042.52 |
| Dec 17, 2025 | 1,042.04 |
| Dec 16, 2025 | 1,041.47 |
| Dec 15, 2025 | 1,040.97 |
| Dec 12, 2025 | 1,040.44 |
| Dec 11, 2025 | 1,039.72 |
| Dec 10, 2025 | 1,038.98 |
| Dec 9, 2025 | 1,038.36 |
| Dec 8, 2025 | 1,037.76 |
| Dec 5, 2025 | 1,037.32 |
| Dec 4, 2025 | 1,036.91 |
| Dec 3, 2025 | 1,036.46 |
| Dec 2, 2025 | 1,035.95 |
| Dec 1, 2025 | 1,035.63 |
| Nov 28, 2025 | 1,035.33 |
| Nov 26, 2025 | 1,034.96 |
| Nov 25, 2025 | 1,034.70 |
| Nov 24, 2025 | 1,034.48 |
| Nov 21, 2025 | 1,034.35 |
| Nov 20, 2025 | 1,034.31 |
| Nov 19, 2025 | 1,034.42 |
| Nov 18, 2025 | 1,034.42 |
| Nov 17, 2025 | 1,034.39 |
| Nov 14, 2025 | 1,034.65 |
| Nov 13, 2025 | 1,034.72 |
| Nov 12, 2025 | 1,034.64 |
| Nov 11, 2025 | 1,034.42 |
| Nov 10, 2025 | 1,034.14 |
| Nov 7, 2025 | 1,033.83 |
| Nov 6, 2025 | 1,033.51 |
| Nov 5, 2025 | 1,033.19 |
| Nov 4, 2025 | 1,032.89 |
| Nov 3, 2025 | 1,032.61 |
| Oct 31, 2025 | 1,032.25 |
| Oct 30, 2025 | 1,031.90 |
| Oct 29, 2025 | 1,031.22 |
| Oct 28, 2025 | 1,030.51 |
| Oct 27, 2025 | 1,029.66 |
| Oct 24, 2025 | 1,028.94 |
| Oct 23, 2025 | 1,028.16 |
| Oct 22, 2025 | 1,027.60 |
| Oct 21, 2025 | 1,027.05 |
| Oct 20, 2025 | 1,026.49 |
| Oct 17, 2025 | 1,025.81 |
| Oct 16, 2025 | 1,025.14 |
| Oct 15, 2025 | 1,024.51 |
| Oct 14, 2025 | 1,023.77 |
| Oct 13, 2025 | 1,023.07 |
| Oct 10, 2025 | 1,022.49 |
| Oct 9, 2025 | 1,021.97 |
| Oct 8, 2025 | 1,021.22 |
| Oct 7, 2025 | 1,020.50 |
| Oct 6, 2025 | 1,019.91 |
| Oct 3, 2025 | 1,019.34 |
| Oct 2, 2025 | 1,018.82 |
| Oct 1, 2025 | 1,018.31 |
| Sep 30, 2025 | 1,017.93 |
| Sep 29, 2025 | 1,017.39 |
| Sep 26, 2025 | 1,016.74 |
| Sep 25, 2025 | 1,016.17 |
| Sep 24, 2025 | 1,015.66 |
| Sep 23, 2025 | 1,015.19 |
| Sep 22, 2025 | 1,014.73 |
| Sep 19, 2025 | 1,014.15 |
| Sep 18, 2025 | 1,013.55 |
| Sep 17, 2025 | 1,012.96 |
| Sep 16, 2025 | 1,012.43 |
| Sep 15, 2025 | 1,012.00 |
| Sep 12, 2025 | 1,011.60 |
| Sep 11, 2025 | 1,011.13 |
| Sep 10, 2025 | 1,010.58 |
| Sep 9, 2025 | 1,010.21 |
| Sep 8, 2025 | 1,009.93 |
| Sep 5, 2025 | 1,009.64 |
| Sep 4, 2025 | 1,009.38 |
| Sep 3, 2025 | 1,008.99 |
| Sep 2, 2025 | 1,008.67 |
| Aug 29, 2025 | 1,008.37 |
| Aug 28, 2025 | 1,007.93 |
| Aug 27, 2025 | 1,007.46 |
| Aug 26, 2025 | 1,006.95 |
| Aug 25, 2025 | 1,006.32 |
| Aug 22, 2025 | 1,005.59 |
| Aug 21, 2025 | 1,004.78 |
| Aug 20, 2025 | 1,004.06 |
| Aug 19, 2025 | 1,003.32 |
| Aug 18, 2025 | 1,002.59 |
| Aug 15, 2025 | 1,001.84 |
| Aug 14, 2025 | 1,001.04 |
| Aug 13, 2025 | 1,000.16 |
| Aug 12, 2025 | 999.30 |
| Aug 11, 2025 | 998.50 |
| Aug 8, 2025 | 997.87 |
| Aug 7, 2025 | 997.28 |
| Aug 6, 2025 | 996.72 |
| Aug 5, 2025 | 996.20 |
| Aug 4, 2025 | 995.69 |
| Aug 1, 2025 | 995.07 |
| Jul 31, 2025 | 994.56 |
| Jul 30, 2025 | 993.81 |
| Jul 29, 2025 | 993.01 |
| Jul 28, 2025 | 992.15 |
| Jul 25, 2025 | 991.26 |
| Jul 24, 2025 | 990.39 |
| Jul 23, 2025 | 989.56 |
| Jul 22, 2025 | 988.74 |
| Jul 21, 2025 | 987.91 |
| Jul 18, 2025 | 987.19 |
| Jul 17, 2025 | 986.40 |
| Jul 16, 2025 | 985.60 |
| Jul 15, 2025 | 984.87 |
| Jul 14, 2025 | 984.35 |
| Jul 11, 2025 | 983.48 |
| Jul 10, 2025 | 982.61 |
| Jul 9, 2025 | 981.77 |
| Jul 8, 2025 | 980.94 |
| Jul 7, 2025 | 980.09 |
| Jul 3, 2025 | 979.18 |
| Jul 2, 2025 | 978.20 |
| Jul 1, 2025 | 977.27 |
| Jun 30, 2025 | 976.39 |
| Jun 27, 2025 | 975.56 |
| Jun 26, 2025 | 974.71 |
| Jun 25, 2025 | 973.89 |
| Jun 24, 2025 | 973.18 |
| Jun 23, 2025 | 972.59 |
| Jun 20, 2025 | 972.09 |
| Jun 18, 2025 | 971.73 |
| Jun 17, 2025 | 971.31 |
| Jun 16, 2025 | 970.90 |
| Jun 13, 2025 | 970.42 |
| Jun 12, 2025 | 969.98 |
| Jun 11, 2025 | 969.45 |
| Jun 10, 2025 | 968.81 |
| Jun 9, 2025 | 968.17 |
| Jun 6, 2025 | 967.53 |
| Jun 5, 2025 | 966.94 |
| Jun 4, 2025 | 966.37 |
| Jun 3, 2025 | 965.79 |
| Jun 2, 2025 | 965.16 |
| May 30, 2025 | 964.55 |
| May 29, 2025 | 963.84 |
| May 28, 2025 | 963.24 |
| May 27, 2025 | 962.65 |
| May 23, 2025 | 961.95 |
| May 22, 2025 | 961.34 |
| May 21, 2025 | 960.64 |
| May 20, 2025 | 960.01 |
| May 19, 2025 | 959.34 |
| May 16, 2025 | 958.76 |
| May 15, 2025 | 958.17 |
| May 14, 2025 | 957.57 |
| May 13, 2025 | 957.01 |
| May 12, 2025 | 956.40 |
| May 9, 2025 | 955.75 |
| May 8, 2025 | 955.36 |
| May 7, 2025 | 954.93 |
| May 6, 2025 | 954.48 |
| May 5, 2025 | 954.05 |
| May 2, 2025 | 953.65 |
| May 1, 2025 | 953.23 |
| Apr 30, 2025 | 952.76 |
| Apr 29, 2025 | 952.33 |
| Apr 28, 2025 | 951.85 |
| Apr 25, 2025 | 951.34 |
| Apr 24, 2025 | 950.82 |
| Apr 23, 2025 | 950.18 |
| Apr 22, 2025 | 949.67 |
| Apr 21, 2025 | 949.18 |
| Apr 17, 2025 | 948.86 |
| Apr 16, 2025 | 948.39 |
| Apr 15, 2025 | 948.00 |
| Apr 14, 2025 | 947.46 |
| Apr 11, 2025 | 946.95 |
| Apr 10, 2025 | 946.53 |
| Apr 9, 2025 | 946.23 |
| Apr 8, 2025 | 945.68 |
| Apr 7, 2025 | 945.52 |
| Apr 4, 2025 | 945.35 |
| Apr 3, 2025 | 945.14 |
| Apr 2, 2025 | 944.55 |
| Apr 1, 2025 | 943.59 |
| Mar 31, 2025 | 942.72 |
| Mar 28, 2025 | 941.78 |
| Mar 27, 2025 | 940.87 |
| Mar 26, 2025 | 939.88 |
| Mar 25, 2025 | 938.93 |
| Mar 24, 2025 | 938.00 |
| Mar 21, 2025 | 937.11 |
| Mar 20, 2025 | 936.24 |
| Mar 19, 2025 | 935.33 |
| Mar 18, 2025 | 934.35 |
| Mar 17, 2025 | 933.34 |
| Mar 14, 2025 | 932.41 |
| Mar 13, 2025 | 931.68 |
| Mar 12, 2025 | 931.10 |
| Mar 11, 2025 | 930.55 |
| Mar 10, 2025 | 930.02 |
| Mar 7, 2025 | 929.47 |
| Mar 6, 2025 | 928.79 |
| Mar 5, 2025 | 928.03 |
| Mar 4, 2025 | 927.27 |
| Mar 3, 2025 | 926.53 |
| Feb 28, 2025 | 925.65 |
| Feb 27, 2025 | 924.74 |
| Feb 26, 2025 | 923.96 |
| Feb 25, 2025 | 923.09 |
| Feb 24, 2025 | 922.20 |
| Feb 21, 2025 | 921.31 |
| Feb 20, 2025 | 920.26 |
| Feb 19, 2025 | 919.10 |
| Feb 18, 2025 | 917.92 |
| Feb 14, 2025 | 916.81 |
| Feb 13, 2025 | 915.74 |
| Feb 12, 2025 | 914.66 |
| Feb 11, 2025 | 913.58 |
| Feb 10, 2025 | 912.45 |
| Feb 7, 2025 | 911.35 |
| Feb 6, 2025 | 910.19 |
| Feb 5, 2025 | 908.91 |
| Feb 4, 2025 | 907.58 |
| Feb 3, 2025 | 906.27 |
| Jan 31, 2025 | 904.95 |
| Jan 30, 2025 | 903.38 |
| Jan 29, 2025 | 901.84 |
| Jan 28, 2025 | 900.51 |
| Jan 27, 2025 | 899.17 |
| Jan 24, 2025 | 898.04 |
| Jan 23, 2025 | 896.96 |
| Jan 22, 2025 | 895.85 |
| Jan 21, 2025 | 894.78 |
| Jan 17, 2025 | 893.80 |
| Jan 16, 2025 | 892.86 |
| Jan 15, 2025 | 892.01 |
| Jan 14, 2025 | 891.11 |
| Jan 13, 2025 | 890.47 |
| Jan 10, 2025 | 889.80 |
| Jan 8, 2025 | 889.10 |
| Jan 7, 2025 | 888.30 |
| Jan 6, 2025 | 887.60 |
| Jan 3, 2025 | 886.63 |
| Jan 2, 2025 | 885.53 |
| Dec 31, 2024 | 884.45 |
| Dec 30, 2024 | 883.34 |
| Dec 27, 2024 | 882.24 |
| Dec 26, 2024 | 881.15 |
| Dec 24, 2024 | 880.03 |
| Dec 23, 2024 | 878.88 |
| Dec 20, 2024 | 877.86 |
| Dec 19, 2024 | 876.88 |
| Dec 18, 2024 | 875.95 |
| Dec 17, 2024 | 874.98 |
| Dec 16, 2024 | 873.91 |
| Dec 13, 2024 | 872.66 |
| Dec 12, 2024 | 871.43 |
| Dec 11, 2024 | 870.19 |
| Dec 10, 2024 | 868.86 |
| Dec 9, 2024 | 867.61 |
| Dec 6, 2024 | 866.44 |
| Dec 5, 2024 | 865.30 |
| Dec 4, 2024 | 864.10 |
| Dec 3, 2024 | 862.92 |
| Dec 2, 2024 | 861.69 |
| Nov 29, 2024 | 860.58 |
| Nov 27, 2024 | 859.39 |
| Nov 26, 2024 | 858.19 |
| Nov 25, 2024 | 857.06 |
| Nov 22, 2024 | 855.89 |
| Nov 21, 2024 | 854.67 |
| Nov 20, 2024 | 853.51 |
| Nov 19, 2024 | 852.32 |
| Nov 18, 2024 | 851.10 |
| Nov 15, 2024 | 849.79 |
| Nov 14, 2024 | 848.48 |
| Nov 13, 2024 | 847.11 |
| Nov 12, 2024 | 845.87 |
| Nov 11, 2024 | 844.63 |
| Nov 8, 2024 | 843.30 |
| Nov 7, 2024 | 842.05 |
| Nov 6, 2024 | 840.80 |
| Nov 5, 2024 | 839.61 |
| Nov 4, 2024 | 838.51 |
| Nov 1, 2024 | 837.58 |
| Oct 31, 2024 | 836.63 |
| Oct 30, 2024 | 835.67 |
| Oct 29, 2024 | 834.72 |
| Oct 28, 2024 | 833.81 |
| Oct 25, 2024 | 832.84 |
| Oct 24, 2024 | 831.93 |
| Oct 23, 2024 | 830.98 |
| Oct 22, 2024 | 830.03 |
| Oct 21, 2024 | 828.94 |
| Oct 18, 2024 | 827.86 |
| Oct 17, 2024 | 826.75 |
| Oct 16, 2024 | 825.74 |
| Oct 15, 2024 | 824.72 |
| Oct 14, 2024 | 823.76 |
| Oct 11, 2024 | 822.86 |
| Oct 10, 2024 | 821.95 |
| Oct 9, 2024 | 821.18 |
| Oct 8, 2024 | 820.40 |
| Oct 7, 2024 | 819.60 |
| Oct 4, 2024 | 818.90 |
| Oct 3, 2024 | 818.14 |
| Oct 2, 2024 | 817.47 |
| Oct 1, 2024 | 816.72 |
| Sep 30, 2024 | 815.92 |
| Sep 27, 2024 | 814.97 |
| Sep 26, 2024 | 814.00 |
| Sep 25, 2024 | 813.00 |
| Sep 24, 2024 | 812.05 |
| Sep 23, 2024 | 811.06 |
| Sep 20, 2024 | 810.14 |
| Sep 19, 2024 | 809.28 |
| Sep 18, 2024 | 808.38 |
| Sep 17, 2024 | 807.53 |
| Sep 16, 2024 | 806.74 |
| Sep 13, 2024 | 805.95 |
| Sep 12, 2024 | 805.17 |
| Sep 11, 2024 | 804.40 |
| Sep 10, 2024 | 803.65 |
| Sep 9, 2024 | 802.85 |
| Sep 6, 2024 | 802.07 |
| Sep 5, 2024 | 801.32 |
| Sep 4, 2024 | 800.51 |
| Sep 3, 2024 | 799.62 |
| Aug 30, 2024 | 798.68 |
| Aug 29, 2024 | 797.47 |
| Aug 28, 2024 | 796.32 |
| Aug 27, 2024 | 795.14 |
| Aug 26, 2024 | 793.98 |
| Aug 23, 2024 | 792.81 |
| Aug 22, 2024 | 791.66 |
| Aug 21, 2024 | 790.63 |
| Aug 20, 2024 | 789.53 |
| Aug 19, 2024 | 788.31 |
| Aug 16, 2024 | 787.02 |
| Aug 15, 2024 | 785.69 |
| Aug 14, 2024 | 784.32 |
| Aug 13, 2024 | 783.07 |
| Aug 12, 2024 | 781.84 |
| Aug 9, 2024 | 780.71 |
| Aug 8, 2024 | 779.51 |
| Aug 7, 2024 | 778.31 |
| Aug 6, 2024 | 777.22 |
| Aug 5, 2024 | 776.10 |
| Aug 2, 2024 | 775.12 |
| Aug 1, 2024 | 774.07 |
| Jul 31, 2024 | 772.88 |
| Jul 30, 2024 | 771.68 |
| Jul 29, 2024 | 770.53 |
| Jul 26, 2024 | 769.43 |
| Jul 25, 2024 | 768.37 |
| Jul 24, 2024 | 767.43 |
| Jul 23, 2024 | 766.49 |
| Jul 22, 2024 | 765.45 |
| Jul 19, 2024 | 764.36 |
| Jul 18, 2024 | 763.42 |
| Jul 17, 2024 | 762.51 |
| Jul 16, 2024 | 761.53 |
| Jul 15, 2024 | 760.53 |
| Jul 12, 2024 | 759.65 |
| Jul 11, 2024 | 758.79 |
| Jul 10, 2024 | 757.97 |
| Jul 9, 2024 | 757.25 |
| Jul 8, 2024 | 756.66 |
| Jul 5, 2024 | 756.15 |
| Jul 3, 2024 | 755.67 |
| Jul 2, 2024 | 755.22 |
| Jul 1, 2024 | 754.80 |
| Jun 28, 2024 | 754.38 |
| Jun 27, 2024 | 753.93 |
| Jun 26, 2024 | 753.50 |
| Jun 25, 2024 | 753.02 |
| Jun 24, 2024 | 752.50 |
| Jun 21, 2024 | 751.98 |
| Jun 20, 2024 | 751.52 |
| Jun 18, 2024 | 751.14 |
| Jun 17, 2024 | 750.72 |
| Jun 14, 2024 | 750.30 |
| Jun 13, 2024 | 749.90 |
| Jun 12, 2024 | 749.45 |
| Jun 11, 2024 | 748.98 |
| Jun 10, 2024 | 748.56 |
| Jun 7, 2024 | 748.12 |
| Jun 6, 2024 | 747.61 |
| Jun 5, 2024 | 747.07 |
| Jun 4, 2024 | 746.48 |
| Jun 3, 2024 | 745.92 |
| May 31, 2024 | 745.40 |
| May 30, 2024 | 744.90 |
| May 29, 2024 | 744.56 |
| May 28, 2024 | 744.25 |
| May 24, 2024 | 743.88 |
| May 23, 2024 | 743.43 |
| May 22, 2024 | 742.99 |
| May 21, 2024 | 742.56 |
| May 20, 2024 | 742.08 |
| May 17, 2024 | 741.61 |
| May 16, 2024 | 741.13 |
| May 15, 2024 | 740.76 |
| May 14, 2024 | 740.37 |
| May 13, 2024 | 740.05 |
| May 10, 2024 | 739.74 |
| May 9, 2024 | 739.48 |
| May 8, 2024 | 739.26 |
| May 7, 2024 | 739.15 |
| May 6, 2024 | 739.00 |
| May 3, 2024 | 738.88 |
| May 2, 2024 | 738.80 |
| May 1, 2024 | 738.71 |
| Apr 30, 2024 | 738.59 |
| Apr 29, 2024 | 738.46 |
| Apr 26, 2024 | 738.35 |
| Apr 25, 2024 | 738.17 |
| Apr 24, 2024 | 737.93 |
| Apr 23, 2024 | 737.60 |
| Apr 22, 2024 | 737.18 |
| Apr 19, 2024 | 736.79 |
| Apr 18, 2024 | 736.50 |
| Apr 17, 2024 | 736.23 |
| Apr 16, 2024 | 735.92 |
| Apr 15, 2024 | 735.61 |
| Apr 12, 2024 | 735.22 |
| Apr 11, 2024 | 734.83 |
| Apr 10, 2024 | 734.30 |
| Apr 9, 2024 | 733.78 |
| Apr 8, 2024 | 733.16 |
| Apr 5, 2024 | 732.59 |
| Apr 4, 2024 | 732.06 |
| Apr 3, 2024 | 731.61 |
| Apr 2, 2024 | 731.09 |
| Apr 1, 2024 | 730.47 |
| Mar 28, 2024 | 729.78 |
| Mar 27, 2024 | 729.03 |
| Mar 26, 2024 | 728.27 |
| Mar 25, 2024 | 727.58 |
| Mar 22, 2024 | 726.89 |
| Mar 21, 2024 | 726.19 |
| Mar 20, 2024 | 725.36 |
| Mar 19, 2024 | 724.68 |
| Mar 18, 2024 | 724.01 |
| Mar 15, 2024 | 723.30 |
| Mar 14, 2024 | 722.65 |
| Mar 13, 2024 | 721.97 |
| Mar 12, 2024 | 721.14 |
| Mar 11, 2024 | 720.27 |
| Mar 8, 2024 | 719.45 |
| Mar 7, 2024 | 718.63 |
| Mar 6, 2024 | 717.80 |
| Mar 5, 2024 | 717.00 |
| Mar 4, 2024 | 716.12 |
| Mar 1, 2024 | 715.11 |
| Feb 29, 2024 | 714.26 |
| Feb 28, 2024 | 713.43 |
| Feb 27, 2024 | 712.59 |
| Feb 26, 2024 | 711.74 |
| Feb 23, 2024 | 710.88 |
| Feb 22, 2024 | 710.03 |
| Feb 21, 2024 | 709.19 |
| Feb 20, 2024 | 708.32 |
| Feb 16, 2024 | 707.54 |
| Feb 15, 2024 | 706.83 |
| Feb 14, 2024 | 706.15 |
| Feb 13, 2024 | 705.58 |
| Feb 12, 2024 | 705.00 |
| Feb 9, 2024 | 704.25 |
| Feb 8, 2024 | 703.56 |
| Feb 7, 2024 | 702.97 |
| Feb 6, 2024 | 702.40 |
| Feb 5, 2024 | 701.94 |
| Feb 2, 2024 | 701.50 |
| Feb 1, 2024 | 701.03 |
| Jan 31, 2024 | 700.60 |
| Jan 30, 2024 | 700.18 |
| Jan 29, 2024 | 699.63 |
| Jan 26, 2024 | 699.01 |
| Jan 25, 2024 | 698.42 |
| Jan 24, 2024 | 697.77 |
| Jan 23, 2024 | 697.12 |
| Jan 22, 2024 | 696.44 |
| Jan 19, 2024 | 695.77 |
| Jan 18, 2024 | 695.07 |
| Jan 17, 2024 | 694.44 |
| Jan 16, 2024 | 693.81 |
| Jan 12, 2024 | 693.14 |
| Jan 11, 2024 | 692.37 |
| Jan 10, 2024 | 691.65 |
| Jan 9, 2024 | 690.91 |
| Jan 8, 2024 | 690.20 |
| Jan 5, 2024 | 689.46 |
| Jan 4, 2024 | 688.85 |
| Jan 3, 2024 | 688.14 |
| Jan 2, 2024 | 687.40 |
| Dec 29, 2023 | 686.59 |
| Dec 28, 2023 | 685.69 |
| Dec 27, 2023 | 684.80 |
| Dec 26, 2023 | 683.87 |
| Dec 22, 2023 | 683.01 |
| Dec 21, 2023 | 682.25 |
| Dec 20, 2023 | 681.63 |
| Dec 19, 2023 | 681.06 |
| Dec 18, 2023 | 680.49 |
| Dec 15, 2023 | 679.98 |
| Dec 14, 2023 | 679.32 |
| Dec 13, 2023 | 678.69 |
| Dec 12, 2023 | 678.27 |
| Dec 11, 2023 | 677.88 |
| Dec 8, 2023 | 677.54 |
| Dec 7, 2023 | 677.28 |
| Dec 6, 2023 | 676.99 |
| Dec 5, 2023 | 676.75 |
| Dec 4, 2023 | 676.56 |
| Dec 1, 2023 | 676.34 |
| Nov 30, 2023 | 676.18 |
| Nov 29, 2023 | 676.07 |
| Nov 28, 2023 | 676.02 |
| Nov 27, 2023 | 675.95 |
| Nov 24, 2023 | 675.88 |
| Nov 22, 2023 | 675.88 |
| Nov 21, 2023 | 675.95 |
| Nov 20, 2023 | 676.03 |
| Nov 17, 2023 | 676.22 |
| Nov 16, 2023 | 676.48 |
| Nov 15, 2023 | 676.72 |
| Nov 14, 2023 | 676.97 |
| Nov 13, 2023 | 677.23 |
| Nov 10, 2023 | 677.72 |
| Nov 9, 2023 | 678.19 |
| Nov 8, 2023 | 678.68 |
| Nov 7, 2023 | 679.17 |
| Nov 6, 2023 | 679.67 |
| Nov 3, 2023 | 680.11 |
| Nov 2, 2023 | 680.47 |
| Nov 1, 2023 | 680.98 |
| Oct 31, 2023 | 681.65 |
| Oct 30, 2023 | 682.36 |
| Oct 27, 2023 | 683.09 |
| Oct 26, 2023 | 683.88 |
| Oct 25, 2023 | 684.63 |
| Oct 24, 2023 | 685.35 |
| Oct 23, 2023 | 685.98 |
| Oct 20, 2023 | 686.41 |
| Oct 19, 2023 | 686.95 |
| Oct 18, 2023 | 687.40 |
| Oct 17, 2023 | 687.86 |
| Oct 16, 2023 | 688.26 |
| Oct 13, 2023 | 688.58 |
| Oct 12, 2023 | 688.96 |
| Oct 11, 2023 | 689.30 |
| Oct 10, 2023 | 689.60 |
| Oct 9, 2023 | 689.96 |
| Oct 6, 2023 | 690.20 |
| Oct 5, 2023 | 690.42 |
| Oct 4, 2023 | 690.72 |
| Oct 3, 2023 | 691.03 |
| Oct 2, 2023 | 691.46 |
| Sep 29, 2023 | 691.86 |
| Sep 28, 2023 | 692.18 |
| Sep 27, 2023 | 692.48 |
| Sep 26, 2023 | 692.78 |
| Sep 25, 2023 | 693.10 |
| Sep 22, 2023 | 693.36 |
| Sep 21, 2023 | 693.62 |
| Sep 20, 2023 | 693.84 |
| Sep 19, 2023 | 694.04 |
| Sep 18, 2023 | 694.17 |
| Sep 15, 2023 | 694.27 |
| Sep 14, 2023 | 694.39 |
| Sep 13, 2023 | 694.54 |
| Sep 12, 2023 | 694.74 |
| Sep 11, 2023 | 694.92 |
| Sep 8, 2023 | 695.06 |
| Sep 7, 2023 | 695.21 |
| Sep 6, 2023 | 695.36 |
| Sep 5, 2023 | 695.52 |
| Sep 1, 2023 | 695.74 |
| Aug 31, 2023 | 695.92 |
| Aug 30, 2023 | 696.29 |
| Aug 29, 2023 | 696.61 |
| Aug 28, 2023 | 696.50 |
| Aug 25, 2023 | 696.54 |
| Aug 24, 2023 | 696.54 |
| Aug 23, 2023 | 696.46 |
| Aug 22, 2023 | 696.23 |
| Aug 21, 2023 | 696.10 |
| Aug 18, 2023 | 696.00 |
| Aug 17, 2023 | 695.88 |
| Aug 16, 2023 | 695.83 |
| Aug 15, 2023 | 695.71 |
| Aug 14, 2023 | 695.53 |
| Aug 11, 2023 | 695.25 |
| Aug 10, 2023 | 694.83 |
| Aug 9, 2023 | 694.33 |
| Aug 8, 2023 | 693.73 |
| Aug 7, 2023 | 693.14 |
| Aug 4, 2023 | 692.48 |
| Aug 3, 2023 | 691.77 |
| Aug 2, 2023 | 690.98 |
| Aug 1, 2023 | 690.22 |
| Jul 31, 2023 | 689.21 |
| Jul 28, 2023 | 688.18 |
| Jul 27, 2023 | 687.21 |
| Jul 26, 2023 | 686.32 |
| Jul 25, 2023 | 685.46 |
| Jul 24, 2023 | 684.65 |
| Jul 21, 2023 | 683.82 |
| Jul 20, 2023 | 682.93 |
| Jul 19, 2023 | 681.92 |
| Jul 18, 2023 | 681.01 |
| Jul 17, 2023 | 680.24 |
| Jul 14, 2023 | 679.49 |
| Jul 13, 2023 | 678.78 |
| Jul 12, 2023 | 678.03 |
| Jul 11, 2023 | 677.41 |
| Jul 10, 2023 | 676.90 |
| Jul 7, 2023 | 676.53 |
| Jul 6, 2023 | 676.28 |
| Jul 5, 2023 | 676.01 |
| Jul 3, 2023 | 675.71 |
| Jun 30, 2023 | 675.46 |
| Jun 29, 2023 | 675.23 |
| Jun 28, 2023 | 675.27 |
| Jun 27, 2023 | 675.32 |
| Jun 26, 2023 | 675.36 |
| Jun 23, 2023 | 675.33 |
| Jun 22, 2023 | 675.23 |
| Jun 21, 2023 | 675.13 |
| Jun 20, 2023 | 675.01 |
| Jun 16, 2023 | 674.88 |
| Jun 15, 2023 | 674.73 |
| Jun 14, 2023 | 674.56 |
| Jun 13, 2023 | 674.48 |
| Jun 12, 2023 | 674.58 |
| Jun 9, 2023 | 674.67 |
| Jun 8, 2023 | 674.74 |
| Jun 7, 2023 | 674.81 |
| Jun 6, 2023 | 674.99 |
| Jun 5, 2023 | 675.29 |
| Jun 2, 2023 | 675.62 |
| Jun 1, 2023 | 676.00 |
| May 31, 2023 | 676.43 |
| May 30, 2023 | 676.90 |
| May 26, 2023 | 677.18 |
| May 25, 2023 | 677.44 |
| May 24, 2023 | 677.62 |
| May 23, 2023 | 677.83 |
| May 22, 2023 | 678.00 |
| May 19, 2023 | 678.13 |
| May 18, 2023 | 678.25 |
| May 17, 2023 | 678.23 |
| May 16, 2023 | 678.33 |
| May 15, 2023 | 678.51 |
| May 12, 2023 | 678.59 |
| May 11, 2023 | 678.58 |
| May 10, 2023 | 678.48 |
| May 9, 2023 | 678.52 |
| May 8, 2023 | 678.51 |
| May 5, 2023 | 678.49 |
| May 4, 2023 | 678.44 |
| May 3, 2023 | 678.42 |
| May 2, 2023 | 678.20 |
| May 1, 2023 | 677.94 |
| Apr 28, 2023 | 677.57 |
| Apr 27, 2023 | 677.20 |
| Apr 26, 2023 | 676.90 |
| Apr 25, 2023 | 676.67 |
| Apr 24, 2023 | 676.47 |
| Apr 21, 2023 | 676.22 |
| Apr 20, 2023 | 675.89 |
| Apr 19, 2023 | 675.51 |
| Apr 18, 2023 | 675.12 |
| Apr 17, 2023 | 674.69 |
| Apr 14, 2023 | 674.29 |
| Apr 13, 2023 | 673.98 |
| Apr 12, 2023 | 673.81 |
| Apr 11, 2023 | 673.72 |
| Apr 10, 2023 | 673.49 |
| Apr 6, 2023 | 673.24 |
| Apr 5, 2023 | 673.03 |
| Apr 4, 2023 | 672.66 |
| Apr 3, 2023 | 672.30 |
| Mar 31, 2023 | 671.96 |
| Mar 30, 2023 | 671.57 |
| Mar 29, 2023 | 671.26 |
| Mar 28, 2023 | 671.06 |
| Mar 27, 2023 | 671.13 |
| Mar 24, 2023 | 671.20 |
| Mar 23, 2023 | 671.38 |
| Mar 22, 2023 | 671.49 |
| Mar 21, 2023 | 671.61 |
| Mar 20, 2023 | 671.73 |
| Mar 17, 2023 | 671.82 |
| Mar 16, 2023 | 671.98 |
| Mar 15, 2023 | 672.13 |
| Mar 14, 2023 | 672.23 |
| Mar 13, 2023 | 672.18 |
| Mar 10, 2023 | 672.14 |
| Mar 9, 2023 | 672.02 |
| Mar 8, 2023 | 671.77 |
| Mar 7, 2023 | 671.36 |
| Mar 6, 2023 | 670.95 |
| Mar 3, 2023 | 670.56 |
| Mar 2, 2023 | 670.08 |
| Mar 1, 2023 | 669.73 |
| Feb 28, 2023 | 669.33 |
| Feb 27, 2023 | 668.88 |
| Feb 24, 2023 | 668.52 |
| Feb 23, 2023 | 668.13 |
| Feb 22, 2023 | 667.81 |
| Feb 21, 2023 | 667.54 |
| Feb 17, 2023 | 667.39 |
| Feb 16, 2023 | 666.96 |
| Feb 15, 2023 | 666.52 |
| Feb 14, 2023 | 666.03 |
| Feb 13, 2023 | 665.64 |
| Feb 10, 2023 | 665.17 |
| Feb 9, 2023 | 664.78 |
| Feb 8, 2023 | 664.54 |
| Feb 7, 2023 | 664.21 |
| Feb 6, 2023 | 663.91 |
| Feb 3, 2023 | 663.70 |
| Feb 2, 2023 | 663.42 |
| Feb 1, 2023 | 662.96 |
| Jan 31, 2023 | 662.59 |
| Jan 30, 2023 | 662.38 |
| Jan 27, 2023 | 662.22 |
| Jan 26, 2023 | 662.07 |
| Jan 25, 2023 | 661.95 |
| Jan 24, 2023 | 661.94 |
| Jan 23, 2023 | 661.91 |
| Jan 20, 2023 | 661.99 |
| Jan 19, 2023 | 662.19 |
| Jan 18, 2023 | 662.39 |
| Jan 17, 2023 | 662.47 |
| Jan 13, 2023 | 662.61 |
| Jan 12, 2023 | 662.71 |
| Jan 11, 2023 | 662.69 |
| Jan 10, 2023 | 662.61 |
| Jan 9, 2023 | 662.52 |
| Jan 6, 2023 | 662.44 |
| Jan 5, 2023 | 662.48 |
| Jan 4, 2023 | 662.64 |
| Jan 3, 2023 | 662.73 |
| Dec 30, 2022 | 662.87 |
| Dec 29, 2022 | 662.98 |
| Dec 28, 2022 | 662.94 |
| Dec 27, 2022 | 662.93 |
| Dec 23, 2022 | 662.85 |
| Dec 22, 2022 | 662.81 |
| Dec 21, 2022 | 662.76 |
| Dec 20, 2022 | 662.51 |
| Dec 19, 2022 | 662.44 |
| Dec 16, 2022 | 662.46 |
| Dec 15, 2022 | 662.65 |
| Dec 14, 2022 | 662.85 |
| Dec 13, 2022 | 662.86 |
| Dec 12, 2022 | 662.96 |
| Dec 9, 2022 | 663.17 |
| Dec 8, 2022 | 663.29 |
| Dec 7, 2022 | 663.44 |
| Dec 6, 2022 | 663.62 |
| Dec 5, 2022 | 663.85 |
| Dec 2, 2022 | 664.10 |
| Dec 1, 2022 | 664.45 |
| Nov 30, 2022 | 664.75 |
| Nov 29, 2022 | 664.97 |
| Nov 28, 2022 | 665.26 |
| Nov 25, 2022 | 665.54 |
| Nov 23, 2022 | 665.92 |
| Nov 22, 2022 | 666.28 |
| Nov 21, 2022 | 666.69 |
| Nov 18, 2022 | 667.12 |
| Nov 17, 2022 | 667.55 |
| Nov 16, 2022 | 668.06 |
| Nov 15, 2022 | 668.55 |
| Nov 14, 2022 | 668.96 |
| Nov 11, 2022 | 669.30 |
| Nov 10, 2022 | 669.36 |
| Nov 9, 2022 | 669.54 |
| Nov 8, 2022 | 670.19 |
| Nov 7, 2022 | 670.69 |
| Nov 4, 2022 | 671.31 |
| Nov 3, 2022 | 672.17 |
| Nov 2, 2022 | 673.12 |
| Nov 1, 2022 | 674.09 |
| Oct 31, 2022 | 675.07 |
| Oct 28, 2022 | 676.18 |
| Oct 27, 2022 | 677.29 |
| Oct 26, 2022 | 678.48 |
| Oct 25, 2022 | 679.66 |
| Oct 24, 2022 | 680.94 |
| Oct 21, 2022 | 682.36 |
| Oct 20, 2022 | 683.84 |
| Oct 19, 2022 | 685.56 |
| Oct 18, 2022 | 687.23 |
| Oct 17, 2022 | 688.90 |
| Oct 14, 2022 | 690.62 |
| Oct 13, 2022 | 692.42 |
| Oct 12, 2022 | 694.20 |
| Oct 11, 2022 | 696.15 |
| Oct 10, 2022 | 698.07 |
| Oct 7, 2022 | 699.90 |
| Oct 6, 2022 | 701.70 |
| Oct 5, 2022 | 703.33 |
| Oct 4, 2022 | 704.98 |
| Oct 3, 2022 | 706.63 |
| Sep 30, 2022 | 708.34 |
| Sep 29, 2022 | 710.10 |
| Sep 28, 2022 | 711.87 |
| Sep 27, 2022 | 713.57 |
| Sep 26, 2022 | 715.27 |
| Sep 23, 2022 | 716.97 |
| Sep 22, 2022 | 718.62 |
| Sep 21, 2022 | 720.10 |
| Sep 20, 2022 | 721.56 |
| Sep 19, 2022 | 723.04 |
| Sep 16, 2022 | 724.37 |
| Sep 15, 2022 | 725.76 |
| Sep 14, 2022 | 727.23 |
| Sep 13, 2022 | 728.52 |
| Sep 12, 2022 | 729.95 |
| Sep 9, 2022 | 731.15 |
| Sep 8, 2022 | 732.27 |
| Sep 7, 2022 | 733.38 |
| Sep 6, 2022 | 734.62 |
| Sep 2, 2022 | 735.97 |
| Sep 1, 2022 | 737.43 |
| Aug 31, 2022 | 738.87 |
| Aug 30, 2022 | 740.40 |
| Aug 29, 2022 | 741.86 |
| Aug 26, 2022 | 743.28 |
| Aug 25, 2022 | 744.73 |
| Aug 24, 2022 | 746.00 |
| Aug 23, 2022 | 747.28 |
| Aug 22, 2022 | 748.56 |
| Aug 19, 2022 | 749.85 |
| Aug 18, 2022 | 751.02 |
| Aug 17, 2022 | 751.97 |
| Aug 16, 2022 | 752.97 |
| Aug 15, 2022 | 753.86 |
| Aug 12, 2022 | 754.67 |
| Aug 11, 2022 | 755.57 |
| Aug 10, 2022 | 756.55 |
| Aug 9, 2022 | 757.50 |
| Aug 8, 2022 | 758.54 |
| Aug 5, 2022 | 759.57 |
| Aug 4, 2022 | 760.60 |
| Aug 3, 2022 | 761.60 |
| Aug 2, 2022 | 762.68 |
| Aug 1, 2022 | 763.81 |
| Jul 29, 2022 | 764.80 |
| Jul 28, 2022 | 765.63 |
| Jul 27, 2022 | 766.53 |
| Jul 26, 2022 | 767.54 |
| Jul 25, 2022 | 768.63 |
| Jul 22, 2022 | 769.64 |
| Jul 21, 2022 | 770.67 |
| Jul 20, 2022 | 771.60 |
| Jul 19, 2022 | 772.63 |
| Jul 18, 2022 | 773.68 |
| Jul 15, 2022 | 774.98 |
| Jul 14, 2022 | 776.28 |
| Jul 13, 2022 | 777.71 |
| Jul 12, 2022 | 779.11 |
| Jul 11, 2022 | 780.47 |
| Jul 8, 2022 | 781.70 |
| Jul 7, 2022 | 782.83 |
| Jul 6, 2022 | 784.00 |
| Jul 5, 2022 | 785.31 |
| Jul 1, 2022 | 786.66 |
| Jun 30, 2022 | 788.12 |
| Jun 29, 2022 | 789.58 |
| Jun 28, 2022 | 791.08 |
| Jun 27, 2022 | 792.51 |
| Jun 24, 2022 | 793.94 |
| Jun 23, 2022 | 795.32 |
| Jun 22, 2022 | 796.82 |
| Jun 21, 2022 | 798.46 |
| Jun 17, 2022 | 800.14 |
| Jun 16, 2022 | 801.95 |
| Jun 15, 2022 | 803.74 |
| Jun 14, 2022 | 805.48 |
| Jun 13, 2022 | 807.30 |
| Jun 10, 2022 | 808.98 |
| Jun 9, 2022 | 810.59 |
| Jun 8, 2022 | 811.94 |
| Jun 7, 2022 | 813.27 |
| Jun 6, 2022 | 814.46 |
| Jun 3, 2022 | 815.60 |
| Jun 2, 2022 | 816.75 |
| Jun 1, 2022 | 817.86 |
| May 31, 2022 | 819.19 |
| May 27, 2022 | 820.42 |
| May 26, 2022 | 821.68 |
| May 25, 2022 | 823.01 |
| May 24, 2022 | 824.44 |
| May 23, 2022 | 825.86 |
| May 20, 2022 | 827.28 |
| May 19, 2022 | 828.72 |
| May 18, 2022 | 830.17 |
| May 17, 2022 | 831.61 |
| May 16, 2022 | 832.92 |
| May 13, 2022 | 834.26 |
| May 12, 2022 | 835.53 |
| May 11, 2022 | 836.83 |
| May 10, 2022 | 838.14 |
| May 9, 2022 | 839.45 |
| May 6, 2022 | 840.76 |
| May 5, 2022 | 841.95 |
| May 4, 2022 | 843.20 |
| May 3, 2022 | 844.27 |
| May 2, 2022 | 845.34 |
| Apr 29, 2022 | 846.59 |
| Apr 28, 2022 | 847.86 |
| Apr 27, 2022 | 849.01 |
| Apr 26, 2022 | 850.34 |
| Apr 25, 2022 | 851.68 |
| Apr 22, 2022 | 852.85 |
| Apr 21, 2022 | 853.91 |
| Apr 20, 2022 | 855.01 |
| Apr 19, 2022 | 855.98 |
| Apr 18, 2022 | 856.94 |
| Apr 14, 2022 | 857.94 |
| Apr 13, 2022 | 858.87 |
| Apr 12, 2022 | 859.66 |
| Apr 11, 2022 | 860.47 |
| Apr 8, 2022 | 861.20 |
| Apr 7, 2022 | 861.85 |
| Apr 6, 2022 | 862.44 |
| Apr 5, 2022 | 863.03 |
| Apr 4, 2022 | 863.52 |
| Apr 1, 2022 | 863.81 |
| Mar 31, 2022 | 864.31 |
| Mar 30, 2022 | 864.83 |
| Mar 29, 2022 | 865.35 |
| Mar 28, 2022 | 865.87 |
| Mar 25, 2022 | 866.52 |
| Mar 24, 2022 | 867.15 |
| Mar 23, 2022 | 867.82 |
| Mar 22, 2022 | 868.56 |
| Mar 21, 2022 | 869.25 |
| Mar 18, 2022 | 870.01 |
| Mar 17, 2022 | 870.72 |
| Mar 16, 2022 | 871.46 |
| Mar 15, 2022 | 872.19 |
| Mar 14, 2022 | 873.03 |
| Mar 11, 2022 | 873.93 |
| Mar 10, 2022 | 874.88 |
| Mar 9, 2022 | 875.76 |
| Mar 8, 2022 | 876.66 |
| Mar 7, 2022 | 877.65 |
| Mar 4, 2022 | 878.49 |
| Mar 3, 2022 | 879.19 |
| Mar 2, 2022 | 879.71 |
| Mar 1, 2022 | 880.26 |
| Feb 28, 2022 | 880.97 |
| Feb 25, 2022 | 881.45 |
| Feb 24, 2022 | 881.81 |
| Feb 23, 2022 | 882.37 |
| Feb 22, 2022 | 883.00 |
| Feb 18, 2022 | 883.64 |
| Feb 17, 2022 | 884.20 |
| Feb 16, 2022 | 884.64 |
| Feb 15, 2022 | 884.90 |
| Feb 14, 2022 | 885.13 |
| Feb 11, 2022 | 885.42 |
| Feb 10, 2022 | 885.70 |
| Feb 9, 2022 | 885.89 |
| Feb 8, 2022 | 885.92 |
| Feb 7, 2022 | 885.98 |
| Feb 4, 2022 | 885.96 |
| Feb 3, 2022 | 885.89 |
| Feb 2, 2022 | 885.92 |
| Feb 1, 2022 | 885.83 |
| Jan 31, 2022 | 885.75 |
| Jan 28, 2022 | 885.70 |
| Jan 27, 2022 | 885.74 |
| Jan 26, 2022 | 885.81 |
| Jan 25, 2022 | 885.85 |
| Jan 24, 2022 | 885.89 |
| Jan 21, 2022 | 886.00 |
| Jan 20, 2022 | 886.00 |
| Jan 19, 2022 | 885.81 |
| Jan 18, 2022 | 885.59 |
| Jan 14, 2022 | 885.35 |
| Jan 13, 2022 | 884.94 |
| Jan 12, 2022 | 884.37 |
| Jan 11, 2022 | 883.69 |
| Jan 10, 2022 | 883.04 |
| Jan 7, 2022 | 882.46 |
| Jan 6, 2022 | 881.63 |
| Jan 5, 2022 | 880.77 |
| Jan 4, 2022 | 879.89 |
| Jan 3, 2022 | 878.96 |
| Dec 31, 2021 | 878.05 |
| Dec 30, 2021 | 877.09 |
| Dec 29, 2021 | 876.16 |
| Dec 28, 2021 | 875.23 |
| Dec 27, 2021 | 874.22 |
| Dec 23, 2021 | 873.19 |
| Dec 22, 2021 | 872.23 |
| Dec 21, 2021 | 871.31 |
| Dec 20, 2021 | 870.37 |
| Dec 17, 2021 | 869.38 |
| Dec 16, 2021 | 868.32 |
| Dec 15, 2021 | 867.13 |
| Dec 14, 2021 | 866.06 |
| Dec 13, 2021 | 865.13 |
| Dec 10, 2021 | 864.14 |
| Dec 9, 2021 | 862.98 |
| Dec 8, 2021 | 861.86 |
| Dec 7, 2021 | 860.80 |
| Dec 6, 2021 | 859.71 |
| Dec 3, 2021 | 858.75 |
| Dec 2, 2021 | 857.80 |
| Dec 1, 2021 | 856.72 |
| Nov 30, 2021 | 855.83 |
| Nov 29, 2021 | 854.96 |
| Nov 26, 2021 | 853.93 |
| Nov 24, 2021 | 853.03 |
| Nov 23, 2021 | 851.99 |
| Nov 22, 2021 | 850.96 |
| Nov 19, 2021 | 850.00 |
| Nov 18, 2021 | 849.05 |
| Nov 17, 2021 | 848.10 |
| Nov 16, 2021 | 847.06 |
| Nov 15, 2021 | 845.97 |
| Nov 12, 2021 | 844.77 |
| Nov 11, 2021 | 843.41 |
| Nov 10, 2021 | 842.19 |
| Nov 9, 2021 | 840.88 |
| Nov 8, 2021 | 839.65 |
| Nov 5, 2021 | 838.44 |
| Nov 4, 2021 | 837.34 |
| Nov 3, 2021 | 836.28 |
| Nov 2, 2021 | 835.23 |
| Nov 1, 2021 | 834.16 |
| Oct 29, 2021 | 833.12 |
| Oct 28, 2021 | 832.12 |
| Oct 27, 2021 | 831.34 |
| Oct 26, 2021 | 830.64 |
| Oct 25, 2021 | 829.82 |
| Oct 22, 2021 | 828.97 |
| Oct 21, 2021 | 828.15 |
| Oct 20, 2021 | 827.31 |
| Oct 19, 2021 | 826.37 |
| Oct 18, 2021 | 825.41 |
| Oct 15, 2021 | 824.54 |
| Oct 14, 2021 | 823.55 |
| Oct 13, 2021 | 822.62 |
| Oct 12, 2021 | 821.83 |
| Oct 11, 2021 | 821.18 |
| Oct 8, 2021 | 820.50 |
| Oct 7, 2021 | 819.75 |
| Oct 6, 2021 | 819.03 |
| Oct 5, 2021 | 818.34 |
| Oct 4, 2021 | 817.67 |
| Oct 1, 2021 | 817.04 |
| Sep 30, 2021 | 816.32 |
| Sep 29, 2021 | 815.54 |
| Sep 28, 2021 | 814.74 |
| Sep 27, 2021 | 813.93 |
| Sep 24, 2021 | 813.06 |
| Sep 23, 2021 | 812.25 |
| Sep 22, 2021 | 811.42 |
| Sep 21, 2021 | 810.68 |
| Sep 20, 2021 | 810.03 |
| Sep 17, 2021 | 809.34 |
| Sep 16, 2021 | 808.53 |
| Sep 15, 2021 | 807.57 |
| Sep 14, 2021 | 806.60 |
| Sep 13, 2021 | 805.61 |
| Sep 10, 2021 | 804.52 |
| Sep 9, 2021 | 803.35 |
| Sep 8, 2021 | 802.11 |
| Sep 7, 2021 | 800.85 |
| Sep 3, 2021 | 799.58 |
| Sep 2, 2021 | 798.23 |
| Sep 1, 2021 | 796.86 |
| Aug 31, 2021 | 795.49 |
| Aug 30, 2021 | 794.07 |
| Aug 27, 2021 | 792.68 |
| Aug 26, 2021 | 791.21 |
| Aug 25, 2021 | 789.86 |
| Aug 24, 2021 | 788.44 |
| Aug 23, 2021 | 787.13 |
| Aug 20, 2021 | 785.75 |
| Aug 19, 2021 | 784.31 |
| Aug 18, 2021 | 782.87 |
| Aug 17, 2021 | 781.35 |
| Aug 16, 2021 | 779.82 |
| Aug 13, 2021 | 778.20 |
| Aug 12, 2021 | 776.69 |
| Aug 11, 2021 | 775.20 |
| Aug 10, 2021 | 773.80 |
| Aug 9, 2021 | 772.42 |
| Aug 6, 2021 | 771.08 |
| Aug 5, 2021 | 769.83 |
| Aug 4, 2021 | 768.56 |
| Aug 3, 2021 | 767.43 |
| Aug 2, 2021 | 766.26 |
| Jul 30, 2021 | 765.10 |
| Jul 29, 2021 | 763.95 |
| Jul 28, 2021 | 762.68 |
| Jul 27, 2021 | 761.44 |
| Jul 26, 2021 | 760.15 |
| Jul 23, 2021 | 758.75 |
| Jul 22, 2021 | 757.31 |
| Jul 21, 2021 | 755.88 |
| Jul 20, 2021 | 754.32 |
| Jul 19, 2021 | 752.76 |
| Jul 16, 2021 | 751.35 |
| Jul 15, 2021 | 749.75 |
| Jul 14, 2021 | 748.15 |
| Jul 13, 2021 | 746.48 |
| Jul 12, 2021 | 744.62 |
| Jul 9, 2021 | 742.73 |
| Jul 8, 2021 | 740.98 |
| Jul 7, 2021 | 739.36 |
| Jul 6, 2021 | 737.64 |
| Jul 2, 2021 | 735.92 |
| Jul 1, 2021 | 734.26 |
| Jun 30, 2021 | 732.60 |
| Jun 29, 2021 | 730.96 |
| Jun 28, 2021 | 729.30 |
| Jun 25, 2021 | 727.63 |
| Jun 24, 2021 | 726.06 |
| Jun 23, 2021 | 724.48 |
| Jun 22, 2021 | 722.98 |
| Jun 21, 2021 | 721.55 |
| Jun 18, 2021 | 720.28 |
| Jun 17, 2021 | 719.06 |
| Jun 16, 2021 | 717.69 |
| Jun 15, 2021 | 716.35 |
| Jun 14, 2021 | 714.92 |
| Jun 11, 2021 | 713.49 |
| Jun 10, 2021 | 712.05 |
| Jun 9, 2021 | 710.67 |
| Jun 8, 2021 | 709.23 |
| Jun 7, 2021 | 707.73 |
| Jun 4, 2021 | 706.25 |
| Jun 3, 2021 | 704.76 |
| Jun 2, 2021 | 703.32 |
| Jun 1, 2021 | 701.82 |
| May 28, 2021 | 700.38 |
| May 27, 2021 | 698.95 |
| May 26, 2021 | 697.50 |
| May 25, 2021 | 696.02 |
| May 24, 2021 | 694.59 |
| May 21, 2021 | 693.14 |
| May 20, 2021 | 691.75 |
| May 19, 2021 | 690.38 |
| May 18, 2021 | 689.08 |
| May 17, 2021 | 687.76 |
| May 14, 2021 | 686.38 |
| May 13, 2021 | 684.98 |
| May 12, 2021 | 683.64 |
| May 11, 2021 | 682.40 |
| May 10, 2021 | 681.03 |
| May 7, 2021 | 679.63 |
| May 6, 2021 | 678.18 |
| May 5, 2021 | 676.74 |
| May 4, 2021 | 675.38 |
| May 3, 2021 | 674.14 |
| Apr 30, 2021 | 672.85 |
| Apr 29, 2021 | 671.59 |
| Apr 28, 2021 | 670.26 |
| Apr 27, 2021 | 668.95 |
| Apr 26, 2021 | 667.61 |
| Apr 23, 2021 | 666.27 |
| Apr 22, 2021 | 664.99 |
| Apr 21, 2021 | 663.76 |
| Apr 20, 2021 | 662.49 |
| Apr 19, 2021 | 661.22 |
| Apr 16, 2021 | 659.89 |
| Apr 15, 2021 | 658.55 |
| Apr 14, 2021 | 657.13 |
| Apr 13, 2021 | 655.80 |
| Apr 12, 2021 | 654.52 |
| Apr 9, 2021 | 653.17 |
| Apr 8, 2021 | 651.90 |
| Apr 7, 2021 | 650.67 |
| Apr 6, 2021 | 649.50 |
| Apr 5, 2021 | 648.38 |
| Apr 1, 2021 | 647.24 |
| Mar 31, 2021 | 646.15 |
| Mar 30, 2021 | 645.10 |
| Mar 29, 2021 | 643.99 |
| Mar 26, 2021 | 642.82 |
| Mar 25, 2021 | 641.83 |
| Mar 24, 2021 | 640.98 |
| Mar 23, 2021 | 640.16 |
| Mar 22, 2021 | 639.36 |
| Mar 19, 2021 | 638.43 |
| Mar 18, 2021 | 637.52 |
| Mar 17, 2021 | 636.61 |
| Mar 16, 2021 | 635.66 |
| Mar 15, 2021 | 634.69 |
| Mar 12, 2021 | 633.78 |
| Mar 11, 2021 | 632.88 |
| Mar 10, 2021 | 631.89 |
| Mar 9, 2021 | 630.81 |
| Mar 8, 2021 | 629.74 |
| Mar 5, 2021 | 628.79 |
| Mar 4, 2021 | 627.79 |
| Mar 3, 2021 | 626.95 |
| Mar 2, 2021 | 626.01 |
| Mar 1, 2021 | 624.92 |
| Feb 26, 2021 | 623.76 |
| Feb 25, 2021 | 622.56 |
| Feb 24, 2021 | 621.55 |
| Feb 23, 2021 | 620.48 |
| Feb 22, 2021 | 619.45 |
| Feb 19, 2021 | 618.35 |
| Feb 18, 2021 | 617.23 |
| Feb 17, 2021 | 616.12 |
| Feb 16, 2021 | 614.93 |
| Feb 12, 2021 | 613.79 |
| Feb 11, 2021 | 612.73 |
| Feb 10, 2021 | 611.62 |
| Feb 9, 2021 | 610.48 |
| Feb 8, 2021 | 609.22 |
| Feb 5, 2021 | 607.94 |
| Feb 4, 2021 | 606.71 |
| Feb 3, 2021 | 605.42 |
| Feb 2, 2021 | 604.16 |
| Feb 1, 2021 | 602.89 |
| Jan 29, 2021 | 601.62 |
| Jan 28, 2021 | 600.33 |
| Jan 27, 2021 | 599.02 |
| Jan 26, 2021 | 597.79 |
| Jan 25, 2021 | 596.54 |
| Jan 22, 2021 | 595.18 |
| Jan 21, 2021 | 593.72 |
| Jan 20, 2021 | 592.26 |
| Jan 19, 2021 | 590.64 |
| Jan 15, 2021 | 589.11 |
| Jan 14, 2021 | 587.52 |
| Jan 13, 2021 | 586.00 |
| Jan 12, 2021 | 584.38 |
| Jan 11, 2021 | 582.66 |
| Jan 8, 2021 | 581.08 |
| Jan 7, 2021 | 579.31 |
| Jan 6, 2021 | 577.42 |
| Jan 5, 2021 | 575.38 |
| Jan 4, 2021 | 573.58 |
| Dec 31, 2020 | 572.01 |
| Dec 30, 2020 | 570.27 |
| Dec 29, 2020 | 568.66 |
| Dec 28, 2020 | 566.91 |
| Dec 24, 2020 | 565.43 |
| Dec 23, 2020 | 563.83 |
| Dec 22, 2020 | 562.46 |
| Dec 21, 2020 | 561.29 |
| Dec 18, 2020 | 559.89 |
| Dec 17, 2020 | 558.65 |
| Dec 16, 2020 | 557.48 |
| Dec 15, 2020 | 556.47 |
| Dec 14, 2020 | 555.39 |
| Dec 11, 2020 | 554.41 |
| Dec 10, 2020 | 553.25 |
| Dec 9, 2020 | 552.13 |
| Dec 8, 2020 | 551.17 |
| Dec 7, 2020 | 550.13 |
| Dec 4, 2020 | 549.22 |
| Dec 3, 2020 | 548.49 |
| Dec 2, 2020 | 547.75 |
| Dec 1, 2020 | 547.01 |
| Nov 30, 2020 | 546.26 |
| Nov 27, 2020 | 545.60 |
| Nov 25, 2020 | 544.87 |
| Nov 24, 2020 | 544.21 |
| Nov 23, 2020 | 543.57 |
| Nov 20, 2020 | 542.96 |
| Nov 19, 2020 | 542.37 |
| Nov 18, 2020 | 541.78 |
| Nov 17, 2020 | 541.15 |
| Nov 16, 2020 | 540.49 |
| Nov 13, 2020 | 539.75 |
| Nov 12, 2020 | 539.04 |
| Nov 11, 2020 | 538.44 |
| Nov 10, 2020 | 537.77 |
| Nov 9, 2020 | 537.12 |
| Nov 6, 2020 | 536.41 |
| Nov 5, 2020 | 535.82 |
| Nov 4, 2020 | 535.19 |
| Nov 3, 2020 | 534.61 |
| Nov 2, 2020 | 534.11 |
| Oct 30, 2020 | 533.71 |
| Oct 29, 2020 | 533.39 |
| Oct 28, 2020 | 533.03 |
| Oct 27, 2020 | 532.62 |
| Oct 26, 2020 | 532.16 |
| Oct 23, 2020 | 531.61 |
| Oct 22, 2020 | 530.99 |
| Oct 21, 2020 | 530.35 |
| Oct 20, 2020 | 529.71 |
| Oct 19, 2020 | 529.01 |
| Oct 16, 2020 | 528.35 |
| Oct 15, 2020 | 527.61 |
| Oct 14, 2020 | 526.89 |
| Oct 13, 2020 | 526.20 |
| Oct 12, 2020 | 525.52 |
| Oct 9, 2020 | 524.96 |
| Oct 8, 2020 | 524.40 |
| Oct 7, 2020 | 523.87 |
| Oct 6, 2020 | 523.41 |
| Oct 5, 2020 | 523.02 |
| Oct 2, 2020 | 522.61 |
| Oct 1, 2020 | 522.28 |
| Sep 30, 2020 | 521.95 |
| Sep 29, 2020 | 521.62 |
| Sep 28, 2020 | 521.36 |
| Sep 25, 2020 | 521.03 |
| Sep 24, 2020 | 520.77 |
| Sep 23, 2020 | 520.58 |
| Sep 22, 2020 | 520.36 |
| Sep 21, 2020 | 520.06 |
| Sep 18, 2020 | 519.73 |
| Sep 17, 2020 | 519.37 |
| Sep 16, 2020 | 519.08 |
| Sep 15, 2020 | 518.75 |
| Sep 14, 2020 | 518.48 |
| Sep 11, 2020 | 518.19 |
| Sep 10, 2020 | 517.95 |
| Sep 9, 2020 | 517.66 |
| Sep 8, 2020 | 517.28 |
| Sep 4, 2020 | 516.96 |
| Sep 3, 2020 | 516.60 |
| Sep 2, 2020 | 516.17 |
| Sep 1, 2020 | 515.58 |
| Aug 31, 2020 | 515.02 |
| Aug 28, 2020 | 514.48 |
| Aug 27, 2020 | 513.91 |
| Aug 26, 2020 | 513.37 |
| Aug 25, 2020 | 512.86 |
| Aug 24, 2020 | 512.35 |
| Aug 21, 2020 | 511.84 |
| Aug 20, 2020 | 511.33 |
| Aug 19, 2020 | 510.80 |
| Aug 18, 2020 | 510.20 |
| Aug 17, 2020 | 509.56 |
| Aug 14, 2020 | 508.93 |
| Aug 13, 2020 | 508.32 |
| Aug 12, 2020 | 507.71 |
| Aug 11, 2020 | 507.06 |
| Aug 10, 2020 | 506.40 |
| Aug 7, 2020 | 505.78 |
| Aug 6, 2020 | 505.09 |
| Aug 5, 2020 | 504.45 |
| Aug 4, 2020 | 503.76 |
| Aug 3, 2020 | 503.16 |
| Jul 31, 2020 | 502.49 |
| Jul 30, 2020 | 501.84 |
| Jul 29, 2020 | 501.15 |
| Jul 28, 2020 | 500.43 |
| Jul 27, 2020 | 499.68 |
| Jul 24, 2020 | 498.88 |
| Jul 23, 2020 | 498.10 |
| Jul 22, 2020 | 497.32 |
| Jul 21, 2020 | 496.55 |
| Jul 20, 2020 | 495.75 |
| Jul 17, 2020 | 494.95 |
| Jul 16, 2020 | 494.18 |
| Jul 15, 2020 | 493.57 |
| Jul 14, 2020 | 492.96 |
| Jul 13, 2020 | 492.38 |
| Jul 10, 2020 | 491.85 |
| Jul 9, 2020 | 491.29 |
| Jul 8, 2020 | 490.77 |
| Jul 7, 2020 | 490.20 |
| Jul 6, 2020 | 489.68 |
| Jul 2, 2020 | 489.11 |
| Jul 1, 2020 | 488.54 |
| Jun 30, 2020 | 488.00 |
| Jun 29, 2020 | 487.49 |
| Jun 26, 2020 | 487.00 |
| Jun 25, 2020 | 486.49 |
| Jun 24, 2020 | 485.90 |
| Jun 23, 2020 | 485.36 |
| Jun 22, 2020 | 484.71 |
| Jun 19, 2020 | 484.07 |
| Jun 18, 2020 | 483.37 |
| Jun 17, 2020 | 482.66 |
| Jun 16, 2020 | 482.00 |
| Jun 15, 2020 | 481.36 |
| Jun 12, 2020 | 480.71 |
| Jun 11, 2020 | 480.13 |
| Jun 10, 2020 | 479.53 |
| Jun 9, 2020 | 478.78 |
| Jun 8, 2020 | 478.08 |
| Jun 5, 2020 | 477.40 |
| Jun 4, 2020 | 476.71 |
| Jun 3, 2020 | 476.10 |
| Jun 2, 2020 | 475.46 |
| Jun 1, 2020 | 474.80 |
| May 29, 2020 | 474.17 |
| May 28, 2020 | 473.65 |
| May 27, 2020 | 473.05 |
| May 26, 2020 | 472.50 |
| May 22, 2020 | 472.07 |
| May 21, 2020 | 471.65 |
| May 20, 2020 | 471.29 |
| May 19, 2020 | 470.90 |
| May 18, 2020 | 470.64 |
| May 15, 2020 | 470.32 |
| May 14, 2020 | 470.09 |
| May 13, 2020 | 469.99 |
| May 12, 2020 | 469.95 |
| May 11, 2020 | 470.07 |
| May 8, 2020 | 469.97 |
| May 7, 2020 | 469.86 |
| May 6, 2020 | 469.76 |
| May 5, 2020 | 469.72 |
| May 4, 2020 | 469.65 |
| May 1, 2020 | 469.62 |
| Apr 30, 2020 | 469.56 |
| Apr 29, 2020 | 469.43 |
| Apr 28, 2020 | 469.28 |
| Apr 27, 2020 | 469.21 |
| Apr 24, 2020 | 469.12 |
| Apr 23, 2020 | 469.13 |
| Apr 22, 2020 | 469.14 |
| Apr 21, 2020 | 469.10 |
| Apr 20, 2020 | 469.12 |
| Apr 17, 2020 | 469.14 |
| Apr 16, 2020 | 469.11 |
| Apr 15, 2020 | 469.18 |
| Apr 14, 2020 | 469.31 |
| Apr 13, 2020 | 469.34 |
| Apr 9, 2020 | 469.38 |
| Apr 8, 2020 | 469.32 |
| Apr 7, 2020 | 469.38 |
| Apr 6, 2020 | 469.50 |
| Apr 3, 2020 | 469.58 |
| Apr 2, 2020 | 469.77 |
| Apr 1, 2020 | 469.88 |
| Mar 31, 2020 | 470.04 |
| Mar 30, 2020 | 470.07 |
| Mar 27, 2020 | 470.04 |
| Mar 26, 2020 | 470.09 |
| Mar 25, 2020 | 470.05 |
| Mar 24, 2020 | 470.26 |
| Mar 23, 2020 | 470.63 |
| Mar 20, 2020 | 471.18 |
| Mar 19, 2020 | 471.60 |
| Mar 18, 2020 | 471.79 |
| Mar 17, 2020 | 472.02 |
| Mar 16, 2020 | 472.16 |
| Mar 13, 2020 | 472.51 |
| Mar 12, 2020 | 472.58 |
| Mar 11, 2020 | 472.80 |
| Mar 10, 2020 | 472.82 |
| Mar 9, 2020 | 472.69 |
| Mar 6, 2020 | 472.80 |
| Mar 5, 2020 | 472.75 |
| Mar 4, 2020 | 472.58 |
| Mar 3, 2020 | 472.31 |
| Mar 2, 2020 | 472.14 |
| Feb 28, 2020 | 471.92 |
| Feb 27, 2020 | 471.83 |
| Feb 26, 2020 | 471.67 |
| Feb 25, 2020 | 471.44 |
| Feb 24, 2020 | 471.23 |
| Feb 21, 2020 | 470.92 |
| Feb 20, 2020 | 470.45 |
| Feb 19, 2020 | 470.00 |
| Feb 18, 2020 | 469.55 |
| Feb 14, 2020 | 469.11 |
| Feb 13, 2020 | 468.68 |
| Feb 12, 2020 | 468.26 |
| Feb 11, 2020 | 467.80 |
| Feb 10, 2020 | 467.34 |
| Feb 7, 2020 | 466.91 |
| Feb 6, 2020 | 466.53 |
| Feb 5, 2020 | 466.13 |
| Feb 4, 2020 | 465.73 |
| Feb 3, 2020 | 465.38 |
| Jan 31, 2020 | 465.07 |
| Jan 30, 2020 | 464.76 |
| Jan 29, 2020 | 464.32 |
| Jan 28, 2020 | 463.91 |
| Jan 27, 2020 | 463.49 |
| Jan 24, 2020 | 463.09 |
| Jan 23, 2020 | 462.60 |
| Jan 22, 2020 | 462.12 |
| Jan 21, 2020 | 461.67 |
| Jan 17, 2020 | 461.23 |
| Jan 16, 2020 | 460.75 |
| Jan 15, 2020 | 460.26 |
| Jan 14, 2020 | 459.80 |
| Jan 13, 2020 | 459.34 |
| Jan 10, 2020 | 458.85 |
| Jan 9, 2020 | 458.39 |
| Jan 8, 2020 | 457.94 |
| Jan 7, 2020 | 457.48 |
| Jan 6, 2020 | 457.03 |
| Jan 3, 2020 | 456.66 |
| Jan 2, 2020 | 456.29 |
| Dec 31, 2019 | 455.92 |
| Dec 30, 2019 | 455.61 |
| Dec 27, 2019 | 455.27 |
| Dec 26, 2019 | 454.93 |
| Dec 24, 2019 | 454.57 |
| Dec 23, 2019 | 454.21 |
| Dec 20, 2019 | 453.85 |
| Dec 19, 2019 | 453.46 |
| Dec 18, 2019 | 453.06 |
| Dec 17, 2019 | 452.72 |
| Dec 16, 2019 | 452.37 |
| Dec 13, 2019 | 452.04 |
| Dec 12, 2019 | 451.77 |
| Dec 11, 2019 | 451.48 |
| Dec 10, 2019 | 451.22 |
| Dec 9, 2019 | 450.95 |
| Dec 6, 2019 | 450.66 |
| Dec 5, 2019 | 450.36 |
| Dec 4, 2019 | 450.09 |
| Dec 3, 2019 | 449.84 |
| Dec 2, 2019 | 449.56 |
| Nov 29, 2019 | 449.28 |
| Nov 27, 2019 | 448.92 |
| Nov 26, 2019 | 448.58 |
| Nov 25, 2019 | 448.26 |
| Nov 22, 2019 | 447.86 |
| Nov 21, 2019 | 447.50 |
| Nov 20, 2019 | 447.15 |
| Nov 19, 2019 | 446.78 |
| Nov 18, 2019 | 446.41 |
| Nov 15, 2019 | 446.04 |
| Nov 14, 2019 | 445.67 |
| Nov 13, 2019 | 445.32 |
| Nov 12, 2019 | 444.93 |
| Nov 11, 2019 | 444.54 |
| Nov 8, 2019 | 444.13 |
| Nov 7, 2019 | 443.73 |
| Nov 6, 2019 | 443.31 |
| Nov 5, 2019 | 442.91 |
| Nov 4, 2019 | 442.56 |
| Nov 1, 2019 | 442.28 |
| Oct 31, 2019 | 441.99 |
| Oct 30, 2019 | 441.75 |
| Oct 29, 2019 | 441.42 |
| Oct 28, 2019 | 441.07 |
| Oct 25, 2019 | 440.73 |
| Oct 24, 2019 | 440.43 |
| Oct 23, 2019 | 440.15 |
| Oct 22, 2019 | 439.86 |
| Oct 21, 2019 | 439.57 |
| Oct 18, 2019 | 439.26 |
| Oct 17, 2019 | 438.93 |
| Oct 16, 2019 | 438.62 |
| Oct 15, 2019 | 438.35 |
| Oct 14, 2019 | 438.07 |
| Oct 11, 2019 | 437.84 |
| Oct 10, 2019 | 437.58 |
| Oct 9, 2019 | 437.28 |
| Oct 8, 2019 | 437.04 |
| Oct 7, 2019 | 436.83 |
| Oct 4, 2019 | 436.58 |
| Oct 3, 2019 | 436.36 |
| Oct 2, 2019 | 436.15 |
| Oct 1, 2019 | 435.96 |
| Sep 30, 2019 | 435.73 |
| Sep 27, 2019 | 435.45 |
| Sep 26, 2019 | 435.15 |
| Sep 25, 2019 | 434.89 |
| Sep 24, 2019 | 434.63 |
| Sep 23, 2019 | 434.42 |
| Sep 20, 2019 | 434.23 |
| Sep 19, 2019 | 434.18 |
| Sep 18, 2019 | 434.10 |
| Sep 17, 2019 | 434.00 |
| Sep 16, 2019 | 433.94 |
| Sep 13, 2019 | 433.85 |
| Sep 12, 2019 | 433.73 |
| Sep 11, 2019 | 433.59 |
| Sep 10, 2019 | 433.46 |
| Sep 9, 2019 | 433.33 |
| Sep 6, 2019 | 433.22 |
| Sep 5, 2019 | 433.15 |
| Sep 4, 2019 | 433.06 |
| Sep 3, 2019 | 433.00 |
| Aug 30, 2019 | 432.95 |
| Aug 29, 2019 | 432.87 |
| Aug 28, 2019 | 432.83 |
| Aug 27, 2019 | 432.86 |
| Aug 26, 2019 | 432.94 |
| Aug 23, 2019 | 432.98 |
| Aug 22, 2019 | 432.99 |
| Aug 21, 2019 | 432.95 |
| Aug 20, 2019 | 432.91 |
| Aug 19, 2019 | 432.87 |
| Aug 16, 2019 | 432.76 |
| Aug 15, 2019 | 432.62 |
| Aug 14, 2019 | 432.51 |
| Aug 13, 2019 | 432.41 |
| Aug 12, 2019 | 432.18 |
| Aug 9, 2019 | 432.03 |
| Aug 8, 2019 | 431.86 |
| Aug 7, 2019 | 431.68 |
| Aug 6, 2019 | 431.53 |
| Aug 5, 2019 | 431.41 |
| Aug 2, 2019 | 431.30 |
| Aug 1, 2019 | 431.19 |
| Jul 31, 2019 | 431.07 |
| Jul 30, 2019 | 430.82 |
| Jul 29, 2019 | 430.56 |
| Jul 26, 2019 | 430.47 |
| Jul 25, 2019 | 430.43 |
| Jul 24, 2019 | 430.42 |
| Jul 23, 2019 | 430.40 |
| Jul 22, 2019 | 430.39 |
| Jul 19, 2019 | 430.41 |
| Jul 18, 2019 | 430.41 |
| Jul 17, 2019 | 430.39 |
| Jul 16, 2019 | 430.42 |
| Jul 15, 2019 | 430.41 |
| Jul 12, 2019 | 430.40 |
| Jul 11, 2019 | 430.40 |
| Jul 10, 2019 | 430.43 |
| Jul 9, 2019 | 430.49 |
| Jul 8, 2019 | 430.54 |
| Jul 5, 2019 | 430.54 |
| Jul 3, 2019 | 430.50 |
| Jul 2, 2019 | 430.50 |
| Jul 1, 2019 | 430.50 |
| Jun 28, 2019 | 430.48 |
| Jun 27, 2019 | 430.49 |
| Jun 26, 2019 | 430.54 |
| Jun 25, 2019 | 430.59 |
| Jun 24, 2019 | 430.66 |
| Jun 21, 2019 | 430.73 |
| Jun 20, 2019 | 430.77 |
| Jun 19, 2019 | 430.84 |
| Jun 18, 2019 | 430.94 |
| Jun 17, 2019 | 431.12 |
| Jun 14, 2019 | 431.34 |
| Jun 13, 2019 | 431.52 |
| Jun 12, 2019 | 431.67 |
| Jun 11, 2019 | 431.79 |
| Jun 10, 2019 | 431.96 |
| Jun 7, 2019 | 432.12 |
| Jun 6, 2019 | 432.27 |
| Jun 5, 2019 | 432.45 |
| Jun 4, 2019 | 432.63 |
| Jun 3, 2019 | 432.81 |
| May 31, 2019 | 433.10 |
| May 30, 2019 | 433.40 |
| May 29, 2019 | 433.66 |
| May 28, 2019 | 433.94 |
| May 24, 2019 | 434.23 |
| May 23, 2019 | 434.49 |
| May 22, 2019 | 434.74 |
| May 21, 2019 | 434.95 |
| May 20, 2019 | 435.12 |
| May 17, 2019 | 435.33 |
| May 16, 2019 | 435.63 |
| May 15, 2019 | 435.90 |
| May 14, 2019 | 436.19 |
| May 13, 2019 | 436.49 |
| May 10, 2019 | 436.84 |
| May 9, 2019 | 437.07 |
| May 8, 2019 | 437.29 |
| May 7, 2019 | 437.47 |
| May 6, 2019 | 437.68 |
| May 3, 2019 | 437.85 |
| May 2, 2019 | 437.96 |
| May 1, 2019 | 438.10 |
| Apr 30, 2019 | 438.24 |
| Apr 29, 2019 | 438.35 |
| Apr 26, 2019 | 438.46 |
| Apr 25, 2019 | 438.59 |
| Apr 24, 2019 | 438.74 |
| Apr 23, 2019 | 438.80 |
| Apr 22, 2019 | 438.89 |
| Apr 18, 2019 | 439.03 |
| Apr 17, 2019 | 439.19 |
| Apr 16, 2019 | 439.35 |
| Apr 15, 2019 | 439.53 |
| Apr 12, 2019 | 439.79 |
| Apr 11, 2019 | 440.07 |
| Apr 10, 2019 | 440.41 |
| Apr 9, 2019 | 440.81 |
| Apr 8, 2019 | 441.24 |
| Apr 5, 2019 | 441.64 |
| Apr 4, 2019 | 442.05 |
| Apr 3, 2019 | 442.48 |
| Apr 2, 2019 | 442.91 |
| Apr 1, 2019 | 443.34 |
| Mar 29, 2019 | 443.81 |
| Mar 28, 2019 | 444.41 |
| Mar 27, 2019 | 445.03 |
| Mar 26, 2019 | 445.68 |
| Mar 25, 2019 | 446.31 |
| Mar 22, 2019 | 446.99 |
| Mar 21, 2019 | 447.58 |
| Mar 20, 2019 | 448.13 |
| Mar 19, 2019 | 448.67 |
| Mar 18, 2019 | 449.17 |
| Mar 15, 2019 | 449.64 |
| Mar 14, 2019 | 450.09 |
| Mar 13, 2019 | 450.62 |
| Mar 12, 2019 | 451.17 |
| Mar 11, 2019 | 451.74 |
| Mar 8, 2019 | 452.34 |
| Mar 7, 2019 | 452.95 |
| Mar 6, 2019 | 453.52 |
| Mar 5, 2019 | 454.05 |
| Mar 4, 2019 | 454.56 |
| Mar 1, 2019 | 455.04 |
| Feb 28, 2019 | 455.52 |
| Feb 27, 2019 | 456.01 |
| Feb 26, 2019 | 456.48 |
| Feb 25, 2019 | 456.93 |
| Feb 22, 2019 | 457.34 |
| Feb 21, 2019 | 457.77 |
| Feb 20, 2019 | 458.20 |
| Feb 19, 2019 | 458.57 |
| Feb 15, 2019 | 458.99 |
| Feb 14, 2019 | 459.42 |
| Feb 13, 2019 | 459.91 |
| Feb 12, 2019 | 460.40 |
| Feb 11, 2019 | 460.88 |
| Feb 8, 2019 | 461.38 |
| Feb 7, 2019 | 461.89 |
| Feb 6, 2019 | 462.41 |
| Feb 5, 2019 | 462.95 |
| Feb 4, 2019 | 463.49 |
| Feb 1, 2019 | 464.02 |
| Jan 31, 2019 | 464.57 |
| Jan 30, 2019 | 465.12 |
| Jan 29, 2019 | 465.70 |
| Jan 28, 2019 | 466.32 |
| Jan 25, 2019 | 466.92 |
| Jan 24, 2019 | 467.54 |
| Jan 23, 2019 | 468.12 |
| Jan 22, 2019 | 468.67 |
| Jan 18, 2019 | 469.30 |
| Jan 17, 2019 | 469.88 |
| Jan 16, 2019 | 470.46 |
| Jan 15, 2019 | 470.99 |
| Jan 14, 2019 | 471.70 |
| Jan 11, 2019 | 472.36 |
| Jan 10, 2019 | 473.03 |
| Jan 9, 2019 | 473.73 |
| Jan 8, 2019 | 474.34 |
| Jan 7, 2019 | 475.05 |
| Jan 4, 2019 | 475.90 |
| Jan 3, 2019 | 476.73 |
| Jan 2, 2019 | 477.61 |
| Dec 31, 2018 | 478.48 |
| Dec 28, 2018 | 479.31 |
| Dec 27, 2018 | 480.16 |
| Dec 26, 2018 | 481.04 |
| Dec 24, 2018 | 481.99 |
| Dec 21, 2018 | 483.07 |
| Dec 20, 2018 | 483.99 |
| Dec 19, 2018 | 484.87 |
| Dec 18, 2018 | 485.75 |
| Dec 17, 2018 | 486.56 |
| Dec 14, 2018 | 487.36 |
| Dec 13, 2018 | 488.13 |
| Dec 12, 2018 | 488.94 |
| Dec 11, 2018 | 489.75 |
| Dec 10, 2018 | 490.64 |
| Dec 7, 2018 | 491.42 |
| Dec 6, 2018 | 492.16 |
| Dec 4, 2018 | 492.87 |
| Dec 3, 2018 | 493.54 |
| Nov 30, 2018 | 494.07 |
| Nov 29, 2018 | 494.64 |
| Nov 28, 2018 | 495.22 |
| Nov 27, 2018 | 495.69 |
| Nov 26, 2018 | 496.23 |
| Nov 23, 2018 | 496.75 |
| Nov 21, 2018 | 497.26 |
| Nov 20, 2018 | 497.89 |
| Nov 19, 2018 | 498.55 |
| Nov 16, 2018 | 499.13 |
| Nov 15, 2018 | 499.82 |
| Nov 14, 2018 | 500.61 |
| Nov 13, 2018 | 501.41 |
| Nov 12, 2018 | 502.19 |
| Nov 9, 2018 | 503.03 |
| Nov 8, 2018 | 503.89 |
| Nov 7, 2018 | 504.66 |
| Nov 6, 2018 | 505.48 |
| Nov 5, 2018 | 506.36 |
| Nov 2, 2018 | 507.27 |
| Nov 1, 2018 | 508.17 |
| Oct 31, 2018 | 509.01 |
| Oct 30, 2018 | 509.83 |
| Oct 29, 2018 | 510.63 |
| Oct 26, 2018 | 511.45 |
| Oct 25, 2018 | 512.21 |
| Oct 24, 2018 | 512.90 |
| Oct 23, 2018 | 513.68 |
| Oct 22, 2018 | 514.39 |
| Oct 19, 2018 | 515.06 |
| Oct 18, 2018 | 515.65 |
| Oct 17, 2018 | 516.23 |
| Oct 16, 2018 | 516.71 |
| Oct 15, 2018 | 517.24 |
| Oct 12, 2018 | 517.70 |
| Oct 11, 2018 | 518.13 |
| Oct 10, 2018 | 518.61 |
| Oct 9, 2018 | 519.04 |
| Oct 8, 2018 | 519.31 |
| Oct 5, 2018 | 519.52 |
| Oct 4, 2018 | 519.75 |
| Oct 3, 2018 | 519.97 |
| Oct 2, 2018 | 520.16 |
| Oct 1, 2018 | 520.30 |
| Sep 28, 2018 | 520.50 |
| Sep 27, 2018 | 520.73 |
| Sep 26, 2018 | 520.90 |
| Sep 25, 2018 | 521.11 |
| Sep 24, 2018 | 521.27 |
| Sep 21, 2018 | 521.42 |
| Sep 20, 2018 | 521.54 |
| Sep 19, 2018 | 521.68 |
| Sep 18, 2018 | 521.77 |
| Sep 17, 2018 | 521.91 |
| Sep 14, 2018 | 522.06 |
| Sep 13, 2018 | 522.15 |
| Sep 12, 2018 | 522.21 |
| Sep 11, 2018 | 522.26 |
| Sep 10, 2018 | 522.30 |
| Sep 7, 2018 | 522.34 |
| Sep 6, 2018 | 522.36 |
| Sep 5, 2018 | 522.37 |
| Sep 4, 2018 | 522.34 |
| Aug 31, 2018 | 522.32 |
| Aug 30, 2018 | 522.28 |
| Aug 29, 2018 | 522.22 |
| Aug 28, 2018 | 522.13 |
| Aug 27, 2018 | 522.04 |
| Aug 24, 2018 | 521.99 |
| Aug 23, 2018 | 521.97 |
| Aug 22, 2018 | 521.99 |
| Aug 21, 2018 | 522.00 |
| Aug 20, 2018 | 522.00 |
| Aug 17, 2018 | 521.97 |
| Aug 16, 2018 | 521.95 |
| Aug 15, 2018 | 521.94 |
| Aug 14, 2018 | 521.96 |
| Aug 13, 2018 | 521.94 |
| Aug 10, 2018 | 521.91 |
| Aug 9, 2018 | 521.88 |
| Aug 8, 2018 | 521.83 |
| Aug 7, 2018 | 521.78 |
| Aug 6, 2018 | 521.73 |
| Aug 3, 2018 | 521.70 |
| Aug 2, 2018 | 521.67 |
| Aug 1, 2018 | 521.68 |
| Jul 31, 2018 | 521.66 |
| Jul 30, 2018 | 521.55 |
| Jul 27, 2018 | 521.42 |
| Jul 26, 2018 | 521.23 |
| Jul 25, 2018 | 521.02 |
| Jul 24, 2018 | 520.77 |
| Jul 23, 2018 | 520.55 |
| Jul 20, 2018 | 520.29 |
| Jul 19, 2018 | 520.03 |
| Jul 18, 2018 | 519.76 |
| Jul 17, 2018 | 519.44 |
| Jul 16, 2018 | 519.15 |
| Jul 13, 2018 | 518.82 |
| Jul 12, 2018 | 518.46 |
| Jul 11, 2018 | 518.11 |
| Jul 10, 2018 | 517.77 |
| Jul 9, 2018 | 517.42 |
| Jul 6, 2018 | 517.07 |
| Jul 5, 2018 | 516.77 |
| Jul 3, 2018 | 516.46 |
| Jul 2, 2018 | 516.14 |
| Jun 29, 2018 | 515.78 |
| Jun 28, 2018 | 515.41 |
| Jun 27, 2018 | 515.04 |
| Jun 26, 2018 | 514.64 |
| Jun 25, 2018 | 514.17 |
| Jun 22, 2018 | 513.67 |
| Jun 21, 2018 | 513.11 |
| Jun 20, 2018 | 512.56 |
| Jun 19, 2018 | 512.03 |
| Jun 18, 2018 | 511.49 |
| Jun 15, 2018 | 510.94 |
| Jun 14, 2018 | 510.39 |
| Jun 13, 2018 | 509.84 |
| Jun 12, 2018 | 509.26 |
| Jun 11, 2018 | 508.61 |
| Jun 8, 2018 | 507.95 |
| Jun 7, 2018 | 507.31 |
| Jun 6, 2018 | 506.64 |
| Jun 5, 2018 | 505.97 |
| Jun 4, 2018 | 505.39 |
| Jun 1, 2018 | 504.83 |
| May 31, 2018 | 504.27 |
| May 30, 2018 | 503.74 |
| May 29, 2018 | 503.19 |
| May 25, 2018 | 502.68 |
| May 24, 2018 | 502.14 |
| May 23, 2018 | 501.58 |
| May 22, 2018 | 501.01 |
| May 21, 2018 | 500.40 |
| May 18, 2018 | 499.82 |
| May 17, 2018 | 499.25 |
| May 16, 2018 | 498.72 |
| May 15, 2018 | 498.19 |
| May 14, 2018 | 497.64 |
| May 11, 2018 | 497.07 |
| May 10, 2018 | 496.53 |
| May 9, 2018 | 496.01 |
| May 8, 2018 | 495.49 |
| May 7, 2018 | 495.04 |
| May 4, 2018 | 494.55 |
| May 3, 2018 | 494.08 |
| May 2, 2018 | 493.66 |
| May 1, 2018 | 493.21 |
| Apr 30, 2018 | 492.81 |
| Apr 27, 2018 | 492.39 |
| Apr 26, 2018 | 491.95 |
| Apr 25, 2018 | 491.49 |
| Apr 24, 2018 | 491.11 |
| Apr 23, 2018 | 490.71 |
| Apr 20, 2018 | 490.23 |
| Apr 19, 2018 | 489.75 |
| Apr 18, 2018 | 489.27 |
| Apr 17, 2018 | 488.77 |
| Apr 16, 2018 | 488.25 |
| Apr 13, 2018 | 487.76 |
| Apr 12, 2018 | 487.25 |
| Apr 11, 2018 | 486.71 |
| Apr 10, 2018 | 486.19 |
| Apr 9, 2018 | 485.63 |
| Apr 6, 2018 | 485.13 |
| Apr 5, 2018 | 484.66 |
| Apr 4, 2018 | 484.11 |
| Apr 3, 2018 | 483.53 |
| Apr 2, 2018 | 482.99 |
| Mar 29, 2018 | 482.51 |
| Mar 28, 2018 | 481.90 |
| Mar 27, 2018 | 481.35 |
| Mar 26, 2018 | 480.78 |
| Mar 23, 2018 | 480.15 |
| Mar 22, 2018 | 479.61 |
| Mar 21, 2018 | 478.99 |
| Mar 20, 2018 | 478.24 |
| Mar 19, 2018 | 477.52 |
| Mar 16, 2018 | 476.82 |
| Mar 15, 2018 | 476.05 |
| Mar 14, 2018 | 475.29 |
| Mar 13, 2018 | 474.53 |
| Mar 12, 2018 | 473.74 |
| Mar 9, 2018 | 472.87 |
| Mar 8, 2018 | 471.96 |
| Mar 7, 2018 | 471.18 |
| Mar 6, 2018 | 470.41 |
| Mar 5, 2018 | 469.60 |
| Mar 2, 2018 | 468.80 |
| Mar 1, 2018 | 468.06 |
| Feb 28, 2018 | 467.33 |
| Feb 27, 2018 | 466.51 |
| Feb 26, 2018 | 465.66 |
| Feb 23, 2018 | 464.75 |
| Feb 22, 2018 | 463.91 |
| Feb 21, 2018 | 463.12 |
| Feb 20, 2018 | 462.32 |
| Feb 16, 2018 | 461.53 |
| Feb 15, 2018 | 460.74 |
| Feb 14, 2018 | 459.96 |
| Feb 13, 2018 | 459.18 |
| Feb 12, 2018 | 458.49 |
| Feb 9, 2018 | 457.82 |
| Feb 8, 2018 | 457.16 |
| Feb 7, 2018 | 456.55 |
| Feb 6, 2018 | 455.82 |
| Feb 5, 2018 | 455.04 |
| Feb 2, 2018 | 454.32 |
| Feb 1, 2018 | 453.46 |
| Jan 31, 2018 | 452.56 |
| Jan 30, 2018 | 451.67 |
| Jan 29, 2018 | 450.75 |
| Jan 26, 2018 | 449.79 |
| Jan 25, 2018 | 448.77 |
| Jan 24, 2018 | 447.82 |
| Jan 23, 2018 | 446.82 |
| Jan 22, 2018 | 445.79 |
| Jan 19, 2018 | 444.73 |
| Jan 18, 2018 | 443.68 |
| Jan 17, 2018 | 442.69 |
| Jan 16, 2018 | 441.73 |
| Jan 12, 2018 | 440.83 |
| Jan 11, 2018 | 439.95 |
| Jan 10, 2018 | 439.16 |
| Jan 9, 2018 | 438.38 |
| Jan 8, 2018 | 437.58 |
| Jan 5, 2018 | 436.81 |
| Jan 4, 2018 | 436.06 |
| Jan 3, 2018 | 435.33 |
| Jan 2, 2018 | 434.66 |
| Dec 29, 2017 | 434.03 |
| Dec 28, 2017 | 433.41 |
| Dec 27, 2017 | 432.76 |
| Dec 26, 2017 | 432.11 |
| Dec 22, 2017 | 431.46 |
| Dec 21, 2017 | 430.82 |
| Dec 20, 2017 | 430.18 |
| Dec 19, 2017 | 429.53 |
| Dec 18, 2017 | 428.88 |
| Dec 15, 2017 | 428.22 |
| Dec 14, 2017 | 427.61 |
| Dec 13, 2017 | 427.04 |
| Dec 12, 2017 | 426.46 |
| Dec 11, 2017 | 425.81 |
| Dec 8, 2017 | 425.21 |
| Dec 7, 2017 | 424.57 |
| Dec 6, 2017 | 423.96 |
| Dec 5, 2017 | 423.36 |
| Dec 4, 2017 | 422.75 |
| Dec 1, 2017 | 422.13 |
| Nov 30, 2017 | 421.57 |
| Nov 29, 2017 | 421.03 |
| Nov 28, 2017 | 420.45 |
| Nov 27, 2017 | 419.92 |
| Nov 24, 2017 | 419.42 |
| Nov 22, 2017 | 418.92 |
| Nov 21, 2017 | 418.40 |
| Nov 20, 2017 | 417.87 |
| Nov 17, 2017 | 417.39 |
| Nov 16, 2017 | 416.91 |
| Nov 15, 2017 | 416.39 |
| Nov 14, 2017 | 415.91 |
| Nov 13, 2017 | 415.42 |
| Nov 10, 2017 | 414.98 |
| Nov 9, 2017 | 414.52 |
| Nov 8, 2017 | 414.09 |
| Nov 7, 2017 | 413.67 |
| Nov 6, 2017 | 413.21 |
| Nov 3, 2017 | 412.72 |
| Nov 2, 2017 | 412.23 |
| Nov 1, 2017 | 411.74 |
| Oct 31, 2017 | 411.29 |
| Oct 30, 2017 | 410.81 |
| Oct 27, 2017 | 410.34 |
| Oct 26, 2017 | 409.86 |
| Oct 25, 2017 | 409.39 |
| Oct 24, 2017 | 408.95 |
| Oct 23, 2017 | 408.48 |
| Oct 20, 2017 | 408.03 |
| Oct 19, 2017 | 407.56 |
| Oct 18, 2017 | 407.11 |
| Oct 17, 2017 | 406.66 |
| Oct 16, 2017 | 406.18 |
| Oct 13, 2017 | 405.69 |
| Oct 12, 2017 | 405.21 |
| Oct 11, 2017 | 404.75 |
| Oct 10, 2017 | 404.31 |
| Oct 9, 2017 | 403.92 |
| Oct 6, 2017 | 403.57 |
| Oct 5, 2017 | 403.25 |
| Oct 4, 2017 | 402.87 |
| Oct 3, 2017 | 402.55 |
| Oct 2, 2017 | 402.26 |
| Sep 29, 2017 | 401.96 |
| Sep 28, 2017 | 401.69 |
| Sep 27, 2017 | 401.41 |
| Sep 26, 2017 | 401.16 |
| Sep 25, 2017 | 400.94 |
| Sep 22, 2017 | 400.65 |
| Sep 21, 2017 | 400.34 |
| Sep 20, 2017 | 400.05 |
| Sep 19, 2017 | 399.73 |
| Sep 18, 2017 | 399.46 |
| Sep 15, 2017 | 399.17 |
| Sep 14, 2017 | 398.86 |
| Sep 13, 2017 | 398.58 |
| Sep 12, 2017 | 398.32 |
| Sep 11, 2017 | 398.04 |
| Sep 8, 2017 | 397.79 |
| Sep 7, 2017 | 397.58 |
| Sep 6, 2017 | 397.37 |
| Sep 5, 2017 | 397.17 |
| Sep 1, 2017 | 396.94 |
| Aug 31, 2017 | 396.69 |
| Aug 30, 2017 | 396.46 |
| Aug 29, 2017 | 396.24 |
| Aug 28, 2017 | 396.04 |
| Aug 25, 2017 | 395.79 |
| Aug 24, 2017 | 395.48 |
| Aug 23, 2017 | 395.19 |
| Aug 22, 2017 | 394.83 |
| Aug 21, 2017 | 394.43 |
| Aug 18, 2017 | 394.04 |
| Aug 17, 2017 | 393.66 |
| Aug 16, 2017 | 393.27 |
| Aug 15, 2017 | 392.83 |
| Aug 14, 2017 | 392.39 |
| Aug 11, 2017 | 391.95 |
| Aug 10, 2017 | 391.54 |
| Aug 9, 2017 | 391.14 |
| Aug 8, 2017 | 390.71 |
| Aug 7, 2017 | 390.32 |
| Aug 4, 2017 | 389.94 |
| Aug 3, 2017 | 389.59 |
| Aug 2, 2017 | 389.23 |
| Aug 1, 2017 | 388.88 |
| Jul 31, 2017 | 388.48 |
| Jul 28, 2017 | 388.10 |
| Jul 27, 2017 | 387.74 |
| Jul 26, 2017 | 387.41 |
| Jul 25, 2017 | 387.03 |
| Jul 24, 2017 | 386.66 |
| Jul 21, 2017 | 386.31 |
| Jul 20, 2017 | 385.94 |
| Jul 19, 2017 | 385.61 |
| Jul 18, 2017 | 385.29 |
| Jul 17, 2017 | 384.94 |
| Jul 14, 2017 | 384.62 |
| Jul 13, 2017 | 384.24 |
| Jul 12, 2017 | 383.85 |
| Jul 11, 2017 | 383.51 |
| Jul 10, 2017 | 383.22 |
| Jul 7, 2017 | 382.89 |
| Jul 6, 2017 | 382.55 |
| Jul 5, 2017 | 382.27 |
| Jul 3, 2017 | 381.95 |
| Jun 30, 2017 | 381.64 |
| Jun 29, 2017 | 381.33 |
| Jun 28, 2017 | 381.02 |
| Jun 27, 2017 | 380.72 |
| Jun 26, 2017 | 380.42 |
| Jun 23, 2017 | 380.16 |
| Jun 22, 2017 | 379.92 |
| Jun 21, 2017 | 379.66 |
| Jun 20, 2017 | 379.43 |
| Jun 19, 2017 | 379.17 |
| Jun 16, 2017 | 378.89 |
| Jun 15, 2017 | 378.67 |
| Jun 14, 2017 | 378.42 |
| Jun 13, 2017 | 378.17 |
| Jun 12, 2017 | 377.92 |
| Jun 9, 2017 | 377.67 |
| Jun 8, 2017 | 377.44 |
| Jun 7, 2017 | 377.22 |
| Jun 6, 2017 | 377.01 |
| Jun 5, 2017 | 376.80 |
| Jun 2, 2017 | 376.58 |
| Jun 1, 2017 | 376.34 |
| May 31, 2017 | 376.13 |
| May 30, 2017 | 375.91 |
| May 26, 2017 | 375.71 |
| May 25, 2017 | 375.51 |
| May 24, 2017 | 375.32 |
| May 23, 2017 | 375.20 |
| May 22, 2017 | 375.09 |
| May 19, 2017 | 374.94 |
| May 18, 2017 | 374.82 |
| May 17, 2017 | 374.71 |
| May 16, 2017 | 374.63 |
| May 15, 2017 | 374.51 |
| May 12, 2017 | 374.38 |
| May 11, 2017 | 374.27 |
| May 10, 2017 | 374.17 |
| May 9, 2017 | 374.06 |
| May 8, 2017 | 373.97 |
| May 5, 2017 | 373.86 |
| May 4, 2017 | 373.74 |
| May 3, 2017 | 373.61 |
| May 2, 2017 | 373.47 |
| May 1, 2017 | 373.34 |
| Apr 28, 2017 | 373.20 |
| Apr 27, 2017 | 373.06 |
| Apr 26, 2017 | 372.89 |
| Apr 25, 2017 | 372.69 |
| Apr 24, 2017 | 372.47 |
| Apr 21, 2017 | 372.21 |
| Apr 20, 2017 | 372.00 |
| Apr 19, 2017 | 371.78 |
| Apr 18, 2017 | 371.60 |
| Apr 17, 2017 | 371.39 |
| Apr 13, 2017 | 371.16 |
| Apr 12, 2017 | 370.88 |
| Apr 11, 2017 | 370.57 |
| Apr 10, 2017 | 370.32 |
| Apr 7, 2017 | 370.17 |
| Apr 6, 2017 | 369.98 |
| Apr 5, 2017 | 369.80 |
| Apr 4, 2017 | 369.64 |
| Apr 3, 2017 | 369.44 |
| Mar 31, 2017 | 369.23 |
| Mar 30, 2017 | 369.01 |
| Mar 29, 2017 | 368.79 |
| Mar 28, 2017 | 368.62 |
| Mar 27, 2017 | 368.45 |
| Mar 24, 2017 | 368.36 |
| Mar 23, 2017 | 368.29 |
| Mar 22, 2017 | 368.21 |
| Mar 21, 2017 | 368.14 |
| Mar 20, 2017 | 368.07 |
| Mar 17, 2017 | 367.97 |
| Mar 16, 2017 | 367.88 |
| Mar 15, 2017 | 367.75 |
| Mar 14, 2017 | 367.63 |
| Mar 13, 2017 | 367.53 |
| Mar 10, 2017 | 367.43 |
| Mar 9, 2017 | 367.31 |
| Mar 8, 2017 | 367.16 |
| Mar 7, 2017 | 367.00 |
| Mar 6, 2017 | 366.83 |
| Mar 3, 2017 | 366.66 |
| Mar 2, 2017 | 366.45 |
| Mar 1, 2017 | 366.25 |
| Feb 28, 2017 | 366.00 |
| Feb 27, 2017 | 365.84 |
| Feb 24, 2017 | 365.66 |
| Feb 23, 2017 | 365.51 |
| Feb 22, 2017 | 365.33 |
| Feb 21, 2017 | 365.16 |
| Feb 17, 2017 | 364.97 |
| Feb 16, 2017 | 364.79 |
| Feb 15, 2017 | 364.61 |
| Feb 14, 2017 | 364.45 |
| Feb 13, 2017 | 364.30 |
| Feb 10, 2017 | 364.17 |
| Feb 9, 2017 | 364.09 |
| Feb 8, 2017 | 364.03 |
| Feb 7, 2017 | 363.98 |
| Feb 6, 2017 | 363.92 |
| Feb 3, 2017 | 363.85 |
| Feb 2, 2017 | 363.80 |
| Feb 1, 2017 | 363.76 |
| Jan 31, 2017 | 363.69 |
| Jan 30, 2017 | 363.60 |
| Jan 27, 2017 | 363.50 |
| Jan 26, 2017 | 363.37 |
| Jan 25, 2017 | 363.17 |
| Jan 24, 2017 | 362.89 |
| Jan 23, 2017 | 362.64 |
| Jan 20, 2017 | 362.39 |
| Jan 19, 2017 | 362.17 |
| Jan 18, 2017 | 361.96 |
| Jan 17, 2017 | 361.76 |
| Jan 13, 2017 | 361.60 |
| Jan 12, 2017 | 361.41 |
| Jan 11, 2017 | 361.22 |
| Jan 10, 2017 | 361.02 |
| Jan 9, 2017 | 360.80 |
| Jan 6, 2017 | 360.57 |
| Jan 5, 2017 | 360.35 |
| Jan 4, 2017 | 360.13 |
| Jan 3, 2017 | 359.91 |
| Dec 30, 2016 | 359.69 |
| Dec 29, 2016 | 359.50 |
| Dec 28, 2016 | 359.27 |
| Dec 27, 2016 | 359.04 |
| Dec 23, 2016 | 358.79 |
| Dec 22, 2016 | 358.56 |
| Dec 21, 2016 | 358.25 |
| Dec 20, 2016 | 357.92 |
| Dec 19, 2016 | 357.53 |
| Dec 16, 2016 | 357.22 |
| Dec 15, 2016 | 356.87 |
| Dec 14, 2016 | 356.52 |
| Dec 13, 2016 | 356.20 |
| Dec 12, 2016 | 355.85 |
| Dec 9, 2016 | 355.46 |
| Dec 8, 2016 | 355.09 |
| Dec 7, 2016 | 354.71 |
| Dec 6, 2016 | 354.35 |
| Dec 5, 2016 | 354.03 |
| Dec 2, 2016 | 353.74 |
| Dec 1, 2016 | 353.45 |
| Nov 30, 2016 | 353.15 |
| Nov 29, 2016 | 352.89 |
| Nov 28, 2016 | 352.62 |
| Nov 25, 2016 | 352.31 |
| Nov 23, 2016 | 351.91 |
| Nov 22, 2016 | 351.54 |
| Nov 21, 2016 | 351.15 |
| Nov 18, 2016 | 350.74 |
| Nov 17, 2016 | 350.42 |
| Nov 16, 2016 | 350.13 |
| Nov 15, 2016 | 349.81 |
| Nov 14, 2016 | 349.46 |
| Nov 11, 2016 | 349.15 |
| Nov 10, 2016 | 348.87 |
| Nov 9, 2016 | 348.49 |
| Nov 8, 2016 | 348.17 |
| Nov 7, 2016 | 347.90 |
| Nov 4, 2016 | 347.56 |
| Nov 3, 2016 | 347.34 |
| Nov 2, 2016 | 347.08 |
| Nov 1, 2016 | 346.85 |
| Oct 31, 2016 | 346.61 |
| Oct 28, 2016 | 346.39 |
| Oct 27, 2016 | 346.24 |
| Oct 26, 2016 | 346.06 |
| Oct 25, 2016 | 345.93 |
| Oct 24, 2016 | 345.77 |
| Oct 21, 2016 | 345.59 |
| Oct 20, 2016 | 345.44 |
| Oct 19, 2016 | 345.34 |
| Oct 18, 2016 | 345.25 |
| Oct 17, 2016 | 345.13 |
| Oct 14, 2016 | 345.06 |
| Oct 13, 2016 | 345.00 |
| Oct 12, 2016 | 344.97 |
| Oct 11, 2016 | 344.93 |
| Oct 10, 2016 | 344.85 |
| Oct 7, 2016 | 344.76 |
| Oct 6, 2016 | 344.62 |
| Oct 5, 2016 | 344.47 |
| Oct 4, 2016 | 344.28 |
| Oct 3, 2016 | 344.16 |
| Sep 30, 2016 | 344.01 |
| Sep 29, 2016 | 343.85 |
| Sep 28, 2016 | 343.66 |
| Sep 27, 2016 | 343.46 |
| Sep 26, 2016 | 343.38 |
| Sep 23, 2016 | 343.30 |
| Sep 22, 2016 | 343.22 |
| Sep 21, 2016 | 343.12 |
| Sep 20, 2016 | 343.08 |
| Sep 19, 2016 | 343.01 |
| Sep 16, 2016 | 342.96 |
| Sep 15, 2016 | 342.94 |
| Sep 14, 2016 | 342.93 |
| Sep 13, 2016 | 342.92 |
| Sep 12, 2016 | 342.92 |
| Sep 9, 2016 | 342.86 |
| Sep 8, 2016 | 342.87 |
| Sep 7, 2016 | 342.82 |
| Sep 6, 2016 | 342.75 |
| Sep 2, 2016 | 342.69 |
| Sep 1, 2016 | 342.59 |
| Aug 31, 2016 | 342.49 |
| Aug 30, 2016 | 342.34 |
| Aug 29, 2016 | 342.19 |
| Aug 26, 2016 | 342.07 |
| Aug 25, 2016 | 341.97 |
| Aug 24, 2016 | 341.88 |
| Aug 23, 2016 | 341.81 |
| Aug 22, 2016 | 341.74 |
| Aug 19, 2016 | 341.66 |
| Aug 18, 2016 | 341.60 |
| Aug 17, 2016 | 341.51 |
| Aug 16, 2016 | 341.42 |
| Aug 15, 2016 | 341.34 |
| Aug 12, 2016 | 341.22 |
| Aug 11, 2016 | 341.06 |
| Aug 10, 2016 | 340.91 |
| Aug 9, 2016 | 340.78 |
| Aug 8, 2016 | 340.61 |
| Aug 5, 2016 | 340.37 |
| Aug 4, 2016 | 340.13 |
| Aug 3, 2016 | 339.94 |
| Aug 2, 2016 | 339.75 |
| Aug 1, 2016 | 339.54 |
| Jul 29, 2016 | 339.31 |
| Jul 28, 2016 | 339.06 |
| Jul 27, 2016 | 338.82 |
| Jul 26, 2016 | 338.59 |
| Jul 25, 2016 | 338.38 |
| Jul 22, 2016 | 338.17 |
| Jul 21, 2016 | 337.92 |
| Jul 20, 2016 | 337.69 |
| Jul 19, 2016 | 337.41 |
| Jul 18, 2016 | 337.10 |
| Jul 15, 2016 | 336.80 |
| Jul 14, 2016 | 336.49 |
| Jul 13, 2016 | 336.18 |
| Jul 12, 2016 | 335.91 |
| Jul 11, 2016 | 335.62 |
| Jul 8, 2016 | 335.40 |
| Jul 7, 2016 | 335.20 |
| Jul 6, 2016 | 335.08 |
| Jul 5, 2016 | 334.95 |
| Jul 1, 2016 | 334.83 |
| Jun 30, 2016 | 334.69 |
| Jun 29, 2016 | 334.51 |
| Jun 28, 2016 | 334.34 |
| Jun 27, 2016 | 334.23 |
| Jun 24, 2016 | 334.14 |
| Jun 23, 2016 | 333.96 |
| Jun 22, 2016 | 333.69 |
| Jun 21, 2016 | 333.42 |
| Jun 20, 2016 | 333.18 |
| Jun 17, 2016 | 332.93 |
| Jun 16, 2016 | 332.69 |
| Jun 15, 2016 | 332.51 |
| Jun 14, 2016 | 332.37 |
| Jun 13, 2016 | 332.24 |
| Jun 10, 2016 | 332.03 |
| Jun 9, 2016 | 331.77 |
| Jun 8, 2016 | 331.48 |
| Jun 7, 2016 | 331.21 |
| Jun 6, 2016 | 331.00 |
| Jun 3, 2016 | 330.81 |
| Jun 2, 2016 | 330.65 |
| Jun 1, 2016 | 330.49 |
| May 31, 2016 | 330.31 |
| May 27, 2016 | 330.12 |
| May 26, 2016 | 329.93 |
| May 25, 2016 | 329.77 |
| May 24, 2016 | 329.63 |
| May 23, 2016 | 329.48 |
| May 20, 2016 | 329.37 |
| May 19, 2016 | 329.28 |
| May 18, 2016 | 329.19 |
| May 17, 2016 | 329.09 |
| May 16, 2016 | 329.03 |
| May 13, 2016 | 328.97 |
| May 12, 2016 | 328.93 |
| May 11, 2016 | 328.83 |
| May 10, 2016 | 328.75 |
| May 9, 2016 | 328.65 |
| May 6, 2016 | 328.61 |
| May 5, 2016 | 328.58 |
| May 4, 2016 | 328.58 |
| May 3, 2016 | 328.58 |
| May 2, 2016 | 328.58 |
| Apr 29, 2016 | 328.54 |
| Apr 28, 2016 | 328.49 |
| Apr 27, 2016 | 328.41 |
| Apr 26, 2016 | 328.30 |
| Apr 25, 2016 | 328.16 |
| Apr 22, 2016 | 328.03 |
| Apr 21, 2016 | 327.87 |
| Apr 20, 2016 | 327.76 |
| Apr 19, 2016 | 327.64 |
| Apr 18, 2016 | 327.55 |
| Apr 15, 2016 | 327.49 |
| Apr 14, 2016 | 327.44 |
| Apr 13, 2016 | 327.38 |
| Apr 12, 2016 | 327.42 |
| Apr 11, 2016 | 327.47 |
| Apr 8, 2016 | 327.59 |
| Apr 7, 2016 | 327.73 |
| Apr 6, 2016 | 327.88 |
| Apr 5, 2016 | 327.99 |
| Apr 4, 2016 | 328.12 |
| Apr 1, 2016 | 328.22 |
| Mar 31, 2016 | 328.29 |
| Mar 30, 2016 | 328.36 |
| Mar 29, 2016 | 328.42 |
| Mar 28, 2016 | 328.51 |
| Mar 24, 2016 | 328.60 |
| Mar 23, 2016 | 328.70 |
| Mar 22, 2016 | 328.77 |
| Mar 21, 2016 | 328.84 |
| Mar 18, 2016 | 328.92 |
| Mar 17, 2016 | 329.03 |
| Mar 16, 2016 | 329.14 |
| Mar 15, 2016 | 329.29 |
| Mar 14, 2016 | 329.45 |
| Mar 11, 2016 | 329.61 |
| Mar 10, 2016 | 329.75 |
| Mar 9, 2016 | 329.95 |
| Mar 8, 2016 | 330.15 |
| Mar 7, 2016 | 330.39 |
| Mar 4, 2016 | 330.61 |
| Mar 3, 2016 | 330.85 |
| Mar 2, 2016 | 331.08 |
| Mar 1, 2016 | 331.30 |
| Feb 29, 2016 | 331.55 |
| Feb 26, 2016 | 331.81 |
| Feb 25, 2016 | 332.07 |
| Feb 24, 2016 | 332.34 |
| Feb 23, 2016 | 332.65 |
| Feb 22, 2016 | 332.93 |
| Feb 19, 2016 | 333.17 |
| Feb 18, 2016 | 333.42 |
| Feb 17, 2016 | 333.70 |
| Feb 16, 2016 | 333.94 |
| Feb 12, 2016 | 334.19 |
| Feb 11, 2016 | 334.49 |
| Feb 10, 2016 | 334.90 |
| Feb 9, 2016 | 335.27 |
| Feb 8, 2016 | 335.66 |
| Feb 5, 2016 | 336.06 |
| Feb 4, 2016 | 336.36 |
| Feb 3, 2016 | 336.63 |
| Feb 2, 2016 | 336.96 |
| Feb 1, 2016 | 337.28 |
| Jan 29, 2016 | 337.58 |
| Jan 28, 2016 | 337.89 |
| Jan 27, 2016 | 338.27 |
| Jan 26, 2016 | 338.60 |
| Jan 25, 2016 | 338.96 |
| Jan 22, 2016 | 339.36 |
| Jan 21, 2016 | 339.71 |
| Jan 20, 2016 | 340.10 |
| Jan 19, 2016 | 340.48 |
| Jan 15, 2016 | 340.84 |
| Jan 14, 2016 | 341.17 |
| Jan 13, 2016 | 341.45 |
| Jan 12, 2016 | 341.77 |
| Jan 11, 2016 | 342.01 |
| Jan 8, 2016 | 342.28 |
| Jan 7, 2016 | 342.56 |
| Jan 6, 2016 | 342.82 |
| Jan 5, 2016 | 343.05 |
| Jan 4, 2016 | 343.27 |
| Dec 31, 2015 | 343.45 |
| Dec 30, 2015 | 343.64 |
| Dec 29, 2015 | 343.80 |
| Dec 28, 2015 | 343.95 |
| Dec 24, 2015 | 344.08 |
| Dec 23, 2015 | 344.24 |
| Dec 22, 2015 | 344.33 |
| Dec 21, 2015 | 344.46 |
| Dec 18, 2015 | 344.65 |
| Dec 17, 2015 | 344.87 |
| Dec 16, 2015 | 345.07 |
| Dec 15, 2015 | 345.26 |
| Dec 14, 2015 | 345.48 |
| Dec 11, 2015 | 345.77 |
| Dec 10, 2015 | 346.01 |
| Dec 9, 2015 | 346.16 |
| Dec 8, 2015 | 346.32 |
| Dec 7, 2015 | 346.46 |
| Dec 4, 2015 | 346.57 |
| Dec 3, 2015 | 346.65 |
| Dec 2, 2015 | 346.77 |
| Dec 1, 2015 | 346.87 |
| Nov 30, 2015 | 346.96 |
| Nov 27, 2015 | 347.02 |
| Nov 25, 2015 | 347.11 |
| Nov 24, 2015 | 347.15 |
| Nov 23, 2015 | 347.22 |
| Nov 20, 2015 | 347.21 |
| Nov 19, 2015 | 347.21 |
| Nov 18, 2015 | 347.21 |
| Nov 17, 2015 | 347.16 |
| Nov 16, 2015 | 347.16 |
| Nov 13, 2015 | 347.13 |
| Nov 12, 2015 | 347.12 |
| Nov 11, 2015 | 347.13 |
| Nov 10, 2015 | 347.10 |
| Nov 9, 2015 | 347.10 |
| Nov 6, 2015 | 347.14 |
| Nov 5, 2015 | 347.14 |
| Nov 4, 2015 | 347.15 |
| Nov 3, 2015 | 347.12 |
| Nov 2, 2015 | 347.06 |
| Oct 30, 2015 | 347.03 |
| Oct 29, 2015 | 346.98 |
| Oct 28, 2015 | 346.96 |
| Oct 27, 2015 | 346.97 |
| Oct 26, 2015 | 347.02 |
| Oct 23, 2015 | 347.08 |
| Oct 22, 2015 | 347.15 |
| Oct 21, 2015 | 347.22 |
| Oct 20, 2015 | 347.32 |
| Oct 19, 2015 | 347.42 |
| Oct 16, 2015 | 347.56 |
| Oct 15, 2015 | 347.70 |
| Oct 14, 2015 | 347.88 |
| Oct 13, 2015 | 348.08 |
| Oct 12, 2015 | 348.33 |
| Oct 9, 2015 | 348.57 |
| Oct 8, 2015 | 348.80 |
| Oct 7, 2015 | 349.01 |
| Oct 6, 2015 | 349.21 |
| Oct 5, 2015 | 349.44 |
| Oct 2, 2015 | 349.61 |
| Oct 1, 2015 | 349.78 |
| Sep 30, 2015 | 350.00 |
| Sep 29, 2015 | 350.22 |
| Sep 28, 2015 | 350.52 |
| Sep 25, 2015 | 350.83 |
| Sep 24, 2015 | 351.13 |
| Sep 23, 2015 | 351.45 |
| Sep 22, 2015 | 351.75 |
| Sep 21, 2015 | 352.03 |
| Sep 18, 2015 | 352.26 |
| Sep 17, 2015 | 352.49 |
| Sep 16, 2015 | 352.71 |
| Sep 15, 2015 | 352.94 |
| Sep 14, 2015 | 353.18 |
| Sep 11, 2015 | 353.46 |
| Sep 10, 2015 | 353.73 |
| Sep 9, 2015 | 354.00 |
| Sep 8, 2015 | 354.25 |
| Sep 4, 2015 | 354.48 |
| Sep 3, 2015 | 354.75 |
| Sep 2, 2015 | 354.98 |
| Sep 1, 2015 | 355.23 |
| Aug 31, 2015 | 355.50 |
| Aug 28, 2015 | 355.73 |
| Aug 27, 2015 | 355.93 |
| Aug 26, 2015 | 356.12 |
| Aug 25, 2015 | 356.36 |
| Aug 24, 2015 | 356.62 |
| Aug 21, 2015 | 356.85 |
| Aug 20, 2015 | 357.02 |
| Aug 19, 2015 | 357.13 |
| Aug 18, 2015 | 357.22 |
| Aug 17, 2015 | 357.24 |
| Aug 14, 2015 | 357.25 |
| Aug 13, 2015 | 357.26 |
| Aug 12, 2015 | 357.25 |
| Aug 11, 2015 | 357.24 |
| Aug 10, 2015 | 357.20 |
| Aug 7, 2015 | 357.10 |
| Aug 6, 2015 | 357.04 |
| Aug 5, 2015 | 356.94 |
| Aug 4, 2015 | 356.85 |
| Aug 3, 2015 | 356.74 |
| Jul 31, 2015 | 356.62 |
| Jul 30, 2015 | 356.47 |
| Jul 29, 2015 | 356.29 |
| Jul 28, 2015 | 356.14 |
| Jul 27, 2015 | 356.03 |
| Jul 24, 2015 | 355.97 |
| Jul 23, 2015 | 355.86 |
| Jul 22, 2015 | 355.76 |
| Jul 21, 2015 | 355.64 |
| Jul 20, 2015 | 355.50 |
| Jul 17, 2015 | 355.35 |
| Jul 16, 2015 | 355.22 |
| Jul 15, 2015 | 355.11 |
| Jul 14, 2015 | 355.05 |
| Jul 13, 2015 | 354.94 |
| Jul 10, 2015 | 354.87 |
| Jul 9, 2015 | 354.79 |
| Jul 8, 2015 | 354.75 |
| Jul 7, 2015 | 354.74 |
| Jul 6, 2015 | 354.69 |
| Jul 2, 2015 | 354.63 |
| Jul 1, 2015 | 354.54 |
| Jun 30, 2015 | 354.44 |
| Jun 29, 2015 | 354.35 |
| Jun 26, 2015 | 354.27 |
| Jun 25, 2015 | 354.15 |
| Jun 24, 2015 | 354.04 |
| Jun 23, 2015 | 353.92 |
| Jun 22, 2015 | 353.78 |
| Jun 19, 2015 | 353.65 |
| Jun 18, 2015 | 353.51 |
| Jun 17, 2015 | 353.35 |
| Jun 16, 2015 | 353.21 |
| Jun 15, 2015 | 353.07 |
| Jun 12, 2015 | 352.96 |
| Jun 11, 2015 | 352.88 |
| Jun 10, 2015 | 352.76 |
| Jun 9, 2015 | 352.61 |
| Jun 8, 2015 | 352.48 |
| Jun 5, 2015 | 352.33 |
| Jun 4, 2015 | 352.16 |
| Jun 3, 2015 | 351.97 |
| Jun 2, 2015 | 351.73 |
| Jun 1, 2015 | 351.48 |
| May 29, 2015 | 351.23 |
| May 28, 2015 | 350.95 |
| May 27, 2015 | 350.65 |
| May 26, 2015 | 350.34 |
| May 22, 2015 | 350.03 |
| May 21, 2015 | 349.71 |
| May 20, 2015 | 349.37 |
| May 19, 2015 | 349.05 |
| May 18, 2015 | 348.71 |
| May 15, 2015 | 348.38 |
| May 14, 2015 | 348.10 |
| May 13, 2015 | 347.82 |
| May 12, 2015 | 347.57 |
| May 11, 2015 | 347.32 |
| May 8, 2015 | 347.07 |
| May 7, 2015 | 346.80 |
| May 6, 2015 | 346.57 |
| May 5, 2015 | 346.35 |
| May 4, 2015 | 346.12 |
| May 1, 2015 | 345.86 |
| Apr 30, 2015 | 345.64 |
| Apr 29, 2015 | 345.44 |
| Apr 28, 2015 | 345.22 |
| Apr 27, 2015 | 344.92 |
| Apr 24, 2015 | 344.64 |
| Apr 23, 2015 | 344.38 |
| Apr 22, 2015 | 344.11 |
| Apr 21, 2015 | 343.87 |
| Apr 20, 2015 | 343.65 |
| Apr 17, 2015 | 343.41 |
| Apr 16, 2015 | 343.20 |
| Apr 15, 2015 | 342.94 |
| Apr 14, 2015 | 342.64 |
| Apr 13, 2015 | 342.35 |
| Apr 10, 2015 | 342.08 |
| Apr 9, 2015 | 341.82 |
| Apr 8, 2015 | 341.55 |
| Apr 7, 2015 | 341.29 |
| Apr 6, 2015 | 341.04 |
| Apr 2, 2015 | 340.81 |
| Apr 1, 2015 | 340.53 |
| Mar 31, 2015 | 340.27 |
| Mar 30, 2015 | 339.99 |
| Mar 27, 2015 | 339.69 |
| Mar 26, 2015 | 339.44 |
| Mar 25, 2015 | 339.20 |
| Mar 24, 2015 | 338.95 |
| Mar 23, 2015 | 338.68 |
| Mar 20, 2015 | 338.36 |
| Mar 19, 2015 | 338.02 |
| Mar 18, 2015 | 337.71 |
| Mar 17, 2015 | 337.35 |
| Mar 16, 2015 | 337.00 |
| Mar 13, 2015 | 336.66 |
| Mar 12, 2015 | 336.33 |
| Mar 11, 2015 | 336.01 |
| Mar 10, 2015 | 335.72 |
| Mar 9, 2015 | 335.44 |
| Mar 6, 2015 | 335.12 |
| Mar 5, 2015 | 334.77 |
| Mar 4, 2015 | 334.42 |
| Mar 3, 2015 | 334.06 |
| Mar 2, 2015 | 333.68 |
| Feb 27, 2015 | 333.30 |
| Feb 26, 2015 | 332.96 |
| Feb 25, 2015 | 332.61 |
| Feb 24, 2015 | 332.24 |
| Feb 23, 2015 | 331.85 |
| Feb 20, 2015 | 331.46 |
| Feb 19, 2015 | 331.06 |
| Feb 18, 2015 | 330.67 |
| Feb 17, 2015 | 330.27 |
| Feb 13, 2015 | 329.88 |
| Feb 12, 2015 | 329.50 |
| Feb 11, 2015 | 329.13 |
| Feb 10, 2015 | 328.77 |
| Feb 9, 2015 | 328.42 |
| Feb 6, 2015 | 328.13 |
| Feb 5, 2015 | 327.86 |
| Feb 4, 2015 | 327.61 |
| Feb 3, 2015 | 327.38 |
| Feb 2, 2015 | 327.16 |
| Jan 30, 2015 | 326.97 |
| Jan 29, 2015 | 326.77 |
| Jan 28, 2015 | 326.53 |
| Jan 27, 2015 | 326.28 |
| Jan 26, 2015 | 326.00 |
| Jan 23, 2015 | 325.75 |
| Jan 22, 2015 | 325.49 |
| Jan 21, 2015 | 325.20 |
| Jan 20, 2015 | 325.00 |
| Jan 16, 2015 | 324.84 |
| Jan 15, 2015 | 324.69 |
| Jan 14, 2015 | 324.57 |
| Jan 13, 2015 | 324.41 |
| Jan 12, 2015 | 324.22 |
| Jan 9, 2015 | 324.02 |
| Jan 8, 2015 | 323.82 |
| Jan 7, 2015 | 323.59 |
| Jan 6, 2015 | 323.36 |
| Jan 5, 2015 | 323.16 |
| Jan 2, 2015 | 322.93 |
| Dec 31, 2014 | 322.63 |
| Dec 30, 2014 | 322.35 |
| Dec 29, 2014 | 322.03 |
| Dec 26, 2014 | 321.70 |
| Dec 24, 2014 | 321.37 |
| Dec 23, 2014 | 321.10 |
| Dec 22, 2014 | 320.82 |
| Dec 19, 2014 | 320.56 |
| Dec 18, 2014 | 320.31 |
| Dec 17, 2014 | 320.07 |
| Dec 16, 2014 | 319.87 |
| Dec 15, 2014 | 319.72 |
| Dec 12, 2014 | 319.52 |
| Dec 11, 2014 | 319.34 |
| Dec 10, 2014 | 319.10 |
| Dec 9, 2014 | 318.81 |
| Dec 8, 2014 | 318.49 |
| Dec 5, 2014 | 318.19 |
| Dec 4, 2014 | 317.86 |
| Dec 3, 2014 | 317.56 |
| Dec 2, 2014 | 317.28 |
| Dec 1, 2014 | 317.03 |
| Nov 28, 2014 | 316.77 |
| Nov 26, 2014 | 316.50 |
| Nov 25, 2014 | 316.22 |
| Nov 24, 2014 | 315.97 |
| Nov 21, 2014 | 315.69 |
| Nov 20, 2014 | 315.41 |
| Nov 19, 2014 | 315.15 |
| Nov 18, 2014 | 314.86 |
| Nov 17, 2014 | 314.57 |
| Nov 14, 2014 | 314.27 |
| Nov 13, 2014 | 314.03 |
| Nov 12, 2014 | 313.82 |
| Nov 11, 2014 | 313.56 |
| Nov 10, 2014 | 313.33 |
| Nov 7, 2014 | 313.07 |
| Nov 6, 2014 | 312.83 |
| Nov 5, 2014 | 312.67 |
| Nov 4, 2014 | 312.57 |
| Nov 3, 2014 | 312.45 |
| Oct 31, 2014 | 312.34 |
| Oct 30, 2014 | 312.23 |
| Oct 29, 2014 | 312.13 |
| Oct 28, 2014 | 312.02 |
| Oct 27, 2014 | 311.90 |
| Oct 24, 2014 | 311.85 |
| Oct 23, 2014 | 311.81 |
| Oct 22, 2014 | 311.78 |
| Oct 21, 2014 | 311.79 |
| Oct 20, 2014 | 311.76 |
| Oct 17, 2014 | 311.77 |
| Oct 16, 2014 | 311.75 |
| Oct 15, 2014 | 311.78 |
| Oct 14, 2014 | 311.81 |
| Oct 13, 2014 | 311.86 |
| Oct 10, 2014 | 311.92 |
| Oct 9, 2014 | 311.95 |
| Oct 8, 2014 | 311.96 |
| Oct 7, 2014 | 311.90 |
| Oct 6, 2014 | 311.85 |
| Oct 3, 2014 | 311.77 |
| Oct 2, 2014 | 311.65 |
| Oct 1, 2014 | 311.55 |
| Sep 30, 2014 | 311.42 |
| Sep 29, 2014 | 311.24 |
| Sep 26, 2014 | 311.05 |
| Sep 25, 2014 | 310.87 |
| Sep 24, 2014 | 310.78 |
| Sep 23, 2014 | 310.64 |
| Sep 22, 2014 | 310.49 |
| Sep 19, 2014 | 310.34 |
| Sep 18, 2014 | 310.18 |
| Sep 17, 2014 | 310.03 |
| Sep 16, 2014 | 309.90 |
| Sep 15, 2014 | 309.80 |
| Sep 12, 2014 | 309.68 |
| Sep 11, 2014 | 309.54 |
| Sep 10, 2014 | 309.42 |
| Sep 9, 2014 | 309.29 |
| Sep 8, 2014 | 309.14 |
| Sep 5, 2014 | 308.99 |
| Sep 4, 2014 | 308.84 |
| Sep 3, 2014 | 308.70 |
| Sep 2, 2014 | 308.56 |
| Aug 29, 2014 | 308.41 |
| Aug 28, 2014 | 308.24 |
| Aug 27, 2014 | 308.11 |
| Aug 26, 2014 | 307.95 |
| Aug 25, 2014 | 307.75 |
| Aug 22, 2014 | 307.61 |
| Aug 21, 2014 | 307.49 |
| Aug 20, 2014 | 307.37 |
| Aug 19, 2014 | 307.27 |
| Aug 18, 2014 | 307.17 |
| Aug 15, 2014 | 307.10 |
| Aug 14, 2014 | 307.07 |
| Aug 13, 2014 | 307.04 |
| Aug 12, 2014 | 307.01 |
| Aug 11, 2014 | 306.99 |
| Aug 8, 2014 | 306.96 |
| Aug 7, 2014 | 306.96 |
| Aug 6, 2014 | 306.95 |
| Aug 5, 2014 | 306.94 |
| Aug 4, 2014 | 306.92 |
| Aug 1, 2014 | 306.85 |
| Jul 31, 2014 | 306.74 |
| Jul 30, 2014 | 306.63 |
| Jul 29, 2014 | 306.46 |
| Jul 28, 2014 | 306.27 |
| Jul 25, 2014 | 306.02 |
| Jul 24, 2014 | 305.76 |
| Jul 23, 2014 | 305.51 |
| Jul 22, 2014 | 305.29 |
| Jul 21, 2014 | 305.04 |
| Jul 18, 2014 | 304.81 |
| Jul 17, 2014 | 304.55 |
| Jul 16, 2014 | 304.32 |
| Jul 15, 2014 | 304.05 |
| Jul 14, 2014 | 303.79 |
| Jul 11, 2014 | 303.53 |
| Jul 10, 2014 | 303.30 |
| Jul 9, 2014 | 303.10 |
| Jul 8, 2014 | 302.88 |
| Jul 7, 2014 | 302.71 |
| Jul 3, 2014 | 302.50 |
| Jul 2, 2014 | 302.25 |
| Jul 1, 2014 | 302.00 |
| Jun 30, 2014 | 301.71 |
| Jun 27, 2014 | 301.43 |
| Jun 26, 2014 | 301.15 |
| Jun 25, 2014 | 300.90 |
| Jun 24, 2014 | 300.64 |
| Jun 23, 2014 | 300.36 |
| Jun 20, 2014 | 300.08 |
| Jun 19, 2014 | 299.82 |
| Jun 18, 2014 | 299.55 |
| Jun 17, 2014 | 299.25 |
| Jun 16, 2014 | 298.99 |
| Jun 13, 2014 | 298.74 |
| Jun 12, 2014 | 298.49 |
| Jun 11, 2014 | 298.30 |
| Jun 10, 2014 | 298.08 |
| Jun 9, 2014 | 297.85 |
| Jun 6, 2014 | 297.60 |
| Jun 5, 2014 | 297.36 |
| Jun 4, 2014 | 297.15 |
| Jun 3, 2014 | 296.94 |
| Jun 2, 2014 | 296.75 |
| May 30, 2014 | 296.61 |
| May 29, 2014 | 296.48 |
| May 28, 2014 | 296.35 |
| May 27, 2014 | 296.24 |
| May 23, 2014 | 296.11 |
| May 22, 2014 | 296.01 |
| May 21, 2014 | 295.93 |
| May 20, 2014 | 295.86 |
| May 19, 2014 | 295.81 |
| May 16, 2014 | 295.75 |
| May 15, 2014 | 295.67 |
| May 14, 2014 | 295.59 |
| May 13, 2014 | 295.50 |
| May 12, 2014 | 295.42 |
| May 9, 2014 | 295.32 |
| May 8, 2014 | 295.23 |
| May 7, 2014 | 295.15 |
| May 6, 2014 | 295.09 |
| May 5, 2014 | 295.01 |
| May 2, 2014 | 294.91 |
| May 1, 2014 | 294.78 |
| Apr 30, 2014 | 294.61 |
| Apr 29, 2014 | 294.46 |
| Apr 28, 2014 | 294.30 |
| Apr 25, 2014 | 294.16 |
| Apr 24, 2014 | 293.98 |
| Apr 23, 2014 | 293.78 |
| Apr 22, 2014 | 293.53 |
| Apr 21, 2014 | 293.27 |
| Apr 17, 2014 | 293.02 |
| Apr 16, 2014 | 292.76 |
| Apr 15, 2014 | 292.49 |
| Apr 14, 2014 | 292.27 |
| Apr 11, 2014 | 292.10 |
| Apr 10, 2014 | 291.92 |
| Apr 9, 2014 | 291.71 |
| Apr 8, 2014 | 291.39 |
| Apr 7, 2014 | 291.12 |
| Apr 4, 2014 | 290.86 |
| Apr 3, 2014 | 290.66 |
| Apr 2, 2014 | 290.47 |
| Apr 1, 2014 | 290.26 |
| Mar 31, 2014 | 290.02 |
| Mar 28, 2014 | 289.81 |
| Mar 27, 2014 | 289.60 |
| Mar 26, 2014 | 289.45 |
| Mar 25, 2014 | 289.31 |
| Mar 24, 2014 | 289.17 |
| Mar 21, 2014 | 289.01 |
| Mar 20, 2014 | 288.83 |
| Mar 19, 2014 | 288.71 |
| Mar 18, 2014 | 288.61 |
| Mar 17, 2014 | 288.50 |
| Mar 14, 2014 | 288.43 |
| Mar 13, 2014 | 288.37 |
| Mar 12, 2014 | 288.32 |
| Mar 11, 2014 | 288.19 |
| Mar 10, 2014 | 288.06 |
| Mar 7, 2014 | 287.94 |
| Mar 6, 2014 | 287.85 |
| Mar 5, 2014 | 287.74 |
| Mar 4, 2014 | 287.66 |
| Mar 3, 2014 | 287.55 |
| Feb 28, 2014 | 287.49 |
| Feb 27, 2014 | 287.39 |
| Feb 26, 2014 | 287.26 |
| Feb 25, 2014 | 287.15 |
| Feb 24, 2014 | 287.03 |
| Feb 21, 2014 | 286.90 |
| Feb 20, 2014 | 286.79 |
| Feb 19, 2014 | 286.66 |
| Feb 18, 2014 | 286.51 |
| Feb 14, 2014 | 286.29 |
| Feb 13, 2014 | 286.08 |
| Feb 12, 2014 | 285.89 |
| Feb 11, 2014 | 285.72 |
| Feb 10, 2014 | 285.51 |
| Feb 7, 2014 | 285.32 |
| Feb 6, 2014 | 285.12 |
| Feb 5, 2014 | 284.94 |
| Feb 4, 2014 | 284.74 |
| Feb 3, 2014 | 284.55 |
| Jan 31, 2014 | 284.34 |
| Jan 30, 2014 | 284.09 |
| Jan 29, 2014 | 283.85 |
| Jan 28, 2014 | 283.63 |
| Jan 27, 2014 | 283.42 |
| Jan 24, 2014 | 283.24 |
| Jan 23, 2014 | 283.03 |
| Jan 22, 2014 | 282.72 |
| Jan 21, 2014 | 282.35 |
| Jan 17, 2014 | 281.99 |
| Jan 16, 2014 | 281.66 |
| Jan 15, 2014 | 281.31 |
| Jan 14, 2014 | 281.04 |
| Jan 13, 2014 | 280.75 |
| Jan 10, 2014 | 280.50 |
| Jan 9, 2014 | 280.21 |
| Jan 8, 2014 | 279.92 |
| Jan 7, 2014 | 279.59 |
| Jan 6, 2014 | 279.27 |
| Jan 3, 2014 | 278.97 |
| Jan 2, 2014 | 278.69 |
| Dec 31, 2013 | 278.39 |
| Dec 30, 2013 | 278.09 |
| Dec 27, 2013 | 277.79 |
| Dec 26, 2013 | 277.49 |
| Dec 24, 2013 | 277.18 |
| Dec 23, 2013 | 276.85 |
| Dec 20, 2013 | 276.51 |
| Dec 19, 2013 | 276.18 |
| Dec 18, 2013 | 275.88 |
| Dec 17, 2013 | 275.58 |
| Dec 16, 2013 | 275.29 |
| Dec 13, 2013 | 274.97 |
| Dec 12, 2013 | 274.67 |
| Dec 11, 2013 | 274.41 |
| Dec 10, 2013 | 274.15 |
| Dec 9, 2013 | 273.83 |
| Dec 6, 2013 | 273.50 |
| Dec 5, 2013 | 273.20 |
| Dec 4, 2013 | 272.90 |
| Dec 3, 2013 | 272.61 |
| Dec 2, 2013 | 272.34 |
| Nov 29, 2013 | 272.03 |
| Nov 27, 2013 | 271.74 |
| Nov 26, 2013 | 271.42 |
| Nov 25, 2013 | 271.09 |
| Nov 22, 2013 | 270.78 |
| Nov 21, 2013 | 270.45 |
| Nov 20, 2013 | 270.12 |
| Nov 19, 2013 | 269.82 |
| Nov 18, 2013 | 269.50 |
| Nov 15, 2013 | 269.15 |
| Nov 14, 2013 | 268.82 |
| Nov 13, 2013 | 268.49 |
| Nov 12, 2013 | 268.19 |
| Nov 11, 2013 | 267.89 |
| Nov 8, 2013 | 267.55 |
| Nov 7, 2013 | 267.23 |
| Nov 6, 2013 | 266.92 |
| Nov 5, 2013 | 266.58 |
| Nov 4, 2013 | 266.26 |
| Nov 1, 2013 | 265.91 |
| Oct 31, 2013 | 265.55 |
| Oct 30, 2013 | 265.16 |
| Oct 29, 2013 | 264.74 |
| Oct 28, 2013 | 264.31 |
| Oct 25, 2013 | 263.87 |
| Oct 24, 2013 | 263.43 |
| Oct 23, 2013 | 262.96 |
| Oct 22, 2013 | 262.52 |
| Oct 21, 2013 | 262.08 |
| Oct 18, 2013 | 261.66 |
| Oct 17, 2013 | 261.22 |
| Oct 16, 2013 | 260.79 |
| Oct 15, 2013 | 260.37 |
| Oct 14, 2013 | 259.98 |
| Oct 11, 2013 | 259.60 |
| Oct 10, 2013 | 259.23 |
| Oct 9, 2013 | 258.88 |
| Oct 8, 2013 | 258.58 |
| Oct 7, 2013 | 258.31 |
| Oct 4, 2013 | 258.00 |
| Oct 3, 2013 | 257.67 |
| Oct 2, 2013 | 257.35 |
| Oct 1, 2013 | 257.00 |
| Sep 30, 2013 | 256.66 |
| Sep 27, 2013 | 256.31 |
| Sep 26, 2013 | 255.95 |
| Sep 25, 2013 | 255.56 |
| Sep 24, 2013 | 255.19 |
| Sep 23, 2013 | 254.79 |
| Sep 20, 2013 | 254.38 |
| Sep 19, 2013 | 253.94 |
| Sep 18, 2013 | 253.50 |
| Sep 17, 2013 | 253.09 |
| Sep 16, 2013 | 252.70 |
| Sep 13, 2013 | 252.33 |
| Sep 12, 2013 | 251.98 |
| Sep 11, 2013 | 251.64 |
| Sep 10, 2013 | 251.31 |
| Sep 9, 2013 | 250.94 |
| Sep 6, 2013 | 250.60 |
| Sep 5, 2013 | 250.25 |
| Sep 4, 2013 | 249.87 |
| Sep 3, 2013 | 249.47 |
| Aug 30, 2013 | 249.09 |
| Aug 29, 2013 | 248.73 |
| Aug 28, 2013 | 248.37 |
| Aug 27, 2013 | 248.00 |
| Aug 26, 2013 | 247.64 |
| Aug 23, 2013 | 247.25 |
| Aug 22, 2013 | 246.86 |
| Aug 21, 2013 | 246.47 |
| Aug 20, 2013 | 246.09 |
| Aug 19, 2013 | 245.71 |
| Aug 16, 2013 | 245.32 |
| Aug 15, 2013 | 244.91 |
| Aug 14, 2013 | 244.49 |
| Aug 13, 2013 | 244.04 |
| Aug 12, 2013 | 243.58 |
| Aug 9, 2013 | 243.14 |
| Aug 8, 2013 | 242.68 |
| Aug 7, 2013 | 242.24 |
| Aug 6, 2013 | 241.78 |
| Aug 5, 2013 | 241.31 |
| Aug 2, 2013 | 240.80 |
| Aug 1, 2013 | 240.29 |
| Jul 31, 2013 | 239.79 |
| Jul 30, 2013 | 239.32 |
| Jul 29, 2013 | 238.85 |
| Jul 26, 2013 | 238.38 |
| Jul 25, 2013 | 237.89 |
| Jul 24, 2013 | 237.38 |
| Jul 23, 2013 | 236.87 |
| Jul 22, 2013 | 236.33 |
| Jul 19, 2013 | 235.80 |
| Jul 18, 2013 | 235.29 |
| Jul 17, 2013 | 234.79 |
| Jul 16, 2013 | 234.31 |
| Jul 15, 2013 | 233.86 |
| Jul 12, 2013 | 233.41 |
| Jul 11, 2013 | 232.98 |
| Jul 10, 2013 | 232.55 |
| Jul 9, 2013 | 232.13 |
| Jul 8, 2013 | 231.73 |
| Jul 5, 2013 | 231.36 |
| Jul 3, 2013 | 230.99 |
| Jul 2, 2013 | 230.62 |
| Jul 1, 2013 | 230.22 |
| Jun 28, 2013 | 229.82 |
| Jun 27, 2013 | 229.43 |
| Jun 26, 2013 | 229.02 |
| Jun 25, 2013 | 228.63 |
| Jun 24, 2013 | 228.25 |
| Jun 21, 2013 | 227.90 |
| Jun 20, 2013 | 227.54 |
| Jun 19, 2013 | 227.16 |
| Jun 18, 2013 | 226.71 |
| Jun 17, 2013 | 226.21 |
| Jun 14, 2013 | 225.72 |
| Jun 13, 2013 | 225.26 |
| Jun 12, 2013 | 224.79 |
| Jun 11, 2013 | 224.33 |
| Jun 10, 2013 | 223.84 |
| Jun 7, 2013 | 223.33 |
| Jun 6, 2013 | 222.82 |
| Jun 5, 2013 | 222.36 |
| Jun 4, 2013 | 221.91 |
| Jun 3, 2013 | 221.39 |
| May 31, 2013 | 220.87 |
| May 30, 2013 | 220.35 |
| May 29, 2013 | 219.80 |
| May 28, 2013 | 219.25 |
| May 24, 2013 | 218.68 |
| May 23, 2013 | 218.13 |
| May 22, 2013 | 217.58 |
| May 21, 2013 | 216.99 |
| May 20, 2013 | 216.38 |
| May 17, 2013 | 215.79 |
| May 16, 2013 | 215.19 |
| May 15, 2013 | 214.62 |
| May 14, 2013 | 214.00 |
| May 13, 2013 | 213.40 |
| May 10, 2013 | 212.82 |
| May 9, 2013 | 212.27 |
| May 8, 2013 | 211.76 |
| May 7, 2013 | 211.25 |
| May 6, 2013 | 210.75 |
| May 3, 2013 | 210.26 |
| May 2, 2013 | 209.78 |
| May 1, 2013 | 209.35 |
| Apr 30, 2013 | 208.91 |
| Apr 29, 2013 | 208.45 |
| Apr 26, 2013 | 207.98 |
| Apr 25, 2013 | 207.52 |
| Apr 24, 2013 | 207.05 |
| Apr 23, 2013 | 206.62 |
| Apr 22, 2013 | 206.19 |
| Apr 19, 2013 | 205.79 |
| Apr 18, 2013 | 205.39 |
| Apr 17, 2013 | 204.99 |
| Apr 16, 2013 | 204.57 |
| Apr 15, 2013 | 204.12 |
| Apr 12, 2013 | 203.69 |
| Apr 11, 2013 | 203.23 |
| Apr 10, 2013 | 202.76 |
| Apr 9, 2013 | 202.34 |
| Apr 8, 2013 | 201.95 |
| Apr 5, 2013 | 201.57 |
| Apr 4, 2013 | 201.22 |
| Apr 3, 2013 | 200.83 |
| Apr 2, 2013 | 200.45 |
| Apr 1, 2013 | 200.03 |
| Mar 28, 2013 | 199.62 |
| Mar 27, 2013 | 199.21 |
| Mar 26, 2013 | 198.79 |
| Mar 25, 2013 | 198.35 |
| Mar 22, 2013 | 197.92 |
| Mar 21, 2013 | 197.48 |
| Mar 20, 2013 | 197.05 |
| Mar 19, 2013 | 196.61 |
| Mar 18, 2013 | 196.20 |
| Mar 15, 2013 | 195.79 |
| Mar 14, 2013 | 195.36 |
| Mar 13, 2013 | 194.94 |
| Mar 12, 2013 | 194.51 |
| Mar 11, 2013 | 194.08 |
| Mar 8, 2013 | 193.67 |
| Mar 7, 2013 | 193.29 |
| Mar 6, 2013 | 192.92 |
| Mar 5, 2013 | 192.55 |
| Mar 4, 2013 | 192.21 |
| Mar 1, 2013 | 191.89 |
| Feb 28, 2013 | 191.60 |
| Feb 27, 2013 | 191.30 |
| Feb 26, 2013 | 191.00 |
| Feb 25, 2013 | 190.73 |
| Feb 22, 2013 | 190.46 |
| Feb 21, 2013 | 190.18 |
| Feb 20, 2013 | 189.91 |
| Feb 19, 2013 | 189.66 |
| Feb 15, 2013 | 189.39 |
| Feb 14, 2013 | 189.13 |
| Feb 13, 2013 | 188.87 |
| Feb 12, 2013 | 188.62 |
| Feb 11, 2013 | 188.38 |
| Feb 8, 2013 | 188.13 |
| Feb 7, 2013 | 187.87 |
| Feb 6, 2013 | 187.64 |
| Feb 5, 2013 | 187.40 |
| Feb 4, 2013 | 187.19 |
| Feb 1, 2013 | 187.02 |
| Jan 31, 2013 | 186.83 |
| Jan 30, 2013 | 186.64 |
| Jan 29, 2013 | 186.46 |
| Jan 28, 2013 | 186.26 |
| Jan 25, 2013 | 186.08 |
| Jan 24, 2013 | 185.91 |
| Jan 23, 2013 | 185.76 |
| Jan 22, 2013 | 185.60 |
| Jan 18, 2013 | 185.44 |
| Jan 17, 2013 | 185.31 |
| Jan 16, 2013 | 185.17 |
| Jan 15, 2013 | 185.06 |
| Jan 14, 2013 | 184.95 |
| Jan 11, 2013 | 184.86 |
| Jan 10, 2013 | 184.78 |
| Jan 9, 2013 | 184.69 |
| Jan 8, 2013 | 184.61 |
| Jan 7, 2013 | 184.55 |
| Jan 4, 2013 | 184.48 |
| Jan 3, 2013 | 184.41 |
| Jan 2, 2013 | 184.37 |
| Dec 31, 2012 | 184.33 |
| Dec 28, 2012 | 184.30 |
| Dec 27, 2012 | 184.30 |
| Dec 26, 2012 | 184.24 |
| Dec 24, 2012 | 184.20 |
| Dec 21, 2012 | 184.14 |
| Dec 20, 2012 | 184.09 |
| Dec 19, 2012 | 184.01 |
| Dec 18, 2012 | 183.96 |
| Dec 17, 2012 | 183.91 |
| Dec 14, 2012 | 183.88 |
| Dec 13, 2012 | 183.87 |
| Dec 12, 2012 | 183.86 |
| Dec 11, 2012 | 183.84 |
| Dec 10, 2012 | 183.82 |
| Dec 7, 2012 | 183.83 |
| Dec 6, 2012 | 183.82 |
| Dec 5, 2012 | 183.83 |
| Dec 4, 2012 | 183.85 |
| Dec 3, 2012 | 183.86 |
| Nov 30, 2012 | 183.83 |
| Nov 29, 2012 | 183.80 |
| Nov 28, 2012 | 183.79 |
| Nov 27, 2012 | 183.75 |
| Nov 26, 2012 | 183.73 |
| Nov 23, 2012 | 183.71 |
| Nov 21, 2012 | 183.68 |
| Nov 20, 2012 | 183.66 |
| Nov 19, 2012 | 183.63 |
| Nov 16, 2012 | 183.60 |
| Nov 15, 2012 | 183.58 |
| Nov 14, 2012 | 183.55 |
| Nov 13, 2012 | 183.53 |
| Nov 12, 2012 | 183.53 |
| Nov 9, 2012 | 183.53 |
| Nov 8, 2012 | 183.53 |
| Nov 7, 2012 | 183.54 |
| Nov 6, 2012 | 183.52 |
| Nov 5, 2012 | 183.48 |
| Nov 2, 2012 | 183.47 |
| Nov 1, 2012 | 183.46 |
| Oct 31, 2012 | 183.45 |
| Oct 26, 2012 | 183.43 |
| Oct 25, 2012 | 183.43 |
| Oct 24, 2012 | 183.41 |
| Oct 23, 2012 | 183.40 |
| Oct 22, 2012 | 183.35 |
| Oct 19, 2012 | 183.30 |
| Oct 18, 2012 | 183.25 |
| Oct 17, 2012 | 183.20 |
| Oct 16, 2012 | 183.16 |
| Oct 15, 2012 | 183.11 |
| Oct 12, 2012 | 183.08 |
| Oct 11, 2012 | 183.04 |
| Oct 10, 2012 | 183.00 |
| Oct 9, 2012 | 182.95 |
| Oct 8, 2012 | 182.88 |
| Oct 5, 2012 | 182.81 |
| Oct 4, 2012 | 182.74 |
| Oct 3, 2012 | 182.64 |
| Oct 2, 2012 | 182.59 |
| Oct 1, 2012 | 182.54 |
| Sep 28, 2012 | 182.48 |
| Sep 27, 2012 | 182.42 |
| Sep 26, 2012 | 182.38 |
| Sep 25, 2012 | 182.36 |
| Sep 24, 2012 | 182.30 |
| Sep 21, 2012 | 182.27 |
| Sep 20, 2012 | 182.22 |
| Sep 19, 2012 | 182.19 |
| Sep 18, 2012 | 182.12 |
| Sep 17, 2012 | 182.05 |
| Sep 14, 2012 | 181.99 |
| Sep 13, 2012 | 181.88 |
| Sep 12, 2012 | 181.77 |
| Sep 11, 2012 | 181.65 |
| Sep 10, 2012 | 181.52 |
| Sep 7, 2012 | 181.41 |
| Sep 6, 2012 | 181.28 |
| Sep 5, 2012 | 181.18 |
| Sep 4, 2012 | 181.10 |
| Aug 31, 2012 | 181.02 |
| Aug 30, 2012 | 180.97 |
| Aug 29, 2012 | 180.90 |
| Aug 28, 2012 | 180.84 |
| Aug 27, 2012 | 180.75 |
| Aug 24, 2012 | 180.63 |
| Aug 23, 2012 | 180.55 |
| Aug 22, 2012 | 180.46 |
| Aug 21, 2012 | 180.36 |
| Aug 20, 2012 | 180.27 |
| Aug 17, 2012 | 180.15 |
| Aug 16, 2012 | 180.01 |
| Aug 15, 2012 | 179.91 |
| Aug 14, 2012 | 179.88 |
| Aug 13, 2012 | 179.86 |
| Aug 10, 2012 | 179.76 |
| Aug 9, 2012 | 179.64 |
| Aug 8, 2012 | 179.55 |
| Aug 7, 2012 | 179.45 |
| Aug 6, 2012 | 179.34 |
| Aug 3, 2012 | 179.22 |
| Aug 2, 2012 | 179.14 |
| Aug 1, 2012 | 179.05 |
| Jul 31, 2012 | 178.98 |
| Jul 30, 2012 | 178.90 |
| Jul 27, 2012 | 178.82 |
| Jul 26, 2012 | 178.73 |
| Jul 25, 2012 | 178.68 |
| Jul 24, 2012 | 178.60 |
| Jul 23, 2012 | 178.54 |
| Jul 20, 2012 | 178.46 |
| Jul 19, 2012 | 178.33 |
| Jul 18, 2012 | 178.15 |
| Jul 17, 2012 | 178.02 |
| Jul 16, 2012 | 177.90 |
| Jul 13, 2012 | 177.76 |
| Jul 12, 2012 | 177.65 |
| Jul 11, 2012 | 177.54 |
| Jul 10, 2012 | 177.40 |
| Jul 9, 2012 | 177.25 |
| Jul 6, 2012 | 177.13 |
| Jul 5, 2012 | 177.05 |
| Jul 3, 2012 | 176.97 |
| Jul 2, 2012 | 176.91 |
| Jun 29, 2012 | 176.86 |
| Jun 28, 2012 | 176.77 |
| Jun 27, 2012 | 176.70 |
| Jun 26, 2012 | 176.62 |
| Jun 25, 2012 | 176.53 |
| Jun 22, 2012 | 176.48 |
| Jun 21, 2012 | 176.41 |
| Jun 20, 2012 | 176.32 |
| Jun 19, 2012 | 176.22 |
| Jun 18, 2012 | 176.16 |
| Jun 15, 2012 | 176.11 |
| Jun 14, 2012 | 176.06 |
| Jun 13, 2012 | 176.04 |
| Jun 12, 2012 | 175.99 |
| Jun 11, 2012 | 175.91 |
| Jun 8, 2012 | 175.87 |
| Jun 7, 2012 | 175.80 |
| Jun 6, 2012 | 175.70 |
| Jun 5, 2012 | 175.61 |
| Jun 4, 2012 | 175.54 |
| Jun 1, 2012 | 175.52 |
| May 31, 2012 | 175.49 |
| May 30, 2012 | 175.46 |
| May 29, 2012 | 175.41 |
| May 25, 2012 | 175.35 |
| May 24, 2012 | 175.23 |
| May 23, 2012 | 175.16 |
| May 22, 2012 | 175.05 |
| May 21, 2012 | 175.04 |
| May 18, 2012 | 175.02 |
| May 17, 2012 | 175.03 |
| May 16, 2012 | 175.03 |
| May 15, 2012 | 175.05 |
| May 14, 2012 | 175.06 |
| May 11, 2012 | 175.05 |
| May 10, 2012 | 175.03 |
| May 9, 2012 | 175.06 |
| May 8, 2012 | 175.09 |
| May 7, 2012 | 175.11 |
| May 4, 2012 | 175.13 |
| May 3, 2012 | 175.14 |
| May 2, 2012 | 175.14 |
| May 1, 2012 | 175.10 |
| Apr 30, 2012 | 175.07 |
| Apr 27, 2012 | 175.02 |
| Apr 26, 2012 | 174.99 |
| Apr 25, 2012 | 174.94 |
| Apr 24, 2012 | 174.91 |
| Apr 23, 2012 | 174.95 |
| Apr 20, 2012 | 175.01 |
| Apr 19, 2012 | 175.03 |
| Apr 18, 2012 | 175.05 |
| Apr 17, 2012 | 175.05 |
| Apr 16, 2012 | 175.00 |
| Apr 13, 2012 | 174.97 |
| Apr 12, 2012 | 174.93 |
| Apr 11, 2012 | 174.86 |
| Apr 10, 2012 | 174.79 |
| Apr 9, 2012 | 174.73 |
| Apr 5, 2012 | 174.66 |
| Apr 4, 2012 | 174.59 |
| Apr 3, 2012 | 174.52 |
| Apr 2, 2012 | 174.42 |
| Mar 30, 2012 | 174.33 |
| Mar 29, 2012 | 174.24 |
| Mar 28, 2012 | 174.20 |
| Mar 27, 2012 | 174.13 |
| Mar 26, 2012 | 174.04 |
| Mar 23, 2012 | 173.98 |
| Mar 22, 2012 | 173.92 |
| Mar 21, 2012 | 173.88 |
| Mar 20, 2012 | 173.81 |
| Mar 19, 2012 | 173.76 |
| Mar 16, 2012 | 173.73 |
| Mar 15, 2012 | 173.70 |
| Mar 14, 2012 | 173.71 |
| Mar 13, 2012 | 173.71 |
| Mar 12, 2012 | 173.68 |
| Mar 9, 2012 | 173.68 |
| Mar 8, 2012 | 173.66 |
| Mar 7, 2012 | 173.66 |
| Mar 6, 2012 | 173.66 |
| Mar 5, 2012 | 173.69 |
| Mar 2, 2012 | 173.68 |
| Mar 1, 2012 | 173.64 |
| Feb 29, 2012 | 173.60 |
| Feb 28, 2012 | 173.58 |
| Feb 27, 2012 | 173.57 |
| Feb 24, 2012 | 173.55 |
| Feb 23, 2012 | 173.56 |
| Feb 22, 2012 | 173.56 |
| Feb 21, 2012 | 173.57 |
| Feb 17, 2012 | 173.56 |
| Feb 16, 2012 | 173.55 |
| Feb 15, 2012 | 173.55 |
| Feb 14, 2012 | 173.58 |
| Feb 13, 2012 | 173.60 |
| Feb 10, 2012 | 173.63 |
| Feb 9, 2012 | 173.68 |
| Feb 8, 2012 | 173.72 |
| Feb 7, 2012 | 173.76 |
| Feb 6, 2012 | 173.80 |
| Feb 3, 2012 | 173.82 |
| Feb 2, 2012 | 173.84 |
| Feb 1, 2012 | 173.87 |
| Jan 31, 2012 | 173.92 |
| Jan 30, 2012 | 173.98 |
| Jan 27, 2012 | 174.04 |
| Jan 26, 2012 | 174.07 |
| Jan 25, 2012 | 174.11 |
| Jan 24, 2012 | 174.15 |
| Jan 23, 2012 | 174.20 |
| Jan 20, 2012 | 174.27 |
| Jan 19, 2012 | 174.35 |
| Jan 18, 2012 | 174.42 |
| Jan 17, 2012 | 174.49 |
| Jan 13, 2012 | 174.56 |
| Jan 12, 2012 | 174.62 |
| Jan 11, 2012 | 174.62 |
| Jan 10, 2012 | 174.63 |
| Jan 9, 2012 | 174.66 |
| Jan 6, 2012 | 174.69 |
| Jan 5, 2012 | 174.71 |
| Jan 4, 2012 | 174.74 |
| Jan 3, 2012 | 174.77 |
| Dec 30, 2011 | 174.79 |
| Dec 29, 2011 | 174.82 |
| Dec 28, 2011 | 174.82 |
| Dec 27, 2011 | 174.87 |
| Dec 23, 2011 | 174.92 |
| Dec 22, 2011 | 174.98 |
| Dec 21, 2011 | 175.05 |
| Dec 20, 2011 | 175.17 |
| Dec 19, 2011 | 175.30 |
| Dec 16, 2011 | 175.46 |
| Dec 15, 2011 | 175.62 |
| Dec 14, 2011 | 175.81 |
| Dec 13, 2011 | 175.97 |
| Dec 12, 2011 | 176.14 |
| Dec 9, 2011 | 176.32 |
| Dec 8, 2011 | 176.47 |
| Dec 7, 2011 | 176.64 |
| Dec 6, 2011 | 176.74 |
| Dec 5, 2011 | 176.87 |
| Dec 2, 2011 | 177.02 |
| Dec 1, 2011 | 177.20 |
| Nov 30, 2011 | 177.39 |
| Nov 29, 2011 | 177.56 |
| Nov 28, 2011 | 177.78 |
| Nov 25, 2011 | 177.99 |
| Nov 23, 2011 | 178.24 |
| Nov 22, 2011 | 178.48 |
| Nov 21, 2011 | 178.70 |
| Nov 18, 2011 | 178.90 |
| Nov 17, 2011 | 179.07 |
| Nov 16, 2011 | 179.26 |
| Nov 15, 2011 | 179.44 |
| Nov 14, 2011 | 179.62 |
| Nov 11, 2011 | 179.79 |
| Nov 10, 2011 | 179.94 |
| Nov 9, 2011 | 180.15 |
| Nov 8, 2011 | 180.38 |
| Nov 7, 2011 | 180.56 |
| Nov 4, 2011 | 180.73 |
| Nov 3, 2011 | 180.90 |
| Nov 2, 2011 | 181.06 |
| Nov 1, 2011 | 181.24 |
| Oct 31, 2011 | 181.47 |
| Oct 28, 2011 | 181.68 |
| Oct 27, 2011 | 181.81 |
| Oct 26, 2011 | 181.93 |
| Oct 25, 2011 | 182.13 |
| Oct 24, 2011 | 182.33 |
| Oct 21, 2011 | 182.49 |
| Oct 20, 2011 | 182.67 |
| Oct 19, 2011 | 182.86 |
| Oct 18, 2011 | 183.07 |
| Oct 17, 2011 | 183.24 |
| Oct 14, 2011 | 183.44 |
| Oct 13, 2011 | 183.60 |
| Oct 12, 2011 | 183.78 |
| Oct 11, 2011 | 183.95 |
| Oct 10, 2011 | 184.13 |
| Oct 7, 2011 | 184.30 |
| Oct 6, 2011 | 184.52 |
| Oct 5, 2011 | 184.72 |
| Oct 4, 2011 | 184.91 |
| Oct 3, 2011 | 185.11 |
| Sep 30, 2011 | 185.32 |
| Sep 29, 2011 | 185.48 |
| Sep 28, 2011 | 185.64 |
| Sep 27, 2011 | 185.80 |
| Sep 26, 2011 | 185.96 |
| Sep 23, 2011 | 186.10 |
| Sep 22, 2011 | 186.23 |
| Sep 21, 2011 | 186.37 |
| Sep 20, 2011 | 186.49 |
| Sep 19, 2011 | 186.57 |
| Sep 16, 2011 | 186.65 |
| Sep 15, 2011 | 186.68 |
| Sep 14, 2011 | 186.70 |
| Sep 13, 2011 | 186.76 |
| Sep 12, 2011 | 186.82 |
| Sep 9, 2011 | 186.90 |
| Sep 8, 2011 | 186.96 |
| Sep 7, 2011 | 187.01 |
| Sep 6, 2011 | 187.06 |
| Sep 2, 2011 | 187.15 |
| Sep 1, 2011 | 187.21 |
| Aug 31, 2011 | 187.23 |
| Aug 30, 2011 | 187.27 |
| Aug 29, 2011 | 187.30 |
| Aug 26, 2011 | 187.32 |
| Aug 25, 2011 | 187.36 |
| Aug 24, 2011 | 187.39 |
| Aug 23, 2011 | 187.41 |
| Aug 22, 2011 | 187.48 |
| Aug 19, 2011 | 187.57 |
| Aug 18, 2011 | 187.64 |
| Aug 17, 2011 | 187.74 |
| Aug 16, 2011 | 187.80 |
| Aug 15, 2011 | 187.84 |
| Aug 12, 2011 | 187.86 |
| Aug 11, 2011 | 187.90 |
| Aug 10, 2011 | 187.93 |
| Aug 9, 2011 | 188.03 |
| Aug 8, 2011 | 188.09 |
| Aug 5, 2011 | 188.19 |
| Aug 4, 2011 | 188.23 |
| Aug 3, 2011 | 188.29 |
| Aug 2, 2011 | 188.30 |
| Aug 1, 2011 | 188.31 |
| Jul 29, 2011 | 188.31 |
| Jul 28, 2011 | 188.31 |
| Jul 27, 2011 | 188.33 |
| Jul 26, 2011 | 188.33 |
| Jul 25, 2011 | 188.28 |
| Jul 22, 2011 | 188.21 |
| Jul 21, 2011 | 188.12 |
| Jul 20, 2011 | 188.04 |
| Jul 19, 2011 | 187.97 |
| Jul 18, 2011 | 187.91 |
| Jul 15, 2011 | 187.86 |
| Jul 14, 2011 | 187.78 |
| Jul 13, 2011 | 187.71 |
| Jul 12, 2011 | 187.62 |
| Jul 11, 2011 | 187.54 |
| Jul 8, 2011 | 187.41 |
| Jul 7, 2011 | 187.26 |
| Jul 6, 2011 | 187.11 |
| Jul 5, 2011 | 186.99 |
| Jul 1, 2011 | 186.84 |
| Jun 30, 2011 | 186.67 |
| Jun 29, 2011 | 186.54 |
| Jun 28, 2011 | 186.38 |
| Jun 27, 2011 | 186.18 |
| Jun 24, 2011 | 186.01 |
| Jun 23, 2011 | 185.84 |
| Jun 22, 2011 | 185.66 |
| Jun 21, 2011 | 185.47 |
| Jun 20, 2011 | 185.27 |
| Jun 17, 2011 | 185.07 |
| Jun 16, 2011 | 184.87 |
| Jun 15, 2011 | 184.64 |
| Jun 14, 2011 | 184.42 |
| Jun 13, 2011 | 184.16 |
| Jun 10, 2011 | 183.91 |
| Jun 9, 2011 | 183.69 |
| Jun 8, 2011 | 183.43 |
| Jun 7, 2011 | 183.20 |
| Jun 6, 2011 | 182.98 |
| Jun 3, 2011 | 182.78 |
| Jun 2, 2011 | 182.56 |
| Jun 1, 2011 | 182.32 |
| May 31, 2011 | 182.08 |
| May 27, 2011 | 181.81 |
| May 26, 2011 | 181.55 |
| May 25, 2011 | 181.33 |
| May 24, 2011 | 181.15 |
| May 23, 2011 | 180.98 |
| May 20, 2011 | 180.80 |
| May 19, 2011 | 180.61 |
| May 18, 2011 | 180.42 |
| May 17, 2011 | 180.26 |
| May 16, 2011 | 180.12 |
| May 13, 2011 | 179.95 |
| May 12, 2011 | 179.77 |
| May 11, 2011 | 179.58 |
| May 10, 2011 | 179.39 |
| May 9, 2011 | 179.20 |
| May 6, 2011 | 178.99 |
| May 5, 2011 | 178.77 |
| May 4, 2011 | 178.53 |
| May 3, 2011 | 178.30 |
| May 2, 2011 | 178.07 |
| Apr 29, 2011 | 177.84 |
| Apr 28, 2011 | 177.63 |
| Apr 27, 2011 | 177.42 |
| Apr 26, 2011 | 177.20 |
| Apr 25, 2011 | 176.98 |
| Apr 21, 2011 | 176.77 |
| Apr 20, 2011 | 176.53 |
| Apr 19, 2011 | 176.31 |
| Apr 18, 2011 | 176.07 |
| Apr 15, 2011 | 175.84 |
| Apr 14, 2011 | 175.57 |
| Apr 13, 2011 | 175.32 |
| Apr 12, 2011 | 175.08 |
| Apr 11, 2011 | 174.86 |
| Apr 8, 2011 | 174.64 |
| Apr 7, 2011 | 174.42 |
| Apr 6, 2011 | 174.20 |
| Apr 5, 2011 | 173.99 |
| Apr 4, 2011 | 173.78 |
| Apr 1, 2011 | 173.57 |
| Mar 31, 2011 | 173.35 |
| Mar 30, 2011 | 173.15 |
| Mar 29, 2011 | 172.98 |
| Mar 28, 2011 | 172.84 |
| Mar 25, 2011 | 172.70 |
| Mar 24, 2011 | 172.54 |
| Mar 23, 2011 | 172.39 |
| Mar 22, 2011 | 172.25 |
| Mar 21, 2011 | 172.11 |
| Mar 18, 2011 | 171.98 |
| Mar 17, 2011 | 171.88 |
| Mar 16, 2011 | 171.78 |
| Mar 15, 2011 | 171.70 |
| Mar 14, 2011 | 171.61 |
| Mar 11, 2011 | 171.53 |
| Mar 10, 2011 | 171.40 |
| Mar 9, 2011 | 171.26 |
| Mar 8, 2011 | 171.08 |
| Mar 7, 2011 | 170.92 |
| Mar 4, 2011 | 170.73 |
| Mar 3, 2011 | 170.56 |
| Mar 2, 2011 | 170.37 |
| Mar 1, 2011 | 170.23 |
| Feb 28, 2011 | 170.07 |
| Feb 25, 2011 | 169.91 |
| Feb 24, 2011 | 169.76 |
| Feb 23, 2011 | 169.61 |
| Feb 22, 2011 | 169.52 |
| Feb 18, 2011 | 169.39 |
| Feb 17, 2011 | 169.21 |
| Feb 16, 2011 | 169.06 |
| Feb 15, 2011 | 168.93 |
| Feb 14, 2011 | 168.83 |
| Feb 11, 2011 | 168.72 |
| Feb 10, 2011 | 168.66 |
| Feb 9, 2011 | 168.58 |
| Feb 8, 2011 | 168.50 |
| Feb 7, 2011 | 168.47 |
| Feb 4, 2011 | 168.55 |
| Feb 3, 2011 | 168.61 |
| Feb 2, 2011 | 168.64 |
| Feb 1, 2011 | 168.66 |
| Jan 31, 2011 | 168.67 |
| Jan 28, 2011 | 168.68 |
| Jan 27, 2011 | 168.75 |
| Jan 26, 2011 | 168.80 |
| Jan 25, 2011 | 168.83 |
| Jan 24, 2011 | 168.87 |
| Jan 21, 2011 | 168.93 |
| Jan 20, 2011 | 168.99 |
| Jan 19, 2011 | 169.03 |
| Jan 18, 2011 | 169.06 |
| Jan 14, 2011 | 169.11 |
| Jan 13, 2011 | 169.17 |
| Jan 12, 2011 | 169.28 |
| Jan 11, 2011 | 169.41 |
| Jan 10, 2011 | 169.54 |
| Jan 7, 2011 | 169.68 |
| Jan 6, 2011 | 169.87 |
| Jan 5, 2011 | 170.04 |
| Jan 4, 2011 | 170.22 |
| Jan 3, 2011 | 170.40 |
| Dec 31, 2010 | 170.57 |
| Dec 30, 2010 | 170.74 |
| Dec 29, 2010 | 170.92 |
| Dec 28, 2010 | 171.02 |
| Dec 27, 2010 | 171.14 |
| Dec 23, 2010 | 171.24 |
| Dec 22, 2010 | 171.35 |
| Dec 21, 2010 | 171.47 |
| Dec 20, 2010 | 171.60 |
| Dec 17, 2010 | 171.74 |
| Dec 16, 2010 | 171.91 |
| Dec 15, 2010 | 172.07 |
| Dec 14, 2010 | 172.25 |
| Dec 13, 2010 | 172.42 |
| Dec 10, 2010 | 172.60 |
| Dec 9, 2010 | 172.77 |
| Dec 8, 2010 | 172.97 |
| Dec 7, 2010 | 173.19 |
| Dec 6, 2010 | 173.41 |
| Dec 3, 2010 | 173.64 |
| Dec 2, 2010 | 173.85 |
| Dec 1, 2010 | 174.06 |
| Nov 30, 2010 | 174.29 |
| Nov 29, 2010 | 174.53 |
| Nov 26, 2010 | 174.75 |
| Nov 24, 2010 | 174.96 |
| Nov 23, 2010 | 175.19 |
| Nov 22, 2010 | 175.42 |
| Nov 19, 2010 | 175.60 |
| Nov 18, 2010 | 175.80 |
| Nov 17, 2010 | 176.01 |
| Nov 16, 2010 | 176.27 |
| Nov 15, 2010 | 176.52 |
| Nov 12, 2010 | 176.73 |
| Nov 11, 2010 | 176.94 |
| Nov 10, 2010 | 177.18 |
| Nov 9, 2010 | 177.47 |
| Nov 8, 2010 | 177.77 |
| Nov 5, 2010 | 178.06 |
| Nov 4, 2010 | 178.32 |
| Nov 3, 2010 | 178.62 |
| Nov 2, 2010 | 178.99 |
| Nov 1, 2010 | 179.32 |
| Oct 29, 2010 | 179.65 |
| Oct 28, 2010 | 179.99 |
| Oct 27, 2010 | 180.34 |
| Oct 26, 2010 | 180.69 |
| Oct 25, 2010 | 181.06 |
| Oct 22, 2010 | 181.42 |
| Oct 21, 2010 | 181.77 |
| Oct 20, 2010 | 182.11 |
| Oct 19, 2010 | 182.46 |
| Oct 18, 2010 | 182.78 |
| Oct 15, 2010 | 183.06 |
| Oct 14, 2010 | 183.36 |
| Oct 13, 2010 | 183.67 |
| Oct 12, 2010 | 183.97 |
| Oct 11, 2010 | 184.28 |
| Oct 8, 2010 | 184.58 |
| Oct 7, 2010 | 184.91 |
| Oct 6, 2010 | 185.26 |
| Oct 5, 2010 | 185.59 |
| Oct 4, 2010 | 185.91 |
| Oct 1, 2010 | 186.23 |
| Sep 30, 2010 | 186.51 |
| Sep 29, 2010 | 186.79 |
| Sep 28, 2010 | 187.07 |
| Sep 27, 2010 | 187.37 |
| Sep 24, 2010 | 187.67 |
| Sep 23, 2010 | 187.96 |
| Sep 22, 2010 | 188.26 |
| Sep 21, 2010 | 188.54 |
| Sep 20, 2010 | 188.83 |
| Sep 17, 2010 | 189.11 |
| Sep 16, 2010 | 189.42 |
| Sep 15, 2010 | 189.74 |
| Sep 14, 2010 | 190.02 |
| Sep 13, 2010 | 190.38 |
| Sep 10, 2010 | 190.77 |
| Sep 9, 2010 | 191.16 |
| Sep 8, 2010 | 191.53 |
| Sep 7, 2010 | 191.93 |
| Sep 3, 2010 | 192.35 |
| Sep 2, 2010 | 192.79 |
| Sep 1, 2010 | 193.24 |
| Aug 31, 2010 | 193.67 |
| Aug 30, 2010 | 194.12 |
| Aug 27, 2010 | 194.57 |
| Aug 26, 2010 | 195.03 |
| Aug 25, 2010 | 195.51 |
| Aug 24, 2010 | 195.94 |
| Aug 23, 2010 | 196.37 |
| Aug 20, 2010 | 196.75 |
| Aug 19, 2010 | 197.13 |
| Aug 18, 2010 | 197.50 |
| Aug 17, 2010 | 197.83 |
| Aug 16, 2010 | 198.19 |
| Aug 13, 2010 | 198.55 |
| Aug 12, 2010 | 198.90 |
| Aug 11, 2010 | 199.29 |
| Aug 10, 2010 | 199.68 |
| Aug 9, 2010 | 200.05 |
| Aug 6, 2010 | 200.42 |
| Aug 5, 2010 | 200.82 |
| Aug 4, 2010 | 201.17 |
| Aug 3, 2010 | 201.50 |
| Aug 2, 2010 | 201.82 |
| Jul 30, 2010 | 202.14 |
| Jul 29, 2010 | 202.42 |
| Jul 28, 2010 | 202.72 |
| Jul 27, 2010 | 203.02 |
| Jul 26, 2010 | 203.30 |
| Jul 23, 2010 | 203.57 |
| Jul 22, 2010 | 203.86 |
| Jul 21, 2010 | 204.17 |
| Jul 20, 2010 | 204.49 |
| Jul 19, 2010 | 204.79 |
| Jul 16, 2010 | 205.13 |
| Jul 15, 2010 | 205.45 |
| Jul 14, 2010 | 205.75 |
| Jul 13, 2010 | 206.00 |
| Jul 12, 2010 | 206.24 |
| Jul 9, 2010 | 206.53 |
| Jul 8, 2010 | 206.79 |
| Jul 7, 2010 | 207.05 |
| Jul 6, 2010 | 207.35 |
| Jul 2, 2010 | 207.63 |
| Jul 1, 2010 | 207.95 |
| Jun 30, 2010 | 208.26 |
| Jun 29, 2010 | 208.54 |
| Jun 28, 2010 | 208.83 |
| Jun 25, 2010 | 209.07 |
| Jun 24, 2010 | 209.32 |
| Jun 23, 2010 | 209.56 |
| Jun 22, 2010 | 209.77 |
| Jun 21, 2010 | 209.97 |
| Jun 18, 2010 | 210.15 |
| Jun 17, 2010 | 210.32 |
| Jun 16, 2010 | 210.52 |
| Jun 15, 2010 | 210.72 |
| Jun 14, 2010 | 210.91 |
| Jun 11, 2010 | 211.11 |
| Jun 10, 2010 | 211.33 |
| Jun 9, 2010 | 211.57 |
| Jun 8, 2010 | 211.83 |
| Jun 7, 2010 | 212.08 |
| Jun 4, 2010 | 212.27 |
| Jun 3, 2010 | 212.46 |
| Jun 2, 2010 | 212.58 |
| Jun 1, 2010 | 212.75 |
| May 28, 2010 | 212.92 |
| May 27, 2010 | 213.09 |
| May 26, 2010 | 213.22 |
| May 25, 2010 | 213.40 |
| May 24, 2010 | 213.60 |
| May 21, 2010 | 213.78 |
| May 20, 2010 | 213.95 |
| May 19, 2010 | 214.14 |
| May 18, 2010 | 214.28 |
| May 17, 2010 | 214.39 |
| May 14, 2010 | 214.49 |
| May 13, 2010 | 214.59 |
| May 12, 2010 | 214.68 |
| May 11, 2010 | 214.76 |
| May 10, 2010 | 214.86 |
| May 7, 2010 | 214.97 |
| May 6, 2010 | 215.04 |
| May 5, 2010 | 215.10 |
| May 4, 2010 | 215.15 |
| May 3, 2010 | 215.16 |
| Apr 30, 2010 | 215.13 |
| Apr 29, 2010 | 215.11 |
| Apr 28, 2010 | 215.02 |
| Apr 27, 2010 | 214.96 |
| Apr 26, 2010 | 214.86 |
| Apr 23, 2010 | 214.73 |
| Apr 22, 2010 | 214.48 |
| Apr 21, 2010 | 214.25 |
| Apr 20, 2010 | 214.07 |
| Apr 19, 2010 | 213.90 |
| Apr 16, 2010 | 213.75 |
| Apr 15, 2010 | 213.62 |
| Apr 14, 2010 | 213.47 |
| Apr 13, 2010 | 213.30 |
| Apr 12, 2010 | 213.14 |
| Apr 9, 2010 | 212.98 |
| Apr 8, 2010 | 212.79 |
| Apr 7, 2010 | 212.60 |
| Apr 6, 2010 | 212.48 |
| Apr 5, 2010 | 212.34 |
| Apr 1, 2010 | 212.15 |
| Mar 31, 2010 | 211.94 |
| Mar 30, 2010 | 211.70 |
| Mar 29, 2010 | 211.49 |
| Mar 26, 2010 | 211.30 |
| Mar 25, 2010 | 211.09 |
| Mar 24, 2010 | 210.88 |
| Mar 23, 2010 | 210.60 |
| Mar 22, 2010 | 210.28 |
| Mar 19, 2010 | 209.98 |
| Mar 18, 2010 | 209.68 |
| Mar 17, 2010 | 209.39 |
| Mar 16, 2010 | 209.10 |
| Mar 15, 2010 | 208.84 |
| Mar 12, 2010 | 208.54 |
| Mar 11, 2010 | 208.24 |
| Mar 10, 2010 | 207.96 |
| Mar 9, 2010 | 207.62 |
| Mar 8, 2010 | 207.25 |
| Mar 5, 2010 | 206.84 |
| Mar 4, 2010 | 206.44 |
| Mar 3, 2010 | 206.08 |
| Mar 2, 2010 | 205.71 |
| Mar 1, 2010 | 205.32 |
| Feb 26, 2010 | 204.92 |
| Feb 25, 2010 | 204.55 |
| Feb 24, 2010 | 204.16 |
| Feb 23, 2010 | 203.81 |
| Feb 22, 2010 | 203.46 |
| Feb 19, 2010 | 203.15 |
| Feb 18, 2010 | 202.87 |
| Feb 17, 2010 | 202.59 |
| Feb 16, 2010 | 202.26 |
| Feb 12, 2010 | 201.94 |
| Feb 11, 2010 | 201.66 |
| Feb 10, 2010 | 201.36 |
| Feb 9, 2010 | 201.05 |
| Feb 8, 2010 | 200.76 |
| Feb 5, 2010 | 200.48 |
| Feb 4, 2010 | 200.12 |
| Feb 3, 2010 | 199.75 |
| Feb 2, 2010 | 199.27 |
| Feb 1, 2010 | 198.87 |
| Jan 29, 2010 | 198.47 |
| Jan 28, 2010 | 198.09 |
| Jan 27, 2010 | 197.66 |
| Jan 26, 2010 | 197.22 |
| Jan 25, 2010 | 196.79 |
| Jan 22, 2010 | 196.30 |
| Jan 21, 2010 | 195.82 |
| Jan 20, 2010 | 195.35 |
| Jan 19, 2010 | 194.85 |
| Jan 15, 2010 | 194.33 |
| Jan 14, 2010 | 193.79 |
| Jan 13, 2010 | 193.25 |
| Jan 12, 2010 | 192.68 |
| Jan 11, 2010 | 192.13 |
| Jan 8, 2010 | 191.59 |
| Jan 7, 2010 | 191.06 |
| Jan 6, 2010 | 190.52 |
| Jan 5, 2010 | 190.01 |
| Jan 4, 2010 | 189.39 |
| Dec 31, 2009 | 188.76 |
| Dec 30, 2009 | 188.21 |
| Dec 29, 2009 | 187.57 |
| Dec 28, 2009 | 186.90 |
| Dec 24, 2009 | 186.24 |
| Dec 23, 2009 | 185.60 |
| Dec 22, 2009 | 184.93 |
| Dec 21, 2009 | 184.24 |
| Dec 18, 2009 | 183.49 |
| Dec 17, 2009 | 182.76 |
| Dec 16, 2009 | 182.04 |
| Dec 15, 2009 | 181.35 |
| Dec 14, 2009 | 180.67 |
| Dec 11, 2009 | 180.00 |
| Dec 10, 2009 | 179.35 |
| Dec 9, 2009 | 178.72 |
| Dec 8, 2009 | 178.11 |
| Dec 7, 2009 | 177.53 |
| Dec 4, 2009 | 176.91 |
| Dec 3, 2009 | 176.31 |
| Dec 2, 2009 | 175.70 |
| Dec 1, 2009 | 175.09 |
| Nov 30, 2009 | 174.48 |
| Nov 27, 2009 | 173.91 |
| Nov 25, 2009 | 173.37 |
| Nov 24, 2009 | 172.79 |
| Nov 23, 2009 | 172.21 |
| Nov 20, 2009 | 171.66 |
| Nov 19, 2009 | 171.15 |
| Nov 18, 2009 | 170.57 |
| Nov 17, 2009 | 169.96 |
| Nov 16, 2009 | 169.32 |
| Nov 13, 2009 | 168.67 |
| Nov 12, 2009 | 168.05 |
| Nov 11, 2009 | 167.44 |
| Nov 10, 2009 | 166.87 |
| Nov 9, 2009 | 166.25 |
| Nov 6, 2009 | 165.61 |
| Nov 5, 2009 | 165.03 |
| Nov 4, 2009 | 164.43 |
| Nov 3, 2009 | 163.87 |
| Nov 2, 2009 | 163.29 |
| Oct 30, 2009 | 162.77 |
| Oct 29, 2009 | 162.27 |
| Oct 28, 2009 | 161.74 |
| Oct 27, 2009 | 161.27 |
| Oct 26, 2009 | 160.78 |
| Oct 23, 2009 | 160.27 |
| Oct 22, 2009 | 159.78 |
| Oct 21, 2009 | 159.27 |
| Oct 20, 2009 | 158.80 |
| Oct 19, 2009 | 158.31 |
| Oct 16, 2009 | 157.85 |
| Oct 15, 2009 | 157.39 |
| Oct 14, 2009 | 156.91 |
| Oct 13, 2009 | 156.40 |
| Oct 12, 2009 | 155.97 |
| Oct 9, 2009 | 155.52 |
| Oct 8, 2009 | 155.08 |
| Oct 7, 2009 | 154.68 |
| Oct 6, 2009 | 154.29 |
| Oct 5, 2009 | 153.86 |
| Oct 2, 2009 | 153.45 |
| Oct 1, 2009 | 153.06 |
| Sep 30, 2009 | 152.59 |
| Sep 29, 2009 | 152.11 |
| Sep 28, 2009 | 151.63 |
| Sep 25, 2009 | 151.23 |
| Sep 24, 2009 | 150.87 |
| Sep 23, 2009 | 150.53 |
| Sep 22, 2009 | 150.12 |
| Sep 21, 2009 | 149.66 |
| Sep 18, 2009 | 149.25 |
| Sep 17, 2009 | 148.78 |
| Sep 16, 2009 | 148.30 |
| Sep 15, 2009 | 147.89 |
| Sep 14, 2009 | 147.51 |
| Sep 11, 2009 | 147.09 |
| Sep 10, 2009 | 146.67 |
| Sep 9, 2009 | 146.20 |
| Sep 8, 2009 | 145.69 |
| Sep 4, 2009 | 145.19 |
| Sep 3, 2009 | 144.74 |
| Sep 2, 2009 | 144.29 |
| Sep 1, 2009 | 143.88 |
| Aug 31, 2009 | 143.50 |
| Aug 28, 2009 | 143.04 |
| Aug 27, 2009 | 142.60 |
| Aug 26, 2009 | 142.18 |
| Aug 25, 2009 | 141.81 |
| Aug 24, 2009 | 141.42 |
| Aug 21, 2009 | 141.08 |
| Aug 20, 2009 | 140.76 |
| Aug 19, 2009 | 140.42 |
| Aug 18, 2009 | 140.09 |
| Aug 17, 2009 | 139.76 |
| Aug 14, 2009 | 139.47 |
| Aug 13, 2009 | 139.12 |
| Aug 12, 2009 | 138.66 |
| Aug 11, 2009 | 138.24 |
| Aug 10, 2009 | 137.81 |
| Aug 7, 2009 | 137.42 |
| Aug 6, 2009 | 137.05 |
| Aug 5, 2009 | 136.78 |
| Aug 4, 2009 | 136.52 |
| Aug 3, 2009 | 136.26 |
| Jul 31, 2009 | 136.00 |
| Jul 30, 2009 | 135.89 |
| Jul 29, 2009 | 135.83 |
| Jul 28, 2009 | 135.68 |
| Jul 27, 2009 | 135.50 |
| Jul 24, 2009 | 135.38 |
| Jul 23, 2009 | 135.28 |
| Jul 22, 2009 | 135.15 |
| Jul 21, 2009 | 135.13 |
| Jul 20, 2009 | 135.07 |
| Jul 17, 2009 | 135.05 |
| Jul 16, 2009 | 135.13 |
| Jul 15, 2009 | 135.18 |
| Jul 14, 2009 | 135.29 |
| Jul 13, 2009 | 135.38 |
| Jul 10, 2009 | 135.51 |
| Jul 9, 2009 | 135.60 |
| Jul 8, 2009 | 135.71 |
| Jul 7, 2009 | 135.96 |
| Jul 6, 2009 | 136.18 |
| Jul 2, 2009 | 136.29 |
| Jul 1, 2009 | 136.52 |
| Jun 30, 2009 | 136.66 |
| Jun 29, 2009 | 136.79 |
| Jun 26, 2009 | 137.02 |
| Jun 25, 2009 | 137.21 |
| Jun 24, 2009 | 137.39 |
| Jun 23, 2009 | 137.64 |
| Jun 22, 2009 | 137.86 |
| Jun 19, 2009 | 138.08 |
| Jun 18, 2009 | 138.31 |
| Jun 17, 2009 | 138.56 |
| Jun 16, 2009 | 138.81 |
| Jun 15, 2009 | 139.05 |
| Jun 12, 2009 | 139.27 |
| Jun 11, 2009 | 139.43 |
| Jun 10, 2009 | 139.55 |
| Jun 9, 2009 | 139.72 |
| Jun 8, 2009 | 139.87 |
| Jun 5, 2009 | 140.07 |
| Jun 4, 2009 | 140.29 |
| Jun 3, 2009 | 140.52 |
| Jun 2, 2009 | 140.78 |
| Jun 1, 2009 | 141.03 |
| May 29, 2009 | 141.31 |
| May 28, 2009 | 141.63 |
| May 27, 2009 | 142.02 |
| May 26, 2009 | 142.39 |
| May 22, 2009 | 142.70 |
| May 21, 2009 | 143.08 |
| May 20, 2009 | 143.51 |
| May 19, 2009 | 143.91 |
| May 18, 2009 | 144.31 |
| May 15, 2009 | 144.67 |
| May 14, 2009 | 145.07 |
| May 13, 2009 | 145.48 |
| May 12, 2009 | 145.84 |
| May 11, 2009 | 146.21 |
| May 8, 2009 | 146.56 |
| May 7, 2009 | 146.93 |
| May 6, 2009 | 147.32 |
| May 5, 2009 | 147.60 |
| May 4, 2009 | 147.91 |
| May 1, 2009 | 148.16 |
| Apr 30, 2009 | 148.31 |
| Apr 29, 2009 | 148.40 |
| Apr 28, 2009 | 148.48 |
| Apr 27, 2009 | 148.62 |
| Apr 24, 2009 | 148.73 |
| Apr 23, 2009 | 148.81 |
| Apr 22, 2009 | 148.94 |
| Apr 21, 2009 | 149.08 |
| Apr 20, 2009 | 149.24 |
| Apr 17, 2009 | 149.46 |
| Apr 16, 2009 | 149.66 |
| Apr 15, 2009 | 149.86 |
| Apr 14, 2009 | 150.05 |
| Apr 13, 2009 | 150.30 |
| Apr 9, 2009 | 150.55 |
| Apr 8, 2009 | 150.83 |
| Apr 7, 2009 | 151.18 |
| Apr 6, 2009 | 151.52 |
| Apr 3, 2009 | 151.87 |
| Apr 2, 2009 | 152.21 |
| Apr 1, 2009 | 152.55 |
| Mar 31, 2009 | 152.94 |
| Mar 30, 2009 | 153.34 |
| Mar 27, 2009 | 153.73 |
| Mar 26, 2009 | 154.11 |
| Mar 25, 2009 | 154.48 |
| Mar 24, 2009 | 154.89 |
| Mar 23, 2009 | 155.32 |
| Mar 20, 2009 | 155.76 |
| Mar 19, 2009 | 156.27 |
| Mar 18, 2009 | 156.79 |
| Mar 17, 2009 | 157.28 |
| Mar 16, 2009 | 157.86 |
| Mar 13, 2009 | 158.45 |
| Mar 12, 2009 | 158.98 |
| Mar 11, 2009 | 159.50 |
| Mar 10, 2009 | 160.02 |
| Mar 9, 2009 | 160.53 |
| Mar 6, 2009 | 161.08 |
| Mar 5, 2009 | 161.65 |
| Mar 4, 2009 | 162.26 |
| Mar 3, 2009 | 162.86 |
| Mar 2, 2009 | 163.50 |
| Feb 27, 2009 | 164.11 |
| Feb 26, 2009 | 164.70 |
| Feb 25, 2009 | 165.27 |
| Feb 24, 2009 | 165.81 |
| Feb 23, 2009 | 166.34 |
| Feb 20, 2009 | 166.91 |
| Feb 19, 2009 | 167.49 |
| Feb 18, 2009 | 168.06 |
| Feb 17, 2009 | 168.60 |
| Feb 13, 2009 | 169.14 |
| Feb 12, 2009 | 169.59 |
| Feb 11, 2009 | 170.02 |
| Feb 10, 2009 | 170.46 |
| Feb 9, 2009 | 170.91 |
| Feb 6, 2009 | 171.33 |
| Feb 5, 2009 | 171.69 |
| Feb 4, 2009 | 172.08 |
| Feb 3, 2009 | 172.52 |
| Feb 2, 2009 | 172.99 |
| Jan 30, 2009 | 173.45 |
| Jan 29, 2009 | 173.93 |
| Jan 28, 2009 | 174.42 |
| Jan 27, 2009 | 174.83 |
| Jan 26, 2009 | 175.33 |
| Jan 23, 2009 | 175.90 |
| Jan 22, 2009 | 176.43 |
| Jan 21, 2009 | 177.01 |
| Jan 20, 2009 | 177.56 |
| Jan 16, 2009 | 178.15 |
| Jan 15, 2009 | 178.68 |
| Jan 14, 2009 | 179.19 |
| Jan 13, 2009 | 179.69 |
| Jan 12, 2009 | 180.08 |
| Jan 9, 2009 | 180.46 |
| Jan 8, 2009 | 180.83 |
| Jan 7, 2009 | 181.27 |
| Jan 6, 2009 | 181.75 |
| Jan 5, 2009 | 182.18 |
| Jan 2, 2009 | 182.51 |
| Dec 31, 2008 | 182.77 |
| Dec 30, 2008 | 183.03 |
| Dec 29, 2008 | 183.27 |
| Dec 26, 2008 | 183.54 |
| Dec 24, 2008 | 183.84 |
| Dec 23, 2008 | 184.12 |
| Dec 22, 2008 | 184.42 |
| Dec 19, 2008 | 184.64 |
| Dec 18, 2008 | 184.87 |
| Dec 17, 2008 | 185.16 |
| Dec 16, 2008 | 185.52 |
| Dec 15, 2008 | 185.87 |
| Dec 12, 2008 | 186.25 |
| Dec 11, 2008 | 186.62 |
| Dec 10, 2008 | 187.01 |
| Dec 9, 2008 | 187.35 |
| Dec 8, 2008 | 187.68 |
| Dec 5, 2008 | 187.95 |
| Dec 4, 2008 | 188.24 |
| Dec 3, 2008 | 188.60 |
| Dec 2, 2008 | 188.95 |
| Dec 1, 2008 | 189.32 |
| Nov 28, 2008 | 189.77 |
| Nov 26, 2008 | 190.13 |
| Nov 25, 2008 | 190.54 |
| Nov 24, 2008 | 190.98 |
| Nov 21, 2008 | 191.41 |
| Nov 20, 2008 | 191.89 |
| Nov 19, 2008 | 192.42 |
| Nov 18, 2008 | 192.95 |
| Nov 17, 2008 | 193.46 |
| Nov 14, 2008 | 194.03 |
| Nov 13, 2008 | 194.58 |
| Nov 12, 2008 | 195.09 |
| Nov 11, 2008 | 195.64 |
| Nov 10, 2008 | 196.16 |
| Nov 7, 2008 | 196.63 |
| Nov 6, 2008 | 197.05 |
| Nov 5, 2008 | 197.50 |
| Nov 4, 2008 | 197.85 |
| Nov 3, 2008 | 198.15 |
| Oct 31, 2008 | 198.47 |
| Oct 30, 2008 | 198.84 |
| Oct 29, 2008 | 199.21 |
| Oct 28, 2008 | 199.56 |
| Oct 27, 2008 | 199.96 |
| Oct 24, 2008 | 200.45 |
| Oct 23, 2008 | 200.91 |
| Oct 22, 2008 | 201.34 |
| Oct 21, 2008 | 201.75 |
| Oct 20, 2008 | 202.13 |
| Oct 17, 2008 | 202.47 |
| Oct 16, 2008 | 202.86 |
| Oct 15, 2008 | 203.20 |
| Oct 14, 2008 | 203.57 |
| Oct 13, 2008 | 203.82 |
| Oct 10, 2008 | 204.01 |
| Oct 9, 2008 | 204.33 |
| Oct 8, 2008 | 204.66 |
| Oct 7, 2008 | 204.90 |
| Oct 6, 2008 | 205.07 |
| Oct 3, 2008 | 205.25 |
| Oct 2, 2008 | 205.35 |
| Oct 1, 2008 | 205.51 |
| Sep 30, 2008 | 205.65 |
| Sep 29, 2008 | 205.73 |
| Sep 26, 2008 | 205.81 |
| Sep 25, 2008 | 205.87 |
| Sep 24, 2008 | 206.02 |
| Sep 23, 2008 | 206.10 |
| Sep 22, 2008 | 206.24 |
| Sep 19, 2008 | 206.31 |
| Sep 18, 2008 | 206.28 |
| Sep 17, 2008 | 206.25 |
| Sep 16, 2008 | 206.31 |
| Sep 15, 2008 | 206.23 |
| Sep 12, 2008 | 206.23 |
| Sep 11, 2008 | 206.18 |
| Sep 10, 2008 | 206.01 |
| Sep 9, 2008 | 205.88 |
| Sep 8, 2008 | 205.76 |
| Sep 5, 2008 | 205.58 |
| Sep 4, 2008 | 205.44 |
| Sep 3, 2008 | 205.35 |
| Sep 2, 2008 | 205.23 |
| Aug 29, 2008 | 205.11 |
| Aug 28, 2008 | 205.00 |
| Aug 27, 2008 | 204.85 |
| Aug 26, 2008 | 204.74 |
| Aug 25, 2008 | 204.66 |
| Aug 22, 2008 | 204.59 |
| Aug 21, 2008 | 204.50 |
| Aug 20, 2008 | 204.43 |
| Aug 19, 2008 | 204.37 |
| Aug 18, 2008 | 204.33 |
| Aug 15, 2008 | 204.31 |
| Aug 14, 2008 | 204.22 |
| Aug 13, 2008 | 204.11 |
| Aug 12, 2008 | 204.01 |
| Aug 11, 2008 | 203.86 |
| Aug 8, 2008 | 203.65 |
| Aug 7, 2008 | 203.50 |
| Aug 6, 2008 | 203.36 |
| Aug 5, 2008 | 203.18 |
| Aug 4, 2008 | 202.99 |
| Aug 1, 2008 | 202.88 |
| Jul 31, 2008 | 202.71 |
| Jul 30, 2008 | 202.53 |
| Jul 29, 2008 | 202.34 |
| Jul 28, 2008 | 202.16 |
| Jul 25, 2008 | 202.04 |
| Jul 24, 2008 | 201.88 |
| Jul 23, 2008 | 201.71 |
| Jul 22, 2008 | 201.50 |
| Jul 21, 2008 | 201.28 |
| Jul 18, 2008 | 201.11 |
| Jul 17, 2008 | 200.90 |
| Jul 16, 2008 | 200.74 |
| Jul 15, 2008 | 200.71 |
| Jul 14, 2008 | 200.75 |
| Jul 11, 2008 | 200.76 |
| Jul 10, 2008 | 200.73 |
| Jul 9, 2008 | 200.69 |
| Jul 8, 2008 | 200.71 |
| Jul 7, 2008 | 200.67 |
| Jul 3, 2008 | 200.71 |
| Jul 2, 2008 | 200.71 |
| Jul 1, 2008 | 200.66 |
| Jun 30, 2008 | 200.57 |
| Jun 27, 2008 | 200.47 |
| Jun 26, 2008 | 200.36 |
| Jun 25, 2008 | 200.24 |
| Jun 24, 2008 | 200.06 |
| Jun 23, 2008 | 199.85 |
| Jun 20, 2008 | 199.64 |
| Jun 19, 2008 | 199.43 |
| Jun 18, 2008 | 199.19 |
| Jun 17, 2008 | 198.94 |
| Jun 16, 2008 | 198.69 |
| Jun 13, 2008 | 198.42 |
| Jun 12, 2008 | 198.12 |
| Jun 11, 2008 | 197.89 |
| Jun 10, 2008 | 197.67 |
| Jun 9, 2008 | 197.41 |
| Jun 6, 2008 | 197.14 |
| Jun 5, 2008 | 196.87 |
| Jun 4, 2008 | 196.54 |
| Jun 3, 2008 | 196.27 |
| Jun 2, 2008 | 195.95 |
| May 30, 2008 | 195.57 |
| May 29, 2008 | 195.18 |
| May 28, 2008 | 194.84 |
| May 27, 2008 | 194.55 |
| May 23, 2008 | 194.26 |
| May 22, 2008 | 194.03 |
| May 21, 2008 | 193.80 |
| May 20, 2008 | 193.58 |
| May 19, 2008 | 193.30 |
| May 16, 2008 | 193.03 |
| May 15, 2008 | 192.72 |
| May 14, 2008 | 192.42 |
| May 13, 2008 | 192.18 |
| May 12, 2008 | 191.92 |
| May 9, 2008 | 191.67 |
| May 8, 2008 | 191.46 |
| May 7, 2008 | 191.22 |
| May 6, 2008 | 191.02 |
| May 5, 2008 | 190.78 |
| May 2, 2008 | 190.58 |
| May 1, 2008 | 190.37 |
| Apr 30, 2008 | 190.13 |
| Apr 29, 2008 | 189.96 |
| Apr 28, 2008 | 189.80 |
| Apr 25, 2008 | 189.61 |
| Apr 24, 2008 | 189.42 |
| Apr 23, 2008 | 189.22 |
| Apr 22, 2008 | 189.08 |
| Apr 21, 2008 | 188.93 |
| Apr 18, 2008 | 188.74 |
| Apr 17, 2008 | 188.55 |
| Apr 16, 2008 | 188.37 |
| Apr 15, 2008 | 188.12 |
| Apr 14, 2008 | 187.89 |
| Apr 11, 2008 | 187.68 |
| Apr 10, 2008 | 187.42 |
| Apr 9, 2008 | 187.09 |
| Apr 8, 2008 | 186.77 |
| Apr 7, 2008 | 186.44 |
| Apr 4, 2008 | 186.13 |
| Apr 3, 2008 | 185.84 |
| Apr 2, 2008 | 185.52 |
| Apr 1, 2008 | 185.22 |
| Mar 31, 2008 | 184.90 |
| Mar 28, 2008 | 184.67 |
| Mar 27, 2008 | 184.45 |
| Mar 26, 2008 | 184.21 |
| Mar 25, 2008 | 183.86 |
| Mar 24, 2008 | 183.47 |
| Mar 20, 2008 | 183.11 |
| Mar 19, 2008 | 182.84 |
| Mar 18, 2008 | 182.65 |
| Mar 17, 2008 | 182.49 |
| Mar 14, 2008 | 182.37 |
| Mar 13, 2008 | 182.21 |
| Mar 12, 2008 | 182.01 |
| Mar 11, 2008 | 181.82 |
| Mar 10, 2008 | 181.61 |
| Mar 7, 2008 | 181.46 |
| Mar 6, 2008 | 181.27 |
| Mar 5, 2008 | 181.09 |
| Mar 4, 2008 | 180.82 |
| Mar 3, 2008 | 180.57 |
| Feb 29, 2008 | 180.33 |
| Feb 28, 2008 | 180.09 |
| Feb 27, 2008 | 179.83 |
| Feb 26, 2008 | 179.57 |
| Feb 25, 2008 | 179.31 |
| Feb 22, 2008 | 179.07 |
| Feb 21, 2008 | 178.88 |
| Feb 20, 2008 | 178.69 |
| Feb 19, 2008 | 178.48 |
| Feb 15, 2008 | 178.28 |
| Feb 14, 2008 | 178.04 |
| Feb 13, 2008 | 177.79 |
| Feb 12, 2008 | 177.51 |
| Feb 11, 2008 | 177.24 |
| Feb 8, 2008 | 176.99 |
| Feb 7, 2008 | 176.73 |
| Feb 6, 2008 | 176.47 |
| Feb 5, 2008 | 176.21 |
| Feb 4, 2008 | 175.94 |
| Feb 1, 2008 | 175.62 |
| Jan 31, 2008 | 175.32 |
| Jan 30, 2008 | 175.03 |
| Jan 29, 2008 | 174.75 |
| Jan 28, 2008 | 174.44 |
| Jan 25, 2008 | 174.17 |
| Jan 24, 2008 | 173.92 |
| Jan 23, 2008 | 173.64 |
| Jan 22, 2008 | 173.38 |
| Jan 18, 2008 | 173.15 |
| Jan 17, 2008 | 172.92 |
| Jan 16, 2008 | 172.67 |
| Jan 15, 2008 | 172.42 |
| Jan 14, 2008 | 172.19 |
| Jan 11, 2008 | 171.93 |
| Jan 10, 2008 | 171.70 |
| Jan 9, 2008 | 171.44 |
| Jan 8, 2008 | 171.24 |
| Jan 7, 2008 | 171.04 |
| Jan 4, 2008 | 170.80 |
| Jan 3, 2008 | 170.53 |
| Jan 2, 2008 | 170.18 |
| Dec 31, 2007 | 169.89 |
| Dec 28, 2007 | 169.59 |
| Dec 27, 2007 | 169.27 |
| Dec 26, 2007 | 168.95 |
| Dec 24, 2007 | 168.60 |
| Dec 21, 2007 | 168.30 |
| Dec 20, 2007 | 168.02 |
| Dec 19, 2007 | 167.78 |
| Dec 18, 2007 | 167.52 |
| Dec 17, 2007 | 167.28 |
| Dec 14, 2007 | 167.02 |
| Dec 13, 2007 | 166.76 |
| Dec 12, 2007 | 166.51 |
| Dec 11, 2007 | 166.26 |
| Dec 10, 2007 | 166.01 |
| Dec 7, 2007 | 165.74 |
| Dec 6, 2007 | 165.55 |
| Dec 5, 2007 | 165.36 |
| Dec 4, 2007 | 165.21 |
| Dec 3, 2007 | 165.07 |
| Nov 30, 2007 | 164.92 |
| Nov 29, 2007 | 164.80 |
| Nov 28, 2007 | 164.67 |
| Nov 27, 2007 | 164.52 |
| Nov 26, 2007 | 164.42 |
| Nov 23, 2007 | 164.36 |
| Nov 21, 2007 | 164.27 |
| Nov 20, 2007 | 164.20 |
| Nov 19, 2007 | 164.11 |
| Nov 16, 2007 | 164.04 |
| Nov 15, 2007 | 163.93 |
| Nov 14, 2007 | 163.79 |
| Nov 13, 2007 | 163.65 |
| Nov 12, 2007 | 163.51 |
| Nov 9, 2007 | 163.41 |
| Nov 8, 2007 | 163.30 |
| Nov 7, 2007 | 163.19 |
| Nov 6, 2007 | 163.09 |
| Nov 5, 2007 | 162.99 |
| Nov 2, 2007 | 162.86 |
| Nov 1, 2007 | 162.71 |
| Oct 31, 2007 | 162.56 |
| Oct 30, 2007 | 162.39 |
| Oct 29, 2007 | 162.26 |
| Oct 26, 2007 | 162.13 |
| Oct 25, 2007 | 161.98 |
| Oct 24, 2007 | 161.83 |
| Oct 23, 2007 | 161.69 |
| Oct 22, 2007 | 161.53 |
| Oct 19, 2007 | 161.36 |
| Oct 18, 2007 | 161.21 |
| Oct 17, 2007 | 161.03 |
| Oct 16, 2007 | 160.81 |
| Oct 15, 2007 | 160.66 |
| Oct 12, 2007 | 160.51 |
| Oct 11, 2007 | 160.34 |
| Oct 10, 2007 | 160.16 |
| Oct 9, 2007 | 159.98 |
| Oct 8, 2007 | 159.79 |
| Oct 5, 2007 | 159.62 |
| Oct 4, 2007 | 159.45 |
| Oct 3, 2007 | 159.29 |
| Oct 2, 2007 | 159.13 |
| Oct 1, 2007 | 158.98 |
| Sep 28, 2007 | 158.83 |
| Sep 27, 2007 | 158.69 |
| Sep 26, 2007 | 158.56 |
| Sep 25, 2007 | 158.45 |
| Sep 24, 2007 | 158.35 |
| Sep 21, 2007 | 158.25 |
| Sep 20, 2007 | 158.13 |
| Sep 19, 2007 | 158.01 |
| Sep 18, 2007 | 157.87 |
| Sep 17, 2007 | 157.75 |
| Sep 14, 2007 | 157.68 |
| Sep 13, 2007 | 157.63 |
| Sep 12, 2007 | 157.58 |
| Sep 11, 2007 | 157.56 |
| Sep 10, 2007 | 157.52 |
| Sep 7, 2007 | 157.50 |
| Sep 6, 2007 | 157.47 |
| Sep 5, 2007 | 157.42 |
| Sep 4, 2007 | 157.35 |
| Aug 31, 2007 | 157.27 |
| Aug 30, 2007 | 157.21 |
| Aug 29, 2007 | 157.14 |
| Aug 28, 2007 | 157.09 |
| Aug 27, 2007 | 157.06 |
| Aug 24, 2007 | 157.00 |
| Aug 23, 2007 | 156.93 |
| Aug 22, 2007 | 156.86 |
| Aug 21, 2007 | 156.79 |
| Aug 20, 2007 | 156.74 |
| Aug 17, 2007 | 156.70 |
| Aug 16, 2007 | 156.67 |
| Aug 15, 2007 | 156.65 |
| Aug 14, 2007 | 156.69 |
| Aug 13, 2007 | 156.69 |
| Aug 10, 2007 | 156.66 |
| Aug 9, 2007 | 156.61 |
| Aug 8, 2007 | 156.56 |
| Aug 7, 2007 | 156.48 |
| Aug 6, 2007 | 156.43 |
| Aug 3, 2007 | 156.39 |
| Aug 2, 2007 | 156.38 |
| Aug 1, 2007 | 156.34 |
| Jul 31, 2007 | 156.32 |
| Jul 30, 2007 | 156.28 |
| Jul 27, 2007 | 156.23 |
| Jul 26, 2007 | 156.16 |
| Jul 25, 2007 | 156.08 |
| Jul 24, 2007 | 155.98 |
| Jul 23, 2007 | 155.89 |
| Jul 20, 2007 | 155.75 |
| Jul 19, 2007 | 155.61 |
| Jul 18, 2007 | 155.49 |
| Jul 17, 2007 | 155.36 |
| Jul 16, 2007 | 155.29 |
| Jul 13, 2007 | 155.20 |
| Jul 12, 2007 | 155.09 |
| Jul 11, 2007 | 154.98 |
| Jul 10, 2007 | 154.88 |
| Jul 9, 2007 | 154.79 |
| Jul 6, 2007 | 154.69 |
| Jul 5, 2007 | 154.60 |
| Jul 3, 2007 | 154.52 |
| Jul 2, 2007 | 154.42 |
| Jun 29, 2007 | 154.31 |
| Jun 28, 2007 | 154.20 |
| Jun 27, 2007 | 154.07 |
| Jun 26, 2007 | 153.94 |
| Jun 25, 2007 | 153.82 |
| Jun 22, 2007 | 153.71 |
| Jun 21, 2007 | 153.60 |
| Jun 20, 2007 | 153.48 |
| Jun 19, 2007 | 153.34 |
| Jun 18, 2007 | 153.19 |
| Jun 15, 2007 | 153.02 |
| Jun 14, 2007 | 152.88 |
| Jun 13, 2007 | 152.73 |
| Jun 12, 2007 | 152.60 |
| Jun 11, 2007 | 152.49 |
| Jun 8, 2007 | 152.38 |
| Jun 7, 2007 | 152.27 |
| Jun 6, 2007 | 152.19 |
| Jun 5, 2007 | 152.10 |
| Jun 4, 2007 | 151.99 |
| Jun 1, 2007 | 151.86 |
| May 31, 2007 | 151.70 |
| May 30, 2007 | 151.56 |
| May 29, 2007 | 151.46 |
| May 25, 2007 | 151.35 |
| May 24, 2007 | 151.25 |
| May 23, 2007 | 151.15 |
| May 22, 2007 | 151.05 |
| May 21, 2007 | 150.96 |
| May 18, 2007 | 150.85 |
| May 17, 2007 | 150.75 |
| May 16, 2007 | 150.65 |
| May 15, 2007 | 150.58 |
| May 14, 2007 | 150.50 |
| May 11, 2007 | 150.40 |
| May 10, 2007 | 150.31 |
| May 9, 2007 | 150.23 |
| May 8, 2007 | 150.13 |
| May 7, 2007 | 150.04 |
| May 4, 2007 | 149.95 |
| May 3, 2007 | 149.85 |
| May 2, 2007 | 149.78 |
| May 1, 2007 | 149.70 |
| Apr 30, 2007 | 149.63 |
| Apr 27, 2007 | 149.58 |
| Apr 26, 2007 | 149.53 |
| Apr 25, 2007 | 149.46 |
| Apr 24, 2007 | 149.39 |
| Apr 23, 2007 | 149.33 |
| Apr 20, 2007 | 149.26 |
| Apr 19, 2007 | 149.19 |
| Apr 18, 2007 | 149.10 |
| Apr 17, 2007 | 148.98 |
| Apr 16, 2007 | 148.85 |
| Apr 13, 2007 | 148.71 |
| Apr 12, 2007 | 148.59 |
| Apr 11, 2007 | 148.47 |
| Apr 10, 2007 | 148.34 |
| Apr 9, 2007 | 148.20 |
| Apr 5, 2007 | 148.06 |
| Apr 4, 2007 | 147.92 |
| Apr 3, 2007 | 147.78 |
| Apr 2, 2007 | 147.64 |
| Mar 30, 2007 | 147.48 |
| Mar 29, 2007 | 147.32 |
| Mar 28, 2007 | 147.18 |
| Mar 27, 2007 | 147.06 |
| Mar 26, 2007 | 146.93 |
| Mar 23, 2007 | 146.79 |
| Mar 22, 2007 | 146.65 |
| Mar 21, 2007 | 146.54 |
| Mar 20, 2007 | 146.43 |
| Mar 19, 2007 | 146.32 |
| Mar 16, 2007 | 146.20 |
| Mar 15, 2007 | 146.08 |
| Mar 14, 2007 | 145.99 |
| Mar 13, 2007 | 145.91 |
| Mar 12, 2007 | 145.82 |
| Mar 9, 2007 | 145.68 |
| Mar 8, 2007 | 145.54 |
| Mar 7, 2007 | 145.42 |
| Mar 6, 2007 | 145.30 |
| Mar 5, 2007 | 145.20 |
| Mar 2, 2007 | 145.14 |
| Mar 1, 2007 | 145.05 |
| Feb 28, 2007 | 144.96 |
| Feb 27, 2007 | 144.87 |
| Feb 26, 2007 | 144.76 |
| Feb 23, 2007 | 144.63 |
| Feb 22, 2007 | 144.47 |
| Feb 21, 2007 | 144.35 |
| Feb 20, 2007 | 144.22 |
| Feb 16, 2007 | 144.08 |
| Feb 15, 2007 | 143.94 |
| Feb 14, 2007 | 143.77 |
| Feb 13, 2007 | 143.67 |
| Feb 12, 2007 | 143.58 |
| Feb 9, 2007 | 143.49 |
| Feb 8, 2007 | 143.36 |
| Feb 7, 2007 | 143.24 |
| Feb 6, 2007 | 143.13 |
| Feb 5, 2007 | 143.03 |
| Feb 2, 2007 | 142.96 |
| Feb 1, 2007 | 142.85 |
| Jan 31, 2007 | 142.72 |
| Jan 30, 2007 | 142.60 |
| Jan 29, 2007 | 142.48 |
| Jan 26, 2007 | 142.35 |
| Jan 25, 2007 | 142.25 |
| Jan 24, 2007 | 142.14 |
| Jan 23, 2007 | 142.01 |
| Jan 22, 2007 | 141.87 |
| Jan 19, 2007 | 141.75 |
| Jan 18, 2007 | 141.61 |
| Jan 17, 2007 | 141.46 |
| Jan 16, 2007 | 141.29 |
| Jan 12, 2007 | 141.13 |
| Jan 11, 2007 | 140.96 |
| Jan 10, 2007 | 140.82 |
| Jan 9, 2007 | 140.69 |
| Jan 8, 2007 | 140.58 |
| Jan 5, 2007 | 140.48 |
| Jan 4, 2007 | 140.40 |
| Jan 3, 2007 | 140.31 |
| Dec 29, 2006 | 140.24 |
| Dec 28, 2006 | 140.18 |
| Dec 27, 2006 | 140.11 |
| Dec 26, 2006 | 140.04 |
| Dec 22, 2006 | 139.96 |
| Dec 21, 2006 | 139.87 |
| Dec 20, 2006 | 139.79 |
| Dec 19, 2006 | 139.72 |
| Dec 18, 2006 | 139.68 |
| Dec 15, 2006 | 139.64 |
| Dec 14, 2006 | 139.62 |
| Dec 13, 2006 | 139.60 |
| Dec 12, 2006 | 139.58 |
| Dec 11, 2006 | 139.56 |
| Dec 8, 2006 | 139.55 |
| Dec 7, 2006 | 139.53 |
| Dec 6, 2006 | 139.50 |
| Dec 5, 2006 | 139.49 |
| Dec 4, 2006 | 139.48 |
| Dec 1, 2006 | 139.49 |
| Nov 30, 2006 | 139.53 |
| Nov 29, 2006 | 139.57 |
| Nov 28, 2006 | 139.58 |
| Nov 27, 2006 | 139.56 |
| Nov 24, 2006 | 139.48 |
| Nov 22, 2006 | 139.40 |
| Nov 21, 2006 | 139.31 |
| Nov 20, 2006 | 139.22 |
| Nov 17, 2006 | 139.13 |
| Nov 16, 2006 | 139.04 |
| Nov 15, 2006 | 138.96 |
| Nov 14, 2006 | 138.88 |
| Nov 13, 2006 | 138.84 |
| Nov 10, 2006 | 138.80 |
| Nov 9, 2006 | 138.76 |
| Nov 8, 2006 | 138.71 |
| Nov 7, 2006 | 138.64 |
| Nov 6, 2006 | 138.56 |
| Nov 3, 2006 | 138.47 |
| Nov 2, 2006 | 138.38 |
| Nov 1, 2006 | 138.24 |
| Oct 31, 2006 | 138.05 |
| Oct 30, 2006 | 137.86 |
| Oct 27, 2006 | 137.65 |
| Oct 26, 2006 | 137.46 |
| Oct 25, 2006 | 137.25 |
| Oct 24, 2006 | 137.08 |
| Oct 23, 2006 | 136.90 |
| Oct 20, 2006 | 136.71 |
| Oct 19, 2006 | 136.52 |
| Oct 18, 2006 | 136.34 |
| Oct 17, 2006 | 136.14 |
| Oct 16, 2006 | 135.94 |
| Oct 13, 2006 | 135.73 |
| Oct 12, 2006 | 135.53 |
| Oct 11, 2006 | 135.31 |
| Oct 10, 2006 | 135.09 |
| Oct 9, 2006 | 134.87 |
| Oct 6, 2006 | 134.65 |
| Oct 5, 2006 | 134.46 |
| Oct 4, 2006 | 134.27 |
| Oct 3, 2006 | 134.09 |
| Oct 2, 2006 | 133.94 |
| Sep 29, 2006 | 133.78 |
| Sep 28, 2006 | 133.59 |
| Sep 27, 2006 | 133.39 |
| Sep 26, 2006 | 133.19 |
| Sep 25, 2006 | 132.99 |
| Sep 22, 2006 | 132.80 |
| Sep 21, 2006 | 132.63 |
| Sep 20, 2006 | 132.45 |
| Sep 19, 2006 | 132.27 |
| Sep 18, 2006 | 132.10 |
| Sep 15, 2006 | 131.90 |
| Sep 14, 2006 | 131.71 |
| Sep 13, 2006 | 131.52 |
| Sep 12, 2006 | 131.36 |
| Sep 11, 2006 | 131.23 |
| Sep 8, 2006 | 131.11 |
| Sep 7, 2006 | 130.97 |
| Sep 6, 2006 | 130.83 |
| Sep 5, 2006 | 130.68 |
| Sep 1, 2006 | 130.51 |
| Aug 31, 2006 | 130.34 |
| Aug 30, 2006 | 130.20 |
| Aug 29, 2006 | 130.06 |
| Aug 28, 2006 | 129.92 |
| Aug 25, 2006 | 129.77 |
| Aug 24, 2006 | 129.62 |
| Aug 23, 2006 | 129.45 |
| Aug 22, 2006 | 129.27 |
| Aug 21, 2006 | 129.09 |
| Aug 18, 2006 | 128.91 |
| Aug 17, 2006 | 128.71 |
| Aug 16, 2006 | 128.53 |
| Aug 15, 2006 | 128.34 |
| Aug 14, 2006 | 128.17 |
| Aug 11, 2006 | 128.02 |
| Aug 10, 2006 | 127.85 |
| Aug 9, 2006 | 127.68 |
| Aug 8, 2006 | 127.51 |
| Aug 7, 2006 | 127.33 |
| Aug 4, 2006 | 127.15 |
| Aug 3, 2006 | 126.94 |
| Aug 2, 2006 | 126.72 |
| Aug 1, 2006 | 126.51 |
| Jul 31, 2006 | 126.29 |
| Jul 28, 2006 | 126.06 |
| Jul 27, 2006 | 125.85 |
| Jul 26, 2006 | 125.64 |
| Jul 25, 2006 | 125.44 |
| Jul 24, 2006 | 125.22 |
| Jul 21, 2006 | 125.02 |
| Jul 20, 2006 | 124.84 |
| Jul 19, 2006 | 124.64 |
| Jul 18, 2006 | 124.43 |
| Jul 17, 2006 | 124.23 |
| Jul 14, 2006 | 123.99 |
| Jul 13, 2006 | 123.75 |
| Jul 12, 2006 | 123.50 |
| Jul 11, 2006 | 123.23 |
| Jul 10, 2006 | 122.95 |
| Jul 7, 2006 | 122.68 |
| Jul 6, 2006 | 122.42 |
| Jul 5, 2006 | 122.15 |
| Jul 3, 2006 | 121.87 |
| Jun 30, 2006 | 121.59 |
| Jun 29, 2006 | 121.31 |
| Jun 28, 2006 | 121.05 |
| Jun 27, 2006 | 120.81 |
| Jun 26, 2006 | 120.56 |
| Jun 23, 2006 | 120.30 |
| Jun 22, 2006 | 120.06 |
| Jun 21, 2006 | 119.83 |
| Jun 20, 2006 | 119.59 |
| Jun 19, 2006 | 119.37 |
| Jun 16, 2006 | 119.14 |
| Jun 15, 2006 | 118.92 |
| Jun 14, 2006 | 118.70 |
| Jun 13, 2006 | 118.51 |
| Jun 12, 2006 | 118.31 |
| Jun 9, 2006 | 118.09 |
| Jun 8, 2006 | 117.85 |
| Jun 7, 2006 | 117.61 |
| Jun 6, 2006 | 117.38 |
| Jun 5, 2006 | 117.14 |
| Jun 2, 2006 | 116.89 |
| Jun 1, 2006 | 116.63 |
| May 31, 2006 | 116.39 |
| May 30, 2006 | 116.14 |
| May 26, 2006 | 115.90 |
| May 25, 2006 | 115.64 |
| May 24, 2006 | 115.37 |
| May 23, 2006 | 115.10 |
| May 22, 2006 | 114.85 |
| May 19, 2006 | 114.62 |
| May 18, 2006 | 114.38 |
| May 17, 2006 | 114.14 |
| May 16, 2006 | 113.88 |
| May 15, 2006 | 113.61 |
| May 12, 2006 | 113.34 |
| May 11, 2006 | 113.07 |
| May 10, 2006 | 112.79 |
| May 9, 2006 | 112.49 |
| May 8, 2006 | 112.19 |
| May 5, 2006 | 111.89 |
| May 4, 2006 | 111.55 |
| May 3, 2006 | 111.24 |
| May 2, 2006 | 110.93 |
| May 1, 2006 | 110.62 |
| Apr 28, 2006 | 110.33 |
| Apr 27, 2006 | 109.99 |
| Apr 26, 2006 | 109.64 |
| Apr 25, 2006 | 109.30 |
| Apr 24, 2006 | 108.97 |
| Apr 21, 2006 | 108.64 |
| Apr 20, 2006 | 108.31 |
| Apr 19, 2006 | 107.96 |
| Apr 18, 2006 | 107.58 |
| Apr 17, 2006 | 107.25 |
| Apr 13, 2006 | 106.93 |
| Apr 12, 2006 | 106.61 |
| Apr 11, 2006 | 106.27 |
| Apr 10, 2006 | 105.94 |
| Apr 7, 2006 | 105.59 |
| Apr 6, 2006 | 105.24 |
| Apr 5, 2006 | 104.89 |
| Apr 4, 2006 | 104.55 |
| Apr 3, 2006 | 104.21 |
| Mar 31, 2006 | 103.89 |
| Mar 30, 2006 | 103.58 |
| Mar 29, 2006 | 103.27 |
| Mar 28, 2006 | 102.97 |
| Mar 27, 2006 | 102.66 |
| Mar 24, 2006 | 102.35 |
| Mar 23, 2006 | 102.03 |
| Mar 22, 2006 | 101.72 |
| Mar 21, 2006 | 101.41 |
| Mar 20, 2006 | 101.10 |
| Mar 17, 2006 | 100.79 |
| Mar 16, 2006 | 100.47 |
| Mar 15, 2006 | 100.16 |
| Mar 14, 2006 | 99.86 |
| Mar 13, 2006 | 99.56 |
| Mar 10, 2006 | 99.28 |
| Mar 9, 2006 | 99.00 |
| Mar 8, 2006 | 98.73 |
| Mar 7, 2006 | 98.46 |
| Mar 6, 2006 | 98.17 |
| Mar 3, 2006 | 97.87 |
| Mar 2, 2006 | 97.55 |
| Mar 1, 2006 | 97.22 |
| Feb 28, 2006 | 96.89 |
| Feb 27, 2006 | 96.55 |
| Feb 24, 2006 | 96.21 |
| Feb 23, 2006 | 95.87 |
| Feb 22, 2006 | 95.55 |
| Feb 21, 2006 | 95.20 |
| Feb 17, 2006 | 94.84 |
| Feb 16, 2006 | 94.48 |
| Feb 15, 2006 | 94.10 |
| Feb 14, 2006 | 93.72 |
| Feb 13, 2006 | 93.37 |
| Feb 10, 2006 | 93.03 |
| Feb 9, 2006 | 92.75 |
| Feb 8, 2006 | 92.45 |
| Feb 7, 2006 | 92.18 |
| Feb 6, 2006 | 91.90 |
| Feb 3, 2006 | 91.62 |
| Feb 2, 2006 | 91.33 |
| Feb 1, 2006 | 91.05 |
| Jan 31, 2006 | 90.76 |
| Jan 30, 2006 | 90.44 |
| Jan 27, 2006 | 90.13 |
| Jan 26, 2006 | 89.82 |
| Jan 25, 2006 | 89.50 |
| Jan 24, 2006 | 89.21 |
| Jan 23, 2006 | 88.93 |
| Jan 20, 2006 | 88.66 |
| Jan 19, 2006 | 88.39 |
| Jan 18, 2006 | 88.16 |
| Jan 17, 2006 | 87.98 |
| Jan 13, 2006 | 87.80 |
| Jan 12, 2006 | 87.61 |
| Jan 11, 2006 | 87.42 |
| Jan 10, 2006 | 87.24 |
| Jan 9, 2006 | 87.06 |
| Jan 6, 2006 | 86.87 |
| Jan 5, 2006 | 86.70 |
| Jan 4, 2006 | 86.55 |
| Jan 3, 2006 | 86.39 |
| Dec 30, 2005 | 86.25 |
| Dec 29, 2005 | 86.10 |
| Dec 28, 2005 | 85.96 |
| Dec 27, 2005 | 85.82 |
| Dec 23, 2005 | 85.68 |
| Dec 22, 2005 | 85.54 |
| Dec 21, 2005 | 85.40 |
| Dec 20, 2005 | 85.26 |
| Dec 19, 2005 | 85.12 |
| Dec 16, 2005 | 84.96 |
| Dec 15, 2005 | 84.80 |
| Dec 14, 2005 | 84.63 |
| Dec 13, 2005 | 84.47 |
| Dec 12, 2005 | 84.31 |
| Dec 9, 2005 | 84.15 |
| Dec 8, 2005 | 83.99 |
| Dec 7, 2005 | 83.84 |
| Dec 6, 2005 | 83.69 |
| Dec 5, 2005 | 83.53 |
| Dec 2, 2005 | 83.39 |
| Dec 1, 2005 | 83.24 |
| Nov 30, 2005 | 83.08 |
| Nov 29, 2005 | 82.94 |
| Nov 28, 2005 | 82.80 |
| Nov 25, 2005 | 82.66 |
| Nov 23, 2005 | 82.51 |
| Nov 22, 2005 | 82.36 |
| Nov 21, 2005 | 82.22 |
| Nov 18, 2005 | 82.10 |
| Nov 17, 2005 | 81.98 |
| Nov 16, 2005 | 81.86 |
| Nov 15, 2005 | 81.76 |
| Nov 14, 2005 | 81.66 |
| Nov 11, 2005 | 81.56 |
| Nov 10, 2005 | 81.44 |
| Nov 9, 2005 | 81.34 |
| Nov 8, 2005 | 81.24 |
| Nov 7, 2005 | 81.14 |
| Nov 4, 2005 | 81.06 |
| Nov 3, 2005 | 80.97 |
| Nov 2, 2005 | 80.89 |
| Nov 1, 2005 | 80.81 |
| Oct 31, 2005 | 80.74 |
| Oct 28, 2005 | 80.67 |
| Oct 27, 2005 | 80.61 |
| Oct 26, 2005 | 80.54 |
| Oct 25, 2005 | 80.48 |
| Oct 24, 2005 | 80.42 |
| Oct 21, 2005 | 80.36 |
| Oct 20, 2005 | 80.31 |
| Oct 19, 2005 | 80.23 |
| Oct 18, 2005 | 80.15 |
| Oct 17, 2005 | 80.11 |
| Oct 14, 2005 | 80.07 |
| Oct 13, 2005 | 80.04 |
| Oct 12, 2005 | 80.00 |
| Oct 11, 2005 | 79.96 |
| Oct 10, 2005 | 79.91 |
| Oct 7, 2005 | 79.86 |
| Oct 6, 2005 | 79.81 |
| Oct 5, 2005 | 79.75 |
| Oct 4, 2005 | 79.69 |
| Oct 3, 2005 | 79.62 |
| Sep 30, 2005 | 79.56 |
| Sep 29, 2005 | 79.51 |
| Sep 28, 2005 | 79.45 |
| Sep 27, 2005 | 79.41 |
| Sep 26, 2005 | 79.36 |
| Sep 23, 2005 | 79.31 |
| Sep 22, 2005 | 79.26 |
| Sep 21, 2005 | 79.20 |
| Sep 20, 2005 | 79.16 |
| Sep 19, 2005 | 79.11 |
| Sep 16, 2005 | 79.06 |
| Sep 15, 2005 | 79.02 |
| Sep 14, 2005 | 78.98 |
| Sep 13, 2005 | 78.94 |
| Sep 12, 2005 | 78.90 |
| Sep 9, 2005 | 78.86 |
| Sep 8, 2005 | 78.81 |
| Sep 7, 2005 | 78.76 |
| Sep 6, 2005 | 78.71 |
| Sep 2, 2005 | 78.67 |
| Sep 1, 2005 | 78.63 |
| Aug 31, 2005 | 78.59 |
| Aug 30, 2005 | 78.55 |
| Aug 29, 2005 | 78.52 |
| Aug 26, 2005 | 78.47 |
| Aug 25, 2005 | 78.42 |
| Aug 24, 2005 | 78.37 |
| Aug 23, 2005 | 78.32 |
| Aug 22, 2005 | 78.27 |
| Aug 19, 2005 | 78.23 |
| Aug 18, 2005 | 78.17 |
| Aug 17, 2005 | 78.12 |
| Aug 16, 2005 | 78.07 |
| Aug 15, 2005 | 78.02 |
| Aug 12, 2005 | 77.96 |
| Aug 11, 2005 | 77.90 |
| Aug 10, 2005 | 77.84 |
| Aug 9, 2005 | 77.77 |
| Aug 8, 2005 | 77.71 |
| Aug 5, 2005 | 77.66 |
| Aug 4, 2005 | 77.60 |
| Aug 3, 2005 | 77.53 |
| Aug 2, 2005 | 77.45 |
| Aug 1, 2005 | 77.38 |
| Jul 29, 2005 | 77.31 |
| Jul 28, 2005 | 77.24 |
| Jul 27, 2005 | 77.17 |
| Jul 26, 2005 | 77.11 |
| Jul 25, 2005 | 77.05 |
| Jul 22, 2005 | 77.00 |
| Jul 21, 2005 | 76.97 |
| Jul 20, 2005 | 76.93 |
| Jul 19, 2005 | 76.89 |
| Jul 18, 2005 | 76.84 |
| Jul 15, 2005 | 76.79 |
| Jul 14, 2005 | 76.73 |
| Jul 13, 2005 | 76.67 |
| Jul 12, 2005 | 76.62 |
| Jul 11, 2005 | 76.57 |
| Jul 8, 2005 | 76.51 |
| Jul 7, 2005 | 76.47 |
| Jul 6, 2005 | 76.43 |
| Jul 5, 2005 | 76.39 |
| Jul 1, 2005 | 76.35 |
| Jun 30, 2005 | 76.32 |
| Jun 29, 2005 | 76.29 |
| Jun 28, 2005 | 76.26 |
| Jun 27, 2005 | 76.23 |
| Jun 24, 2005 | 76.21 |
| Jun 23, 2005 | 76.20 |
| Jun 22, 2005 | 76.19 |
| Jun 21, 2005 | 76.17 |
| Jun 20, 2005 | 76.16 |
| Jun 17, 2005 | 76.14 |
| Jun 16, 2005 | 76.11 |
| Jun 15, 2005 | 76.09 |
| Jun 14, 2005 | 76.07 |
| Jun 13, 2005 | 76.03 |
| Jun 10, 2005 | 75.98 |
| Jun 9, 2005 | 75.92 |
| Jun 8, 2005 | 75.86 |
| Jun 7, 2005 | 75.80 |
| Jun 6, 2005 | 75.74 |
| Jun 3, 2005 | 75.67 |
| Jun 2, 2005 | 75.61 |
| Jun 1, 2005 | 75.54 |
| May 31, 2005 | 75.47 |
| May 27, 2005 | 75.39 |
| May 26, 2005 | 75.31 |
| May 25, 2005 | 75.24 |
| May 24, 2005 | 75.16 |
| May 23, 2005 | 75.07 |
| May 20, 2005 | 74.99 |
| May 19, 2005 | 74.91 |
| May 18, 2005 | 74.84 |
| May 17, 2005 | 74.76 |
| May 16, 2005 | 74.69 |
| May 13, 2005 | 74.62 |
| May 12, 2005 | 74.55 |
| May 11, 2005 | 74.48 |
| May 10, 2005 | 74.42 |
| May 9, 2005 | 74.35 |
| May 6, 2005 | 74.28 |
| May 5, 2005 | 74.22 |
| May 4, 2005 | 74.17 |
| May 3, 2005 | 74.12 |
| May 2, 2005 | 74.06 |
| Apr 29, 2005 | 74.00 |
| Apr 28, 2005 | 73.94 |
| Apr 27, 2005 | 73.89 |
| Apr 26, 2005 | 73.84 |
| Apr 25, 2005 | 73.78 |
| Apr 22, 2005 | 73.73 |
| Apr 21, 2005 | 73.68 |
| Apr 20, 2005 | 73.63 |
| Apr 19, 2005 | 73.60 |
| Apr 18, 2005 | 73.56 |
| Apr 15, 2005 | 73.53 |
| Apr 14, 2005 | 73.50 |
| Apr 13, 2005 | 73.46 |
| Apr 12, 2005 | 73.42 |
| Apr 11, 2005 | 73.38 |
| Apr 8, 2005 | 73.33 |
| Apr 7, 2005 | 73.28 |
| Apr 6, 2005 | 73.22 |
| Apr 5, 2005 | 73.16 |
| Apr 4, 2005 | 73.10 |
| Apr 1, 2005 | 73.04 |
| Mar 31, 2005 | 72.98 |
| Mar 30, 2005 | 72.91 |
| Mar 29, 2005 | 72.86 |
| Mar 28, 2005 | 72.80 |
| Mar 24, 2005 | 72.74 |
| Mar 23, 2005 | 72.69 |
| Mar 22, 2005 | 72.64 |
| Mar 21, 2005 | 72.57 |
| Mar 18, 2005 | 72.50 |
| Mar 17, 2005 | 72.42 |
| Mar 16, 2005 | 72.34 |
| Mar 15, 2005 | 72.26 |
| Mar 14, 2005 | 72.17 |
| Mar 11, 2005 | 72.07 |
| Mar 10, 2005 | 71.97 |
| Mar 9, 2005 | 71.88 |
| Mar 8, 2005 | 71.77 |
| Mar 7, 2005 | 71.66 |
| Mar 4, 2005 | 71.55 |
| Mar 3, 2005 | 71.44 |
| Mar 2, 2005 | 71.33 |
| Mar 1, 2005 | 71.23 |
| Feb 28, 2005 | 71.12 |
| Feb 25, 2005 | 71.03 |
| Feb 24, 2005 | 70.93 |
| Feb 23, 2005 | 70.84 |
| Feb 22, 2005 | 70.74 |
| Feb 18, 2005 | 70.66 |
| Feb 17, 2005 | 70.57 |
| Feb 16, 2005 | 70.48 |
| Feb 15, 2005 | 70.41 |
| Feb 14, 2005 | 70.32 |
| Feb 11, 2005 | 70.23 |
| Feb 10, 2005 | 70.13 |
| Feb 9, 2005 | 70.04 |
| Feb 8, 2005 | 69.95 |
| Feb 7, 2005 | 69.85 |
| Feb 4, 2005 | 69.76 |
| Feb 3, 2005 | 69.67 |
| Feb 2, 2005 | 69.58 |
| Feb 1, 2005 | 69.49 |
| Jan 31, 2005 | 69.41 |
| Jan 28, 2005 | 69.32 |
| Jan 27, 2005 | 69.23 |
| Jan 26, 2005 | 69.15 |
| Jan 25, 2005 | 69.07 |
| Jan 24, 2005 | 68.99 |
| Jan 21, 2005 | 68.91 |
| Jan 20, 2005 | 68.84 |
| Jan 19, 2005 | 68.76 |
| Jan 18, 2005 | 68.69 |
| Jan 14, 2005 | 68.62 |
| Jan 13, 2005 | 68.52 |
| Jan 12, 2005 | 68.42 |
| Jan 11, 2005 | 68.32 |
| Jan 10, 2005 | 68.22 |
| Jan 7, 2005 | 68.12 |
| Jan 6, 2005 | 68.03 |
| Jan 5, 2005 | 67.92 |
| Jan 4, 2005 | 67.85 |
| Jan 3, 2005 | 67.78 |
| Dec 31, 2004 | 67.70 |
| Dec 30, 2004 | 67.62 |
| Dec 29, 2004 | 67.53 |
| Dec 28, 2004 | 67.45 |
| Dec 27, 2004 | 67.36 |
| Dec 23, 2004 | 67.28 |
| Dec 22, 2004 | 67.20 |
| Dec 21, 2004 | 67.12 |
| Dec 20, 2004 | 67.05 |
| Dec 17, 2004 | 66.98 |
| Dec 16, 2004 | 66.90 |
| Dec 15, 2004 | 66.82 |
| Dec 14, 2004 | 66.74 |
| Dec 13, 2004 | 66.65 |
| Dec 10, 2004 | 66.57 |
| Dec 9, 2004 | 66.48 |
| Dec 8, 2004 | 66.39 |
| Dec 7, 2004 | 66.31 |
| Dec 6, 2004 | 66.23 |
| Dec 3, 2004 | 66.15 |
| Dec 2, 2004 | 66.07 |
| Dec 1, 2004 | 65.98 |
| Nov 30, 2004 | 65.90 |
| Nov 29, 2004 | 65.82 |
| Nov 26, 2004 | 65.74 |
| Nov 24, 2004 | 65.66 |
| Nov 23, 2004 | 65.58 |
| Nov 22, 2004 | 65.50 |
| Nov 19, 2004 | 65.43 |
| Nov 18, 2004 | 65.35 |
| Nov 17, 2004 | 65.26 |
| Nov 16, 2004 | 65.19 |
| Nov 15, 2004 | 65.11 |
| Nov 12, 2004 | 65.03 |
| Nov 11, 2004 | 64.93 |
| Nov 10, 2004 | 64.85 |
| Nov 9, 2004 | 64.78 |
| Nov 8, 2004 | 64.70 |
| Nov 5, 2004 | 64.62 |
| Nov 4, 2004 | 64.54 |
| Nov 3, 2004 | 64.44 |
| Nov 2, 2004 | 64.35 |
| Nov 1, 2004 | 64.25 |
| Oct 29, 2004 | 64.16 |
| Oct 28, 2004 | 64.07 |
| Oct 27, 2004 | 64.00 |
| Oct 26, 2004 | 63.93 |
| Oct 25, 2004 | 63.85 |
| Oct 22, 2004 | 63.79 |
| Oct 21, 2004 | 63.73 |
| Oct 20, 2004 | 63.66 |
| Oct 19, 2004 | 63.59 |
| Oct 18, 2004 | 63.51 |
| Oct 15, 2004 | 63.43 |
| Oct 14, 2004 | 63.35 |
| Oct 13, 2004 | 63.26 |
| Oct 12, 2004 | 63.17 |
| Oct 11, 2004 | 63.07 |
| Oct 8, 2004 | 62.97 |
| Oct 7, 2004 | 62.87 |
| Oct 6, 2004 | 62.76 |
| Oct 5, 2004 | 62.64 |
| Oct 4, 2004 | 62.53 |
| Oct 1, 2004 | 62.41 |
| Sep 30, 2004 | 62.30 |
| Sep 29, 2004 | 62.19 |
| Sep 28, 2004 | 62.09 |
| Sep 27, 2004 | 61.98 |
| Sep 24, 2004 | 61.87 |
| Sep 23, 2004 | 61.76 |
| Sep 22, 2004 | 61.65 |
| Sep 21, 2004 | 61.55 |
| Sep 20, 2004 | 61.44 |
| Sep 17, 2004 | 61.32 |
| Sep 16, 2004 | 61.21 |
| Sep 15, 2004 | 61.09 |
| Sep 14, 2004 | 60.97 |
| Sep 13, 2004 | 60.85 |
| Sep 10, 2004 | 60.73 |
| Sep 9, 2004 | 60.61 |
| Sep 8, 2004 | 60.50 |
| Sep 7, 2004 | 60.37 |
| Sep 3, 2004 | 60.25 |
| Sep 2, 2004 | 60.13 |
| Sep 1, 2004 | 60.00 |
| Aug 31, 2004 | 59.89 |
| Aug 30, 2004 | 59.78 |
| Aug 27, 2004 | 59.66 |
| Aug 26, 2004 | 59.56 |
| Aug 25, 2004 | 59.47 |
| Aug 24, 2004 | 59.39 |
| Aug 23, 2004 | 59.32 |
| Aug 20, 2004 | 59.24 |
| Aug 19, 2004 | 59.18 |
| Aug 18, 2004 | 59.12 |
| Aug 17, 2004 | 59.05 |
| Aug 16, 2004 | 58.97 |
| Aug 13, 2004 | 58.90 |
| Aug 12, 2004 | 58.85 |
| Aug 11, 2004 | 58.78 |
| Aug 10, 2004 | 58.72 |
| Aug 9, 2004 | 58.67 |
| Aug 6, 2004 | 58.61 |
| Aug 5, 2004 | 58.56 |
| Aug 4, 2004 | 58.51 |
| Aug 3, 2004 | 58.45 |
| Aug 2, 2004 | 58.40 |
| Jul 30, 2004 | 58.34 |
| Jul 29, 2004 | 58.30 |
| Jul 28, 2004 | 58.24 |
| Jul 27, 2004 | 58.19 |
| Jul 26, 2004 | 58.13 |
| Jul 23, 2004 | 58.07 |
| Jul 22, 2004 | 58.01 |
| Jul 21, 2004 | 57.96 |
| Jul 20, 2004 | 57.89 |
| Jul 19, 2004 | 57.82 |
| Jul 16, 2004 | 57.75 |
| Jul 15, 2004 | 57.68 |
| Jul 14, 2004 | 57.61 |
| Jul 13, 2004 | 57.53 |
| Jul 12, 2004 | 57.47 |
| Jul 9, 2004 | 57.40 |
| Jul 8, 2004 | 57.33 |
| Jul 7, 2004 | 57.26 |
| Jul 6, 2004 | 57.19 |
| Jul 2, 2004 | 57.10 |
| Jul 1, 2004 | 57.02 |
| Jun 30, 2004 | 56.94 |
| Jun 29, 2004 | 56.86 |
| Jun 28, 2004 | 56.78 |
| Jun 25, 2004 | 56.71 |
| Jun 24, 2004 | 56.63 |
| Jun 23, 2004 | 56.55 |
| Jun 22, 2004 | 56.47 |
| Jun 21, 2004 | 56.39 |
| Jun 18, 2004 | 56.31 |
| Jun 17, 2004 | 56.23 |
| Jun 16, 2004 | 56.15 |
| Jun 15, 2004 | 56.06 |
| Jun 14, 2004 | 55.98 |
| Jun 10, 2004 | 55.89 |
| Jun 9, 2004 | 55.80 |
| Jun 8, 2004 | 55.71 |
| Jun 7, 2004 | 55.62 |
| Jun 4, 2004 | 55.53 |
| Jun 3, 2004 | 55.44 |
| Jun 2, 2004 | 55.35 |
| Jun 1, 2004 | 55.26 |
| May 28, 2004 | 55.18 |
| May 27, 2004 | 55.09 |
| May 26, 2004 | 55.01 |
| May 25, 2004 | 54.93 |
| May 24, 2004 | 54.85 |
| May 21, 2004 | 54.77 |
| May 20, 2004 | 54.70 |
| May 19, 2004 | 54.62 |
| May 18, 2004 | 54.55 |
| May 17, 2004 | 54.48 |
| May 14, 2004 | 54.42 |
| May 13, 2004 | 54.35 |
| May 12, 2004 | 54.28 |
| May 11, 2004 | 54.21 |
| May 10, 2004 | 54.14 |
| May 7, 2004 | 54.07 |
| May 6, 2004 | 54.00 |
| May 5, 2004 | 53.92 |
| May 4, 2004 | 53.83 |
| May 3, 2004 | 53.75 |
| Apr 30, 2004 | 53.66 |
| Apr 29, 2004 | 53.58 |
| Apr 28, 2004 | 53.49 |
| Apr 27, 2004 | 53.42 |
| Apr 26, 2004 | 53.34 |
| Apr 23, 2004 | 53.26 |
| Apr 22, 2004 | 53.19 |
| Apr 21, 2004 | 53.10 |
| Apr 20, 2004 | 53.02 |
| Apr 19, 2004 | 52.93 |
| Apr 16, 2004 | 52.86 |
| Apr 15, 2004 | 52.77 |
| Apr 14, 2004 | 52.68 |
| Apr 13, 2004 | 52.60 |
| Apr 12, 2004 | 52.52 |
| Apr 8, 2004 | 52.43 |
| Apr 7, 2004 | 52.33 |
| Apr 6, 2004 | 52.24 |
| Apr 5, 2004 | 52.15 |
| Apr 2, 2004 | 52.06 |
| Apr 1, 2004 | 51.96 |
| Mar 31, 2004 | 51.86 |
| Mar 30, 2004 | 51.79 |
| Mar 29, 2004 | 51.71 |
| Mar 26, 2004 | 51.64 |
| Mar 25, 2004 | 51.57 |
| Mar 24, 2004 | 51.51 |
| Mar 23, 2004 | 51.45 |
| Mar 22, 2004 | 51.39 |
| Mar 19, 2004 | 51.33 |
| Mar 18, 2004 | 51.26 |
| Mar 17, 2004 | 51.20 |
| Mar 16, 2004 | 51.13 |
| Mar 15, 2004 | 51.05 |
| Mar 12, 2004 | 50.98 |
| Mar 11, 2004 | 50.91 |
| Mar 10, 2004 | 50.84 |
| Mar 9, 2004 | 50.76 |
| Mar 8, 2004 | 50.68 |
| Mar 5, 2004 | 50.60 |
| Mar 4, 2004 | 50.52 |
| Mar 3, 2004 | 50.44 |
| Mar 2, 2004 | 50.36 |
| Mar 1, 2004 | 50.28 |
| Feb 27, 2004 | 50.20 |
| Feb 26, 2004 | 50.13 |
| Feb 25, 2004 | 50.06 |
| Feb 24, 2004 | 49.99 |
| Feb 23, 2004 | 49.93 |
| Feb 20, 2004 | 49.86 |
| Feb 19, 2004 | 49.78 |
| Feb 18, 2004 | 49.71 |
| Feb 17, 2004 | 49.63 |
| Feb 13, 2004 | 49.56 |
| Feb 12, 2004 | 49.49 |
| Feb 11, 2004 | 49.42 |
| Feb 10, 2004 | 49.35 |
| Feb 9, 2004 | 49.27 |
| Feb 6, 2004 | 49.20 |
| Feb 5, 2004 | 49.13 |
| Feb 4, 2004 | 49.06 |
| Feb 3, 2004 | 49.00 |
| Feb 2, 2004 | 48.93 |
| Jan 30, 2004 | 48.86 |
| Jan 29, 2004 | 48.80 |
| Jan 28, 2004 | 48.74 |
| Jan 27, 2004 | 48.68 |
| Jan 26, 2004 | 48.61 |
| Jan 23, 2004 | 48.55 |
| Jan 22, 2004 | 48.48 |
| Jan 21, 2004 | 48.42 |
| Jan 20, 2004 | 48.36 |
| Jan 16, 2004 | 48.30 |
| Jan 15, 2004 | 48.25 |
| Jan 14, 2004 | 48.18 |
| Jan 13, 2004 | 48.12 |
| Jan 12, 2004 | 48.04 |
| Jan 9, 2004 | 47.97 |
| Jan 8, 2004 | 47.91 |
| Jan 7, 2004 | 47.84 |
| Jan 6, 2004 | 47.77 |
| Jan 5, 2004 | 47.71 |
| Jan 2, 2004 | 47.64 |
| Dec 31, 2003 | 47.59 |
| Dec 30, 2003 | 47.54 |
| Dec 29, 2003 | 47.48 |
| Dec 26, 2003 | 47.43 |
| Dec 24, 2003 | 47.37 |
| Dec 23, 2003 | 47.31 |
| Dec 22, 2003 | 47.26 |
| Dec 19, 2003 | 47.21 |
| Dec 18, 2003 | 47.16 |
| Dec 17, 2003 | 47.11 |
| Dec 16, 2003 | 47.06 |
| Dec 15, 2003 | 47.01 |
| Dec 12, 2003 | 46.96 |
| Dec 11, 2003 | 46.91 |
| Dec 10, 2003 | 46.86 |
| Dec 9, 2003 | 46.82 |
| Dec 8, 2003 | 46.77 |
| Dec 5, 2003 | 46.72 |
| Dec 4, 2003 | 46.67 |
| Dec 3, 2003 | 46.62 |
| Dec 2, 2003 | 46.57 |
| Dec 1, 2003 | 46.52 |
| Nov 28, 2003 | 46.47 |
| Nov 26, 2003 | 46.42 |
| Nov 25, 2003 | 46.37 |
| Nov 24, 2003 | 46.33 |
| Nov 21, 2003 | 46.28 |
| Nov 20, 2003 | 46.24 |
| Nov 19, 2003 | 46.20 |
| Nov 18, 2003 | 46.16 |
| Nov 17, 2003 | 46.12 |
| Nov 14, 2003 | 46.08 |
| Nov 13, 2003 | 46.05 |
| Nov 12, 2003 | 46.00 |
| Nov 11, 2003 | 45.95 |
| Nov 10, 2003 | 45.90 |
| Nov 7, 2003 | 45.85 |
| Nov 6, 2003 | 45.80 |
| Nov 5, 2003 | 45.76 |
| Nov 4, 2003 | 45.71 |
| Nov 3, 2003 | 45.67 |
| Oct 31, 2003 | 45.62 |
| Oct 30, 2003 | 45.57 |
| Oct 29, 2003 | 45.53 |
| Oct 28, 2003 | 45.49 |
| Oct 27, 2003 | 45.45 |
| Oct 24, 2003 | 45.41 |
| Oct 23, 2003 | 45.37 |
| Oct 22, 2003 | 45.32 |
| Oct 21, 2003 | 45.27 |
| Oct 20, 2003 | 45.23 |
| Oct 17, 2003 | 45.18 |
| Oct 16, 2003 | 45.12 |
| Oct 15, 2003 | 45.05 |
| Oct 14, 2003 | 44.99 |
| Oct 13, 2003 | 44.92 |
| Oct 10, 2003 | 44.86 |
| Oct 9, 2003 | 44.80 |
| Oct 8, 2003 | 44.74 |
| Oct 7, 2003 | 44.69 |
| Oct 6, 2003 | 44.64 |
| Oct 3, 2003 | 44.59 |
| Oct 2, 2003 | 44.54 |
| Oct 1, 2003 | 44.49 |
| Sep 30, 2003 | 44.44 |
| Sep 29, 2003 | 44.40 |
| Sep 26, 2003 | 44.35 |
| Sep 25, 2003 | 44.31 |
| Sep 24, 2003 | 44.25 |
| Sep 23, 2003 | 44.19 |
| Sep 22, 2003 | 44.13 |
| Sep 19, 2003 | 44.07 |
| Sep 18, 2003 | 44.01 |
| Sep 17, 2003 | 43.96 |
| Sep 16, 2003 | 43.91 |
| Sep 15, 2003 | 43.87 |
| Sep 12, 2003 | 43.83 |
| Sep 11, 2003 | 43.78 |
| Sep 10, 2003 | 43.75 |
| Sep 9, 2003 | 43.71 |
| Sep 8, 2003 | 43.66 |
| Sep 5, 2003 | 43.60 |
| Sep 4, 2003 | 43.55 |
| Sep 3, 2003 | 43.51 |
| Sep 2, 2003 | 43.46 |
| Aug 29, 2003 | 43.41 |
| Aug 28, 2003 | 43.36 |
| Aug 27, 2003 | 43.31 |
| Aug 26, 2003 | 43.26 |
| Aug 25, 2003 | 43.20 |
| Aug 22, 2003 | 43.15 |
| Aug 21, 2003 | 43.09 |
| Aug 20, 2003 | 43.03 |
| Aug 19, 2003 | 42.97 |
| Aug 18, 2003 | 42.92 |
| Aug 15, 2003 | 42.86 |
| Aug 14, 2003 | 42.81 |
| Aug 13, 2003 | 42.76 |
| Aug 12, 2003 | 42.71 |
| Aug 11, 2003 | 42.66 |
| Aug 8, 2003 | 42.61 |
| Aug 7, 2003 | 42.58 |
| Aug 6, 2003 | 42.55 |
| Aug 5, 2003 | 42.52 |
| Aug 4, 2003 | 42.49 |
| Aug 1, 2003 | 42.46 |
| Jul 31, 2003 | 42.42 |
| Jul 30, 2003 | 42.38 |
| Jul 29, 2003 | 42.34 |
| Jul 28, 2003 | 42.30 |
| Jul 25, 2003 | 42.26 |
| Jul 24, 2003 | 42.22 |
| Jul 23, 2003 | 42.17 |
| Jul 22, 2003 | 42.13 |
| Jul 21, 2003 | 42.10 |
| Jul 18, 2003 | 42.08 |
| Jul 17, 2003 | 42.06 |
| Jul 16, 2003 | 42.04 |
| Jul 15, 2003 | 42.02 |
| Jul 14, 2003 | 42.00 |
| Jul 11, 2003 | 41.97 |
| Jul 10, 2003 | 41.94 |
| Jul 9, 2003 | 41.92 |
| Jul 8, 2003 | 41.90 |
| Jul 7, 2003 | 41.89 |
| Jul 3, 2003 | 41.88 |
| Jul 2, 2003 | 41.87 |
| Jul 1, 2003 | 41.86 |
| Jun 30, 2003 | 41.85 |
| Jun 27, 2003 | 41.85 |
| Jun 26, 2003 | 41.84 |
| Jun 25, 2003 | 41.83 |
| Jun 24, 2003 | 41.83 |
| Jun 23, 2003 | 41.82 |
| Jun 20, 2003 | 41.80 |
| Jun 19, 2003 | 41.79 |
| Jun 18, 2003 | 41.77 |
| Jun 17, 2003 | 41.77 |
| Jun 16, 2003 | 41.76 |
| Jun 13, 2003 | 41.75 |
| Jun 12, 2003 | 41.74 |
| Jun 11, 2003 | 41.73 |
| Jun 10, 2003 | 41.72 |
| Jun 9, 2003 | 41.71 |
| Jun 6, 2003 | 41.70 |
| Jun 5, 2003 | 41.69 |
| Jun 4, 2003 | 41.68 |
| Jun 3, 2003 | 41.67 |
| Jun 2, 2003 | 41.65 |
| May 30, 2003 | 41.65 |
| May 29, 2003 | 41.64 |
| May 28, 2003 | 41.63 |
| May 27, 2003 | 41.63 |
| May 23, 2003 | 41.61 |
| May 22, 2003 | 41.59 |
| May 21, 2003 | 41.57 |
| May 20, 2003 | 41.54 |
| May 19, 2003 | 41.52 |
| May 16, 2003 | 41.50 |
| May 15, 2003 | 41.48 |
| May 14, 2003 | 41.47 |
| May 13, 2003 | 41.46 |
| May 12, 2003 | 41.44 |
| May 9, 2003 | 41.41 |
| May 8, 2003 | 41.39 |
| May 7, 2003 | 41.38 |
| May 6, 2003 | 41.37 |
| May 5, 2003 | 41.36 |
| May 2, 2003 | 41.35 |
| May 1, 2003 | 41.35 |
| Apr 30, 2003 | 41.34 |
| Apr 29, 2003 | 41.33 |
| Apr 28, 2003 | 41.32 |
| Apr 25, 2003 | 41.31 |
| Apr 24, 2003 | 41.29 |
| Apr 23, 2003 | 41.28 |
| Apr 22, 2003 | 41.27 |
| Apr 21, 2003 | 41.26 |
| Apr 17, 2003 | 41.24 |
| Apr 16, 2003 | 41.22 |
| Apr 15, 2003 | 41.21 |
| Apr 14, 2003 | 41.20 |
| Apr 11, 2003 | 41.19 |
| Apr 10, 2003 | 41.18 |
| Apr 9, 2003 | 41.17 |
| Apr 8, 2003 | 41.15 |
| Apr 7, 2003 | 41.14 |
| Apr 4, 2003 | 41.13 |
| Apr 3, 2003 | 41.11 |
| Apr 2, 2003 | 41.10 |
| Apr 1, 2003 | 41.09 |
| Mar 31, 2003 | 41.08 |
| Mar 28, 2003 | 41.08 |
| Mar 27, 2003 | 41.08 |
| Mar 26, 2003 | 41.08 |
| Mar 25, 2003 | 41.08 |
| Mar 24, 2003 | 41.07 |
| Mar 21, 2003 | 41.07 |
| Mar 20, 2003 | 41.07 |
| Mar 19, 2003 | 41.06 |
| Mar 18, 2003 | 41.06 |
| Mar 17, 2003 | 41.06 |
| Mar 14, 2003 | 41.06 |
| Mar 13, 2003 | 41.08 |
| Mar 12, 2003 | 41.10 |
| Mar 11, 2003 | 41.12 |
| Mar 10, 2003 | 41.15 |
| Mar 7, 2003 | 41.17 |
| Mar 6, 2003 | 41.18 |
| Mar 5, 2003 | 41.20 |
| Mar 4, 2003 | 41.22 |
| Mar 3, 2003 | 41.24 |
| Feb 28, 2003 | 41.26 |
| Feb 27, 2003 | 41.29 |
| Feb 26, 2003 | 41.31 |
| Feb 25, 2003 | 41.33 |
| Feb 24, 2003 | 41.35 |
| Feb 21, 2003 | 41.37 |
| Feb 20, 2003 | 41.39 |
| Feb 19, 2003 | 41.41 |
| Feb 18, 2003 | 41.44 |
| Feb 14, 2003 | 41.47 |
| Feb 13, 2003 | 41.49 |
| Feb 12, 2003 | 41.51 |
| Feb 11, 2003 | 41.53 |
| Feb 10, 2003 | 41.55 |
| Feb 7, 2003 | 41.57 |
| Feb 6, 2003 | 41.58 |
| Feb 5, 2003 | 41.60 |
| Feb 4, 2003 | 41.62 |
| Feb 3, 2003 | 41.62 |
| Jan 31, 2003 | 41.64 |
| Jan 30, 2003 | 41.65 |
| Jan 29, 2003 | 41.68 |
| Jan 28, 2003 | 41.70 |
| Jan 27, 2003 | 41.72 |
| Jan 24, 2003 | 41.72 |
| Jan 23, 2003 | 41.73 |
| Jan 22, 2003 | 41.74 |
| Jan 21, 2003 | 41.75 |
| Jan 17, 2003 | 41.77 |
| Jan 16, 2003 | 41.78 |
| Jan 15, 2003 | 41.79 |
| Jan 14, 2003 | 41.81 |
| Jan 13, 2003 | 41.82 |
| Jan 10, 2003 | 41.83 |
| Jan 9, 2003 | 41.84 |
| Jan 8, 2003 | 41.85 |
| Jan 7, 2003 | 41.87 |
| Jan 6, 2003 | 41.89 |
| Jan 3, 2003 | 41.90 |
| Jan 2, 2003 | 41.92 |
| Dec 31, 2002 | 41.94 |
| Dec 30, 2002 | 41.96 |
| Dec 27, 2002 | 41.99 |
| Dec 26, 2002 | 42.02 |
| Dec 24, 2002 | 42.04 |
| Dec 23, 2002 | 42.06 |
| Dec 20, 2002 | 42.09 |
| Dec 19, 2002 | 42.11 |
| Dec 18, 2002 | 42.13 |
| Dec 17, 2002 | 42.15 |
| Dec 16, 2002 | 42.17 |
| Dec 13, 2002 | 42.20 |
| Dec 12, 2002 | 42.22 |
| Dec 11, 2002 | 42.24 |
| Dec 10, 2002 | 42.26 |
| Dec 9, 2002 | 42.28 |
| Dec 6, 2002 | 42.31 |
| Dec 5, 2002 | 42.33 |
| Dec 4, 2002 | 42.35 |
| Dec 3, 2002 | 42.36 |
| Dec 2, 2002 | 42.38 |
| Nov 29, 2002 | 42.38 |
| Nov 27, 2002 | 42.39 |
| Nov 26, 2002 | 42.41 |
| Nov 25, 2002 | 42.42 |
| Nov 22, 2002 | 42.44 |
| Nov 21, 2002 | 42.46 |
| Nov 20, 2002 | 42.48 |
| Nov 19, 2002 | 42.51 |
| Nov 18, 2002 | 42.54 |
| Nov 15, 2002 | 42.57 |
| Nov 14, 2002 | 42.60 |
| Nov 13, 2002 | 42.63 |
| Nov 12, 2002 | 42.66 |
| Nov 11, 2002 | 42.69 |
| Nov 8, 2002 | 42.72 |
| Nov 7, 2002 | 42.75 |
| Nov 6, 2002 | 42.79 |
| Nov 5, 2002 | 42.83 |
| Nov 4, 2002 | 42.86 |
| Nov 1, 2002 | 42.90 |
| Oct 31, 2002 | 42.94 |
| Oct 30, 2002 | 42.97 |
| Oct 29, 2002 | 43.00 |
| Oct 28, 2002 | 43.03 |
| Oct 25, 2002 | 43.06 |
| Oct 24, 2002 | 43.09 |
| Oct 23, 2002 | 43.12 |
| Oct 22, 2002 | 43.14 |
| Oct 21, 2002 | 43.16 |
| Oct 18, 2002 | 43.18 |
| Oct 17, 2002 | 43.19 |
| Oct 16, 2002 | 43.21 |
| Oct 15, 2002 | 43.23 |
| Oct 14, 2002 | 43.25 |
| Oct 11, 2002 | 43.28 |
| Oct 10, 2002 | 43.30 |
| Oct 9, 2002 | 43.32 |
| Oct 8, 2002 | 43.35 |
| Oct 7, 2002 | 43.37 |
| Oct 4, 2002 | 43.40 |
| Oct 3, 2002 | 43.41 |
| Oct 2, 2002 | 43.42 |
| Oct 1, 2002 | 43.42 |
| Sep 30, 2002 | 43.41 |
| Sep 27, 2002 | 43.39 |
| Sep 26, 2002 | 43.38 |
| Sep 25, 2002 | 43.37 |
| Sep 24, 2002 | 43.36 |
| Sep 23, 2002 | 43.35 |
| Sep 20, 2002 | 43.34 |
| Sep 19, 2002 | 43.32 |
| Sep 18, 2002 | 43.30 |
| Sep 17, 2002 | 43.28 |
| Sep 16, 2002 | 43.25 |
| Sep 13, 2002 | 43.23 |
| Sep 12, 2002 | 43.21 |
| Sep 11, 2002 | 43.20 |
| Sep 10, 2002 | 43.19 |
| Sep 9, 2002 | 43.18 |
| Sep 6, 2002 | 43.16 |
| Sep 5, 2002 | 43.15 |
| Sep 4, 2002 | 43.15 |
| Sep 3, 2002 | 43.15 |
| Aug 30, 2002 | 43.14 |
| Aug 29, 2002 | 43.13 |
| Aug 28, 2002 | 43.13 |
| Aug 27, 2002 | 43.13 |
| Aug 26, 2002 | 43.12 |
| Aug 23, 2002 | 43.11 |
| Aug 22, 2002 | 43.10 |
| Aug 21, 2002 | 43.08 |
| Aug 20, 2002 | 43.07 |
| Aug 19, 2002 | 43.06 |
| Aug 16, 2002 | 43.06 |
| Aug 15, 2002 | 43.04 |
| Aug 14, 2002 | 43.03 |
| Aug 13, 2002 | 43.01 |
| Aug 12, 2002 | 43.00 |
| Aug 9, 2002 | 42.99 |
| Aug 8, 2002 | 42.98 |
| Aug 7, 2002 | 42.98 |
| Aug 6, 2002 | 42.99 |
| Aug 5, 2002 | 42.99 |
| Aug 2, 2002 | 43.00 |
| Aug 1, 2002 | 43.01 |
| Jul 31, 2002 | 43.00 |
| Jul 30, 2002 | 42.99 |
| Jul 29, 2002 | 42.98 |
| Jul 26, 2002 | 42.96 |
| Jul 25, 2002 | 42.96 |
| Jul 24, 2002 | 42.96 |
| Jul 23, 2002 | 42.96 |
| Jul 22, 2002 | 42.95 |
| Jul 19, 2002 | 42.93 |
| Jul 18, 2002 | 42.91 |
| Jul 17, 2002 | 42.90 |
| Jul 16, 2002 | 42.90 |
| Jul 15, 2002 | 42.88 |
| Jul 12, 2002 | 42.86 |
| Jul 11, 2002 | 42.84 |
| Jul 10, 2002 | 42.83 |
| Jul 9, 2002 | 42.82 |
| Jul 8, 2002 | 42.80 |
| Jul 5, 2002 | 42.80 |
| Jul 3, 2002 | 42.80 |
| Jul 2, 2002 | 42.80 |
| Jul 1, 2002 | 42.79 |
| Jun 28, 2002 | 42.77 |
| Jun 27, 2002 | 42.75 |
| Jun 26, 2002 | 42.73 |
| Jun 25, 2002 | 42.71 |
| Jun 24, 2002 | 42.69 |
| Jun 21, 2002 | 42.67 |
| Jun 20, 2002 | 42.65 |
| Jun 19, 2002 | 42.63 |
| Jun 18, 2002 | 42.61 |
| Jun 17, 2002 | 42.60 |
| Jun 14, 2002 | 42.58 |
| Jun 13, 2002 | 42.57 |
| Jun 12, 2002 | 42.55 |
| Jun 11, 2002 | 42.53 |
| Jun 10, 2002 | 42.50 |
| Jun 7, 2002 | 42.48 |
| Jun 6, 2002 | 42.45 |
| Jun 5, 2002 | 42.44 |
| Jun 4, 2002 | 42.41 |
| Jun 3, 2002 | 42.40 |
| May 31, 2002 | 42.39 |
| May 30, 2002 | 42.38 |
| May 29, 2002 | 42.37 |
| May 28, 2002 | 42.35 |
| May 24, 2002 | 42.32 |
| May 23, 2002 | 42.29 |
| May 22, 2002 | 42.26 |
| May 21, 2002 | 42.24 |
| May 20, 2002 | 42.21 |
| May 17, 2002 | 42.18 |
| May 16, 2002 | 42.15 |
| May 15, 2002 | 42.12 |
| May 14, 2002 | 42.08 |
| May 13, 2002 | 42.05 |
| May 10, 2002 | 42.02 |
| May 9, 2002 | 42.00 |
| May 8, 2002 | 41.97 |
| May 7, 2002 | 41.95 |
| May 6, 2002 | 41.92 |
| May 3, 2002 | 41.88 |
| May 2, 2002 | 41.84 |
| May 1, 2002 | 41.79 |
| Apr 30, 2002 | 41.73 |
| Apr 29, 2002 | 41.67 |
| Apr 26, 2002 | 41.62 |
| Apr 25, 2002 | 41.57 |
| Apr 24, 2002 | 41.52 |
| Apr 23, 2002 | 41.47 |
| Apr 22, 2002 | 41.42 |
| Apr 19, 2002 | 41.37 |
| Apr 18, 2002 | 41.33 |
| Apr 17, 2002 | 41.28 |
| Apr 16, 2002 | 41.22 |
| Apr 15, 2002 | 41.15 |
| Apr 12, 2002 | 41.09 |
| Apr 11, 2002 | 41.03 |
| Apr 10, 2002 | 40.99 |
| Apr 9, 2002 | 40.94 |
| Apr 8, 2002 | 40.90 |
| Apr 5, 2002 | 40.85 |
| Apr 4, 2002 | 40.80 |
| Apr 3, 2002 | 40.76 |
| Apr 2, 2002 | 40.71 |
| Apr 1, 2002 | 40.66 |
| Mar 28, 2002 | 40.62 |
| Mar 27, 2002 | 40.58 |
| Mar 26, 2002 | 40.54 |
| Mar 25, 2002 | 40.50 |
| Mar 22, 2002 | 40.45 |
| Mar 21, 2002 | 40.41 |
| Mar 20, 2002 | 40.37 |
| Mar 19, 2002 | 40.34 |
| Mar 18, 2002 | 40.30 |
| Mar 15, 2002 | 40.25 |
| Mar 14, 2002 | 40.21 |
| Mar 13, 2002 | 40.18 |
| Mar 12, 2002 | 40.14 |
| Mar 11, 2002 | 40.10 |
| Mar 8, 2002 | 40.07 |
| Mar 7, 2002 | 40.02 |
| Mar 6, 2002 | 39.98 |
| Mar 5, 2002 | 39.95 |
| Mar 4, 2002 | 39.90 |
| Mar 1, 2002 | 39.84 |
| Feb 28, 2002 | 39.80 |
| Feb 27, 2002 | 39.75 |
| Feb 26, 2002 | 39.70 |
| Feb 25, 2002 | 39.65 |
| Feb 22, 2002 | 39.60 |
| Feb 21, 2002 | 39.56 |
| Feb 20, 2002 | 39.51 |
| Feb 19, 2002 | 39.47 |
| Feb 15, 2002 | 39.43 |
| Feb 14, 2002 | 39.39 |
| Feb 13, 2002 | 39.34 |
| Feb 12, 2002 | 39.30 |
| Feb 11, 2002 | 39.24 |
| Feb 8, 2002 | 39.19 |
| Feb 7, 2002 | 39.14 |
| Feb 6, 2002 | 39.10 |
| Feb 5, 2002 | 39.05 |
| Feb 4, 2002 | 38.99 |
| Feb 1, 2002 | 38.95 |
| Jan 31, 2002 | 38.92 |
| Jan 30, 2002 | 38.88 |
| Jan 29, 2002 | 38.84 |
| Jan 28, 2002 | 38.80 |
| Jan 25, 2002 | 38.76 |
| Jan 24, 2002 | 38.71 |
| Jan 23, 2002 | 38.68 |
| Jan 22, 2002 | 38.64 |
| Jan 18, 2002 | 38.62 |
| Jan 17, 2002 | 38.59 |
| Jan 16, 2002 | 38.55 |
| Jan 15, 2002 | 38.51 |
| Jan 14, 2002 | 38.47 |
| Jan 11, 2002 | 38.43 |
| Jan 10, 2002 | 38.39 |
| Jan 9, 2002 | 38.36 |
| Jan 8, 2002 | 38.34 |
| Jan 7, 2002 | 38.32 |
| Jan 4, 2002 | 38.30 |
| Jan 3, 2002 | 38.29 |
| Jan 2, 2002 | 38.28 |
| Dec 31, 2001 | 38.26 |
| Dec 28, 2001 | 38.25 |
| Dec 27, 2001 | 38.23 |
| Dec 26, 2001 | 38.21 |
| Dec 24, 2001 | 38.20 |
| Dec 21, 2001 | 38.19 |
| Dec 20, 2001 | 38.18 |
| Dec 19, 2001 | 38.18 |
| Dec 18, 2001 | 38.18 |
| Dec 17, 2001 | 38.17 |
| Dec 14, 2001 | 38.17 |
| Dec 13, 2001 | 38.17 |
| Dec 12, 2001 | 38.18 |
| Dec 11, 2001 | 38.18 |
| Dec 10, 2001 | 38.18 |
| Dec 7, 2001 | 38.19 |
| Dec 6, 2001 | 38.20 |
| Dec 5, 2001 | 38.22 |
| Dec 4, 2001 | 38.24 |
| Dec 3, 2001 | 38.26 |
| Nov 30, 2001 | 38.29 |
| Nov 29, 2001 | 38.31 |
| Nov 28, 2001 | 38.33 |
| Nov 27, 2001 | 38.34 |
| Nov 26, 2001 | 38.34 |
| Nov 23, 2001 | 38.34 |
| Nov 21, 2001 | 38.34 |
| Nov 20, 2001 | 38.34 |
| Nov 19, 2001 | 38.34 |
| Nov 16, 2001 | 38.33 |
| Nov 15, 2001 | 38.33 |
| Nov 14, 2001 | 38.32 |
| Nov 13, 2001 | 38.30 |
| Nov 12, 2001 | 38.28 |
| Nov 9, 2001 | 38.27 |
| Nov 8, 2001 | 38.26 |
| Nov 7, 2001 | 38.24 |
| Nov 6, 2001 | 38.23 |
| Nov 5, 2001 | 38.22 |
| Nov 2, 2001 | 38.19 |
| Nov 1, 2001 | 38.16 |
| Oct 31, 2001 | 38.13 |
| Oct 30, 2001 | 38.10 |
| Oct 29, 2001 | 38.07 |
| Oct 26, 2001 | 38.04 |
| Oct 25, 2001 | 38.01 |
| Oct 24, 2001 | 37.99 |
| Oct 23, 2001 | 37.98 |
| Oct 22, 2001 | 37.97 |
| Oct 19, 2001 | 37.97 |
| Oct 18, 2001 | 37.98 |
| Oct 17, 2001 | 37.97 |
| Oct 16, 2001 | 37.96 |
| Oct 15, 2001 | 37.94 |
| Oct 12, 2001 | 37.94 |
| Oct 11, 2001 | 37.95 |
| Oct 10, 2001 | 37.97 |
| Oct 9, 2001 | 37.99 |
| Oct 8, 2001 | 38.01 |
| Oct 5, 2001 | 38.03 |
| Oct 4, 2001 | 38.05 |
| Oct 3, 2001 | 38.08 |
| Oct 2, 2001 | 38.12 |
| Oct 1, 2001 | 38.16 |
| Sep 28, 2001 | 38.18 |
| Sep 27, 2001 | 38.19 |
| Sep 26, 2001 | 38.20 |
| Sep 25, 2001 | 38.21 |
| Sep 24, 2001 | 38.23 |
| Sep 21, 2001 | 38.25 |
| Sep 20, 2001 | 38.28 |
| Sep 19, 2001 | 38.30 |
| Sep 18, 2001 | 38.31 |
| Sep 17, 2001 | 38.31 |
| Sep 10, 2001 | 38.30 |
| Sep 7, 2001 | 38.30 |
| Sep 6, 2001 | 38.33 |
| Sep 5, 2001 | 38.36 |
| Sep 4, 2001 | 38.39 |
| Aug 31, 2001 | 38.42 |
| Aug 30, 2001 | 38.44 |
| Aug 29, 2001 | 38.46 |
| Aug 28, 2001 | 38.49 |
| Aug 27, 2001 | 38.52 |
| Aug 24, 2001 | 38.54 |
| Aug 23, 2001 | 38.55 |
| Aug 22, 2001 | 38.58 |
| Aug 21, 2001 | 38.60 |
| Aug 20, 2001 | 38.63 |
| Aug 17, 2001 | 38.64 |
| Aug 16, 2001 | 38.66 |
| Aug 15, 2001 | 38.68 |
| Aug 14, 2001 | 38.69 |
| Aug 13, 2001 | 38.70 |
| Aug 10, 2001 | 38.70 |
| Aug 9, 2001 | 38.70 |
| Aug 8, 2001 | 38.70 |
| Aug 7, 2001 | 38.71 |
| Aug 6, 2001 | 38.71 |
| Aug 3, 2001 | 38.71 |
| Aug 2, 2001 | 38.71 |
| Aug 1, 2001 | 38.70 |
| Jul 31, 2001 | 38.70 |
| Jul 30, 2001 | 38.68 |
| Jul 27, 2001 | 38.66 |
| Jul 26, 2001 | 38.65 |
| Jul 25, 2001 | 38.64 |
| Jul 24, 2001 | 38.62 |
| Jul 23, 2001 | 38.61 |
| Jul 20, 2001 | 38.58 |
| Jul 19, 2001 | 38.55 |
| Jul 18, 2001 | 38.51 |
| Jul 17, 2001 | 38.47 |
| Jul 16, 2001 | 38.43 |
| Jul 13, 2001 | 38.41 |
| Jul 12, 2001 | 38.39 |
| Jul 11, 2001 | 38.37 |
| Jul 10, 2001 | 38.37 |
| Jul 9, 2001 | 38.38 |
| Jul 6, 2001 | 38.40 |
| Jul 5, 2001 | 38.41 |
| Jul 3, 2001 | 38.43 |
| Jul 2, 2001 | 38.44 |
| Jun 29, 2001 | 38.46 |
| Jun 28, 2001 | 38.48 |
| Jun 27, 2001 | 38.49 |
| Jun 26, 2001 | 38.51 |
| Jun 25, 2001 | 38.53 |
| Jun 22, 2001 | 38.54 |
| Jun 21, 2001 | 38.58 |
| Jun 20, 2001 | 38.62 |
| Jun 19, 2001 | 38.66 |
| Jun 18, 2001 | 38.70 |
| Jun 15, 2001 | 38.73 |
| Jun 14, 2001 | 38.75 |
| Jun 13, 2001 | 38.76 |
| Jun 12, 2001 | 38.77 |
| Jun 11, 2001 | 38.77 |
| Jun 8, 2001 | 38.77 |
| Jun 7, 2001 | 38.77 |
| Jun 6, 2001 | 38.76 |
| Jun 5, 2001 | 38.75 |
| Jun 4, 2001 | 38.75 |
| Jun 1, 2001 | 38.73 |
| May 31, 2001 | 38.72 |
| May 30, 2001 | 38.71 |
| May 29, 2001 | 38.69 |
| May 25, 2001 | 38.68 |
| May 24, 2001 | 38.67 |
| May 23, 2001 | 38.65 |
| May 22, 2001 | 38.63 |
| May 21, 2001 | 38.62 |
| May 18, 2001 | 38.60 |
| May 17, 2001 | 38.58 |
| May 16, 2001 | 38.56 |
| May 15, 2001 | 38.55 |
| May 14, 2001 | 38.54 |
| May 11, 2001 | 38.53 |
| May 10, 2001 | 38.52 |
| May 9, 2001 | 38.50 |
| May 8, 2001 | 38.50 |
| May 7, 2001 | 38.49 |
| May 4, 2001 | 38.48 |
| May 3, 2001 | 38.47 |
| May 2, 2001 | 38.47 |
| May 1, 2001 | 38.46 |
| Apr 30, 2001 | 38.46 |
| Apr 27, 2001 | 38.46 |
| Apr 26, 2001 | 38.46 |
| Apr 25, 2001 | 38.47 |
| Apr 24, 2001 | 38.46 |
| Apr 23, 2001 | 38.44 |
| Apr 20, 2001 | 38.43 |
| Apr 19, 2001 | 38.41 |
| Apr 18, 2001 | 38.39 |
| Apr 17, 2001 | 38.36 |
| Apr 16, 2001 | 38.36 |
| Apr 12, 2001 | 38.37 |
| Apr 11, 2001 | 38.36 |
| Apr 10, 2001 | 38.34 |
| Apr 9, 2001 | 38.31 |
| Apr 6, 2001 | 38.30 |
| Apr 5, 2001 | 38.28 |
| Apr 4, 2001 | 38.26 |
| Apr 3, 2001 | 38.24 |
| Apr 2, 2001 | 38.21 |
| Mar 30, 2001 | 38.17 |
| Mar 29, 2001 | 38.12 |
| Mar 28, 2001 | 38.07 |
| Mar 27, 2001 | 38.02 |
| Mar 26, 2001 | 37.97 |
| Mar 23, 2001 | 37.93 |
| Mar 22, 2001 | 37.90 |
| Mar 21, 2001 | 37.86 |
| Mar 20, 2001 | 37.82 |
| Mar 19, 2001 | 37.77 |
| Mar 16, 2001 | 37.70 |
| Mar 15, 2001 | 37.63 |
| Mar 14, 2001 | 37.55 |
| Mar 13, 2001 | 37.47 |
| Mar 12, 2001 | 37.39 |
| Mar 9, 2001 | 37.32 |
| Mar 8, 2001 | 37.25 |
| Mar 7, 2001 | 37.18 |
| Mar 6, 2001 | 37.11 |
| Mar 5, 2001 | 37.04 |
| Mar 2, 2001 | 36.98 |
| Mar 1, 2001 | 36.91 |
| Feb 28, 2001 | 36.83 |
| Feb 27, 2001 | 36.77 |
| Feb 26, 2001 | 36.69 |
| Feb 23, 2001 | 36.60 |
| Feb 22, 2001 | 36.52 |
| Feb 21, 2001 | 36.45 |
| Feb 20, 2001 | 36.37 |
| Feb 16, 2001 | 36.29 |
| Feb 15, 2001 | 36.20 |
| Feb 14, 2001 | 36.10 |
| Feb 13, 2001 | 36.01 |
| Feb 12, 2001 | 35.92 |
| Feb 9, 2001 | 35.83 |
| Feb 8, 2001 | 35.74 |
| Feb 7, 2001 | 35.64 |
| Feb 6, 2001 | 35.53 |
| Feb 5, 2001 | 35.43 |
| Feb 2, 2001 | 35.33 |
| Feb 1, 2001 | 35.23 |
| Jan 31, 2001 | 35.14 |
| Jan 30, 2001 | 35.05 |
| Jan 29, 2001 | 34.97 |
| Jan 26, 2001 | 34.88 |
| Jan 25, 2001 | 34.80 |
| Jan 24, 2001 | 34.72 |
| Jan 23, 2001 | 34.65 |
| Jan 22, 2001 | 34.56 |
| Jan 19, 2001 | 34.47 |
| Jan 18, 2001 | 34.37 |
| Jan 17, 2001 | 34.27 |
| Jan 16, 2001 | 34.17 |
| Jan 12, 2001 | 34.09 |
| Jan 11, 2001 | 34.00 |
| Jan 10, 2001 | 33.92 |
| Jan 9, 2001 | 33.84 |
| Jan 8, 2001 | 33.77 |
| Jan 5, 2001 | 33.70 |
| Jan 4, 2001 | 33.63 |
| Jan 3, 2001 | 33.56 |
| Jan 2, 2001 | 33.48 |
| Dec 29, 2000 | 33.40 |
| Dec 28, 2000 | 33.31 |
| Dec 27, 2000 | 33.22 |
| Dec 26, 2000 | 33.12 |
| Dec 22, 2000 | 33.04 |
| Dec 21, 2000 | 32.96 |
| Dec 20, 2000 | 32.87 |
| Dec 19, 2000 | 32.77 |
| Dec 18, 2000 | 32.66 |
| Dec 15, 2000 | 32.55 |
| Dec 14, 2000 | 32.44 |
| Dec 13, 2000 | 32.33 |
| Dec 12, 2000 | 32.22 |
| Dec 11, 2000 | 32.10 |
| Dec 8, 2000 | 31.97 |
| Dec 7, 2000 | 31.83 |
| Dec 6, 2000 | 31.69 |
| Dec 5, 2000 | 31.56 |
| Dec 4, 2000 | 31.43 |
| Dec 1, 2000 | 31.31 |
| Nov 30, 2000 | 31.19 |
| Nov 29, 2000 | 31.06 |
| Nov 28, 2000 | 30.93 |
| Nov 27, 2000 | 30.80 |
| Nov 24, 2000 | 30.67 |
| Nov 22, 2000 | 30.55 |
| Nov 21, 2000 | 30.44 |
| Nov 20, 2000 | 30.32 |
| Nov 17, 2000 | 30.19 |
| Nov 16, 2000 | 30.05 |
| Nov 15, 2000 | 29.91 |
| Nov 14, 2000 | 29.77 |
| Nov 13, 2000 | 29.64 |
| Nov 10, 2000 | 29.52 |
| Nov 9, 2000 | 29.38 |
| Nov 8, 2000 | 29.25 |
| Nov 7, 2000 | 29.12 |
| Nov 6, 2000 | 28.99 |
| Nov 3, 2000 | 28.86 |
| Nov 2, 2000 | 28.72 |
| Nov 1, 2000 | 28.59 |
| Oct 31, 2000 | 28.47 |
| Oct 30, 2000 | 28.35 |
| Oct 27, 2000 | 28.22 |
| Oct 26, 2000 | 28.09 |
| Oct 25, 2000 | 27.98 |
| Oct 24, 2000 | 27.86 |
| Oct 23, 2000 | 27.74 |
| Oct 20, 2000 | 27.61 |
| Oct 19, 2000 | 27.48 |
| Oct 18, 2000 | 27.36 |
| Oct 17, 2000 | 27.23 |
| Oct 16, 2000 | 27.11 |
| Oct 13, 2000 | 27.00 |
| Oct 12, 2000 | 26.89 |
| Oct 11, 2000 | 26.80 |
| Oct 10, 2000 | 26.71 |
| Oct 9, 2000 | 26.60 |
| Oct 6, 2000 | 26.50 |
| Oct 5, 2000 | 26.40 |
| Oct 4, 2000 | 26.31 |
| Oct 3, 2000 | 26.21 |
| Oct 2, 2000 | 26.13 |
| Sep 29, 2000 | 26.04 |
| Sep 28, 2000 | 25.97 |
| Sep 27, 2000 | 25.89 |
| Sep 26, 2000 | 25.80 |
| Sep 25, 2000 | 25.71 |
| Sep 22, 2000 | 25.63 |
| Sep 21, 2000 | 25.54 |
| Sep 20, 2000 | 25.45 |
| Sep 19, 2000 | 25.35 |
| Sep 18, 2000 | 25.26 |
| Sep 15, 2000 | 25.16 |
| Sep 14, 2000 | 25.07 |
| Sep 13, 2000 | 24.97 |
| Sep 12, 2000 | 24.86 |
| Sep 11, 2000 | 24.76 |
| Sep 8, 2000 | 24.66 |
| Sep 7, 2000 | 24.57 |
| Sep 6, 2000 | 24.48 |
| Sep 5, 2000 | 24.36 |
| Sep 1, 2000 | 24.24 |
| Aug 31, 2000 | 24.12 |
| Aug 30, 2000 | 24.00 |
| Aug 29, 2000 | 23.90 |
| Aug 28, 2000 | 23.80 |
| Aug 25, 2000 | 23.70 |
| Aug 24, 2000 | 23.61 |
| Aug 23, 2000 | 23.51 |
| Aug 22, 2000 | 23.42 |
| Aug 21, 2000 | 23.32 |
| Aug 18, 2000 | 23.22 |
| Aug 17, 2000 | 23.12 |
| Aug 16, 2000 | 23.02 |
| Aug 15, 2000 | 22.93 |
| Aug 14, 2000 | 22.84 |
| Aug 11, 2000 | 22.74 |
| Aug 10, 2000 | 22.65 |
| Aug 9, 2000 | 22.55 |
| Aug 8, 2000 | 22.45 |
| Aug 7, 2000 | 22.35 |
| Aug 4, 2000 | 22.26 |
| Aug 3, 2000 | 22.15 |
| Aug 2, 2000 | 22.05 |
| Aug 1, 2000 | 21.95 |
| Jul 31, 2000 | 21.85 |
| Jul 28, 2000 | 21.74 |
| Jul 27, 2000 | 21.65 |
| Jul 26, 2000 | 21.55 |
| Jul 25, 2000 | 21.45 |
| Jul 24, 2000 | 21.35 |
| Jul 21, 2000 | 21.25 |
| Jul 20, 2000 | 21.15 |
| Jul 19, 2000 | 21.06 |
| Jul 18, 2000 | 20.97 |
| Jul 17, 2000 | 20.88 |