State Street (STT) DMA 200 (1985 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 159.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 127.15 |
| May 29, 2026 | 126.91 |
| May 28, 2026 | 126.69 |
| May 27, 2026 | 126.45 |
| May 26, 2026 | 126.22 |
| May 22, 2026 | 125.97 |
| May 21, 2026 | 125.76 |
| May 20, 2026 | 125.54 |
| May 19, 2026 | 125.32 |
| May 18, 2026 | 125.11 |
| May 15, 2026 | 124.90 |
| May 14, 2026 | 124.70 |
| May 13, 2026 | 124.50 |
| May 12, 2026 | 124.30 |
| May 11, 2026 | 124.12 |
| May 8, 2026 | 123.92 |
| May 7, 2026 | 123.73 |
| May 6, 2026 | 123.53 |
| May 5, 2026 | 123.32 |
| May 4, 2026 | 123.11 |
| May 1, 2026 | 122.91 |
| Apr 30, 2026 | 122.68 |
| Apr 29, 2026 | 122.42 |
| Apr 28, 2026 | 122.22 |
| Apr 27, 2026 | 122.00 |
| Apr 24, 2026 | 121.79 |
| Apr 23, 2026 | 121.58 |
| Apr 22, 2026 | 121.37 |
| Apr 21, 2026 | 121.16 |
| Apr 20, 2026 | 120.94 |
| Apr 17, 2026 | 120.74 |
| Apr 16, 2026 | 120.54 |
| Apr 15, 2026 | 120.37 |
| Apr 14, 2026 | 120.18 |
| Apr 13, 2026 | 120.00 |
| Apr 10, 2026 | 119.81 |
| Apr 9, 2026 | 119.63 |
| Apr 8, 2026 | 119.44 |
| Apr 7, 2026 | 119.26 |
| Apr 6, 2026 | 119.10 |
| Apr 2, 2026 | 118.93 |
| Apr 1, 2026 | 118.78 |
| Mar 31, 2026 | 118.62 |
| Mar 30, 2026 | 118.47 |
| Mar 27, 2026 | 118.34 |
| Mar 26, 2026 | 118.22 |
| Mar 25, 2026 | 118.09 |
| Mar 24, 2026 | 117.95 |
| Mar 23, 2026 | 117.80 |
| Mar 20, 2026 | 117.66 |
| Mar 19, 2026 | 117.54 |
| Mar 18, 2026 | 117.41 |
| Mar 17, 2026 | 117.29 |
| Mar 16, 2026 | 117.17 |
| Mar 13, 2026 | 117.05 |
| Mar 12, 2026 | 116.93 |
| Mar 11, 2026 | 116.80 |
| Mar 10, 2026 | 116.65 |
| Mar 9, 2026 | 116.51 |
| Mar 6, 2026 | 116.39 |
| Mar 5, 2026 | 116.28 |
| Mar 4, 2026 | 116.14 |
| Mar 3, 2026 | 116.00 |
| Mar 2, 2026 | 115.86 |
| Feb 27, 2026 | 115.70 |
| Feb 26, 2026 | 115.54 |
| Feb 25, 2026 | 115.35 |
| Feb 24, 2026 | 115.16 |
| Feb 23, 2026 | 114.98 |
| Feb 20, 2026 | 114.81 |
| Feb 19, 2026 | 114.62 |
| Feb 18, 2026 | 114.44 |
| Feb 17, 2026 | 114.23 |
| Feb 13, 2026 | 114.03 |
| Feb 12, 2026 | 113.83 |
| Feb 11, 2026 | 113.64 |
| Feb 10, 2026 | 113.42 |
| Feb 9, 2026 | 113.20 |
| Feb 6, 2026 | 112.95 |
| Feb 5, 2026 | 112.71 |
| Feb 4, 2026 | 112.47 |
| Feb 3, 2026 | 112.22 |
| Feb 2, 2026 | 111.96 |
| Jan 30, 2026 | 111.71 |
| Jan 29, 2026 | 111.46 |
| Jan 28, 2026 | 111.20 |
| Jan 27, 2026 | 110.95 |
| Jan 26, 2026 | 110.73 |
| Jan 23, 2026 | 110.46 |
| Jan 22, 2026 | 110.22 |
| Jan 21, 2026 | 109.95 |
| Jan 20, 2026 | 109.73 |
| Jan 16, 2026 | 109.56 |
| Jan 15, 2026 | 109.36 |
| Jan 14, 2026 | 109.13 |
| Jan 13, 2026 | 108.90 |
| Jan 12, 2026 | 108.69 |
| Jan 9, 2026 | 108.49 |
| Jan 8, 2026 | 108.29 |
| Jan 7, 2026 | 108.09 |
| Jan 6, 2026 | 107.88 |
| Jan 5, 2026 | 107.66 |
| Jan 2, 2026 | 107.45 |
| Dec 31, 2025 | 107.24 |
| Dec 30, 2025 | 107.04 |
| Dec 29, 2025 | 106.82 |
| Dec 26, 2025 | 106.58 |
| Dec 24, 2025 | 106.35 |
| Dec 23, 2025 | 106.12 |
| Dec 22, 2025 | 105.90 |
| Dec 19, 2025 | 105.69 |
| Dec 18, 2025 | 105.50 |
| Dec 17, 2025 | 105.32 |
| Dec 16, 2025 | 105.15 |
| Dec 15, 2025 | 105.00 |
| Dec 12, 2025 | 104.85 |
| Dec 11, 2025 | 104.70 |
| Dec 10, 2025 | 104.53 |
| Dec 9, 2025 | 104.38 |
| Dec 8, 2025 | 104.24 |
| Dec 5, 2025 | 104.11 |
| Dec 4, 2025 | 103.99 |
| Dec 3, 2025 | 103.88 |
| Dec 2, 2025 | 103.78 |
| Dec 1, 2025 | 103.68 |
| Nov 28, 2025 | 103.58 |
| Nov 26, 2025 | 103.48 |
| Nov 25, 2025 | 103.38 |
| Nov 24, 2025 | 103.29 |
| Nov 21, 2025 | 103.22 |
| Nov 20, 2025 | 103.14 |
| Nov 19, 2025 | 103.07 |
| Nov 18, 2025 | 102.99 |
| Nov 17, 2025 | 102.92 |
| Nov 14, 2025 | 102.86 |
| Nov 13, 2025 | 102.79 |
| Nov 12, 2025 | 102.70 |
| Nov 11, 2025 | 102.60 |
| Nov 10, 2025 | 102.50 |
| Nov 7, 2025 | 102.40 |
| Nov 6, 2025 | 102.30 |
| Nov 5, 2025 | 102.20 |
| Nov 4, 2025 | 102.11 |
| Nov 3, 2025 | 102.01 |
| Oct 31, 2025 | 101.93 |
| Oct 30, 2025 | 101.85 |
| Oct 29, 2025 | 101.75 |
| Oct 28, 2025 | 101.64 |
| Oct 27, 2025 | 101.52 |
| Oct 24, 2025 | 101.42 |
| Oct 23, 2025 | 101.33 |
| Oct 22, 2025 | 101.25 |
| Oct 21, 2025 | 101.17 |
| Oct 20, 2025 | 101.09 |
| Oct 17, 2025 | 101.00 |
| Oct 16, 2025 | 100.94 |
| Oct 15, 2025 | 100.87 |
| Oct 14, 2025 | 100.78 |
| Oct 13, 2025 | 100.70 |
| Oct 10, 2025 | 100.62 |
| Oct 9, 2025 | 100.56 |
| Oct 8, 2025 | 100.45 |
| Oct 7, 2025 | 100.34 |
| Oct 6, 2025 | 100.25 |
| Oct 3, 2025 | 100.17 |
| Oct 2, 2025 | 100.09 |
| Oct 1, 2025 | 100.01 |
| Sep 30, 2025 | 99.94 |
| Sep 29, 2025 | 99.86 |
| Sep 26, 2025 | 99.77 |
| Sep 25, 2025 | 99.69 |
| Sep 24, 2025 | 99.61 |
| Sep 23, 2025 | 99.53 |
| Sep 22, 2025 | 99.46 |
| Sep 19, 2025 | 99.38 |
| Sep 18, 2025 | 99.30 |
| Sep 17, 2025 | 99.23 |
| Sep 16, 2025 | 99.17 |
| Sep 15, 2025 | 99.11 |
| Sep 12, 2025 | 99.04 |
| Sep 11, 2025 | 98.96 |
| Sep 10, 2025 | 98.87 |
| Sep 9, 2025 | 98.79 |
| Sep 8, 2025 | 98.71 |
| Sep 5, 2025 | 98.63 |
| Sep 4, 2025 | 98.53 |
| Sep 3, 2025 | 98.44 |
| Sep 2, 2025 | 98.35 |
| Aug 29, 2025 | 98.27 |
| Aug 28, 2025 | 98.16 |
| Aug 27, 2025 | 98.06 |
| Aug 26, 2025 | 97.97 |
| Aug 25, 2025 | 97.86 |
| Aug 22, 2025 | 97.75 |
| Aug 21, 2025 | 97.63 |
| Aug 20, 2025 | 97.53 |
| Aug 19, 2025 | 97.44 |
| Aug 18, 2025 | 97.35 |
| Aug 15, 2025 | 97.26 |
| Aug 14, 2025 | 97.15 |
| Aug 13, 2025 | 97.05 |
| Aug 12, 2025 | 96.94 |
| Aug 11, 2025 | 96.84 |
| Aug 8, 2025 | 96.74 |
| Aug 7, 2025 | 96.64 |
| Aug 6, 2025 | 96.55 |
| Aug 5, 2025 | 96.46 |
| Aug 4, 2025 | 96.37 |
| Aug 1, 2025 | 96.28 |
| Jul 31, 2025 | 96.19 |
| Jul 30, 2025 | 96.07 |
| Jul 29, 2025 | 95.95 |
| Jul 28, 2025 | 95.83 |
| Jul 25, 2025 | 95.70 |
| Jul 24, 2025 | 95.58 |
| Jul 23, 2025 | 95.45 |
| Jul 22, 2025 | 95.33 |
| Jul 21, 2025 | 95.21 |
| Jul 18, 2025 | 95.11 |
| Jul 17, 2025 | 95.01 |
| Jul 16, 2025 | 94.92 |
| Jul 15, 2025 | 94.83 |
| Jul 14, 2025 | 94.77 |
| Jul 11, 2025 | 94.66 |
| Jul 10, 2025 | 94.56 |
| Jul 9, 2025 | 94.45 |
| Jul 8, 2025 | 94.34 |
| Jul 7, 2025 | 94.23 |
| Jul 3, 2025 | 94.11 |
| Jul 2, 2025 | 93.97 |
| Jul 1, 2025 | 93.84 |
| Jun 30, 2025 | 93.72 |
| Jun 27, 2025 | 93.60 |
| Jun 26, 2025 | 93.49 |
| Jun 25, 2025 | 93.38 |
| Jun 24, 2025 | 93.28 |
| Jun 23, 2025 | 93.20 |
| Jun 20, 2025 | 93.12 |
| Jun 18, 2025 | 93.06 |
| Jun 17, 2025 | 92.99 |
| Jun 16, 2025 | 92.93 |
| Jun 13, 2025 | 92.87 |
| Jun 12, 2025 | 92.82 |
| Jun 11, 2025 | 92.75 |
| Jun 10, 2025 | 92.68 |
| Jun 9, 2025 | 92.58 |
| Jun 6, 2025 | 92.49 |
| Jun 5, 2025 | 92.40 |
| Jun 4, 2025 | 92.33 |
| Jun 3, 2025 | 92.25 |
| Jun 2, 2025 | 92.16 |
| May 30, 2025 | 92.07 |
| May 29, 2025 | 91.98 |
| May 28, 2025 | 91.88 |
| May 27, 2025 | 91.79 |
| May 23, 2025 | 91.68 |
| May 22, 2025 | 91.59 |
| May 21, 2025 | 91.49 |
| May 20, 2025 | 91.42 |
| May 19, 2025 | 91.35 |
| May 16, 2025 | 91.28 |
| May 15, 2025 | 91.22 |
| May 14, 2025 | 91.15 |
| May 13, 2025 | 91.09 |
| May 12, 2025 | 91.03 |
| May 9, 2025 | 90.96 |
| May 8, 2025 | 90.91 |
| May 7, 2025 | 90.86 |
| May 6, 2025 | 90.83 |
| May 5, 2025 | 90.79 |
| May 2, 2025 | 90.77 |
| May 1, 2025 | 90.74 |
| Apr 30, 2025 | 90.69 |
| Apr 29, 2025 | 90.64 |
| Apr 28, 2025 | 90.58 |
| Apr 25, 2025 | 90.52 |
| Apr 24, 2025 | 90.46 |
| Apr 23, 2025 | 90.39 |
| Apr 22, 2025 | 90.33 |
| Apr 21, 2025 | 90.28 |
| Apr 17, 2025 | 90.24 |
| Apr 16, 2025 | 90.21 |
| Apr 15, 2025 | 90.18 |
| Apr 14, 2025 | 90.14 |
| Apr 11, 2025 | 90.10 |
| Apr 10, 2025 | 90.06 |
| Apr 9, 2025 | 90.03 |
| Apr 8, 2025 | 89.98 |
| Apr 7, 2025 | 89.97 |
| Apr 4, 2025 | 89.95 |
| Apr 3, 2025 | 89.92 |
| Apr 2, 2025 | 89.86 |
| Apr 1, 2025 | 89.77 |
| Mar 31, 2025 | 89.69 |
| Mar 28, 2025 | 89.60 |
| Mar 27, 2025 | 89.53 |
| Mar 26, 2025 | 89.44 |
| Mar 25, 2025 | 89.35 |
| Mar 24, 2025 | 89.26 |
| Mar 21, 2025 | 89.17 |
| Mar 20, 2025 | 89.09 |
| Mar 19, 2025 | 89.02 |
| Mar 18, 2025 | 88.94 |
| Mar 17, 2025 | 88.87 |
| Mar 14, 2025 | 88.80 |
| Mar 13, 2025 | 88.74 |
| Mar 12, 2025 | 88.69 |
| Mar 11, 2025 | 88.65 |
| Mar 10, 2025 | 88.60 |
| Mar 7, 2025 | 88.55 |
| Mar 6, 2025 | 88.50 |
| Mar 5, 2025 | 88.44 |
| Mar 4, 2025 | 88.36 |
| Mar 3, 2025 | 88.28 |
| Feb 28, 2025 | 88.18 |
| Feb 27, 2025 | 88.07 |
| Feb 26, 2025 | 87.96 |
| Feb 25, 2025 | 87.85 |
| Feb 24, 2025 | 87.74 |
| Feb 21, 2025 | 87.62 |
| Feb 20, 2025 | 87.50 |
| Feb 19, 2025 | 87.37 |
| Feb 18, 2025 | 87.24 |
| Feb 14, 2025 | 87.10 |
| Feb 13, 2025 | 86.97 |
| Feb 12, 2025 | 86.84 |
| Feb 11, 2025 | 86.72 |
| Feb 10, 2025 | 86.60 |
| Feb 7, 2025 | 86.48 |
| Feb 6, 2025 | 86.35 |
| Feb 5, 2025 | 86.22 |
| Feb 4, 2025 | 86.09 |
| Feb 3, 2025 | 85.96 |
| Jan 31, 2025 | 85.84 |
| Jan 30, 2025 | 85.70 |
| Jan 29, 2025 | 85.57 |
| Jan 28, 2025 | 85.44 |
| Jan 27, 2025 | 85.31 |
| Jan 24, 2025 | 85.19 |
| Jan 23, 2025 | 85.08 |
| Jan 22, 2025 | 84.97 |
| Jan 21, 2025 | 84.86 |
| Jan 17, 2025 | 84.75 |
| Jan 16, 2025 | 84.65 |
| Jan 15, 2025 | 84.53 |
| Jan 14, 2025 | 84.42 |
| Jan 13, 2025 | 84.33 |
| Jan 10, 2025 | 84.24 |
| Jan 8, 2025 | 84.15 |
| Jan 7, 2025 | 84.04 |
| Jan 6, 2025 | 83.93 |
| Jan 3, 2025 | 83.80 |
| Jan 2, 2025 | 83.68 |
| Dec 31, 2024 | 83.55 |
| Dec 30, 2024 | 83.42 |
| Dec 27, 2024 | 83.29 |
| Dec 26, 2024 | 83.16 |
| Dec 24, 2024 | 83.03 |
| Dec 23, 2024 | 82.90 |
| Dec 20, 2024 | 82.77 |
| Dec 19, 2024 | 82.64 |
| Dec 18, 2024 | 82.52 |
| Dec 17, 2024 | 82.41 |
| Dec 16, 2024 | 82.29 |
| Dec 13, 2024 | 82.16 |
| Dec 12, 2024 | 82.02 |
| Dec 11, 2024 | 81.89 |
| Dec 10, 2024 | 81.76 |
| Dec 9, 2024 | 81.62 |
| Dec 6, 2024 | 81.49 |
| Dec 5, 2024 | 81.36 |
| Dec 4, 2024 | 81.23 |
| Dec 3, 2024 | 81.10 |
| Dec 2, 2024 | 80.98 |
| Nov 29, 2024 | 80.85 |
| Nov 27, 2024 | 80.72 |
| Nov 26, 2024 | 80.58 |
| Nov 25, 2024 | 80.45 |
| Nov 22, 2024 | 80.32 |
| Nov 21, 2024 | 80.20 |
| Nov 20, 2024 | 80.08 |
| Nov 19, 2024 | 79.96 |
| Nov 18, 2024 | 79.85 |
| Nov 15, 2024 | 79.74 |
| Nov 14, 2024 | 79.63 |
| Nov 13, 2024 | 79.53 |
| Nov 12, 2024 | 79.43 |
| Nov 11, 2024 | 79.32 |
| Nov 8, 2024 | 79.22 |
| Nov 7, 2024 | 79.12 |
| Nov 6, 2024 | 79.01 |
| Nov 5, 2024 | 78.90 |
| Nov 4, 2024 | 78.80 |
| Nov 1, 2024 | 78.72 |
| Oct 31, 2024 | 78.63 |
| Oct 30, 2024 | 78.54 |
| Oct 29, 2024 | 78.45 |
| Oct 28, 2024 | 78.37 |
| Oct 25, 2024 | 78.29 |
| Oct 24, 2024 | 78.22 |
| Oct 23, 2024 | 78.15 |
| Oct 22, 2024 | 78.08 |
| Oct 21, 2024 | 78.02 |
| Oct 18, 2024 | 77.96 |
| Oct 17, 2024 | 77.89 |
| Oct 16, 2024 | 77.81 |
| Oct 15, 2024 | 77.74 |
| Oct 14, 2024 | 77.67 |
| Oct 11, 2024 | 77.61 |
| Oct 10, 2024 | 77.54 |
| Oct 9, 2024 | 77.48 |
| Oct 8, 2024 | 77.42 |
| Oct 7, 2024 | 77.36 |
| Oct 4, 2024 | 77.31 |
| Oct 3, 2024 | 77.26 |
| Oct 2, 2024 | 77.22 |
| Oct 1, 2024 | 77.18 |
| Sep 30, 2024 | 77.13 |
| Sep 27, 2024 | 77.07 |
| Sep 26, 2024 | 77.00 |
| Sep 25, 2024 | 76.93 |
| Sep 24, 2024 | 76.85 |
| Sep 23, 2024 | 76.76 |
| Sep 20, 2024 | 76.68 |
| Sep 19, 2024 | 76.61 |
| Sep 18, 2024 | 76.54 |
| Sep 17, 2024 | 76.46 |
| Sep 16, 2024 | 76.39 |
| Sep 13, 2024 | 76.31 |
| Sep 12, 2024 | 76.24 |
| Sep 11, 2024 | 76.18 |
| Sep 10, 2024 | 76.12 |
| Sep 9, 2024 | 76.05 |
| Sep 6, 2024 | 75.98 |
| Sep 5, 2024 | 75.91 |
| Sep 4, 2024 | 75.84 |
| Sep 3, 2024 | 75.75 |
| Aug 30, 2024 | 75.67 |
| Aug 29, 2024 | 75.57 |
| Aug 28, 2024 | 75.48 |
| Aug 27, 2024 | 75.39 |
| Aug 26, 2024 | 75.29 |
| Aug 23, 2024 | 75.20 |
| Aug 22, 2024 | 75.12 |
| Aug 21, 2024 | 75.04 |
| Aug 20, 2024 | 74.97 |
| Aug 19, 2024 | 74.89 |
| Aug 16, 2024 | 74.81 |
| Aug 15, 2024 | 74.73 |
| Aug 14, 2024 | 74.64 |
| Aug 13, 2024 | 74.57 |
| Aug 12, 2024 | 74.49 |
| Aug 9, 2024 | 74.43 |
| Aug 8, 2024 | 74.36 |
| Aug 7, 2024 | 74.29 |
| Aug 6, 2024 | 74.24 |
| Aug 5, 2024 | 74.20 |
| Aug 2, 2024 | 74.15 |
| Aug 1, 2024 | 74.08 |
| Jul 31, 2024 | 73.98 |
| Jul 30, 2024 | 73.87 |
| Jul 29, 2024 | 73.77 |
| Jul 26, 2024 | 73.67 |
| Jul 25, 2024 | 73.57 |
| Jul 24, 2024 | 73.47 |
| Jul 23, 2024 | 73.38 |
| Jul 22, 2024 | 73.28 |
| Jul 19, 2024 | 73.19 |
| Jul 18, 2024 | 73.10 |
| Jul 17, 2024 | 73.01 |
| Jul 16, 2024 | 72.92 |
| Jul 15, 2024 | 72.83 |
| Jul 12, 2024 | 72.77 |
| Jul 11, 2024 | 72.71 |
| Jul 10, 2024 | 72.67 |
| Jul 9, 2024 | 72.64 |
| Jul 8, 2024 | 72.61 |
| Jul 5, 2024 | 72.60 |
| Jul 3, 2024 | 72.59 |
| Jul 2, 2024 | 72.58 |
| Jul 1, 2024 | 72.57 |
| Jun 28, 2024 | 72.56 |
| Jun 27, 2024 | 72.54 |
| Jun 26, 2024 | 72.54 |
| Jun 25, 2024 | 72.52 |
| Jun 24, 2024 | 72.51 |
| Jun 21, 2024 | 72.49 |
| Jun 20, 2024 | 72.48 |
| Jun 18, 2024 | 72.47 |
| Jun 17, 2024 | 72.45 |
| Jun 14, 2024 | 72.43 |
| Jun 13, 2024 | 72.42 |
| Jun 12, 2024 | 72.41 |
| Jun 11, 2024 | 72.38 |
| Jun 10, 2024 | 72.37 |
| Jun 7, 2024 | 72.33 |
| Jun 6, 2024 | 72.29 |
| Jun 5, 2024 | 72.25 |
| Jun 4, 2024 | 72.22 |
| Jun 3, 2024 | 72.19 |
| May 31, 2024 | 72.16 |
| May 30, 2024 | 72.13 |
| May 29, 2024 | 72.11 |
| May 28, 2024 | 72.11 |
| May 24, 2024 | 72.11 |
| May 23, 2024 | 72.09 |
| May 22, 2024 | 72.08 |
| May 21, 2024 | 72.07 |
| May 20, 2024 | 72.05 |
| May 17, 2024 | 72.03 |
| May 16, 2024 | 72.00 |
| May 15, 2024 | 71.97 |
| May 14, 2024 | 71.95 |
| May 13, 2024 | 71.92 |
| May 10, 2024 | 71.89 |
| May 9, 2024 | 71.87 |
| May 8, 2024 | 71.84 |
| May 7, 2024 | 71.82 |
| May 6, 2024 | 71.79 |
| May 3, 2024 | 71.77 |
| May 2, 2024 | 71.74 |
| May 1, 2024 | 71.72 |
| Apr 30, 2024 | 71.69 |
| Apr 29, 2024 | 71.66 |
| Apr 26, 2024 | 71.68 |
| Apr 25, 2024 | 71.69 |
| Apr 24, 2024 | 71.71 |
| Apr 23, 2024 | 71.71 |
| Apr 22, 2024 | 71.70 |
| Apr 19, 2024 | 71.70 |
| Apr 18, 2024 | 71.70 |
| Apr 17, 2024 | 71.70 |
| Apr 16, 2024 | 71.71 |
| Apr 15, 2024 | 71.71 |
| Apr 12, 2024 | 71.69 |
| Apr 11, 2024 | 71.68 |
| Apr 10, 2024 | 71.66 |
| Apr 9, 2024 | 71.64 |
| Apr 8, 2024 | 71.62 |
| Apr 5, 2024 | 71.61 |
| Apr 4, 2024 | 71.59 |
| Apr 3, 2024 | 71.58 |
| Apr 2, 2024 | 71.57 |
| Apr 1, 2024 | 71.55 |
| Mar 28, 2024 | 71.53 |
| Mar 27, 2024 | 71.51 |
| Mar 26, 2024 | 71.50 |
| Mar 25, 2024 | 71.48 |
| Mar 22, 2024 | 71.48 |
| Mar 21, 2024 | 71.47 |
| Mar 20, 2024 | 71.45 |
| Mar 19, 2024 | 71.44 |
| Mar 18, 2024 | 71.42 |
| Mar 15, 2024 | 71.40 |
| Mar 14, 2024 | 71.39 |
| Mar 13, 2024 | 71.37 |
| Mar 12, 2024 | 71.34 |
| Mar 11, 2024 | 71.32 |
| Mar 8, 2024 | 71.29 |
| Mar 7, 2024 | 71.27 |
| Mar 6, 2024 | 71.25 |
| Mar 5, 2024 | 71.24 |
| Mar 4, 2024 | 71.21 |
| Mar 1, 2024 | 71.17 |
| Feb 29, 2024 | 71.14 |
| Feb 28, 2024 | 71.11 |
| Feb 27, 2024 | 71.08 |
| Feb 26, 2024 | 71.06 |
| Feb 23, 2024 | 71.04 |
| Feb 22, 2024 | 71.01 |
| Feb 21, 2024 | 70.99 |
| Feb 20, 2024 | 70.97 |
| Feb 16, 2024 | 70.95 |
| Feb 15, 2024 | 70.94 |
| Feb 14, 2024 | 70.94 |
| Feb 13, 2024 | 70.94 |
| Feb 12, 2024 | 70.94 |
| Feb 9, 2024 | 70.92 |
| Feb 8, 2024 | 70.91 |
| Feb 7, 2024 | 70.92 |
| Feb 6, 2024 | 70.92 |
| Feb 5, 2024 | 70.93 |
| Feb 2, 2024 | 70.94 |
| Feb 1, 2024 | 70.95 |
| Jan 31, 2024 | 70.95 |
| Jan 30, 2024 | 70.98 |
| Jan 29, 2024 | 71.00 |
| Jan 26, 2024 | 71.02 |
| Jan 25, 2024 | 71.03 |
| Jan 24, 2024 | 71.05 |
| Jan 23, 2024 | 71.06 |
| Jan 22, 2024 | 71.07 |
| Jan 19, 2024 | 71.07 |
| Jan 18, 2024 | 71.07 |
| Jan 17, 2024 | 71.07 |
| Jan 16, 2024 | 71.08 |
| Jan 12, 2024 | 71.07 |
| Jan 11, 2024 | 71.06 |
| Jan 10, 2024 | 71.04 |
| Jan 9, 2024 | 71.02 |
| Jan 8, 2024 | 71.00 |
| Jan 5, 2024 | 70.97 |
| Jan 4, 2024 | 70.97 |
| Jan 3, 2024 | 70.95 |
| Jan 2, 2024 | 70.92 |
| Dec 29, 2023 | 70.90 |
| Dec 28, 2023 | 70.88 |
| Dec 27, 2023 | 70.88 |
| Dec 26, 2023 | 70.86 |
| Dec 22, 2023 | 70.87 |
| Dec 21, 2023 | 70.89 |
| Dec 20, 2023 | 70.94 |
| Dec 19, 2023 | 71.00 |
| Dec 18, 2023 | 71.06 |
| Dec 15, 2023 | 71.12 |
| Dec 14, 2023 | 71.18 |
| Dec 13, 2023 | 71.24 |
| Dec 12, 2023 | 71.30 |
| Dec 11, 2023 | 71.36 |
| Dec 8, 2023 | 71.43 |
| Dec 7, 2023 | 71.49 |
| Dec 6, 2023 | 71.57 |
| Dec 5, 2023 | 71.66 |
| Dec 4, 2023 | 71.75 |
| Dec 1, 2023 | 71.85 |
| Nov 30, 2023 | 71.95 |
| Nov 29, 2023 | 72.05 |
| Nov 28, 2023 | 72.16 |
| Nov 27, 2023 | 72.27 |
| Nov 24, 2023 | 72.39 |
| Nov 22, 2023 | 72.50 |
| Nov 21, 2023 | 72.62 |
| Nov 20, 2023 | 72.73 |
| Nov 17, 2023 | 72.83 |
| Nov 16, 2023 | 72.94 |
| Nov 15, 2023 | 73.06 |
| Nov 14, 2023 | 73.17 |
| Nov 13, 2023 | 73.27 |
| Nov 10, 2023 | 73.39 |
| Nov 9, 2023 | 73.50 |
| Nov 8, 2023 | 73.61 |
| Nov 7, 2023 | 73.71 |
| Nov 6, 2023 | 73.81 |
| Nov 3, 2023 | 73.90 |
| Nov 2, 2023 | 73.96 |
| Nov 1, 2023 | 74.04 |
| Oct 31, 2023 | 74.13 |
| Oct 30, 2023 | 74.22 |
| Oct 27, 2023 | 74.31 |
| Oct 26, 2023 | 74.41 |
| Oct 25, 2023 | 74.49 |
| Oct 24, 2023 | 74.58 |
| Oct 23, 2023 | 74.66 |
| Oct 20, 2023 | 74.73 |
| Oct 19, 2023 | 74.80 |
| Oct 18, 2023 | 74.86 |
| Oct 17, 2023 | 74.91 |
| Oct 16, 2023 | 74.96 |
| Oct 13, 2023 | 75.02 |
| Oct 12, 2023 | 75.08 |
| Oct 11, 2023 | 75.15 |
| Oct 10, 2023 | 75.21 |
| Oct 9, 2023 | 75.28 |
| Oct 6, 2023 | 75.35 |
| Oct 5, 2023 | 75.41 |
| Oct 4, 2023 | 75.47 |
| Oct 3, 2023 | 75.54 |
| Oct 2, 2023 | 75.62 |
| Sep 29, 2023 | 75.69 |
| Sep 28, 2023 | 75.76 |
| Sep 27, 2023 | 75.82 |
| Sep 26, 2023 | 75.88 |
| Sep 25, 2023 | 75.94 |
| Sep 22, 2023 | 75.98 |
| Sep 21, 2023 | 76.02 |
| Sep 20, 2023 | 76.06 |
| Sep 19, 2023 | 76.11 |
| Sep 18, 2023 | 76.15 |
| Sep 15, 2023 | 76.17 |
| Sep 14, 2023 | 76.18 |
| Sep 13, 2023 | 76.20 |
| Sep 12, 2023 | 76.23 |
| Sep 11, 2023 | 76.25 |
| Sep 8, 2023 | 76.28 |
| Sep 7, 2023 | 76.31 |
| Sep 6, 2023 | 76.33 |
| Sep 5, 2023 | 76.38 |
| Sep 1, 2023 | 76.42 |
| Aug 31, 2023 | 76.47 |
| Aug 30, 2023 | 76.53 |
| Aug 29, 2023 | 76.59 |
| Aug 28, 2023 | 76.62 |
| Aug 25, 2023 | 76.66 |
| Aug 24, 2023 | 76.70 |
| Aug 23, 2023 | 76.74 |
| Aug 22, 2023 | 76.77 |
| Aug 21, 2023 | 76.81 |
| Aug 18, 2023 | 76.84 |
| Aug 17, 2023 | 76.87 |
| Aug 16, 2023 | 76.91 |
| Aug 15, 2023 | 76.93 |
| Aug 14, 2023 | 76.94 |
| Aug 11, 2023 | 76.94 |
| Aug 10, 2023 | 76.93 |
| Aug 9, 2023 | 76.91 |
| Aug 8, 2023 | 76.87 |
| Aug 7, 2023 | 76.83 |
| Aug 4, 2023 | 76.78 |
| Aug 3, 2023 | 76.74 |
| Aug 2, 2023 | 76.68 |
| Aug 1, 2023 | 76.63 |
| Jul 31, 2023 | 76.57 |
| Jul 28, 2023 | 76.51 |
| Jul 27, 2023 | 76.47 |
| Jul 26, 2023 | 76.42 |
| Jul 25, 2023 | 76.39 |
| Jul 24, 2023 | 76.36 |
| Jul 21, 2023 | 76.33 |
| Jul 20, 2023 | 76.30 |
| Jul 19, 2023 | 76.25 |
| Jul 18, 2023 | 76.21 |
| Jul 17, 2023 | 76.18 |
| Jul 14, 2023 | 76.16 |
| Jul 13, 2023 | 76.13 |
| Jul 12, 2023 | 76.06 |
| Jul 11, 2023 | 76.01 |
| Jul 10, 2023 | 75.97 |
| Jul 7, 2023 | 75.95 |
| Jul 6, 2023 | 75.93 |
| Jul 5, 2023 | 75.92 |
| Jul 3, 2023 | 75.91 |
| Jun 30, 2023 | 75.89 |
| Jun 29, 2023 | 75.89 |
| Jun 28, 2023 | 75.89 |
| Jun 27, 2023 | 75.90 |
| Jun 26, 2023 | 75.89 |
| Jun 23, 2023 | 75.89 |
| Jun 22, 2023 | 75.87 |
| Jun 21, 2023 | 75.85 |
| Jun 20, 2023 | 75.83 |
| Jun 16, 2023 | 75.80 |
| Jun 15, 2023 | 75.78 |
| Jun 14, 2023 | 75.75 |
| Jun 13, 2023 | 75.73 |
| Jun 12, 2023 | 75.72 |
| Jun 9, 2023 | 75.71 |
| Jun 8, 2023 | 75.69 |
| Jun 7, 2023 | 75.68 |
| Jun 6, 2023 | 75.66 |
| Jun 5, 2023 | 75.66 |
| Jun 2, 2023 | 75.68 |
| Jun 1, 2023 | 75.69 |
| May 31, 2023 | 75.71 |
| May 30, 2023 | 75.75 |
| May 26, 2023 | 75.77 |
| May 25, 2023 | 75.79 |
| May 24, 2023 | 75.80 |
| May 23, 2023 | 75.82 |
| May 22, 2023 | 75.83 |
| May 19, 2023 | 75.84 |
| May 18, 2023 | 75.86 |
| May 17, 2023 | 75.86 |
| May 16, 2023 | 75.87 |
| May 15, 2023 | 75.89 |
| May 12, 2023 | 75.90 |
| May 11, 2023 | 75.91 |
| May 10, 2023 | 75.91 |
| May 9, 2023 | 75.91 |
| May 8, 2023 | 75.90 |
| May 5, 2023 | 75.89 |
| May 4, 2023 | 75.89 |
| May 3, 2023 | 75.89 |
| May 2, 2023 | 75.87 |
| May 1, 2023 | 75.85 |
| Apr 28, 2023 | 75.79 |
| Apr 27, 2023 | 75.73 |
| Apr 26, 2023 | 75.69 |
| Apr 25, 2023 | 75.65 |
| Apr 24, 2023 | 75.61 |
| Apr 21, 2023 | 75.57 |
| Apr 20, 2023 | 75.51 |
| Apr 19, 2023 | 75.45 |
| Apr 18, 2023 | 75.39 |
| Apr 17, 2023 | 75.32 |
| Apr 14, 2023 | 75.28 |
| Apr 13, 2023 | 75.20 |
| Apr 12, 2023 | 75.13 |
| Apr 11, 2023 | 75.07 |
| Apr 10, 2023 | 75.00 |
| Apr 6, 2023 | 74.93 |
| Apr 5, 2023 | 74.86 |
| Apr 4, 2023 | 74.80 |
| Apr 3, 2023 | 74.73 |
| Mar 31, 2023 | 74.68 |
| Mar 30, 2023 | 74.61 |
| Mar 29, 2023 | 74.55 |
| Mar 28, 2023 | 74.50 |
| Mar 27, 2023 | 74.47 |
| Mar 24, 2023 | 74.45 |
| Mar 23, 2023 | 74.46 |
| Mar 22, 2023 | 74.45 |
| Mar 21, 2023 | 74.44 |
| Mar 20, 2023 | 74.42 |
| Mar 17, 2023 | 74.40 |
| Mar 16, 2023 | 74.40 |
| Mar 15, 2023 | 74.40 |
| Mar 14, 2023 | 74.38 |
| Mar 13, 2023 | 74.35 |
| Mar 10, 2023 | 74.32 |
| Mar 9, 2023 | 74.27 |
| Mar 8, 2023 | 74.19 |
| Mar 7, 2023 | 74.09 |
| Mar 6, 2023 | 73.99 |
| Mar 3, 2023 | 73.89 |
| Mar 2, 2023 | 73.78 |
| Mar 1, 2023 | 73.68 |
| Feb 28, 2023 | 73.57 |
| Feb 27, 2023 | 73.46 |
| Feb 24, 2023 | 73.35 |
| Feb 23, 2023 | 73.26 |
| Feb 22, 2023 | 73.18 |
| Feb 21, 2023 | 73.09 |
| Feb 17, 2023 | 73.01 |
| Feb 16, 2023 | 72.90 |
| Feb 15, 2023 | 72.78 |
| Feb 14, 2023 | 72.64 |
| Feb 13, 2023 | 72.52 |
| Feb 10, 2023 | 72.38 |
| Feb 9, 2023 | 72.26 |
| Feb 8, 2023 | 72.15 |
| Feb 7, 2023 | 72.04 |
| Feb 6, 2023 | 71.95 |
| Feb 3, 2023 | 71.87 |
| Feb 2, 2023 | 71.79 |
| Feb 1, 2023 | 71.70 |
| Jan 31, 2023 | 71.62 |
| Jan 30, 2023 | 71.58 |
| Jan 27, 2023 | 71.54 |
| Jan 26, 2023 | 71.50 |
| Jan 25, 2023 | 71.47 |
| Jan 24, 2023 | 71.45 |
| Jan 23, 2023 | 71.43 |
| Jan 20, 2023 | 71.42 |
| Jan 19, 2023 | 71.43 |
| Jan 18, 2023 | 71.46 |
| Jan 17, 2023 | 71.49 |
| Jan 13, 2023 | 71.53 |
| Jan 12, 2023 | 71.58 |
| Jan 11, 2023 | 71.62 |
| Jan 10, 2023 | 71.66 |
| Jan 9, 2023 | 71.69 |
| Jan 6, 2023 | 71.73 |
| Jan 5, 2023 | 71.78 |
| Jan 4, 2023 | 71.82 |
| Jan 3, 2023 | 71.87 |
| Dec 30, 2022 | 71.92 |
| Dec 29, 2022 | 71.97 |
| Dec 28, 2022 | 72.00 |
| Dec 27, 2022 | 72.03 |
| Dec 23, 2022 | 72.05 |
| Dec 22, 2022 | 72.08 |
| Dec 21, 2022 | 72.11 |
| Dec 20, 2022 | 72.11 |
| Dec 19, 2022 | 72.11 |
| Dec 16, 2022 | 72.13 |
| Dec 15, 2022 | 72.16 |
| Dec 14, 2022 | 72.19 |
| Dec 13, 2022 | 72.19 |
| Dec 12, 2022 | 72.21 |
| Dec 9, 2022 | 72.26 |
| Dec 8, 2022 | 72.29 |
| Dec 7, 2022 | 72.33 |
| Dec 6, 2022 | 72.39 |
| Dec 5, 2022 | 72.49 |
| Dec 2, 2022 | 72.58 |
| Dec 1, 2022 | 72.69 |
| Nov 30, 2022 | 72.80 |
| Nov 29, 2022 | 72.89 |
| Nov 28, 2022 | 73.02 |
| Nov 25, 2022 | 73.16 |
| Nov 23, 2022 | 73.28 |
| Nov 22, 2022 | 73.40 |
| Nov 21, 2022 | 73.52 |
| Nov 18, 2022 | 73.63 |
| Nov 17, 2022 | 73.74 |
| Nov 16, 2022 | 73.85 |
| Nov 15, 2022 | 73.94 |
| Nov 14, 2022 | 74.01 |
| Nov 11, 2022 | 74.09 |
| Nov 10, 2022 | 74.15 |
| Nov 9, 2022 | 74.22 |
| Nov 8, 2022 | 74.32 |
| Nov 7, 2022 | 74.40 |
| Nov 4, 2022 | 74.48 |
| Nov 3, 2022 | 74.57 |
| Nov 2, 2022 | 74.68 |
| Nov 1, 2022 | 74.81 |
| Oct 31, 2022 | 74.96 |
| Oct 28, 2022 | 75.11 |
| Oct 27, 2022 | 75.25 |
| Oct 26, 2022 | 75.40 |
| Oct 25, 2022 | 75.54 |
| Oct 24, 2022 | 75.69 |
| Oct 21, 2022 | 75.83 |
| Oct 20, 2022 | 75.97 |
| Oct 19, 2022 | 76.14 |
| Oct 18, 2022 | 76.29 |
| Oct 17, 2022 | 76.43 |
| Oct 14, 2022 | 76.58 |
| Oct 13, 2022 | 76.74 |
| Oct 12, 2022 | 76.89 |
| Oct 11, 2022 | 77.06 |
| Oct 10, 2022 | 77.22 |
| Oct 7, 2022 | 77.38 |
| Oct 6, 2022 | 77.53 |
| Oct 5, 2022 | 77.66 |
| Oct 4, 2022 | 77.79 |
| Oct 3, 2022 | 77.93 |
| Sep 30, 2022 | 78.07 |
| Sep 29, 2022 | 78.23 |
| Sep 28, 2022 | 78.37 |
| Sep 27, 2022 | 78.52 |
| Sep 26, 2022 | 78.69 |
| Sep 23, 2022 | 78.84 |
| Sep 22, 2022 | 79.00 |
| Sep 21, 2022 | 79.13 |
| Sep 20, 2022 | 79.24 |
| Sep 19, 2022 | 79.36 |
| Sep 16, 2022 | 79.45 |
| Sep 15, 2022 | 79.54 |
| Sep 14, 2022 | 79.65 |
| Sep 13, 2022 | 79.76 |
| Sep 12, 2022 | 79.89 |
| Sep 9, 2022 | 80.01 |
| Sep 8, 2022 | 80.14 |
| Sep 7, 2022 | 80.25 |
| Sep 6, 2022 | 80.38 |
| Sep 2, 2022 | 80.52 |
| Sep 1, 2022 | 80.67 |
| Aug 31, 2022 | 80.83 |
| Aug 30, 2022 | 80.98 |
| Aug 29, 2022 | 81.13 |
| Aug 26, 2022 | 81.27 |
| Aug 25, 2022 | 81.41 |
| Aug 24, 2022 | 81.53 |
| Aug 23, 2022 | 81.66 |
| Aug 22, 2022 | 81.79 |
| Aug 19, 2022 | 81.93 |
| Aug 18, 2022 | 82.07 |
| Aug 17, 2022 | 82.19 |
| Aug 16, 2022 | 82.32 |
| Aug 15, 2022 | 82.44 |
| Aug 12, 2022 | 82.55 |
| Aug 11, 2022 | 82.66 |
| Aug 10, 2022 | 82.79 |
| Aug 9, 2022 | 82.92 |
| Aug 8, 2022 | 83.06 |
| Aug 5, 2022 | 83.21 |
| Aug 4, 2022 | 83.34 |
| Aug 3, 2022 | 83.46 |
| Aug 2, 2022 | 83.57 |
| Aug 1, 2022 | 83.68 |
| Jul 29, 2022 | 83.78 |
| Jul 28, 2022 | 83.88 |
| Jul 27, 2022 | 83.98 |
| Jul 26, 2022 | 84.09 |
| Jul 25, 2022 | 84.20 |
| Jul 22, 2022 | 84.30 |
| Jul 21, 2022 | 84.41 |
| Jul 20, 2022 | 84.50 |
| Jul 19, 2022 | 84.59 |
| Jul 18, 2022 | 84.68 |
| Jul 15, 2022 | 84.79 |
| Jul 14, 2022 | 84.90 |
| Jul 13, 2022 | 85.04 |
| Jul 12, 2022 | 85.16 |
| Jul 11, 2022 | 85.28 |
| Jul 8, 2022 | 85.38 |
| Jul 7, 2022 | 85.48 |
| Jul 6, 2022 | 85.57 |
| Jul 5, 2022 | 85.68 |
| Jul 1, 2022 | 85.80 |
| Jun 30, 2022 | 85.92 |
| Jun 29, 2022 | 86.05 |
| Jun 28, 2022 | 86.17 |
| Jun 27, 2022 | 86.29 |
| Jun 24, 2022 | 86.40 |
| Jun 23, 2022 | 86.50 |
| Jun 22, 2022 | 86.64 |
| Jun 21, 2022 | 86.78 |
| Jun 17, 2022 | 86.93 |
| Jun 16, 2022 | 87.08 |
| Jun 15, 2022 | 87.23 |
| Jun 14, 2022 | 87.38 |
| Jun 13, 2022 | 87.54 |
| Jun 10, 2022 | 87.68 |
| Jun 9, 2022 | 87.82 |
| Jun 8, 2022 | 87.92 |
| Jun 7, 2022 | 88.02 |
| Jun 6, 2022 | 88.08 |
| Jun 3, 2022 | 88.16 |
| Jun 2, 2022 | 88.24 |
| Jun 1, 2022 | 88.31 |
| May 31, 2022 | 88.41 |
| May 27, 2022 | 88.50 |
| May 26, 2022 | 88.59 |
| May 25, 2022 | 88.70 |
| May 24, 2022 | 88.81 |
| May 23, 2022 | 88.92 |
| May 20, 2022 | 89.02 |
| May 19, 2022 | 89.12 |
| May 18, 2022 | 89.22 |
| May 17, 2022 | 89.33 |
| May 16, 2022 | 89.42 |
| May 13, 2022 | 89.51 |
| May 12, 2022 | 89.60 |
| May 11, 2022 | 89.70 |
| May 10, 2022 | 89.79 |
| May 9, 2022 | 89.89 |
| May 6, 2022 | 89.97 |
| May 5, 2022 | 90.04 |
| May 4, 2022 | 90.11 |
| May 3, 2022 | 90.16 |
| May 2, 2022 | 90.21 |
| Apr 29, 2022 | 90.29 |
| Apr 28, 2022 | 90.36 |
| Apr 27, 2022 | 90.43 |
| Apr 26, 2022 | 90.51 |
| Apr 25, 2022 | 90.60 |
| Apr 22, 2022 | 90.66 |
| Apr 21, 2022 | 90.71 |
| Apr 20, 2022 | 90.74 |
| Apr 19, 2022 | 90.77 |
| Apr 18, 2022 | 90.82 |
| Apr 14, 2022 | 90.86 |
| Apr 13, 2022 | 90.90 |
| Apr 12, 2022 | 90.89 |
| Apr 11, 2022 | 90.89 |
| Apr 8, 2022 | 90.90 |
| Apr 7, 2022 | 90.88 |
| Apr 6, 2022 | 90.87 |
| Apr 5, 2022 | 90.85 |
| Apr 4, 2022 | 90.84 |
| Apr 1, 2022 | 90.80 |
| Mar 31, 2022 | 90.79 |
| Mar 30, 2022 | 90.79 |
| Mar 29, 2022 | 90.75 |
| Mar 28, 2022 | 90.72 |
| Mar 25, 2022 | 90.69 |
| Mar 24, 2022 | 90.65 |
| Mar 23, 2022 | 90.63 |
| Mar 22, 2022 | 90.62 |
| Mar 21, 2022 | 90.60 |
| Mar 18, 2022 | 90.60 |
| Mar 17, 2022 | 90.59 |
| Mar 16, 2022 | 90.58 |
| Mar 15, 2022 | 90.58 |
| Mar 14, 2022 | 90.60 |
| Mar 11, 2022 | 90.62 |
| Mar 10, 2022 | 90.64 |
| Mar 9, 2022 | 90.65 |
| Mar 8, 2022 | 90.67 |
| Mar 7, 2022 | 90.70 |
| Mar 4, 2022 | 90.73 |
| Mar 3, 2022 | 90.75 |
| Mar 2, 2022 | 90.75 |
| Mar 1, 2022 | 90.76 |
| Feb 28, 2022 | 90.79 |
| Feb 25, 2022 | 90.79 |
| Feb 24, 2022 | 90.78 |
| Feb 23, 2022 | 90.78 |
| Feb 22, 2022 | 90.78 |
| Feb 18, 2022 | 90.76 |
| Feb 17, 2022 | 90.73 |
| Feb 16, 2022 | 90.69 |
| Feb 15, 2022 | 90.61 |
| Feb 14, 2022 | 90.53 |
| Feb 11, 2022 | 90.46 |
| Feb 10, 2022 | 90.38 |
| Feb 9, 2022 | 90.29 |
| Feb 8, 2022 | 90.19 |
| Feb 7, 2022 | 90.09 |
| Feb 4, 2022 | 90.00 |
| Feb 3, 2022 | 89.90 |
| Feb 2, 2022 | 89.81 |
| Feb 1, 2022 | 89.72 |
| Jan 31, 2022 | 89.64 |
| Jan 28, 2022 | 89.57 |
| Jan 27, 2022 | 89.53 |
| Jan 26, 2022 | 89.50 |
| Jan 25, 2022 | 89.46 |
| Jan 24, 2022 | 89.42 |
| Jan 21, 2022 | 89.39 |
| Jan 20, 2022 | 89.35 |
| Jan 19, 2022 | 89.31 |
| Jan 18, 2022 | 89.26 |
| Jan 14, 2022 | 89.18 |
| Jan 13, 2022 | 89.09 |
| Jan 12, 2022 | 88.99 |
| Jan 11, 2022 | 88.91 |
| Jan 10, 2022 | 88.82 |
| Jan 7, 2022 | 88.75 |
| Jan 6, 2022 | 88.65 |
| Jan 5, 2022 | 88.55 |
| Jan 4, 2022 | 88.47 |
| Jan 3, 2022 | 88.38 |
| Dec 31, 2021 | 88.33 |
| Dec 30, 2021 | 88.29 |
| Dec 29, 2021 | 88.25 |
| Dec 28, 2021 | 88.20 |
| Dec 27, 2021 | 88.15 |
| Dec 23, 2021 | 88.10 |
| Dec 22, 2021 | 88.05 |
| Dec 21, 2021 | 88.00 |
| Dec 20, 2021 | 87.95 |
| Dec 17, 2021 | 87.90 |
| Dec 16, 2021 | 87.84 |
| Dec 15, 2021 | 87.77 |
| Dec 14, 2021 | 87.71 |
| Dec 13, 2021 | 87.63 |
| Dec 10, 2021 | 87.56 |
| Dec 9, 2021 | 87.45 |
| Dec 8, 2021 | 87.36 |
| Dec 7, 2021 | 87.28 |
| Dec 6, 2021 | 87.17 |
| Dec 3, 2021 | 87.07 |
| Dec 2, 2021 | 86.98 |
| Dec 1, 2021 | 86.89 |
| Nov 30, 2021 | 86.83 |
| Nov 29, 2021 | 86.76 |
| Nov 26, 2021 | 86.66 |
| Nov 24, 2021 | 86.56 |
| Nov 23, 2021 | 86.44 |
| Nov 22, 2021 | 86.32 |
| Nov 19, 2021 | 86.22 |
| Nov 18, 2021 | 86.12 |
| Nov 17, 2021 | 86.01 |
| Nov 16, 2021 | 85.89 |
| Nov 15, 2021 | 85.75 |
| Nov 12, 2021 | 85.60 |
| Nov 11, 2021 | 85.46 |
| Nov 10, 2021 | 85.32 |
| Nov 9, 2021 | 85.18 |
| Nov 8, 2021 | 85.07 |
| Nov 5, 2021 | 84.95 |
| Nov 4, 2021 | 84.84 |
| Nov 3, 2021 | 84.73 |
| Nov 2, 2021 | 84.61 |
| Nov 1, 2021 | 84.51 |
| Oct 29, 2021 | 84.40 |
| Oct 28, 2021 | 84.30 |
| Oct 27, 2021 | 84.20 |
| Oct 26, 2021 | 84.12 |
| Oct 25, 2021 | 84.02 |
| Oct 22, 2021 | 83.92 |
| Oct 21, 2021 | 83.81 |
| Oct 20, 2021 | 83.71 |
| Oct 19, 2021 | 83.57 |
| Oct 18, 2021 | 83.45 |
| Oct 15, 2021 | 83.34 |
| Oct 14, 2021 | 83.24 |
| Oct 13, 2021 | 83.14 |
| Oct 12, 2021 | 83.05 |
| Oct 11, 2021 | 82.96 |
| Oct 8, 2021 | 82.86 |
| Oct 7, 2021 | 82.75 |
| Oct 6, 2021 | 82.66 |
| Oct 5, 2021 | 82.57 |
| Oct 4, 2021 | 82.48 |
| Oct 1, 2021 | 82.41 |
| Sep 30, 2021 | 82.33 |
| Sep 29, 2021 | 82.26 |
| Sep 28, 2021 | 82.19 |
| Sep 27, 2021 | 82.12 |
| Sep 24, 2021 | 82.04 |
| Sep 23, 2021 | 81.99 |
| Sep 22, 2021 | 81.94 |
| Sep 21, 2021 | 81.91 |
| Sep 20, 2021 | 81.87 |
| Sep 17, 2021 | 81.83 |
| Sep 16, 2021 | 81.76 |
| Sep 15, 2021 | 81.68 |
| Sep 14, 2021 | 81.60 |
| Sep 13, 2021 | 81.53 |
| Sep 10, 2021 | 81.45 |
| Sep 9, 2021 | 81.37 |
| Sep 8, 2021 | 81.27 |
| Sep 7, 2021 | 81.18 |
| Sep 3, 2021 | 81.08 |
| Sep 2, 2021 | 80.97 |
| Sep 1, 2021 | 80.85 |
| Aug 31, 2021 | 80.73 |
| Aug 30, 2021 | 80.60 |
| Aug 27, 2021 | 80.48 |
| Aug 26, 2021 | 80.36 |
| Aug 25, 2021 | 80.25 |
| Aug 24, 2021 | 80.10 |
| Aug 23, 2021 | 79.97 |
| Aug 20, 2021 | 79.83 |
| Aug 19, 2021 | 79.71 |
| Aug 18, 2021 | 79.58 |
| Aug 17, 2021 | 79.44 |
| Aug 16, 2021 | 79.29 |
| Aug 13, 2021 | 79.14 |
| Aug 12, 2021 | 78.99 |
| Aug 11, 2021 | 78.85 |
| Aug 10, 2021 | 78.72 |
| Aug 9, 2021 | 78.59 |
| Aug 6, 2021 | 78.46 |
| Aug 5, 2021 | 78.33 |
| Aug 4, 2021 | 78.21 |
| Aug 3, 2021 | 78.11 |
| Aug 2, 2021 | 78.01 |
| Jul 30, 2021 | 77.90 |
| Jul 29, 2021 | 77.80 |
| Jul 28, 2021 | 77.69 |
| Jul 27, 2021 | 77.59 |
| Jul 26, 2021 | 77.49 |
| Jul 23, 2021 | 77.38 |
| Jul 22, 2021 | 77.26 |
| Jul 21, 2021 | 77.14 |
| Jul 20, 2021 | 77.01 |
| Jul 19, 2021 | 76.89 |
| Jul 16, 2021 | 76.79 |
| Jul 15, 2021 | 76.67 |
| Jul 14, 2021 | 76.56 |
| Jul 13, 2021 | 76.44 |
| Jul 12, 2021 | 76.31 |
| Jul 9, 2021 | 76.18 |
| Jul 8, 2021 | 76.05 |
| Jul 7, 2021 | 75.95 |
| Jul 6, 2021 | 75.86 |
| Jul 2, 2021 | 75.76 |
| Jul 1, 2021 | 75.65 |
| Jun 30, 2021 | 75.55 |
| Jun 29, 2021 | 75.46 |
| Jun 28, 2021 | 75.37 |
| Jun 25, 2021 | 75.28 |
| Jun 24, 2021 | 75.20 |
| Jun 23, 2021 | 75.12 |
| Jun 22, 2021 | 75.05 |
| Jun 21, 2021 | 74.99 |
| Jun 18, 2021 | 74.93 |
| Jun 17, 2021 | 74.88 |
| Jun 16, 2021 | 74.80 |
| Jun 15, 2021 | 74.72 |
| Jun 14, 2021 | 74.63 |
| Jun 11, 2021 | 74.55 |
| Jun 10, 2021 | 74.48 |
| Jun 9, 2021 | 74.40 |
| Jun 8, 2021 | 74.32 |
| Jun 7, 2021 | 74.23 |
| Jun 4, 2021 | 74.15 |
| Jun 3, 2021 | 74.06 |
| Jun 2, 2021 | 73.97 |
| Jun 1, 2021 | 73.89 |
| May 28, 2021 | 73.80 |
| May 27, 2021 | 73.72 |
| May 26, 2021 | 73.64 |
| May 25, 2021 | 73.56 |
| May 24, 2021 | 73.48 |
| May 21, 2021 | 73.38 |
| May 20, 2021 | 73.28 |
| May 19, 2021 | 73.18 |
| May 18, 2021 | 73.09 |
| May 17, 2021 | 72.98 |
| May 14, 2021 | 72.87 |
| May 13, 2021 | 72.76 |
| May 12, 2021 | 72.64 |
| May 11, 2021 | 72.53 |
| May 10, 2021 | 72.41 |
| May 7, 2021 | 72.29 |
| May 6, 2021 | 72.16 |
| May 5, 2021 | 72.03 |
| May 4, 2021 | 71.90 |
| May 3, 2021 | 71.78 |
| Apr 30, 2021 | 71.68 |
| Apr 29, 2021 | 71.59 |
| Apr 28, 2021 | 71.49 |
| Apr 27, 2021 | 71.40 |
| Apr 26, 2021 | 71.31 |
| Apr 23, 2021 | 71.21 |
| Apr 22, 2021 | 71.13 |
| Apr 21, 2021 | 71.05 |
| Apr 20, 2021 | 70.98 |
| Apr 19, 2021 | 70.90 |
| Apr 16, 2021 | 70.80 |
| Apr 15, 2021 | 70.72 |
| Apr 14, 2021 | 70.60 |
| Apr 13, 2021 | 70.47 |
| Apr 12, 2021 | 70.36 |
| Apr 9, 2021 | 70.23 |
| Apr 8, 2021 | 70.12 |
| Apr 7, 2021 | 70.02 |
| Apr 6, 2021 | 69.92 |
| Apr 5, 2021 | 69.81 |
| Apr 1, 2021 | 69.70 |
| Mar 31, 2021 | 69.60 |
| Mar 30, 2021 | 69.49 |
| Mar 29, 2021 | 69.38 |
| Mar 26, 2021 | 69.26 |
| Mar 25, 2021 | 69.16 |
| Mar 24, 2021 | 69.10 |
| Mar 23, 2021 | 69.05 |
| Mar 22, 2021 | 69.01 |
| Mar 19, 2021 | 68.95 |
| Mar 18, 2021 | 68.86 |
| Mar 17, 2021 | 68.74 |
| Mar 16, 2021 | 68.63 |
| Mar 15, 2021 | 68.52 |
| Mar 12, 2021 | 68.41 |
| Mar 11, 2021 | 68.31 |
| Mar 10, 2021 | 68.20 |
| Mar 9, 2021 | 68.06 |
| Mar 8, 2021 | 67.94 |
| Mar 5, 2021 | 67.83 |
| Mar 4, 2021 | 67.72 |
| Mar 3, 2021 | 67.62 |
| Mar 2, 2021 | 67.49 |
| Mar 1, 2021 | 67.38 |
| Feb 26, 2021 | 67.26 |
| Feb 25, 2021 | 67.18 |
| Feb 24, 2021 | 67.11 |
| Feb 23, 2021 | 67.02 |
| Feb 22, 2021 | 66.94 |
| Feb 19, 2021 | 66.86 |
| Feb 18, 2021 | 66.79 |
| Feb 17, 2021 | 66.71 |
| Feb 16, 2021 | 66.63 |
| Feb 12, 2021 | 66.56 |
| Feb 11, 2021 | 66.52 |
| Feb 10, 2021 | 66.47 |
| Feb 9, 2021 | 66.40 |
| Feb 8, 2021 | 66.31 |
| Feb 5, 2021 | 66.22 |
| Feb 4, 2021 | 66.13 |
| Feb 3, 2021 | 66.04 |
| Feb 2, 2021 | 65.97 |
| Feb 1, 2021 | 65.91 |
| Jan 29, 2021 | 65.85 |
| Jan 28, 2021 | 65.79 |
| Jan 27, 2021 | 65.73 |
| Jan 26, 2021 | 65.68 |
| Jan 25, 2021 | 65.62 |
| Jan 22, 2021 | 65.55 |
| Jan 21, 2021 | 65.46 |
| Jan 20, 2021 | 65.37 |
| Jan 19, 2021 | 65.24 |
| Jan 15, 2021 | 65.11 |
| Jan 14, 2021 | 64.98 |
| Jan 13, 2021 | 64.85 |
| Jan 12, 2021 | 64.71 |
| Jan 11, 2021 | 64.56 |
| Jan 8, 2021 | 64.41 |
| Jan 7, 2021 | 64.27 |
| Jan 6, 2021 | 64.13 |
| Jan 5, 2021 | 63.96 |
| Jan 4, 2021 | 63.83 |
| Dec 31, 2020 | 63.70 |
| Dec 30, 2020 | 63.56 |
| Dec 29, 2020 | 63.45 |
| Dec 28, 2020 | 63.33 |
| Dec 24, 2020 | 63.26 |
| Dec 23, 2020 | 63.14 |
| Dec 22, 2020 | 63.05 |
| Dec 21, 2020 | 62.99 |
| Dec 18, 2020 | 62.90 |
| Dec 17, 2020 | 62.85 |
| Dec 16, 2020 | 62.80 |
| Dec 15, 2020 | 62.78 |
| Dec 14, 2020 | 62.75 |
| Dec 11, 2020 | 62.74 |
| Dec 10, 2020 | 62.72 |
| Dec 9, 2020 | 62.71 |
| Dec 8, 2020 | 62.70 |
| Dec 7, 2020 | 62.67 |
| Dec 4, 2020 | 62.66 |
| Dec 3, 2020 | 62.66 |
| Dec 2, 2020 | 62.68 |
| Dec 1, 2020 | 62.71 |
| Nov 30, 2020 | 62.73 |
| Nov 27, 2020 | 62.77 |
| Nov 25, 2020 | 62.80 |
| Nov 24, 2020 | 62.84 |
| Nov 23, 2020 | 62.88 |
| Nov 20, 2020 | 62.92 |
| Nov 19, 2020 | 62.98 |
| Nov 18, 2020 | 63.03 |
| Nov 17, 2020 | 63.08 |
| Nov 16, 2020 | 63.12 |
| Nov 13, 2020 | 63.15 |
| Nov 12, 2020 | 63.19 |
| Nov 11, 2020 | 63.24 |
| Nov 10, 2020 | 63.28 |
| Nov 9, 2020 | 63.31 |
| Nov 6, 2020 | 63.34 |
| Nov 5, 2020 | 63.42 |
| Nov 4, 2020 | 63.51 |
| Nov 3, 2020 | 63.61 |
| Nov 2, 2020 | 63.70 |
| Oct 30, 2020 | 63.82 |
| Oct 29, 2020 | 63.93 |
| Oct 28, 2020 | 64.04 |
| Oct 27, 2020 | 64.16 |
| Oct 26, 2020 | 64.26 |
| Oct 23, 2020 | 64.35 |
| Oct 22, 2020 | 64.44 |
| Oct 21, 2020 | 64.52 |
| Oct 20, 2020 | 64.61 |
| Oct 19, 2020 | 64.69 |
| Oct 16, 2020 | 64.76 |
| Oct 15, 2020 | 64.83 |
| Oct 14, 2020 | 64.89 |
| Oct 13, 2020 | 64.96 |
| Oct 12, 2020 | 65.03 |
| Oct 9, 2020 | 65.10 |
| Oct 8, 2020 | 65.16 |
| Oct 7, 2020 | 65.24 |
| Oct 6, 2020 | 65.31 |
| Oct 5, 2020 | 65.41 |
| Oct 2, 2020 | 65.50 |
| Oct 1, 2020 | 65.60 |
| Sep 30, 2020 | 65.71 |
| Sep 29, 2020 | 65.81 |
| Sep 28, 2020 | 65.91 |
| Sep 25, 2020 | 66.00 |
| Sep 24, 2020 | 66.10 |
| Sep 23, 2020 | 66.20 |
| Sep 22, 2020 | 66.29 |
| Sep 21, 2020 | 66.37 |
| Sep 18, 2020 | 66.45 |
| Sep 17, 2020 | 66.51 |
| Sep 16, 2020 | 66.57 |
| Sep 15, 2020 | 66.63 |
| Sep 14, 2020 | 66.69 |
| Sep 11, 2020 | 66.74 |
| Sep 10, 2020 | 66.79 |
| Sep 9, 2020 | 66.84 |
| Sep 8, 2020 | 66.88 |
| Sep 4, 2020 | 66.91 |
| Sep 3, 2020 | 66.94 |
| Sep 2, 2020 | 66.97 |
| Sep 1, 2020 | 66.98 |
| Aug 31, 2020 | 67.00 |
| Aug 28, 2020 | 67.02 |
| Aug 27, 2020 | 67.04 |
| Aug 26, 2020 | 67.06 |
| Aug 25, 2020 | 67.08 |
| Aug 24, 2020 | 67.10 |
| Aug 21, 2020 | 67.11 |
| Aug 20, 2020 | 67.13 |
| Aug 19, 2020 | 67.14 |
| Aug 18, 2020 | 67.13 |
| Aug 17, 2020 | 67.11 |
| Aug 14, 2020 | 67.10 |
| Aug 13, 2020 | 67.08 |
| Aug 12, 2020 | 67.06 |
| Aug 11, 2020 | 67.04 |
| Aug 10, 2020 | 67.01 |
| Aug 7, 2020 | 66.99 |
| Aug 6, 2020 | 66.97 |
| Aug 5, 2020 | 66.97 |
| Aug 4, 2020 | 66.95 |
| Aug 3, 2020 | 66.92 |
| Jul 31, 2020 | 66.90 |
| Jul 30, 2020 | 66.88 |
| Jul 29, 2020 | 66.85 |
| Jul 28, 2020 | 66.82 |
| Jul 27, 2020 | 66.79 |
| Jul 24, 2020 | 66.76 |
| Jul 23, 2020 | 66.72 |
| Jul 22, 2020 | 66.69 |
| Jul 21, 2020 | 66.67 |
| Jul 20, 2020 | 66.64 |
| Jul 17, 2020 | 66.61 |
| Jul 16, 2020 | 66.59 |
| Jul 15, 2020 | 66.56 |
| Jul 14, 2020 | 66.54 |
| Jul 13, 2020 | 66.51 |
| Jul 10, 2020 | 66.48 |
| Jul 9, 2020 | 66.46 |
| Jul 8, 2020 | 66.45 |
| Jul 7, 2020 | 66.43 |
| Jul 6, 2020 | 66.42 |
| Jul 2, 2020 | 66.40 |
| Jul 1, 2020 | 66.38 |
| Jun 30, 2020 | 66.37 |
| Jun 29, 2020 | 66.36 |
| Jun 26, 2020 | 66.36 |
| Jun 25, 2020 | 66.35 |
| Jun 24, 2020 | 66.33 |
| Jun 23, 2020 | 66.29 |
| Jun 22, 2020 | 66.22 |
| Jun 19, 2020 | 66.17 |
| Jun 18, 2020 | 66.09 |
| Jun 17, 2020 | 66.03 |
| Jun 16, 2020 | 65.97 |
| Jun 15, 2020 | 65.90 |
| Jun 12, 2020 | 65.84 |
| Jun 11, 2020 | 65.77 |
| Jun 10, 2020 | 65.71 |
| Jun 9, 2020 | 65.63 |
| Jun 8, 2020 | 65.53 |
| Jun 5, 2020 | 65.43 |
| Jun 4, 2020 | 65.33 |
| Jun 3, 2020 | 65.24 |
| Jun 2, 2020 | 65.16 |
| Jun 1, 2020 | 65.09 |
| May 29, 2020 | 65.03 |
| May 28, 2020 | 64.98 |
| May 27, 2020 | 64.93 |
| May 26, 2020 | 64.87 |
| May 22, 2020 | 64.83 |
| May 21, 2020 | 64.82 |
| May 20, 2020 | 64.80 |
| May 19, 2020 | 64.77 |
| May 18, 2020 | 64.77 |
| May 15, 2020 | 64.75 |
| May 14, 2020 | 64.77 |
| May 13, 2020 | 64.79 |
| May 12, 2020 | 64.82 |
| May 11, 2020 | 64.84 |
| May 8, 2020 | 64.85 |
| May 7, 2020 | 64.84 |
| May 6, 2020 | 64.85 |
| May 5, 2020 | 64.87 |
| May 4, 2020 | 64.88 |
| May 1, 2020 | 64.87 |
| Apr 30, 2020 | 64.84 |
| Apr 29, 2020 | 64.80 |
| Apr 28, 2020 | 64.76 |
| Apr 27, 2020 | 64.72 |
| Apr 24, 2020 | 64.69 |
| Apr 23, 2020 | 64.67 |
| Apr 22, 2020 | 64.66 |
| Apr 21, 2020 | 64.65 |
| Apr 20, 2020 | 64.66 |
| Apr 17, 2020 | 64.65 |
| Apr 16, 2020 | 64.63 |
| Apr 15, 2020 | 64.62 |
| Apr 14, 2020 | 64.62 |
| Apr 13, 2020 | 64.59 |
| Apr 9, 2020 | 64.57 |
| Apr 8, 2020 | 64.55 |
| Apr 7, 2020 | 64.53 |
| Apr 6, 2020 | 64.53 |
| Apr 3, 2020 | 64.53 |
| Apr 2, 2020 | 64.54 |
| Apr 1, 2020 | 64.56 |
| Mar 31, 2020 | 64.58 |
| Mar 30, 2020 | 64.59 |
| Mar 27, 2020 | 64.61 |
| Mar 26, 2020 | 64.64 |
| Mar 25, 2020 | 64.67 |
| Mar 24, 2020 | 64.70 |
| Mar 23, 2020 | 64.74 |
| Mar 20, 2020 | 64.81 |
| Mar 19, 2020 | 64.85 |
| Mar 18, 2020 | 64.91 |
| Mar 17, 2020 | 64.96 |
| Mar 16, 2020 | 64.99 |
| Mar 13, 2020 | 65.03 |
| Mar 12, 2020 | 65.03 |
| Mar 11, 2020 | 65.08 |
| Mar 10, 2020 | 65.10 |
| Mar 9, 2020 | 65.11 |
| Mar 6, 2020 | 65.15 |
| Mar 5, 2020 | 65.14 |
| Mar 4, 2020 | 65.13 |
| Mar 3, 2020 | 65.10 |
| Mar 2, 2020 | 65.08 |
| Feb 28, 2020 | 65.04 |
| Feb 27, 2020 | 65.02 |
| Feb 26, 2020 | 64.98 |
| Feb 25, 2020 | 64.96 |
| Feb 24, 2020 | 64.93 |
| Feb 21, 2020 | 64.88 |
| Feb 20, 2020 | 64.82 |
| Feb 19, 2020 | 64.76 |
| Feb 18, 2020 | 64.70 |
| Feb 14, 2020 | 64.65 |
| Feb 13, 2020 | 64.59 |
| Feb 12, 2020 | 64.54 |
| Feb 11, 2020 | 64.48 |
| Feb 10, 2020 | 64.41 |
| Feb 7, 2020 | 64.35 |
| Feb 6, 2020 | 64.29 |
| Feb 5, 2020 | 64.22 |
| Feb 4, 2020 | 64.17 |
| Feb 3, 2020 | 64.13 |
| Jan 31, 2020 | 64.10 |
| Jan 30, 2020 | 64.08 |
| Jan 29, 2020 | 64.04 |
| Jan 28, 2020 | 64.02 |
| Jan 27, 2020 | 63.98 |
| Jan 24, 2020 | 63.95 |
| Jan 23, 2020 | 63.90 |
| Jan 22, 2020 | 63.84 |
| Jan 21, 2020 | 63.78 |
| Jan 17, 2020 | 63.72 |
| Jan 16, 2020 | 63.65 |
| Jan 15, 2020 | 63.58 |
| Jan 14, 2020 | 63.51 |
| Jan 13, 2020 | 63.43 |
| Jan 10, 2020 | 63.35 |
| Jan 9, 2020 | 63.27 |
| Jan 8, 2020 | 63.19 |
| Jan 7, 2020 | 63.11 |
| Jan 6, 2020 | 63.02 |
| Jan 3, 2020 | 62.96 |
| Jan 2, 2020 | 62.90 |
| Dec 31, 2019 | 62.85 |
| Dec 30, 2019 | 62.81 |
| Dec 27, 2019 | 62.76 |
| Dec 26, 2019 | 62.71 |
| Dec 24, 2019 | 62.66 |
| Dec 23, 2019 | 62.61 |
| Dec 20, 2019 | 62.55 |
| Dec 19, 2019 | 62.50 |
| Dec 18, 2019 | 62.44 |
| Dec 17, 2019 | 62.39 |
| Dec 16, 2019 | 62.35 |
| Dec 13, 2019 | 62.31 |
| Dec 12, 2019 | 62.28 |
| Dec 11, 2019 | 62.23 |
| Dec 10, 2019 | 62.20 |
| Dec 9, 2019 | 62.18 |
| Dec 6, 2019 | 62.15 |
| Dec 5, 2019 | 62.13 |
| Dec 4, 2019 | 62.11 |
| Dec 3, 2019 | 62.10 |
| Dec 2, 2019 | 62.09 |
| Nov 29, 2019 | 62.07 |
| Nov 27, 2019 | 62.03 |
| Nov 26, 2019 | 62.01 |
| Nov 25, 2019 | 61.98 |
| Nov 22, 2019 | 61.95 |
| Nov 21, 2019 | 61.92 |
| Nov 20, 2019 | 61.91 |
| Nov 19, 2019 | 61.89 |
| Nov 18, 2019 | 61.88 |
| Nov 15, 2019 | 61.87 |
| Nov 14, 2019 | 61.86 |
| Nov 13, 2019 | 61.86 |
| Nov 12, 2019 | 61.85 |
| Nov 11, 2019 | 61.83 |
| Nov 8, 2019 | 61.83 |
| Nov 7, 2019 | 61.82 |
| Nov 6, 2019 | 61.82 |
| Nov 5, 2019 | 61.82 |
| Nov 4, 2019 | 61.82 |
| Nov 1, 2019 | 61.82 |
| Oct 31, 2019 | 61.84 |
| Oct 30, 2019 | 61.86 |
| Oct 29, 2019 | 61.87 |
| Oct 28, 2019 | 61.88 |
| Oct 25, 2019 | 61.87 |
| Oct 24, 2019 | 61.88 |
| Oct 23, 2019 | 61.89 |
| Oct 22, 2019 | 61.88 |
| Oct 21, 2019 | 61.88 |
| Oct 18, 2019 | 61.87 |
| Oct 17, 2019 | 61.86 |
| Oct 16, 2019 | 61.89 |
| Oct 15, 2019 | 61.91 |
| Oct 14, 2019 | 61.93 |
| Oct 11, 2019 | 61.95 |
| Oct 10, 2019 | 61.97 |
| Oct 9, 2019 | 61.98 |
| Oct 8, 2019 | 62.01 |
| Oct 7, 2019 | 62.03 |
| Oct 4, 2019 | 62.05 |
| Oct 3, 2019 | 62.08 |
| Oct 2, 2019 | 62.12 |
| Oct 1, 2019 | 62.16 |
| Sep 30, 2019 | 62.19 |
| Sep 27, 2019 | 62.21 |
| Sep 26, 2019 | 62.23 |
| Sep 25, 2019 | 62.25 |
| Sep 24, 2019 | 62.28 |
| Sep 23, 2019 | 62.31 |
| Sep 20, 2019 | 62.35 |
| Sep 19, 2019 | 62.41 |
| Sep 18, 2019 | 62.47 |
| Sep 17, 2019 | 62.53 |
| Sep 16, 2019 | 62.60 |
| Sep 13, 2019 | 62.66 |
| Sep 12, 2019 | 62.73 |
| Sep 11, 2019 | 62.79 |
| Sep 10, 2019 | 62.85 |
| Sep 9, 2019 | 62.91 |
| Sep 6, 2019 | 63.00 |
| Sep 5, 2019 | 63.10 |
| Sep 4, 2019 | 63.19 |
| Sep 3, 2019 | 63.29 |
| Aug 30, 2019 | 63.40 |
| Aug 29, 2019 | 63.50 |
| Aug 28, 2019 | 63.60 |
| Aug 27, 2019 | 63.72 |
| Aug 26, 2019 | 63.84 |
| Aug 23, 2019 | 63.95 |
| Aug 22, 2019 | 64.06 |
| Aug 21, 2019 | 64.16 |
| Aug 20, 2019 | 64.25 |
| Aug 19, 2019 | 64.34 |
| Aug 16, 2019 | 64.43 |
| Aug 15, 2019 | 64.51 |
| Aug 14, 2019 | 64.60 |
| Aug 13, 2019 | 64.69 |
| Aug 12, 2019 | 64.77 |
| Aug 9, 2019 | 64.86 |
| Aug 8, 2019 | 64.95 |
| Aug 7, 2019 | 65.05 |
| Aug 6, 2019 | 65.18 |
| Aug 5, 2019 | 65.33 |
| Aug 2, 2019 | 65.47 |
| Aug 1, 2019 | 65.60 |
| Jul 31, 2019 | 65.72 |
| Jul 30, 2019 | 65.84 |
| Jul 29, 2019 | 65.96 |
| Jul 26, 2019 | 66.10 |
| Jul 25, 2019 | 66.23 |
| Jul 24, 2019 | 66.37 |
| Jul 23, 2019 | 66.50 |
| Jul 22, 2019 | 66.64 |
| Jul 19, 2019 | 66.77 |
| Jul 18, 2019 | 66.89 |
| Jul 17, 2019 | 67.03 |
| Jul 16, 2019 | 67.19 |
| Jul 15, 2019 | 67.34 |
| Jul 12, 2019 | 67.50 |
| Jul 11, 2019 | 67.66 |
| Jul 10, 2019 | 67.83 |
| Jul 9, 2019 | 68.00 |
| Jul 8, 2019 | 68.17 |
| Jul 5, 2019 | 68.32 |
| Jul 3, 2019 | 68.47 |
| Jul 2, 2019 | 68.62 |
| Jul 1, 2019 | 68.77 |
| Jun 28, 2019 | 68.92 |
| Jun 27, 2019 | 69.08 |
| Jun 26, 2019 | 69.23 |
| Jun 25, 2019 | 69.39 |
| Jun 24, 2019 | 69.54 |
| Jun 21, 2019 | 69.70 |
| Jun 20, 2019 | 69.86 |
| Jun 19, 2019 | 70.02 |
| Jun 18, 2019 | 70.18 |
| Jun 17, 2019 | 70.34 |
| Jun 14, 2019 | 70.51 |
| Jun 13, 2019 | 70.67 |
| Jun 12, 2019 | 70.82 |
| Jun 11, 2019 | 70.97 |
| Jun 10, 2019 | 71.13 |
| Jun 7, 2019 | 71.27 |
| Jun 6, 2019 | 71.42 |
| Jun 5, 2019 | 71.56 |
| Jun 4, 2019 | 71.70 |
| Jun 3, 2019 | 71.83 |
| May 31, 2019 | 71.97 |
| May 30, 2019 | 72.11 |
| May 29, 2019 | 72.24 |
| May 28, 2019 | 72.39 |
| May 24, 2019 | 72.53 |
| May 23, 2019 | 72.67 |
| May 22, 2019 | 72.81 |
| May 21, 2019 | 72.95 |
| May 20, 2019 | 73.08 |
| May 17, 2019 | 73.22 |
| May 16, 2019 | 73.36 |
| May 15, 2019 | 73.49 |
| May 14, 2019 | 73.61 |
| May 13, 2019 | 73.73 |
| May 10, 2019 | 73.85 |
| May 9, 2019 | 73.97 |
| May 8, 2019 | 74.08 |
| May 7, 2019 | 74.19 |
| May 6, 2019 | 74.33 |
| May 3, 2019 | 74.47 |
| May 2, 2019 | 74.60 |
| May 1, 2019 | 74.73 |
| Apr 30, 2019 | 74.87 |
| Apr 29, 2019 | 74.99 |
| Apr 26, 2019 | 75.11 |
| Apr 25, 2019 | 75.25 |
| Apr 24, 2019 | 75.38 |
| Apr 23, 2019 | 75.52 |
| Apr 22, 2019 | 75.64 |
| Apr 18, 2019 | 75.76 |
| Apr 17, 2019 | 75.88 |
| Apr 16, 2019 | 76.00 |
| Apr 15, 2019 | 76.11 |
| Apr 12, 2019 | 76.23 |
| Apr 11, 2019 | 76.35 |
| Apr 10, 2019 | 76.48 |
| Apr 9, 2019 | 76.63 |
| Apr 8, 2019 | 76.78 |
| Apr 5, 2019 | 76.92 |
| Apr 4, 2019 | 77.07 |
| Apr 3, 2019 | 77.22 |
| Apr 2, 2019 | 77.37 |
| Apr 1, 2019 | 77.52 |
| Mar 29, 2019 | 77.68 |
| Mar 28, 2019 | 77.85 |
| Mar 27, 2019 | 78.02 |
| Mar 26, 2019 | 78.19 |
| Mar 25, 2019 | 78.36 |
| Mar 22, 2019 | 78.54 |
| Mar 21, 2019 | 78.70 |
| Mar 20, 2019 | 78.85 |
| Mar 19, 2019 | 79.00 |
| Mar 18, 2019 | 79.13 |
| Mar 15, 2019 | 79.27 |
| Mar 14, 2019 | 79.39 |
| Mar 13, 2019 | 79.54 |
| Mar 12, 2019 | 79.70 |
| Mar 11, 2019 | 79.85 |
| Mar 8, 2019 | 80.01 |
| Mar 7, 2019 | 80.17 |
| Mar 6, 2019 | 80.33 |
| Mar 5, 2019 | 80.48 |
| Mar 4, 2019 | 80.63 |
| Mar 1, 2019 | 80.78 |
| Feb 28, 2019 | 80.92 |
| Feb 27, 2019 | 81.07 |
| Feb 26, 2019 | 81.22 |
| Feb 25, 2019 | 81.36 |
| Feb 22, 2019 | 81.50 |
| Feb 21, 2019 | 81.63 |
| Feb 20, 2019 | 81.76 |
| Feb 19, 2019 | 81.88 |
| Feb 15, 2019 | 82.01 |
| Feb 14, 2019 | 82.15 |
| Feb 13, 2019 | 82.30 |
| Feb 12, 2019 | 82.46 |
| Feb 11, 2019 | 82.61 |
| Feb 8, 2019 | 82.77 |
| Feb 7, 2019 | 82.93 |
| Feb 6, 2019 | 83.10 |
| Feb 5, 2019 | 83.24 |
| Feb 4, 2019 | 83.41 |
| Feb 1, 2019 | 83.56 |
| Jan 31, 2019 | 83.71 |
| Jan 30, 2019 | 83.86 |
| Jan 29, 2019 | 84.00 |
| Jan 28, 2019 | 84.15 |
| Jan 25, 2019 | 84.29 |
| Jan 24, 2019 | 84.43 |
| Jan 23, 2019 | 84.56 |
| Jan 22, 2019 | 84.69 |
| Jan 18, 2019 | 84.84 |
| Jan 17, 2019 | 84.99 |
| Jan 16, 2019 | 85.13 |
| Jan 15, 2019 | 85.26 |
| Jan 14, 2019 | 85.42 |
| Jan 11, 2019 | 85.57 |
| Jan 10, 2019 | 85.73 |
| Jan 9, 2019 | 85.90 |
| Jan 8, 2019 | 86.06 |
| Jan 7, 2019 | 86.24 |
| Jan 4, 2019 | 86.45 |
| Jan 3, 2019 | 86.66 |
| Jan 2, 2019 | 86.88 |
| Dec 31, 2018 | 87.09 |
| Dec 28, 2018 | 87.30 |
| Dec 27, 2018 | 87.52 |
| Dec 26, 2018 | 87.74 |
| Dec 24, 2018 | 87.97 |
| Dec 21, 2018 | 88.22 |
| Dec 20, 2018 | 88.45 |
| Dec 19, 2018 | 88.67 |
| Dec 18, 2018 | 88.90 |
| Dec 17, 2018 | 89.12 |
| Dec 14, 2018 | 89.32 |
| Dec 13, 2018 | 89.53 |
| Dec 12, 2018 | 89.74 |
| Dec 11, 2018 | 89.96 |
| Dec 10, 2018 | 90.18 |
| Dec 7, 2018 | 90.38 |
| Dec 6, 2018 | 90.57 |
| Dec 4, 2018 | 90.76 |
| Dec 3, 2018 | 90.94 |
| Nov 30, 2018 | 91.10 |
| Nov 29, 2018 | 91.25 |
| Nov 28, 2018 | 91.41 |
| Nov 27, 2018 | 91.54 |
| Nov 26, 2018 | 91.69 |
| Nov 23, 2018 | 91.82 |
| Nov 21, 2018 | 91.95 |
| Nov 20, 2018 | 92.11 |
| Nov 19, 2018 | 92.28 |
| Nov 16, 2018 | 92.43 |
| Nov 15, 2018 | 92.61 |
| Nov 14, 2018 | 92.80 |
| Nov 13, 2018 | 93.00 |
| Nov 12, 2018 | 93.20 |
| Nov 9, 2018 | 93.40 |
| Nov 8, 2018 | 93.59 |
| Nov 7, 2018 | 93.78 |
| Nov 6, 2018 | 93.97 |
| Nov 5, 2018 | 94.17 |
| Nov 2, 2018 | 94.36 |
| Nov 1, 2018 | 94.55 |
| Oct 31, 2018 | 94.72 |
| Oct 30, 2018 | 94.91 |
| Oct 29, 2018 | 95.10 |
| Oct 26, 2018 | 95.31 |
| Oct 25, 2018 | 95.50 |
| Oct 24, 2018 | 95.68 |
| Oct 23, 2018 | 95.86 |
| Oct 22, 2018 | 96.00 |
| Oct 19, 2018 | 96.14 |
| Oct 18, 2018 | 96.27 |
| Oct 17, 2018 | 96.36 |
| Oct 16, 2018 | 96.43 |
| Oct 15, 2018 | 96.51 |
| Oct 12, 2018 | 96.60 |
| Oct 11, 2018 | 96.68 |
| Oct 10, 2018 | 96.75 |
| Oct 9, 2018 | 96.83 |
| Oct 8, 2018 | 96.89 |
| Oct 5, 2018 | 96.94 |
| Oct 4, 2018 | 97.00 |
| Oct 3, 2018 | 97.05 |
| Oct 2, 2018 | 97.12 |
| Oct 1, 2018 | 97.18 |
| Sep 28, 2018 | 97.25 |
| Sep 27, 2018 | 97.32 |
| Sep 26, 2018 | 97.38 |
| Sep 25, 2018 | 97.43 |
| Sep 24, 2018 | 97.48 |
| Sep 21, 2018 | 97.53 |
| Sep 20, 2018 | 97.57 |
| Sep 19, 2018 | 97.61 |
| Sep 18, 2018 | 97.65 |
| Sep 17, 2018 | 97.70 |
| Sep 14, 2018 | 97.74 |
| Sep 13, 2018 | 97.77 |
| Sep 12, 2018 | 97.79 |
| Sep 11, 2018 | 97.82 |
| Sep 10, 2018 | 97.85 |
| Sep 7, 2018 | 97.88 |
| Sep 6, 2018 | 97.92 |
| Sep 5, 2018 | 97.95 |
| Sep 4, 2018 | 97.97 |
| Aug 31, 2018 | 97.99 |
| Aug 30, 2018 | 98.02 |
| Aug 29, 2018 | 98.04 |
| Aug 28, 2018 | 98.05 |
| Aug 27, 2018 | 98.06 |
| Aug 24, 2018 | 98.08 |
| Aug 23, 2018 | 98.10 |
| Aug 22, 2018 | 98.14 |
| Aug 21, 2018 | 98.17 |
| Aug 20, 2018 | 98.20 |
| Aug 17, 2018 | 98.24 |
| Aug 16, 2018 | 98.27 |
| Aug 15, 2018 | 98.32 |
| Aug 14, 2018 | 98.37 |
| Aug 13, 2018 | 98.43 |
| Aug 10, 2018 | 98.48 |
| Aug 9, 2018 | 98.54 |
| Aug 8, 2018 | 98.60 |
| Aug 7, 2018 | 98.66 |
| Aug 6, 2018 | 98.71 |
| Aug 3, 2018 | 98.77 |
| Aug 2, 2018 | 98.82 |
| Aug 1, 2018 | 98.88 |
| Jul 31, 2018 | 98.94 |
| Jul 30, 2018 | 98.99 |
| Jul 27, 2018 | 99.05 |
| Jul 26, 2018 | 99.11 |
| Jul 25, 2018 | 99.17 |
| Jul 24, 2018 | 99.22 |
| Jul 23, 2018 | 99.28 |
| Jul 20, 2018 | 99.33 |
| Jul 19, 2018 | 99.39 |
| Jul 18, 2018 | 99.40 |
| Jul 17, 2018 | 99.40 |
| Jul 16, 2018 | 99.42 |
| Jul 13, 2018 | 99.43 |
| Jul 12, 2018 | 99.44 |
| Jul 11, 2018 | 99.44 |
| Jul 10, 2018 | 99.46 |
| Jul 9, 2018 | 99.47 |
| Jul 6, 2018 | 99.48 |
| Jul 5, 2018 | 99.49 |
| Jul 3, 2018 | 99.50 |
| Jul 2, 2018 | 99.51 |
| Jun 29, 2018 | 99.51 |
| Jun 28, 2018 | 99.51 |
| Jun 27, 2018 | 99.52 |
| Jun 26, 2018 | 99.52 |
| Jun 25, 2018 | 99.50 |
| Jun 22, 2018 | 99.48 |
| Jun 21, 2018 | 99.45 |
| Jun 20, 2018 | 99.41 |
| Jun 19, 2018 | 99.39 |
| Jun 18, 2018 | 99.37 |
| Jun 15, 2018 | 99.33 |
| Jun 14, 2018 | 99.30 |
| Jun 13, 2018 | 99.28 |
| Jun 12, 2018 | 99.25 |
| Jun 11, 2018 | 99.22 |
| Jun 8, 2018 | 99.19 |
| Jun 7, 2018 | 99.15 |
| Jun 6, 2018 | 99.11 |
| Jun 5, 2018 | 99.08 |
| Jun 4, 2018 | 99.05 |
| Jun 1, 2018 | 99.02 |
| May 31, 2018 | 99.00 |
| May 30, 2018 | 98.98 |
| May 29, 2018 | 98.96 |
| May 25, 2018 | 98.94 |
| May 24, 2018 | 98.91 |
| May 23, 2018 | 98.88 |
| May 22, 2018 | 98.85 |
| May 21, 2018 | 98.83 |
| May 18, 2018 | 98.79 |
| May 17, 2018 | 98.77 |
| May 16, 2018 | 98.73 |
| May 15, 2018 | 98.69 |
| May 14, 2018 | 98.65 |
| May 11, 2018 | 98.61 |
| May 10, 2018 | 98.57 |
| May 9, 2018 | 98.52 |
| May 8, 2018 | 98.47 |
| May 7, 2018 | 98.43 |
| May 4, 2018 | 98.39 |
| May 3, 2018 | 98.36 |
| May 2, 2018 | 98.34 |
| May 1, 2018 | 98.31 |
| Apr 30, 2018 | 98.28 |
| Apr 27, 2018 | 98.24 |
| Apr 26, 2018 | 98.19 |
| Apr 25, 2018 | 98.14 |
| Apr 24, 2018 | 98.09 |
| Apr 23, 2018 | 98.04 |
| Apr 20, 2018 | 97.99 |
| Apr 19, 2018 | 97.94 |
| Apr 18, 2018 | 97.88 |
| Apr 17, 2018 | 97.82 |
| Apr 16, 2018 | 97.76 |
| Apr 13, 2018 | 97.71 |
| Apr 12, 2018 | 97.65 |
| Apr 11, 2018 | 97.58 |
| Apr 10, 2018 | 97.53 |
| Apr 9, 2018 | 97.47 |
| Apr 6, 2018 | 97.43 |
| Apr 5, 2018 | 97.38 |
| Apr 4, 2018 | 97.33 |
| Apr 3, 2018 | 97.27 |
| Apr 2, 2018 | 97.22 |
| Mar 29, 2018 | 97.18 |
| Mar 28, 2018 | 97.12 |
| Mar 27, 2018 | 97.06 |
| Mar 26, 2018 | 97.01 |
| Mar 23, 2018 | 96.93 |
| Mar 22, 2018 | 96.86 |
| Mar 21, 2018 | 96.77 |
| Mar 20, 2018 | 96.65 |
| Mar 19, 2018 | 96.54 |
| Mar 16, 2018 | 96.42 |
| Mar 15, 2018 | 96.29 |
| Mar 14, 2018 | 96.17 |
| Mar 13, 2018 | 96.05 |
| Mar 12, 2018 | 95.93 |
| Mar 9, 2018 | 95.79 |
| Mar 8, 2018 | 95.65 |
| Mar 7, 2018 | 95.52 |
| Mar 6, 2018 | 95.40 |
| Mar 5, 2018 | 95.27 |
| Mar 2, 2018 | 95.14 |
| Mar 1, 2018 | 95.04 |
| Feb 28, 2018 | 94.93 |
| Feb 27, 2018 | 94.81 |
| Feb 26, 2018 | 94.69 |
| Feb 23, 2018 | 94.57 |
| Feb 22, 2018 | 94.47 |
| Feb 21, 2018 | 94.37 |
| Feb 20, 2018 | 94.27 |
| Feb 16, 2018 | 94.17 |
| Feb 15, 2018 | 94.06 |
| Feb 14, 2018 | 93.96 |
| Feb 13, 2018 | 93.86 |
| Feb 12, 2018 | 93.77 |
| Feb 9, 2018 | 93.69 |
| Feb 8, 2018 | 93.61 |
| Feb 7, 2018 | 93.52 |
| Feb 6, 2018 | 93.40 |
| Feb 5, 2018 | 93.26 |
| Feb 2, 2018 | 93.14 |
| Feb 1, 2018 | 92.99 |
| Jan 31, 2018 | 92.83 |
| Jan 30, 2018 | 92.67 |
| Jan 29, 2018 | 92.51 |
| Jan 26, 2018 | 92.34 |
| Jan 25, 2018 | 92.18 |
| Jan 24, 2018 | 92.02 |
| Jan 23, 2018 | 91.85 |
| Jan 22, 2018 | 91.68 |
| Jan 19, 2018 | 91.53 |
| Jan 18, 2018 | 91.38 |
| Jan 17, 2018 | 91.25 |
| Jan 16, 2018 | 91.12 |
| Jan 12, 2018 | 90.99 |
| Jan 11, 2018 | 90.85 |
| Jan 10, 2018 | 90.72 |
| Jan 9, 2018 | 90.59 |
| Jan 8, 2018 | 90.47 |
| Jan 5, 2018 | 90.35 |
| Jan 4, 2018 | 90.25 |
| Jan 3, 2018 | 90.13 |
| Jan 2, 2018 | 90.04 |
| Dec 29, 2017 | 89.95 |
| Dec 28, 2017 | 89.86 |
| Dec 27, 2017 | 89.77 |
| Dec 26, 2017 | 89.67 |
| Dec 22, 2017 | 89.59 |
| Dec 21, 2017 | 89.50 |
| Dec 20, 2017 | 89.40 |
| Dec 19, 2017 | 89.32 |
| Dec 18, 2017 | 89.23 |
| Dec 15, 2017 | 89.13 |
| Dec 14, 2017 | 89.04 |
| Dec 13, 2017 | 88.95 |
| Dec 12, 2017 | 88.87 |
| Dec 11, 2017 | 88.77 |
| Dec 8, 2017 | 88.68 |
| Dec 7, 2017 | 88.59 |
| Dec 6, 2017 | 88.50 |
| Dec 5, 2017 | 88.42 |
| Dec 4, 2017 | 88.34 |
| Dec 1, 2017 | 88.26 |
| Nov 30, 2017 | 88.18 |
| Nov 29, 2017 | 88.12 |
| Nov 28, 2017 | 88.05 |
| Nov 27, 2017 | 87.98 |
| Nov 24, 2017 | 87.92 |
| Nov 22, 2017 | 87.84 |
| Nov 21, 2017 | 87.77 |
| Nov 20, 2017 | 87.69 |
| Nov 17, 2017 | 87.61 |
| Nov 16, 2017 | 87.54 |
| Nov 15, 2017 | 87.45 |
| Nov 14, 2017 | 87.38 |
| Nov 13, 2017 | 87.30 |
| Nov 10, 2017 | 87.23 |
| Nov 9, 2017 | 87.15 |
| Nov 8, 2017 | 87.08 |
| Nov 7, 2017 | 87.02 |
| Nov 6, 2017 | 86.97 |
| Nov 3, 2017 | 86.90 |
| Nov 2, 2017 | 86.83 |
| Nov 1, 2017 | 86.76 |
| Oct 31, 2017 | 86.70 |
| Oct 30, 2017 | 86.64 |
| Oct 27, 2017 | 86.59 |
| Oct 26, 2017 | 86.53 |
| Oct 25, 2017 | 86.48 |
| Oct 24, 2017 | 86.41 |
| Oct 23, 2017 | 86.34 |
| Oct 20, 2017 | 86.27 |
| Oct 19, 2017 | 86.18 |
| Oct 18, 2017 | 86.10 |
| Oct 17, 2017 | 86.01 |
| Oct 16, 2017 | 85.91 |
| Oct 13, 2017 | 85.81 |
| Oct 12, 2017 | 85.70 |
| Oct 11, 2017 | 85.60 |
| Oct 10, 2017 | 85.50 |
| Oct 9, 2017 | 85.40 |
| Oct 6, 2017 | 85.30 |
| Oct 5, 2017 | 85.21 |
| Oct 4, 2017 | 85.10 |
| Oct 3, 2017 | 85.01 |
| Oct 2, 2017 | 84.93 |
| Sep 29, 2017 | 84.84 |
| Sep 28, 2017 | 84.76 |
| Sep 27, 2017 | 84.69 |
| Sep 26, 2017 | 84.61 |
| Sep 25, 2017 | 84.55 |
| Sep 22, 2017 | 84.48 |
| Sep 21, 2017 | 84.40 |
| Sep 20, 2017 | 84.31 |
| Sep 19, 2017 | 84.23 |
| Sep 18, 2017 | 84.15 |
| Sep 15, 2017 | 84.07 |
| Sep 14, 2017 | 83.98 |
| Sep 13, 2017 | 83.90 |
| Sep 12, 2017 | 83.82 |
| Sep 11, 2017 | 83.73 |
| Sep 8, 2017 | 83.65 |
| Sep 7, 2017 | 83.58 |
| Sep 6, 2017 | 83.52 |
| Sep 5, 2017 | 83.46 |
| Sep 1, 2017 | 83.39 |
| Aug 31, 2017 | 83.32 |
| Aug 30, 2017 | 83.25 |
| Aug 29, 2017 | 83.17 |
| Aug 28, 2017 | 83.09 |
| Aug 25, 2017 | 83.00 |
| Aug 24, 2017 | 82.90 |
| Aug 23, 2017 | 82.79 |
| Aug 22, 2017 | 82.68 |
| Aug 21, 2017 | 82.56 |
| Aug 18, 2017 | 82.45 |
| Aug 17, 2017 | 82.34 |
| Aug 16, 2017 | 82.23 |
| Aug 15, 2017 | 82.12 |
| Aug 14, 2017 | 82.00 |
| Aug 11, 2017 | 81.89 |
| Aug 10, 2017 | 81.78 |
| Aug 9, 2017 | 81.67 |
| Aug 8, 2017 | 81.56 |
| Aug 7, 2017 | 81.44 |
| Aug 4, 2017 | 81.32 |
| Aug 3, 2017 | 81.19 |
| Aug 2, 2017 | 81.07 |
| Aug 1, 2017 | 80.94 |
| Jul 31, 2017 | 80.82 |
| Jul 28, 2017 | 80.71 |
| Jul 27, 2017 | 80.59 |
| Jul 26, 2017 | 80.48 |
| Jul 25, 2017 | 80.37 |
| Jul 24, 2017 | 80.27 |
| Jul 21, 2017 | 80.18 |
| Jul 20, 2017 | 80.08 |
| Jul 19, 2017 | 79.98 |
| Jul 18, 2017 | 79.87 |
| Jul 17, 2017 | 79.75 |
| Jul 14, 2017 | 79.64 |
| Jul 13, 2017 | 79.53 |
| Jul 12, 2017 | 79.42 |
| Jul 11, 2017 | 79.32 |
| Jul 10, 2017 | 79.22 |
| Jul 7, 2017 | 79.12 |
| Jul 6, 2017 | 79.02 |
| Jul 5, 2017 | 78.91 |
| Jul 3, 2017 | 78.80 |
| Jun 30, 2017 | 78.69 |
| Jun 29, 2017 | 78.59 |
| Jun 28, 2017 | 78.49 |
| Jun 27, 2017 | 78.39 |
| Jun 26, 2017 | 78.30 |
| Jun 23, 2017 | 78.22 |
| Jun 22, 2017 | 78.13 |
| Jun 21, 2017 | 78.04 |
| Jun 20, 2017 | 77.95 |
| Jun 19, 2017 | 77.85 |
| Jun 16, 2017 | 77.76 |
| Jun 15, 2017 | 77.67 |
| Jun 14, 2017 | 77.57 |
| Jun 13, 2017 | 77.47 |
| Jun 12, 2017 | 77.37 |
| Jun 9, 2017 | 77.28 |
| Jun 8, 2017 | 77.19 |
| Jun 7, 2017 | 77.11 |
| Jun 6, 2017 | 77.03 |
| Jun 5, 2017 | 76.96 |
| Jun 2, 2017 | 76.89 |
| Jun 1, 2017 | 76.82 |
| May 31, 2017 | 76.75 |
| May 30, 2017 | 76.69 |
| May 26, 2017 | 76.62 |
| May 25, 2017 | 76.55 |
| May 24, 2017 | 76.48 |
| May 23, 2017 | 76.41 |
| May 22, 2017 | 76.34 |
| May 19, 2017 | 76.27 |
| May 18, 2017 | 76.19 |
| May 17, 2017 | 76.12 |
| May 16, 2017 | 76.05 |
| May 15, 2017 | 75.97 |
| May 12, 2017 | 75.88 |
| May 11, 2017 | 75.78 |
| May 10, 2017 | 75.66 |
| May 9, 2017 | 75.53 |
| May 8, 2017 | 75.41 |
| May 5, 2017 | 75.28 |
| May 4, 2017 | 75.15 |
| May 3, 2017 | 75.02 |
| May 2, 2017 | 74.89 |
| May 1, 2017 | 74.75 |
| Apr 28, 2017 | 74.61 |
| Apr 27, 2017 | 74.47 |
| Apr 26, 2017 | 74.32 |
| Apr 25, 2017 | 74.17 |
| Apr 24, 2017 | 74.03 |
| Apr 21, 2017 | 73.89 |
| Apr 20, 2017 | 73.77 |
| Apr 19, 2017 | 73.64 |
| Apr 18, 2017 | 73.52 |
| Apr 17, 2017 | 73.40 |
| Apr 13, 2017 | 73.27 |
| Apr 12, 2017 | 73.14 |
| Apr 11, 2017 | 73.00 |
| Apr 10, 2017 | 72.89 |
| Apr 7, 2017 | 72.79 |
| Apr 6, 2017 | 72.69 |
| Apr 5, 2017 | 72.59 |
| Apr 4, 2017 | 72.49 |
| Apr 3, 2017 | 72.39 |
| Mar 31, 2017 | 72.28 |
| Mar 30, 2017 | 72.17 |
| Mar 29, 2017 | 72.07 |
| Mar 28, 2017 | 71.96 |
| Mar 27, 2017 | 71.86 |
| Mar 24, 2017 | 71.77 |
| Mar 23, 2017 | 71.70 |
| Mar 22, 2017 | 71.62 |
| Mar 21, 2017 | 71.55 |
| Mar 20, 2017 | 71.47 |
| Mar 17, 2017 | 71.40 |
| Mar 16, 2017 | 71.32 |
| Mar 15, 2017 | 71.23 |
| Mar 14, 2017 | 71.15 |
| Mar 13, 2017 | 71.07 |
| Mar 10, 2017 | 70.99 |
| Mar 9, 2017 | 70.90 |
| Mar 8, 2017 | 70.81 |
| Mar 7, 2017 | 70.72 |
| Mar 6, 2017 | 70.62 |
| Mar 3, 2017 | 70.53 |
| Mar 2, 2017 | 70.43 |
| Mar 1, 2017 | 70.32 |
| Feb 28, 2017 | 70.21 |
| Feb 27, 2017 | 70.11 |
| Feb 24, 2017 | 70.02 |
| Feb 23, 2017 | 69.93 |
| Feb 22, 2017 | 69.83 |
| Feb 21, 2017 | 69.73 |
| Feb 17, 2017 | 69.62 |
| Feb 16, 2017 | 69.52 |
| Feb 15, 2017 | 69.42 |
| Feb 14, 2017 | 69.33 |
| Feb 13, 2017 | 69.23 |
| Feb 10, 2017 | 69.15 |
| Feb 9, 2017 | 69.08 |
| Feb 8, 2017 | 69.00 |
| Feb 7, 2017 | 68.92 |
| Feb 6, 2017 | 68.84 |
| Feb 3, 2017 | 68.76 |
| Feb 2, 2017 | 68.68 |
| Feb 1, 2017 | 68.61 |
| Jan 31, 2017 | 68.52 |
| Jan 30, 2017 | 68.44 |
| Jan 27, 2017 | 68.36 |
| Jan 26, 2017 | 68.28 |
| Jan 25, 2017 | 68.18 |
| Jan 24, 2017 | 68.08 |
| Jan 23, 2017 | 67.96 |
| Jan 20, 2017 | 67.84 |
| Jan 19, 2017 | 67.74 |
| Jan 18, 2017 | 67.63 |
| Jan 17, 2017 | 67.53 |
| Jan 13, 2017 | 67.42 |
| Jan 12, 2017 | 67.30 |
| Jan 11, 2017 | 67.18 |
| Jan 10, 2017 | 67.06 |
| Jan 9, 2017 | 66.94 |
| Jan 6, 2017 | 66.83 |
| Jan 5, 2017 | 66.72 |
| Jan 4, 2017 | 66.61 |
| Jan 3, 2017 | 66.49 |
| Dec 30, 2016 | 66.39 |
| Dec 29, 2016 | 66.29 |
| Dec 28, 2016 | 66.19 |
| Dec 27, 2016 | 66.08 |
| Dec 23, 2016 | 65.97 |
| Dec 22, 2016 | 65.87 |
| Dec 21, 2016 | 65.76 |
| Dec 20, 2016 | 65.65 |
| Dec 19, 2016 | 65.54 |
| Dec 16, 2016 | 65.44 |
| Dec 15, 2016 | 65.34 |
| Dec 14, 2016 | 65.23 |
| Dec 13, 2016 | 65.12 |
| Dec 12, 2016 | 65.01 |
| Dec 9, 2016 | 64.88 |
| Dec 8, 2016 | 64.75 |
| Dec 7, 2016 | 64.62 |
| Dec 6, 2016 | 64.49 |
| Dec 5, 2016 | 64.37 |
| Dec 2, 2016 | 64.26 |
| Dec 1, 2016 | 64.15 |
| Nov 30, 2016 | 64.03 |
| Nov 29, 2016 | 63.91 |
| Nov 28, 2016 | 63.81 |
| Nov 25, 2016 | 63.70 |
| Nov 23, 2016 | 63.57 |
| Nov 22, 2016 | 63.45 |
| Nov 21, 2016 | 63.33 |
| Nov 18, 2016 | 63.20 |
| Nov 17, 2016 | 63.08 |
| Nov 16, 2016 | 62.96 |
| Nov 15, 2016 | 62.84 |
| Nov 14, 2016 | 62.71 |
| Nov 11, 2016 | 62.59 |
| Nov 10, 2016 | 62.49 |
| Nov 9, 2016 | 62.36 |
| Nov 8, 2016 | 62.25 |
| Nov 7, 2016 | 62.17 |
| Nov 4, 2016 | 62.07 |
| Nov 3, 2016 | 62.00 |
| Nov 2, 2016 | 61.92 |
| Nov 1, 2016 | 61.85 |
| Oct 31, 2016 | 61.77 |
| Oct 28, 2016 | 61.70 |
| Oct 27, 2016 | 61.63 |
| Oct 26, 2016 | 61.56 |
| Oct 25, 2016 | 61.51 |
| Oct 24, 2016 | 61.44 |
| Oct 21, 2016 | 61.38 |
| Oct 20, 2016 | 61.33 |
| Oct 19, 2016 | 61.29 |
| Oct 18, 2016 | 61.26 |
| Oct 17, 2016 | 61.24 |
| Oct 14, 2016 | 61.23 |
| Oct 13, 2016 | 61.21 |
| Oct 12, 2016 | 61.21 |
| Oct 11, 2016 | 61.19 |
| Oct 10, 2016 | 61.18 |
| Oct 7, 2016 | 61.15 |
| Oct 6, 2016 | 61.12 |
| Oct 5, 2016 | 61.09 |
| Oct 4, 2016 | 61.05 |
| Oct 3, 2016 | 61.02 |
| Sep 30, 2016 | 61.02 |
| Sep 29, 2016 | 61.01 |
| Sep 28, 2016 | 60.99 |
| Sep 27, 2016 | 60.97 |
| Sep 26, 2016 | 60.97 |
| Sep 23, 2016 | 60.96 |
| Sep 22, 2016 | 60.97 |
| Sep 21, 2016 | 60.97 |
| Sep 20, 2016 | 60.99 |
| Sep 19, 2016 | 60.99 |
| Sep 16, 2016 | 61.01 |
| Sep 15, 2016 | 61.03 |
| Sep 14, 2016 | 61.04 |
| Sep 13, 2016 | 61.05 |
| Sep 12, 2016 | 61.07 |
| Sep 9, 2016 | 61.08 |
| Sep 8, 2016 | 61.09 |
| Sep 7, 2016 | 61.11 |
| Sep 6, 2016 | 61.12 |
| Sep 2, 2016 | 61.13 |
| Sep 1, 2016 | 61.13 |
| Aug 31, 2016 | 61.13 |
| Aug 30, 2016 | 61.13 |
| Aug 29, 2016 | 61.13 |
| Aug 26, 2016 | 61.14 |
| Aug 25, 2016 | 61.15 |
| Aug 24, 2016 | 61.17 |
| Aug 23, 2016 | 61.19 |
| Aug 22, 2016 | 61.21 |
| Aug 19, 2016 | 61.22 |
| Aug 18, 2016 | 61.23 |
| Aug 17, 2016 | 61.24 |
| Aug 16, 2016 | 61.24 |
| Aug 15, 2016 | 61.24 |
| Aug 12, 2016 | 61.25 |
| Aug 11, 2016 | 61.24 |
| Aug 10, 2016 | 61.24 |
| Aug 9, 2016 | 61.23 |
| Aug 8, 2016 | 61.24 |
| Aug 5, 2016 | 61.24 |
| Aug 4, 2016 | 61.24 |
| Aug 3, 2016 | 61.25 |
| Aug 2, 2016 | 61.26 |
| Aug 1, 2016 | 61.28 |
| Jul 29, 2016 | 61.28 |
| Jul 28, 2016 | 61.29 |
| Jul 27, 2016 | 61.31 |
| Jul 26, 2016 | 61.33 |
| Jul 25, 2016 | 61.39 |
| Jul 22, 2016 | 61.45 |
| Jul 21, 2016 | 61.49 |
| Jul 20, 2016 | 61.55 |
| Jul 19, 2016 | 61.60 |
| Jul 18, 2016 | 61.65 |
| Jul 15, 2016 | 61.69 |
| Jul 14, 2016 | 61.74 |
| Jul 13, 2016 | 61.79 |
| Jul 12, 2016 | 61.86 |
| Jul 11, 2016 | 61.93 |
| Jul 8, 2016 | 62.00 |
| Jul 7, 2016 | 62.08 |
| Jul 6, 2016 | 62.17 |
| Jul 5, 2016 | 62.25 |
| Jul 1, 2016 | 62.35 |
| Jun 30, 2016 | 62.44 |
| Jun 29, 2016 | 62.53 |
| Jun 28, 2016 | 62.63 |
| Jun 27, 2016 | 62.73 |
| Jun 24, 2016 | 62.83 |
| Jun 23, 2016 | 62.91 |
| Jun 22, 2016 | 62.97 |
| Jun 21, 2016 | 63.03 |
| Jun 20, 2016 | 63.09 |
| Jun 17, 2016 | 63.15 |
| Jun 16, 2016 | 63.21 |
| Jun 15, 2016 | 63.28 |
| Jun 14, 2016 | 63.36 |
| Jun 13, 2016 | 63.43 |
| Jun 10, 2016 | 63.49 |
| Jun 9, 2016 | 63.54 |
| Jun 8, 2016 | 63.58 |
| Jun 7, 2016 | 63.64 |
| Jun 6, 2016 | 63.71 |
| Jun 3, 2016 | 63.79 |
| Jun 2, 2016 | 63.88 |
| Jun 1, 2016 | 63.95 |
| May 31, 2016 | 64.03 |
| May 27, 2016 | 64.10 |
| May 26, 2016 | 64.17 |
| May 25, 2016 | 64.25 |
| May 24, 2016 | 64.33 |
| May 23, 2016 | 64.41 |
| May 20, 2016 | 64.50 |
| May 19, 2016 | 64.58 |
| May 18, 2016 | 64.67 |
| May 17, 2016 | 64.74 |
| May 16, 2016 | 64.83 |
| May 13, 2016 | 64.92 |
| May 12, 2016 | 65.00 |
| May 11, 2016 | 65.08 |
| May 10, 2016 | 65.16 |
| May 9, 2016 | 65.23 |
| May 6, 2016 | 65.33 |
| May 5, 2016 | 65.43 |
| May 4, 2016 | 65.53 |
| May 3, 2016 | 65.63 |
| May 2, 2016 | 65.72 |
| Apr 29, 2016 | 65.81 |
| Apr 28, 2016 | 65.88 |
| Apr 27, 2016 | 65.96 |
| Apr 26, 2016 | 66.02 |
| Apr 25, 2016 | 66.09 |
| Apr 22, 2016 | 66.16 |
| Apr 21, 2016 | 66.22 |
| Apr 20, 2016 | 66.30 |
| Apr 19, 2016 | 66.37 |
| Apr 18, 2016 | 66.46 |
| Apr 15, 2016 | 66.55 |
| Apr 14, 2016 | 66.63 |
| Apr 13, 2016 | 66.71 |
| Apr 12, 2016 | 66.81 |
| Apr 11, 2016 | 66.92 |
| Apr 8, 2016 | 67.03 |
| Apr 7, 2016 | 67.15 |
| Apr 6, 2016 | 67.27 |
| Apr 5, 2016 | 67.37 |
| Apr 4, 2016 | 67.48 |
| Apr 1, 2016 | 67.59 |
| Mar 31, 2016 | 67.69 |
| Mar 30, 2016 | 67.80 |
| Mar 29, 2016 | 67.91 |
| Mar 28, 2016 | 68.02 |
| Mar 24, 2016 | 68.13 |
| Mar 23, 2016 | 68.23 |
| Mar 22, 2016 | 68.33 |
| Mar 21, 2016 | 68.42 |
| Mar 18, 2016 | 68.51 |
| Mar 17, 2016 | 68.61 |
| Mar 16, 2016 | 68.71 |
| Mar 15, 2016 | 68.81 |
| Mar 14, 2016 | 68.91 |
| Mar 11, 2016 | 69.02 |
| Mar 10, 2016 | 69.12 |
| Mar 9, 2016 | 69.23 |
| Mar 8, 2016 | 69.34 |
| Mar 7, 2016 | 69.45 |
| Mar 4, 2016 | 69.55 |
| Mar 3, 2016 | 69.65 |
| Mar 2, 2016 | 69.75 |
| Mar 1, 2016 | 69.85 |
| Feb 29, 2016 | 69.96 |
| Feb 26, 2016 | 70.07 |
| Feb 25, 2016 | 70.18 |
| Feb 24, 2016 | 70.30 |
| Feb 23, 2016 | 70.42 |
| Feb 22, 2016 | 70.54 |
| Feb 19, 2016 | 70.64 |
| Feb 18, 2016 | 70.76 |
| Feb 17, 2016 | 70.87 |
| Feb 16, 2016 | 70.98 |
| Feb 12, 2016 | 71.08 |
| Feb 11, 2016 | 71.19 |
| Feb 10, 2016 | 71.32 |
| Feb 9, 2016 | 71.43 |
| Feb 8, 2016 | 71.55 |
| Feb 5, 2016 | 71.67 |
| Feb 4, 2016 | 71.79 |
| Feb 3, 2016 | 71.90 |
| Feb 2, 2016 | 72.01 |
| Feb 1, 2016 | 72.12 |
| Jan 29, 2016 | 72.23 |
| Jan 28, 2016 | 72.34 |
| Jan 27, 2016 | 72.46 |
| Jan 26, 2016 | 72.58 |
| Jan 25, 2016 | 72.68 |
| Jan 22, 2016 | 72.79 |
| Jan 21, 2016 | 72.89 |
| Jan 20, 2016 | 73.00 |
| Jan 19, 2016 | 73.10 |
| Jan 15, 2016 | 73.19 |
| Jan 14, 2016 | 73.28 |
| Jan 13, 2016 | 73.36 |
| Jan 12, 2016 | 73.45 |
| Jan 11, 2016 | 73.52 |
| Jan 8, 2016 | 73.59 |
| Jan 7, 2016 | 73.67 |
| Jan 6, 2016 | 73.74 |
| Jan 5, 2016 | 73.80 |
| Jan 4, 2016 | 73.86 |
| Dec 31, 2015 | 73.90 |
| Dec 30, 2015 | 73.95 |
| Dec 29, 2015 | 73.99 |
| Dec 28, 2015 | 74.03 |
| Dec 24, 2015 | 74.06 |
| Dec 23, 2015 | 74.09 |
| Dec 22, 2015 | 74.12 |
| Dec 21, 2015 | 74.14 |
| Dec 18, 2015 | 74.18 |
| Dec 17, 2015 | 74.22 |
| Dec 16, 2015 | 74.26 |
| Dec 15, 2015 | 74.30 |
| Dec 14, 2015 | 74.34 |
| Dec 11, 2015 | 74.39 |
| Dec 10, 2015 | 74.43 |
| Dec 9, 2015 | 74.46 |
| Dec 8, 2015 | 74.50 |
| Dec 7, 2015 | 74.53 |
| Dec 4, 2015 | 74.56 |
| Dec 3, 2015 | 74.58 |
| Dec 2, 2015 | 74.60 |
| Dec 1, 2015 | 74.62 |
| Nov 30, 2015 | 74.65 |
| Nov 27, 2015 | 74.67 |
| Nov 25, 2015 | 74.69 |
| Nov 24, 2015 | 74.71 |
| Nov 23, 2015 | 74.74 |
| Nov 20, 2015 | 74.75 |
| Nov 19, 2015 | 74.77 |
| Nov 18, 2015 | 74.78 |
| Nov 17, 2015 | 74.79 |
| Nov 16, 2015 | 74.80 |
| Nov 13, 2015 | 74.82 |
| Nov 12, 2015 | 74.82 |
| Nov 11, 2015 | 74.83 |
| Nov 10, 2015 | 74.83 |
| Nov 9, 2015 | 74.83 |
| Nov 6, 2015 | 74.84 |
| Nov 5, 2015 | 74.83 |
| Nov 4, 2015 | 74.85 |
| Nov 3, 2015 | 74.87 |
| Nov 2, 2015 | 74.88 |
| Oct 30, 2015 | 74.90 |
| Oct 29, 2015 | 74.92 |
| Oct 28, 2015 | 74.93 |
| Oct 27, 2015 | 74.96 |
| Oct 26, 2015 | 75.00 |
| Oct 23, 2015 | 75.04 |
| Oct 22, 2015 | 75.09 |
| Oct 21, 2015 | 75.13 |
| Oct 20, 2015 | 75.16 |
| Oct 19, 2015 | 75.21 |
| Oct 16, 2015 | 75.26 |
| Oct 15, 2015 | 75.31 |
| Oct 14, 2015 | 75.36 |
| Oct 13, 2015 | 75.43 |
| Oct 12, 2015 | 75.49 |
| Oct 9, 2015 | 75.55 |
| Oct 8, 2015 | 75.60 |
| Oct 7, 2015 | 75.65 |
| Oct 6, 2015 | 75.71 |
| Oct 5, 2015 | 75.77 |
| Oct 2, 2015 | 75.81 |
| Oct 1, 2015 | 75.84 |
| Sep 30, 2015 | 75.89 |
| Sep 29, 2015 | 75.93 |
| Sep 28, 2015 | 75.98 |
| Sep 25, 2015 | 76.04 |
| Sep 24, 2015 | 76.10 |
| Sep 23, 2015 | 76.16 |
| Sep 22, 2015 | 76.21 |
| Sep 21, 2015 | 76.26 |
| Sep 18, 2015 | 76.30 |
| Sep 17, 2015 | 76.35 |
| Sep 16, 2015 | 76.37 |
| Sep 15, 2015 | 76.39 |
| Sep 14, 2015 | 76.42 |
| Sep 11, 2015 | 76.45 |
| Sep 10, 2015 | 76.47 |
| Sep 9, 2015 | 76.50 |
| Sep 8, 2015 | 76.52 |
| Sep 4, 2015 | 76.54 |
| Sep 3, 2015 | 76.57 |
| Sep 2, 2015 | 76.59 |
| Sep 1, 2015 | 76.62 |
| Aug 31, 2015 | 76.65 |
| Aug 28, 2015 | 76.68 |
| Aug 27, 2015 | 76.70 |
| Aug 26, 2015 | 76.73 |
| Aug 25, 2015 | 76.76 |
| Aug 24, 2015 | 76.81 |
| Aug 21, 2015 | 76.85 |
| Aug 20, 2015 | 76.86 |
| Aug 19, 2015 | 76.86 |
| Aug 18, 2015 | 76.85 |
| Aug 17, 2015 | 76.83 |
| Aug 14, 2015 | 76.81 |
| Aug 13, 2015 | 76.78 |
| Aug 12, 2015 | 76.75 |
| Aug 11, 2015 | 76.73 |
| Aug 10, 2015 | 76.68 |
| Aug 7, 2015 | 76.62 |
| Aug 6, 2015 | 76.57 |
| Aug 5, 2015 | 76.52 |
| Aug 4, 2015 | 76.46 |
| Aug 3, 2015 | 76.40 |
| Jul 31, 2015 | 76.35 |
| Jul 30, 2015 | 76.30 |
| Jul 29, 2015 | 76.25 |
| Jul 28, 2015 | 76.21 |
| Jul 27, 2015 | 76.17 |
| Jul 24, 2015 | 76.16 |
| Jul 23, 2015 | 76.14 |
| Jul 22, 2015 | 76.11 |
| Jul 21, 2015 | 76.07 |
| Jul 20, 2015 | 76.03 |
| Jul 17, 2015 | 76.00 |
| Jul 16, 2015 | 75.97 |
| Jul 15, 2015 | 75.94 |
| Jul 14, 2015 | 75.92 |
| Jul 13, 2015 | 75.90 |
| Jul 10, 2015 | 75.89 |
| Jul 9, 2015 | 75.88 |
| Jul 8, 2015 | 75.88 |
| Jul 7, 2015 | 75.88 |
| Jul 6, 2015 | 75.88 |
| Jul 2, 2015 | 75.87 |
| Jul 1, 2015 | 75.85 |
| Jun 30, 2015 | 75.84 |
| Jun 29, 2015 | 75.82 |
| Jun 26, 2015 | 75.81 |
| Jun 25, 2015 | 75.77 |
| Jun 24, 2015 | 75.74 |
| Jun 23, 2015 | 75.70 |
| Jun 22, 2015 | 75.67 |
| Jun 19, 2015 | 75.63 |
| Jun 18, 2015 | 75.60 |
| Jun 17, 2015 | 75.56 |
| Jun 16, 2015 | 75.52 |
| Jun 15, 2015 | 75.48 |
| Jun 12, 2015 | 75.44 |
| Jun 11, 2015 | 75.40 |
| Jun 10, 2015 | 75.35 |
| Jun 9, 2015 | 75.30 |
| Jun 8, 2015 | 75.26 |
| Jun 5, 2015 | 75.22 |
| Jun 4, 2015 | 75.18 |
| Jun 3, 2015 | 75.14 |
| Jun 2, 2015 | 75.10 |
| Jun 1, 2015 | 75.06 |
| May 29, 2015 | 75.03 |
| May 28, 2015 | 74.99 |
| May 27, 2015 | 74.94 |
| May 26, 2015 | 74.90 |
| May 22, 2015 | 74.86 |
| May 21, 2015 | 74.82 |
| May 20, 2015 | 74.77 |
| May 19, 2015 | 74.73 |
| May 18, 2015 | 74.69 |
| May 15, 2015 | 74.64 |
| May 14, 2015 | 74.61 |
| May 13, 2015 | 74.58 |
| May 12, 2015 | 74.55 |
| May 11, 2015 | 74.52 |
| May 8, 2015 | 74.48 |
| May 7, 2015 | 74.44 |
| May 6, 2015 | 74.40 |
| May 5, 2015 | 74.36 |
| May 4, 2015 | 74.32 |
| May 1, 2015 | 74.27 |
| Apr 30, 2015 | 74.23 |
| Apr 29, 2015 | 74.19 |
| Apr 28, 2015 | 74.14 |
| Apr 27, 2015 | 74.09 |
| Apr 24, 2015 | 74.04 |
| Apr 23, 2015 | 74.00 |
| Apr 22, 2015 | 73.95 |
| Apr 21, 2015 | 73.90 |
| Apr 20, 2015 | 73.87 |
| Apr 17, 2015 | 73.82 |
| Apr 16, 2015 | 73.78 |
| Apr 15, 2015 | 73.74 |
| Apr 14, 2015 | 73.69 |
| Apr 13, 2015 | 73.65 |
| Apr 10, 2015 | 73.60 |
| Apr 9, 2015 | 73.56 |
| Apr 8, 2015 | 73.52 |
| Apr 7, 2015 | 73.48 |
| Apr 6, 2015 | 73.44 |
| Apr 2, 2015 | 73.40 |
| Apr 1, 2015 | 73.37 |
| Mar 31, 2015 | 73.34 |
| Mar 30, 2015 | 73.30 |
| Mar 27, 2015 | 73.26 |
| Mar 26, 2015 | 73.23 |
| Mar 25, 2015 | 73.19 |
| Mar 24, 2015 | 73.16 |
| Mar 23, 2015 | 73.12 |
| Mar 20, 2015 | 73.08 |
| Mar 19, 2015 | 73.03 |
| Mar 18, 2015 | 72.98 |
| Mar 17, 2015 | 72.93 |
| Mar 16, 2015 | 72.88 |
| Mar 13, 2015 | 72.83 |
| Mar 12, 2015 | 72.79 |
| Mar 11, 2015 | 72.75 |
| Mar 10, 2015 | 72.71 |
| Mar 9, 2015 | 72.67 |
| Mar 6, 2015 | 72.63 |
| Mar 5, 2015 | 72.58 |
| Mar 4, 2015 | 72.53 |
| Mar 3, 2015 | 72.47 |
| Mar 2, 2015 | 72.41 |
| Feb 27, 2015 | 72.35 |
| Feb 26, 2015 | 72.31 |
| Feb 25, 2015 | 72.26 |
| Feb 24, 2015 | 72.20 |
| Feb 23, 2015 | 72.14 |
| Feb 20, 2015 | 72.07 |
| Feb 19, 2015 | 72.00 |
| Feb 18, 2015 | 71.94 |
| Feb 17, 2015 | 71.89 |
| Feb 13, 2015 | 71.82 |
| Feb 12, 2015 | 71.76 |
| Feb 11, 2015 | 71.69 |
| Feb 10, 2015 | 71.63 |
| Feb 9, 2015 | 71.56 |
| Feb 6, 2015 | 71.51 |
| Feb 5, 2015 | 71.46 |
| Feb 4, 2015 | 71.41 |
| Feb 3, 2015 | 71.37 |
| Feb 2, 2015 | 71.32 |
| Jan 30, 2015 | 71.28 |
| Jan 29, 2015 | 71.24 |
| Jan 28, 2015 | 71.21 |
| Jan 27, 2015 | 71.17 |
| Jan 26, 2015 | 71.13 |
| Jan 23, 2015 | 71.10 |
| Jan 22, 2015 | 71.07 |
| Jan 21, 2015 | 71.02 |
| Jan 20, 2015 | 70.98 |
| Jan 16, 2015 | 70.97 |
| Jan 15, 2015 | 70.94 |
| Jan 14, 2015 | 70.93 |
| Jan 13, 2015 | 70.91 |
| Jan 12, 2015 | 70.88 |
| Jan 9, 2015 | 70.84 |
| Jan 8, 2015 | 70.81 |
| Jan 7, 2015 | 70.77 |
| Jan 6, 2015 | 70.75 |
| Jan 5, 2015 | 70.71 |
| Jan 2, 2015 | 70.67 |
| Dec 31, 2014 | 70.61 |
| Dec 30, 2014 | 70.54 |
| Dec 29, 2014 | 70.47 |
| Dec 26, 2014 | 70.40 |
| Dec 24, 2014 | 70.32 |
| Dec 23, 2014 | 70.25 |
| Dec 22, 2014 | 70.18 |
| Dec 19, 2014 | 70.13 |
| Dec 18, 2014 | 70.07 |
| Dec 17, 2014 | 70.01 |
| Dec 16, 2014 | 69.96 |
| Dec 15, 2014 | 69.92 |
| Dec 12, 2014 | 69.86 |
| Dec 11, 2014 | 69.82 |
| Dec 10, 2014 | 69.76 |
| Dec 9, 2014 | 69.71 |
| Dec 8, 2014 | 69.65 |
| Dec 5, 2014 | 69.60 |
| Dec 4, 2014 | 69.54 |
| Dec 3, 2014 | 69.49 |
| Dec 2, 2014 | 69.44 |
| Dec 1, 2014 | 69.39 |
| Nov 28, 2014 | 69.36 |
| Nov 26, 2014 | 69.32 |
| Nov 25, 2014 | 69.27 |
| Nov 24, 2014 | 69.23 |
| Nov 21, 2014 | 69.19 |
| Nov 20, 2014 | 69.15 |
| Nov 19, 2014 | 69.09 |
| Nov 18, 2014 | 69.04 |
| Nov 17, 2014 | 68.98 |
| Nov 14, 2014 | 68.93 |
| Nov 13, 2014 | 68.88 |
| Nov 12, 2014 | 68.84 |
| Nov 11, 2014 | 68.79 |
| Nov 10, 2014 | 68.75 |
| Nov 7, 2014 | 68.70 |
| Nov 6, 2014 | 68.66 |
| Nov 5, 2014 | 68.63 |
| Nov 4, 2014 | 68.62 |
| Nov 3, 2014 | 68.61 |
| Oct 31, 2014 | 68.60 |
| Oct 30, 2014 | 68.59 |
| Oct 29, 2014 | 68.59 |
| Oct 28, 2014 | 68.59 |
| Oct 27, 2014 | 68.59 |
| Oct 24, 2014 | 68.60 |
| Oct 23, 2014 | 68.62 |
| Oct 22, 2014 | 68.65 |
| Oct 21, 2014 | 68.69 |
| Oct 20, 2014 | 68.72 |
| Oct 17, 2014 | 68.75 |
| Oct 16, 2014 | 68.78 |
| Oct 15, 2014 | 68.82 |
| Oct 14, 2014 | 68.85 |
| Oct 13, 2014 | 68.88 |
| Oct 10, 2014 | 68.91 |
| Oct 9, 2014 | 68.93 |
| Oct 8, 2014 | 68.95 |
| Oct 7, 2014 | 68.95 |
| Oct 6, 2014 | 68.94 |
| Oct 3, 2014 | 68.93 |
| Oct 2, 2014 | 68.91 |
| Oct 1, 2014 | 68.90 |
| Sep 30, 2014 | 68.89 |
| Sep 29, 2014 | 68.87 |
| Sep 26, 2014 | 68.85 |
| Sep 25, 2014 | 68.84 |
| Sep 24, 2014 | 68.83 |
| Sep 23, 2014 | 68.81 |
| Sep 22, 2014 | 68.79 |
| Sep 19, 2014 | 68.77 |
| Sep 18, 2014 | 68.76 |
| Sep 17, 2014 | 68.74 |
| Sep 16, 2014 | 68.73 |
| Sep 15, 2014 | 68.72 |
| Sep 12, 2014 | 68.71 |
| Sep 11, 2014 | 68.70 |
| Sep 10, 2014 | 68.70 |
| Sep 9, 2014 | 68.70 |
| Sep 8, 2014 | 68.70 |
| Sep 5, 2014 | 68.69 |
| Sep 4, 2014 | 68.68 |
| Sep 3, 2014 | 68.67 |
| Sep 2, 2014 | 68.66 |
| Aug 29, 2014 | 68.66 |
| Aug 28, 2014 | 68.65 |
| Aug 27, 2014 | 68.65 |
| Aug 26, 2014 | 68.65 |
| Aug 25, 2014 | 68.64 |
| Aug 22, 2014 | 68.63 |
| Aug 21, 2014 | 68.63 |
| Aug 20, 2014 | 68.63 |
| Aug 19, 2014 | 68.63 |
| Aug 18, 2014 | 68.63 |
| Aug 15, 2014 | 68.63 |
| Aug 14, 2014 | 68.64 |
| Aug 13, 2014 | 68.63 |
| Aug 12, 2014 | 68.62 |
| Aug 11, 2014 | 68.61 |
| Aug 8, 2014 | 68.60 |
| Aug 7, 2014 | 68.59 |
| Aug 6, 2014 | 68.59 |
| Aug 5, 2014 | 68.58 |
| Aug 4, 2014 | 68.58 |
| Aug 1, 2014 | 68.57 |
| Jul 31, 2014 | 68.56 |
| Jul 30, 2014 | 68.54 |
| Jul 29, 2014 | 68.52 |
| Jul 28, 2014 | 68.50 |
| Jul 25, 2014 | 68.47 |
| Jul 24, 2014 | 68.43 |
| Jul 23, 2014 | 68.41 |
| Jul 22, 2014 | 68.39 |
| Jul 21, 2014 | 68.36 |
| Jul 18, 2014 | 68.35 |
| Jul 17, 2014 | 68.33 |
| Jul 16, 2014 | 68.31 |
| Jul 15, 2014 | 68.30 |
| Jul 14, 2014 | 68.29 |
| Jul 11, 2014 | 68.28 |
| Jul 10, 2014 | 68.27 |
| Jul 9, 2014 | 68.27 |
| Jul 8, 2014 | 68.26 |
| Jul 7, 2014 | 68.27 |
| Jul 3, 2014 | 68.27 |
| Jul 2, 2014 | 68.27 |
| Jul 1, 2014 | 68.27 |
| Jun 30, 2014 | 68.28 |
| Jun 27, 2014 | 68.28 |
| Jun 26, 2014 | 68.29 |
| Jun 25, 2014 | 68.29 |
| Jun 24, 2014 | 68.29 |
| Jun 23, 2014 | 68.29 |
| Jun 20, 2014 | 68.29 |
| Jun 19, 2014 | 68.30 |
| Jun 18, 2014 | 68.30 |
| Jun 17, 2014 | 68.29 |
| Jun 16, 2014 | 68.29 |
| Jun 13, 2014 | 68.29 |
| Jun 12, 2014 | 68.30 |
| Jun 11, 2014 | 68.31 |
| Jun 10, 2014 | 68.33 |
| Jun 9, 2014 | 68.34 |
| Jun 6, 2014 | 68.35 |
| Jun 5, 2014 | 68.35 |
| Jun 4, 2014 | 68.36 |
| Jun 3, 2014 | 68.37 |
| Jun 2, 2014 | 68.38 |
| May 30, 2014 | 68.40 |
| May 29, 2014 | 68.42 |
| May 28, 2014 | 68.43 |
| May 27, 2014 | 68.46 |
| May 23, 2014 | 68.48 |
| May 22, 2014 | 68.50 |
| May 21, 2014 | 68.53 |
| May 20, 2014 | 68.56 |
| May 19, 2014 | 68.60 |
| May 16, 2014 | 68.63 |
| May 15, 2014 | 68.67 |
| May 14, 2014 | 68.69 |
| May 13, 2014 | 68.71 |
| May 12, 2014 | 68.73 |
| May 9, 2014 | 68.75 |
| May 8, 2014 | 68.77 |
| May 7, 2014 | 68.80 |
| May 6, 2014 | 68.83 |
| May 5, 2014 | 68.86 |
| May 2, 2014 | 68.89 |
| May 1, 2014 | 68.91 |
| Apr 30, 2014 | 68.93 |
| Apr 29, 2014 | 68.95 |
| Apr 28, 2014 | 68.98 |
| Apr 25, 2014 | 69.00 |
| Apr 24, 2014 | 69.03 |
| Apr 23, 2014 | 69.04 |
| Apr 22, 2014 | 69.05 |
| Apr 21, 2014 | 69.06 |
| Apr 17, 2014 | 69.07 |
| Apr 16, 2014 | 69.07 |
| Apr 15, 2014 | 69.07 |
| Apr 14, 2014 | 69.08 |
| Apr 11, 2014 | 69.08 |
| Apr 10, 2014 | 69.09 |
| Apr 9, 2014 | 69.09 |
| Apr 8, 2014 | 69.07 |
| Apr 7, 2014 | 69.07 |
| Apr 4, 2014 | 69.06 |
| Apr 3, 2014 | 69.06 |
| Apr 2, 2014 | 69.05 |
| Apr 1, 2014 | 69.03 |
| Mar 31, 2014 | 69.02 |
| Mar 28, 2014 | 69.00 |
| Mar 27, 2014 | 68.98 |
| Mar 26, 2014 | 68.97 |
| Mar 25, 2014 | 68.96 |
| Mar 24, 2014 | 68.95 |
| Mar 21, 2014 | 68.92 |
| Mar 20, 2014 | 68.90 |
| Mar 19, 2014 | 68.90 |
| Mar 18, 2014 | 68.90 |
| Mar 17, 2014 | 68.90 |
| Mar 14, 2014 | 68.91 |
| Mar 13, 2014 | 68.92 |
| Mar 12, 2014 | 68.93 |
| Mar 11, 2014 | 68.92 |
| Mar 10, 2014 | 68.91 |
| Mar 7, 2014 | 68.90 |
| Mar 6, 2014 | 68.88 |
| Mar 5, 2014 | 68.87 |
| Mar 4, 2014 | 68.86 |
| Mar 3, 2014 | 68.85 |
| Feb 28, 2014 | 68.84 |
| Feb 27, 2014 | 68.83 |
| Feb 26, 2014 | 68.80 |
| Feb 25, 2014 | 68.77 |
| Feb 24, 2014 | 68.73 |
| Feb 21, 2014 | 68.69 |
| Feb 20, 2014 | 68.64 |
| Feb 19, 2014 | 68.60 |
| Feb 18, 2014 | 68.56 |
| Feb 14, 2014 | 68.51 |
| Feb 13, 2014 | 68.45 |
| Feb 12, 2014 | 68.40 |
| Feb 11, 2014 | 68.35 |
| Feb 10, 2014 | 68.29 |
| Feb 7, 2014 | 68.24 |
| Feb 6, 2014 | 68.19 |
| Feb 5, 2014 | 68.15 |
| Feb 4, 2014 | 68.12 |
| Feb 3, 2014 | 68.08 |
| Jan 31, 2014 | 68.04 |
| Jan 30, 2014 | 67.99 |
| Jan 29, 2014 | 67.94 |
| Jan 28, 2014 | 67.89 |
| Jan 27, 2014 | 67.84 |
| Jan 24, 2014 | 67.80 |
| Jan 23, 2014 | 67.76 |
| Jan 22, 2014 | 67.68 |
| Jan 21, 2014 | 67.60 |
| Jan 17, 2014 | 67.51 |
| Jan 16, 2014 | 67.43 |
| Jan 15, 2014 | 67.35 |
| Jan 14, 2014 | 67.27 |
| Jan 13, 2014 | 67.19 |
| Jan 10, 2014 | 67.13 |
| Jan 9, 2014 | 67.05 |
| Jan 8, 2014 | 66.97 |
| Jan 7, 2014 | 66.89 |
| Jan 6, 2014 | 66.81 |
| Jan 3, 2014 | 66.74 |
| Jan 2, 2014 | 66.67 |
| Dec 31, 2013 | 66.60 |
| Dec 30, 2013 | 66.53 |
| Dec 27, 2013 | 66.46 |
| Dec 26, 2013 | 66.40 |
| Dec 24, 2013 | 66.33 |
| Dec 23, 2013 | 66.27 |
| Dec 20, 2013 | 66.20 |
| Dec 19, 2013 | 66.14 |
| Dec 18, 2013 | 66.08 |
| Dec 17, 2013 | 66.02 |
| Dec 16, 2013 | 65.95 |
| Dec 13, 2013 | 65.89 |
| Dec 12, 2013 | 65.82 |
| Dec 11, 2013 | 65.75 |
| Dec 10, 2013 | 65.69 |
| Dec 9, 2013 | 65.62 |
| Dec 6, 2013 | 65.54 |
| Dec 5, 2013 | 65.47 |
| Dec 4, 2013 | 65.40 |
| Dec 3, 2013 | 65.33 |
| Dec 2, 2013 | 65.26 |
| Nov 29, 2013 | 65.18 |
| Nov 27, 2013 | 65.10 |
| Nov 26, 2013 | 65.03 |
| Nov 25, 2013 | 64.95 |
| Nov 22, 2013 | 64.87 |
| Nov 21, 2013 | 64.79 |
| Nov 20, 2013 | 64.71 |
| Nov 19, 2013 | 64.64 |
| Nov 18, 2013 | 64.56 |
| Nov 15, 2013 | 64.49 |
| Nov 14, 2013 | 64.42 |
| Nov 13, 2013 | 64.34 |
| Nov 12, 2013 | 64.27 |
| Nov 11, 2013 | 64.20 |
| Nov 8, 2013 | 64.12 |
| Nov 7, 2013 | 64.04 |
| Nov 6, 2013 | 63.97 |
| Nov 5, 2013 | 63.89 |
| Nov 4, 2013 | 63.81 |
| Nov 1, 2013 | 63.73 |
| Oct 31, 2013 | 63.63 |
| Oct 30, 2013 | 63.53 |
| Oct 29, 2013 | 63.43 |
| Oct 28, 2013 | 63.33 |
| Oct 25, 2013 | 63.24 |
| Oct 24, 2013 | 63.15 |
| Oct 23, 2013 | 63.06 |
| Oct 22, 2013 | 62.96 |
| Oct 21, 2013 | 62.87 |
| Oct 18, 2013 | 62.77 |
| Oct 17, 2013 | 62.66 |
| Oct 16, 2013 | 62.56 |
| Oct 15, 2013 | 62.45 |
| Oct 14, 2013 | 62.35 |
| Oct 11, 2013 | 62.24 |
| Oct 10, 2013 | 62.14 |
| Oct 9, 2013 | 62.03 |
| Oct 8, 2013 | 61.94 |
| Oct 7, 2013 | 61.85 |
| Oct 4, 2013 | 61.75 |
| Oct 3, 2013 | 61.66 |
| Oct 2, 2013 | 61.56 |
| Oct 1, 2013 | 61.46 |
| Sep 30, 2013 | 61.35 |
| Sep 27, 2013 | 61.25 |
| Sep 26, 2013 | 61.14 |
| Sep 25, 2013 | 61.03 |
| Sep 24, 2013 | 60.93 |
| Sep 23, 2013 | 60.82 |
| Sep 20, 2013 | 60.71 |
| Sep 19, 2013 | 60.59 |
| Sep 18, 2013 | 60.47 |
| Sep 17, 2013 | 60.35 |
| Sep 16, 2013 | 60.23 |
| Sep 13, 2013 | 60.10 |
| Sep 12, 2013 | 59.99 |
| Sep 11, 2013 | 59.87 |
| Sep 10, 2013 | 59.76 |
| Sep 9, 2013 | 59.64 |
| Sep 6, 2013 | 59.53 |
| Sep 5, 2013 | 59.42 |
| Sep 4, 2013 | 59.30 |
| Sep 3, 2013 | 59.18 |
| Aug 30, 2013 | 59.06 |
| Aug 29, 2013 | 58.95 |
| Aug 28, 2013 | 58.83 |
| Aug 27, 2013 | 58.72 |
| Aug 26, 2013 | 58.61 |
| Aug 23, 2013 | 58.48 |
| Aug 22, 2013 | 58.37 |
| Aug 21, 2013 | 58.25 |
| Aug 20, 2013 | 58.13 |
| Aug 19, 2013 | 58.01 |
| Aug 16, 2013 | 57.90 |
| Aug 15, 2013 | 57.78 |
| Aug 14, 2013 | 57.67 |
| Aug 13, 2013 | 57.54 |
| Aug 12, 2013 | 57.42 |
| Aug 9, 2013 | 57.30 |
| Aug 8, 2013 | 57.17 |
| Aug 7, 2013 | 57.05 |
| Aug 6, 2013 | 56.93 |
| Aug 5, 2013 | 56.79 |
| Aug 2, 2013 | 56.65 |
| Aug 1, 2013 | 56.50 |
| Jul 31, 2013 | 56.36 |
| Jul 30, 2013 | 56.22 |
| Jul 29, 2013 | 56.08 |
| Jul 26, 2013 | 55.95 |
| Jul 25, 2013 | 55.81 |
| Jul 24, 2013 | 55.68 |
| Jul 23, 2013 | 55.54 |
| Jul 22, 2013 | 55.39 |
| Jul 19, 2013 | 55.25 |
| Jul 18, 2013 | 55.12 |
| Jul 17, 2013 | 54.98 |
| Jul 16, 2013 | 54.84 |
| Jul 15, 2013 | 54.71 |
| Jul 12, 2013 | 54.58 |
| Jul 11, 2013 | 54.45 |
| Jul 10, 2013 | 54.33 |
| Jul 9, 2013 | 54.20 |
| Jul 8, 2013 | 54.08 |
| Jul 5, 2013 | 53.96 |
| Jul 3, 2013 | 53.84 |
| Jul 2, 2013 | 53.73 |
| Jul 1, 2013 | 53.61 |
| Jun 28, 2013 | 53.50 |
| Jun 27, 2013 | 53.39 |
| Jun 26, 2013 | 53.28 |
| Jun 25, 2013 | 53.17 |
| Jun 24, 2013 | 53.05 |
| Jun 21, 2013 | 52.94 |
| Jun 20, 2013 | 52.82 |
| Jun 19, 2013 | 52.70 |
| Jun 18, 2013 | 52.57 |
| Jun 17, 2013 | 52.44 |
| Jun 14, 2013 | 52.31 |
| Jun 13, 2013 | 52.19 |
| Jun 12, 2013 | 52.06 |
| Jun 11, 2013 | 51.95 |
| Jun 10, 2013 | 51.83 |
| Jun 7, 2013 | 51.70 |
| Jun 6, 2013 | 51.57 |
| Jun 5, 2013 | 51.45 |
| Jun 4, 2013 | 51.33 |
| Jun 3, 2013 | 51.21 |
| May 31, 2013 | 51.09 |
| May 30, 2013 | 50.96 |
| May 29, 2013 | 50.84 |
| May 28, 2013 | 50.71 |
| May 24, 2013 | 50.58 |
| May 23, 2013 | 50.46 |
| May 22, 2013 | 50.34 |
| May 21, 2013 | 50.21 |
| May 20, 2013 | 50.09 |
| May 17, 2013 | 49.97 |
| May 16, 2013 | 49.84 |
| May 15, 2013 | 49.72 |
| May 14, 2013 | 49.60 |
| May 13, 2013 | 49.48 |
| May 10, 2013 | 49.37 |
| May 9, 2013 | 49.27 |
| May 8, 2013 | 49.17 |
| May 7, 2013 | 49.07 |
| May 6, 2013 | 48.98 |
| May 3, 2013 | 48.89 |
| May 2, 2013 | 48.81 |
| May 1, 2013 | 48.75 |
| Apr 30, 2013 | 48.67 |
| Apr 29, 2013 | 48.60 |
| Apr 26, 2013 | 48.52 |
| Apr 25, 2013 | 48.45 |
| Apr 24, 2013 | 48.38 |
| Apr 23, 2013 | 48.31 |
| Apr 22, 2013 | 48.24 |
| Apr 19, 2013 | 48.18 |
| Apr 18, 2013 | 48.12 |
| Apr 17, 2013 | 48.05 |
| Apr 16, 2013 | 47.98 |
| Apr 15, 2013 | 47.90 |
| Apr 12, 2013 | 47.83 |
| Apr 11, 2013 | 47.75 |
| Apr 10, 2013 | 47.66 |
| Apr 9, 2013 | 47.58 |
| Apr 8, 2013 | 47.51 |
| Apr 5, 2013 | 47.44 |
| Apr 4, 2013 | 47.37 |
| Apr 3, 2013 | 47.30 |
| Apr 2, 2013 | 47.23 |
| Apr 1, 2013 | 47.16 |
| Mar 28, 2013 | 47.08 |
| Mar 27, 2013 | 47.00 |
| Mar 26, 2013 | 46.91 |
| Mar 25, 2013 | 46.81 |
| Mar 22, 2013 | 46.72 |
| Mar 21, 2013 | 46.62 |
| Mar 20, 2013 | 46.52 |
| Mar 19, 2013 | 46.42 |
| Mar 18, 2013 | 46.34 |
| Mar 15, 2013 | 46.25 |
| Mar 14, 2013 | 46.16 |
| Mar 13, 2013 | 46.07 |
| Mar 12, 2013 | 45.98 |
| Mar 11, 2013 | 45.89 |
| Mar 8, 2013 | 45.80 |
| Mar 7, 2013 | 45.71 |
| Mar 6, 2013 | 45.63 |
| Mar 5, 2013 | 45.54 |
| Mar 4, 2013 | 45.47 |
| Mar 1, 2013 | 45.40 |
| Feb 28, 2013 | 45.33 |
| Feb 27, 2013 | 45.27 |
| Feb 26, 2013 | 45.20 |
| Feb 25, 2013 | 45.14 |
| Feb 22, 2013 | 45.09 |
| Feb 21, 2013 | 45.03 |
| Feb 20, 2013 | 44.98 |
| Feb 19, 2013 | 44.92 |
| Feb 15, 2013 | 44.87 |
| Feb 14, 2013 | 44.81 |
| Feb 13, 2013 | 44.76 |
| Feb 12, 2013 | 44.71 |
| Feb 11, 2013 | 44.65 |
| Feb 8, 2013 | 44.59 |
| Feb 7, 2013 | 44.53 |
| Feb 6, 2013 | 44.48 |
| Feb 5, 2013 | 44.42 |
| Feb 4, 2013 | 44.37 |
| Feb 1, 2013 | 44.31 |
| Jan 31, 2013 | 44.24 |
| Jan 30, 2013 | 44.18 |
| Jan 29, 2013 | 44.12 |
| Jan 28, 2013 | 44.06 |
| Jan 25, 2013 | 43.99 |
| Jan 24, 2013 | 43.93 |
| Jan 23, 2013 | 43.88 |
| Jan 22, 2013 | 43.82 |
| Jan 18, 2013 | 43.77 |
| Jan 17, 2013 | 43.74 |
| Jan 16, 2013 | 43.71 |
| Jan 15, 2013 | 43.69 |
| Jan 14, 2013 | 43.66 |
| Jan 11, 2013 | 43.63 |
| Jan 10, 2013 | 43.61 |
| Jan 9, 2013 | 43.59 |
| Jan 8, 2013 | 43.57 |
| Jan 7, 2013 | 43.55 |
| Jan 4, 2013 | 43.53 |
| Jan 3, 2013 | 43.52 |
| Jan 2, 2013 | 43.50 |
| Dec 31, 2012 | 43.49 |
| Dec 28, 2012 | 43.48 |
| Dec 27, 2012 | 43.47 |
| Dec 26, 2012 | 43.45 |
| Dec 24, 2012 | 43.42 |
| Dec 21, 2012 | 43.40 |
| Dec 20, 2012 | 43.38 |
| Dec 19, 2012 | 43.35 |
| Dec 18, 2012 | 43.32 |
| Dec 17, 2012 | 43.30 |
| Dec 14, 2012 | 43.28 |
| Dec 13, 2012 | 43.26 |
| Dec 12, 2012 | 43.25 |
| Dec 11, 2012 | 43.23 |
| Dec 10, 2012 | 43.20 |
| Dec 7, 2012 | 43.18 |
| Dec 6, 2012 | 43.15 |
| Dec 5, 2012 | 43.13 |
| Dec 4, 2012 | 43.11 |
| Dec 3, 2012 | 43.09 |
| Nov 30, 2012 | 43.06 |
| Nov 29, 2012 | 43.04 |
| Nov 28, 2012 | 43.02 |
| Nov 27, 2012 | 43.00 |
| Nov 26, 2012 | 42.98 |
| Nov 23, 2012 | 42.96 |
| Nov 21, 2012 | 42.94 |
| Nov 20, 2012 | 42.93 |
| Nov 19, 2012 | 42.91 |
| Nov 16, 2012 | 42.89 |
| Nov 15, 2012 | 42.87 |
| Nov 14, 2012 | 42.85 |
| Nov 13, 2012 | 42.82 |
| Nov 12, 2012 | 42.79 |
| Nov 9, 2012 | 42.77 |
| Nov 8, 2012 | 42.74 |
| Nov 7, 2012 | 42.73 |
| Nov 6, 2012 | 42.71 |
| Nov 5, 2012 | 42.69 |
| Nov 2, 2012 | 42.67 |
| Nov 1, 2012 | 42.64 |
| Oct 31, 2012 | 42.63 |
| Oct 26, 2012 | 42.62 |
| Oct 25, 2012 | 42.62 |
| Oct 24, 2012 | 42.61 |
| Oct 23, 2012 | 42.60 |
| Oct 22, 2012 | 42.59 |
| Oct 19, 2012 | 42.58 |
| Oct 18, 2012 | 42.56 |
| Oct 17, 2012 | 42.55 |
| Oct 16, 2012 | 42.53 |
| Oct 15, 2012 | 42.52 |
| Oct 12, 2012 | 42.51 |
| Oct 11, 2012 | 42.51 |
| Oct 10, 2012 | 42.50 |
| Oct 9, 2012 | 42.50 |
| Oct 8, 2012 | 42.50 |
| Oct 5, 2012 | 42.49 |
| Oct 4, 2012 | 42.49 |
| Oct 3, 2012 | 42.47 |
| Oct 2, 2012 | 42.46 |
| Oct 1, 2012 | 42.45 |
| Sep 28, 2012 | 42.43 |
| Sep 27, 2012 | 42.42 |
| Sep 26, 2012 | 42.41 |
| Sep 25, 2012 | 42.41 |
| Sep 24, 2012 | 42.39 |
| Sep 21, 2012 | 42.38 |
| Sep 20, 2012 | 42.37 |
| Sep 19, 2012 | 42.35 |
| Sep 18, 2012 | 42.33 |
| Sep 17, 2012 | 42.31 |
| Sep 14, 2012 | 42.29 |
| Sep 13, 2012 | 42.25 |
| Sep 12, 2012 | 42.22 |
| Sep 11, 2012 | 42.18 |
| Sep 10, 2012 | 42.15 |
| Sep 7, 2012 | 42.12 |
| Sep 6, 2012 | 42.09 |
| Sep 5, 2012 | 42.07 |
| Sep 4, 2012 | 42.05 |
| Aug 31, 2012 | 42.04 |
| Aug 30, 2012 | 42.04 |
| Aug 29, 2012 | 42.04 |
| Aug 28, 2012 | 42.04 |
| Aug 27, 2012 | 42.03 |
| Aug 24, 2012 | 42.02 |
| Aug 23, 2012 | 42.03 |
| Aug 22, 2012 | 42.02 |
| Aug 21, 2012 | 42.01 |
| Aug 20, 2012 | 42.01 |
| Aug 17, 2012 | 42.00 |
| Aug 16, 2012 | 41.98 |
| Aug 15, 2012 | 41.98 |
| Aug 14, 2012 | 41.98 |
| Aug 13, 2012 | 41.98 |
| Aug 10, 2012 | 41.97 |
| Aug 9, 2012 | 41.95 |
| Aug 8, 2012 | 41.94 |
| Aug 7, 2012 | 41.93 |
| Aug 6, 2012 | 41.91 |
| Aug 3, 2012 | 41.89 |
| Aug 2, 2012 | 41.88 |
| Aug 1, 2012 | 41.85 |
| Jul 31, 2012 | 41.82 |
| Jul 30, 2012 | 41.78 |
| Jul 27, 2012 | 41.75 |
| Jul 26, 2012 | 41.71 |
| Jul 25, 2012 | 41.68 |
| Jul 24, 2012 | 41.64 |
| Jul 23, 2012 | 41.61 |
| Jul 20, 2012 | 41.57 |
| Jul 19, 2012 | 41.53 |
| Jul 18, 2012 | 41.48 |
| Jul 17, 2012 | 41.43 |
| Jul 16, 2012 | 41.39 |
| Jul 13, 2012 | 41.33 |
| Jul 12, 2012 | 41.28 |
| Jul 11, 2012 | 41.22 |
| Jul 10, 2012 | 41.16 |
| Jul 9, 2012 | 41.10 |
| Jul 6, 2012 | 41.04 |
| Jul 5, 2012 | 40.98 |
| Jul 3, 2012 | 40.92 |
| Jul 2, 2012 | 40.87 |
| Jun 29, 2012 | 40.82 |
| Jun 28, 2012 | 40.76 |
| Jun 27, 2012 | 40.71 |
| Jun 26, 2012 | 40.66 |
| Jun 25, 2012 | 40.61 |
| Jun 22, 2012 | 40.56 |
| Jun 21, 2012 | 40.51 |
| Jun 20, 2012 | 40.46 |
| Jun 19, 2012 | 40.41 |
| Jun 18, 2012 | 40.36 |
| Jun 15, 2012 | 40.32 |
| Jun 14, 2012 | 40.27 |
| Jun 13, 2012 | 40.23 |
| Jun 12, 2012 | 40.19 |
| Jun 11, 2012 | 40.14 |
| Jun 8, 2012 | 40.10 |
| Jun 7, 2012 | 40.05 |
| Jun 6, 2012 | 40.00 |
| Jun 5, 2012 | 39.95 |
| Jun 4, 2012 | 39.92 |
| Jun 1, 2012 | 39.89 |
| May 31, 2012 | 39.87 |
| May 30, 2012 | 39.84 |
| May 29, 2012 | 39.80 |
| May 25, 2012 | 39.77 |
| May 24, 2012 | 39.72 |
| May 23, 2012 | 39.69 |
| May 22, 2012 | 39.66 |
| May 21, 2012 | 39.64 |
| May 18, 2012 | 39.63 |
| May 17, 2012 | 39.63 |
| May 16, 2012 | 39.62 |
| May 15, 2012 | 39.62 |
| May 14, 2012 | 39.61 |
| May 11, 2012 | 39.61 |
| May 10, 2012 | 39.60 |
| May 9, 2012 | 39.59 |
| May 8, 2012 | 39.59 |
| May 7, 2012 | 39.58 |
| May 4, 2012 | 39.57 |
| May 3, 2012 | 39.56 |
| May 2, 2012 | 39.54 |
| May 1, 2012 | 39.52 |
| Apr 30, 2012 | 39.51 |
| Apr 27, 2012 | 39.50 |
| Apr 26, 2012 | 39.49 |
| Apr 25, 2012 | 39.48 |
| Apr 24, 2012 | 39.47 |
| Apr 23, 2012 | 39.48 |
| Apr 20, 2012 | 39.49 |
| Apr 19, 2012 | 39.49 |
| Apr 18, 2012 | 39.49 |
| Apr 17, 2012 | 39.50 |
| Apr 16, 2012 | 39.50 |
| Apr 13, 2012 | 39.51 |
| Apr 12, 2012 | 39.51 |
| Apr 11, 2012 | 39.51 |
| Apr 10, 2012 | 39.51 |
| Apr 9, 2012 | 39.52 |
| Apr 5, 2012 | 39.52 |
| Apr 4, 2012 | 39.52 |
| Apr 3, 2012 | 39.51 |
| Apr 2, 2012 | 39.50 |
| Mar 30, 2012 | 39.49 |
| Mar 29, 2012 | 39.47 |
| Mar 28, 2012 | 39.47 |
| Mar 27, 2012 | 39.45 |
| Mar 26, 2012 | 39.44 |
| Mar 23, 2012 | 39.43 |
| Mar 22, 2012 | 39.41 |
| Mar 21, 2012 | 39.40 |
| Mar 20, 2012 | 39.38 |
| Mar 19, 2012 | 39.37 |
| Mar 16, 2012 | 39.36 |
| Mar 15, 2012 | 39.35 |
| Mar 14, 2012 | 39.35 |
| Mar 13, 2012 | 39.35 |
| Mar 12, 2012 | 39.36 |
| Mar 9, 2012 | 39.38 |
| Mar 8, 2012 | 39.39 |
| Mar 7, 2012 | 39.41 |
| Mar 6, 2012 | 39.44 |
| Mar 5, 2012 | 39.47 |
| Mar 2, 2012 | 39.50 |
| Mar 1, 2012 | 39.52 |
| Feb 29, 2012 | 39.54 |
| Feb 28, 2012 | 39.55 |
| Feb 27, 2012 | 39.58 |
| Feb 24, 2012 | 39.60 |
| Feb 23, 2012 | 39.64 |
| Feb 22, 2012 | 39.66 |
| Feb 21, 2012 | 39.70 |
| Feb 17, 2012 | 39.73 |
| Feb 16, 2012 | 39.76 |
| Feb 15, 2012 | 39.79 |
| Feb 14, 2012 | 39.83 |
| Feb 13, 2012 | 39.86 |
| Feb 10, 2012 | 39.89 |
| Feb 9, 2012 | 39.92 |
| Feb 8, 2012 | 39.95 |
| Feb 7, 2012 | 39.97 |
| Feb 6, 2012 | 40.00 |
| Feb 3, 2012 | 40.02 |
| Feb 2, 2012 | 40.03 |
| Feb 1, 2012 | 40.05 |
| Jan 31, 2012 | 40.08 |
| Jan 30, 2012 | 40.11 |
| Jan 27, 2012 | 40.14 |
| Jan 26, 2012 | 40.18 |
| Jan 25, 2012 | 40.21 |
| Jan 24, 2012 | 40.24 |
| Jan 23, 2012 | 40.27 |
| Jan 20, 2012 | 40.29 |
| Jan 19, 2012 | 40.31 |
| Jan 18, 2012 | 40.34 |
| Jan 17, 2012 | 40.37 |
| Jan 13, 2012 | 40.38 |
| Jan 12, 2012 | 40.39 |
| Jan 11, 2012 | 40.39 |
| Jan 10, 2012 | 40.39 |
| Jan 9, 2012 | 40.40 |
| Jan 6, 2012 | 40.41 |
| Jan 5, 2012 | 40.42 |
| Jan 4, 2012 | 40.43 |
| Jan 3, 2012 | 40.44 |
| Dec 30, 2011 | 40.45 |
| Dec 29, 2011 | 40.47 |
| Dec 28, 2011 | 40.48 |
| Dec 27, 2011 | 40.49 |
| Dec 23, 2011 | 40.50 |
| Dec 22, 2011 | 40.51 |
| Dec 21, 2011 | 40.52 |
| Dec 20, 2011 | 40.54 |
| Dec 19, 2011 | 40.56 |
| Dec 16, 2011 | 40.59 |
| Dec 15, 2011 | 40.61 |
| Dec 14, 2011 | 40.63 |
| Dec 13, 2011 | 40.66 |
| Dec 12, 2011 | 40.68 |
| Dec 9, 2011 | 40.70 |
| Dec 8, 2011 | 40.72 |
| Dec 7, 2011 | 40.75 |
| Dec 6, 2011 | 40.76 |
| Dec 5, 2011 | 40.78 |
| Dec 2, 2011 | 40.81 |
| Dec 1, 2011 | 40.84 |
| Nov 30, 2011 | 40.88 |
| Nov 29, 2011 | 40.91 |
| Nov 28, 2011 | 40.96 |
| Nov 25, 2011 | 41.01 |
| Nov 23, 2011 | 41.06 |
| Nov 22, 2011 | 41.12 |
| Nov 21, 2011 | 41.17 |
| Nov 18, 2011 | 41.22 |
| Nov 17, 2011 | 41.26 |
| Nov 16, 2011 | 41.30 |
| Nov 15, 2011 | 41.34 |
| Nov 14, 2011 | 41.37 |
| Nov 11, 2011 | 41.40 |
| Nov 10, 2011 | 41.42 |
| Nov 9, 2011 | 41.46 |
| Nov 8, 2011 | 41.50 |
| Nov 7, 2011 | 41.53 |
| Nov 4, 2011 | 41.57 |
| Nov 3, 2011 | 41.61 |
| Nov 2, 2011 | 41.64 |
| Nov 1, 2011 | 41.68 |
| Oct 31, 2011 | 41.74 |
| Oct 28, 2011 | 41.79 |
| Oct 27, 2011 | 41.82 |
| Oct 26, 2011 | 41.85 |
| Oct 25, 2011 | 41.89 |
| Oct 24, 2011 | 41.93 |
| Oct 21, 2011 | 41.97 |
| Oct 20, 2011 | 42.01 |
| Oct 19, 2011 | 42.05 |
| Oct 18, 2011 | 42.10 |
| Oct 17, 2011 | 42.15 |
| Oct 14, 2011 | 42.22 |
| Oct 13, 2011 | 42.28 |
| Oct 12, 2011 | 42.34 |
| Oct 11, 2011 | 42.41 |
| Oct 10, 2011 | 42.48 |
| Oct 7, 2011 | 42.55 |
| Oct 6, 2011 | 42.63 |
| Oct 5, 2011 | 42.70 |
| Oct 4, 2011 | 42.77 |
| Oct 3, 2011 | 42.83 |
| Sep 30, 2011 | 42.91 |
| Sep 29, 2011 | 42.98 |
| Sep 28, 2011 | 43.04 |
| Sep 27, 2011 | 43.10 |
| Sep 26, 2011 | 43.17 |
| Sep 23, 2011 | 43.23 |
| Sep 22, 2011 | 43.31 |
| Sep 21, 2011 | 43.38 |
| Sep 20, 2011 | 43.45 |
| Sep 19, 2011 | 43.52 |
| Sep 16, 2011 | 43.58 |
| Sep 15, 2011 | 43.63 |
| Sep 14, 2011 | 43.68 |
| Sep 13, 2011 | 43.73 |
| Sep 12, 2011 | 43.79 |
| Sep 9, 2011 | 43.84 |
| Sep 8, 2011 | 43.89 |
| Sep 7, 2011 | 43.94 |
| Sep 6, 2011 | 43.99 |
| Sep 2, 2011 | 44.04 |
| Sep 1, 2011 | 44.09 |
| Aug 31, 2011 | 44.13 |
| Aug 30, 2011 | 44.17 |
| Aug 29, 2011 | 44.22 |
| Aug 26, 2011 | 44.27 |
| Aug 25, 2011 | 44.32 |
| Aug 24, 2011 | 44.37 |
| Aug 23, 2011 | 44.43 |
| Aug 22, 2011 | 44.49 |
| Aug 19, 2011 | 44.55 |
| Aug 18, 2011 | 44.60 |
| Aug 17, 2011 | 44.65 |
| Aug 16, 2011 | 44.68 |
| Aug 15, 2011 | 44.72 |
| Aug 12, 2011 | 44.75 |
| Aug 11, 2011 | 44.78 |
| Aug 10, 2011 | 44.81 |
| Aug 9, 2011 | 44.84 |
| Aug 8, 2011 | 44.87 |
| Aug 5, 2011 | 44.89 |
| Aug 4, 2011 | 44.90 |
| Aug 3, 2011 | 44.91 |
| Aug 2, 2011 | 44.91 |
| Aug 1, 2011 | 44.91 |
| Jul 29, 2011 | 44.90 |
| Jul 28, 2011 | 44.90 |
| Jul 27, 2011 | 44.89 |
| Jul 26, 2011 | 44.88 |
| Jul 25, 2011 | 44.86 |
| Jul 22, 2011 | 44.84 |
| Jul 21, 2011 | 44.82 |
| Jul 20, 2011 | 44.80 |
| Jul 19, 2011 | 44.77 |
| Jul 18, 2011 | 44.75 |
| Jul 15, 2011 | 44.73 |
| Jul 14, 2011 | 44.69 |
| Jul 13, 2011 | 44.66 |
| Jul 12, 2011 | 44.63 |
| Jul 11, 2011 | 44.60 |
| Jul 8, 2011 | 44.56 |
| Jul 7, 2011 | 44.52 |
| Jul 6, 2011 | 44.48 |
| Jul 5, 2011 | 44.45 |
| Jul 1, 2011 | 44.41 |
| Jun 30, 2011 | 44.38 |
| Jun 29, 2011 | 44.34 |
| Jun 28, 2011 | 44.31 |
| Jun 27, 2011 | 44.28 |
| Jun 24, 2011 | 44.25 |
| Jun 23, 2011 | 44.23 |
| Jun 22, 2011 | 44.19 |
| Jun 21, 2011 | 44.16 |
| Jun 20, 2011 | 44.12 |
| Jun 17, 2011 | 44.09 |
| Jun 16, 2011 | 44.06 |
| Jun 15, 2011 | 44.01 |
| Jun 14, 2011 | 43.98 |
| Jun 13, 2011 | 43.93 |
| Jun 10, 2011 | 43.89 |
| Jun 9, 2011 | 43.86 |
| Jun 8, 2011 | 43.82 |
| Jun 7, 2011 | 43.79 |
| Jun 6, 2011 | 43.76 |
| Jun 3, 2011 | 43.73 |
| Jun 2, 2011 | 43.70 |
| Jun 1, 2011 | 43.68 |
| May 31, 2011 | 43.64 |
| May 27, 2011 | 43.60 |
| May 26, 2011 | 43.56 |
| May 25, 2011 | 43.52 |
| May 24, 2011 | 43.49 |
| May 23, 2011 | 43.46 |
| May 20, 2011 | 43.43 |
| May 19, 2011 | 43.40 |
| May 18, 2011 | 43.36 |
| May 17, 2011 | 43.32 |
| May 16, 2011 | 43.29 |
| May 13, 2011 | 43.26 |
| May 12, 2011 | 43.23 |
| May 11, 2011 | 43.19 |
| May 10, 2011 | 43.15 |
| May 9, 2011 | 43.11 |
| May 6, 2011 | 43.08 |
| May 5, 2011 | 43.04 |
| May 4, 2011 | 43.00 |
| May 3, 2011 | 42.97 |
| May 2, 2011 | 42.92 |
| Apr 29, 2011 | 42.87 |
| Apr 28, 2011 | 42.83 |
| Apr 27, 2011 | 42.78 |
| Apr 26, 2011 | 42.74 |
| Apr 25, 2011 | 42.69 |
| Apr 21, 2011 | 42.65 |
| Apr 20, 2011 | 42.60 |
| Apr 19, 2011 | 42.55 |
| Apr 18, 2011 | 42.49 |
| Apr 15, 2011 | 42.43 |
| Apr 14, 2011 | 42.37 |
| Apr 13, 2011 | 42.31 |
| Apr 12, 2011 | 42.25 |
| Apr 11, 2011 | 42.20 |
| Apr 8, 2011 | 42.15 |
| Apr 7, 2011 | 42.09 |
| Apr 6, 2011 | 42.04 |
| Apr 5, 2011 | 41.99 |
| Apr 4, 2011 | 41.95 |
| Apr 1, 2011 | 41.90 |
| Mar 31, 2011 | 41.86 |
| Mar 30, 2011 | 41.83 |
| Mar 29, 2011 | 41.80 |
| Mar 28, 2011 | 41.76 |
| Mar 25, 2011 | 41.73 |
| Mar 24, 2011 | 41.70 |
| Mar 23, 2011 | 41.66 |
| Mar 22, 2011 | 41.63 |
| Mar 21, 2011 | 41.59 |
| Mar 18, 2011 | 41.55 |
| Mar 17, 2011 | 41.53 |
| Mar 16, 2011 | 41.50 |
| Mar 15, 2011 | 41.47 |
| Mar 14, 2011 | 41.45 |
| Mar 11, 2011 | 41.43 |
| Mar 10, 2011 | 41.40 |
| Mar 9, 2011 | 41.38 |
| Mar 8, 2011 | 41.35 |
| Mar 7, 2011 | 41.32 |
| Mar 4, 2011 | 41.30 |
| Mar 3, 2011 | 41.28 |
| Mar 2, 2011 | 41.27 |
| Mar 1, 2011 | 41.25 |
| Feb 28, 2011 | 41.24 |
| Feb 25, 2011 | 41.23 |
| Feb 24, 2011 | 41.22 |
| Feb 23, 2011 | 41.21 |
| Feb 22, 2011 | 41.20 |
| Feb 18, 2011 | 41.19 |
| Feb 17, 2011 | 41.17 |
| Feb 16, 2011 | 41.15 |
| Feb 15, 2011 | 41.14 |
| Feb 14, 2011 | 41.13 |
| Feb 11, 2011 | 41.11 |
| Feb 10, 2011 | 41.10 |
| Feb 9, 2011 | 41.08 |
| Feb 8, 2011 | 41.06 |
| Feb 7, 2011 | 41.04 |
| Feb 4, 2011 | 41.02 |
| Feb 3, 2011 | 41.01 |
| Feb 2, 2011 | 41.00 |
| Feb 1, 2011 | 40.99 |
| Jan 31, 2011 | 40.99 |
| Jan 28, 2011 | 40.99 |
| Jan 27, 2011 | 40.99 |
| Jan 26, 2011 | 41.00 |
| Jan 25, 2011 | 41.00 |
| Jan 24, 2011 | 41.00 |
| Jan 21, 2011 | 41.00 |
| Jan 20, 2011 | 40.99 |
| Jan 19, 2011 | 40.98 |
| Jan 18, 2011 | 40.97 |
| Jan 14, 2011 | 40.95 |
| Jan 13, 2011 | 40.93 |
| Jan 12, 2011 | 40.92 |
| Jan 11, 2011 | 40.91 |
| Jan 10, 2011 | 40.90 |
| Jan 7, 2011 | 40.90 |
| Jan 6, 2011 | 40.90 |
| Jan 5, 2011 | 40.89 |
| Jan 4, 2011 | 40.88 |
| Jan 3, 2011 | 40.88 |
| Dec 31, 2010 | 40.87 |
| Dec 30, 2010 | 40.87 |
| Dec 29, 2010 | 40.87 |
| Dec 28, 2010 | 40.86 |
| Dec 27, 2010 | 40.85 |
| Dec 23, 2010 | 40.84 |
| Dec 22, 2010 | 40.83 |
| Dec 21, 2010 | 40.81 |
| Dec 20, 2010 | 40.81 |
| Dec 17, 2010 | 40.81 |
| Dec 16, 2010 | 40.81 |
| Dec 15, 2010 | 40.81 |
| Dec 14, 2010 | 40.80 |
| Dec 13, 2010 | 40.80 |
| Dec 10, 2010 | 40.80 |
| Dec 9, 2010 | 40.80 |
| Dec 8, 2010 | 40.79 |
| Dec 7, 2010 | 40.79 |
| Dec 6, 2010 | 40.79 |
| Dec 3, 2010 | 40.80 |
| Dec 2, 2010 | 40.80 |
| Dec 1, 2010 | 40.80 |
| Nov 30, 2010 | 40.80 |
| Nov 29, 2010 | 40.81 |
| Nov 26, 2010 | 40.81 |
| Nov 24, 2010 | 40.82 |
| Nov 23, 2010 | 40.82 |
| Nov 22, 2010 | 40.84 |
| Nov 19, 2010 | 40.84 |
| Nov 18, 2010 | 40.84 |
| Nov 17, 2010 | 40.83 |
| Nov 16, 2010 | 40.84 |
| Nov 15, 2010 | 40.85 |
| Nov 12, 2010 | 40.85 |
| Nov 11, 2010 | 40.84 |
| Nov 10, 2010 | 40.84 |
| Nov 9, 2010 | 40.84 |
| Nov 8, 2010 | 40.83 |
| Nov 5, 2010 | 40.83 |
| Nov 4, 2010 | 40.82 |
| Nov 3, 2010 | 40.82 |
| Nov 2, 2010 | 40.84 |
| Nov 1, 2010 | 40.85 |
| Oct 29, 2010 | 40.85 |
| Oct 28, 2010 | 40.87 |
| Oct 27, 2010 | 40.88 |
| Oct 26, 2010 | 40.90 |
| Oct 25, 2010 | 40.91 |
| Oct 22, 2010 | 40.94 |
| Oct 21, 2010 | 40.96 |
| Oct 20, 2010 | 40.98 |
| Oct 19, 2010 | 41.00 |
| Oct 18, 2010 | 41.02 |
| Oct 15, 2010 | 41.03 |
| Oct 14, 2010 | 41.05 |
| Oct 13, 2010 | 41.07 |
| Oct 12, 2010 | 41.09 |
| Oct 11, 2010 | 41.12 |
| Oct 8, 2010 | 41.14 |
| Oct 7, 2010 | 41.17 |
| Oct 6, 2010 | 41.19 |
| Oct 5, 2010 | 41.20 |
| Oct 4, 2010 | 41.20 |
| Oct 1, 2010 | 41.22 |
| Sep 30, 2010 | 41.23 |
| Sep 29, 2010 | 41.24 |
| Sep 28, 2010 | 41.25 |
| Sep 27, 2010 | 41.26 |
| Sep 24, 2010 | 41.27 |
| Sep 23, 2010 | 41.29 |
| Sep 22, 2010 | 41.30 |
| Sep 21, 2010 | 41.32 |
| Sep 20, 2010 | 41.34 |
| Sep 17, 2010 | 41.35 |
| Sep 16, 2010 | 41.38 |
| Sep 15, 2010 | 41.39 |
| Sep 14, 2010 | 41.40 |
| Sep 13, 2010 | 41.41 |
| Sep 10, 2010 | 41.43 |
| Sep 9, 2010 | 41.45 |
| Sep 8, 2010 | 41.46 |
| Sep 7, 2010 | 41.48 |
| Sep 3, 2010 | 41.51 |
| Sep 2, 2010 | 41.53 |
| Sep 1, 2010 | 41.55 |
| Aug 31, 2010 | 41.57 |
| Aug 30, 2010 | 41.60 |
| Aug 27, 2010 | 41.64 |
| Aug 26, 2010 | 41.67 |
| Aug 25, 2010 | 41.71 |
| Aug 24, 2010 | 41.75 |
| Aug 23, 2010 | 41.78 |
| Aug 20, 2010 | 41.80 |
| Aug 19, 2010 | 41.83 |
| Aug 18, 2010 | 41.86 |
| Aug 17, 2010 | 41.88 |
| Aug 16, 2010 | 41.91 |
| Aug 13, 2010 | 41.93 |
| Aug 12, 2010 | 41.96 |
| Aug 11, 2010 | 42.00 |
| Aug 10, 2010 | 42.04 |
| Aug 9, 2010 | 42.08 |
| Aug 6, 2010 | 42.11 |
| Aug 5, 2010 | 42.15 |
| Aug 4, 2010 | 42.22 |
| Aug 3, 2010 | 42.28 |
| Aug 2, 2010 | 42.35 |
| Jul 30, 2010 | 42.42 |
| Jul 29, 2010 | 42.50 |
| Jul 28, 2010 | 42.58 |
| Jul 27, 2010 | 42.66 |
| Jul 26, 2010 | 42.73 |
| Jul 23, 2010 | 42.80 |
| Jul 22, 2010 | 42.86 |
| Jul 21, 2010 | 42.93 |
| Jul 20, 2010 | 43.00 |
| Jul 19, 2010 | 43.05 |
| Jul 16, 2010 | 43.13 |
| Jul 15, 2010 | 43.21 |
| Jul 14, 2010 | 43.28 |
| Jul 13, 2010 | 43.35 |
| Jul 12, 2010 | 43.41 |
| Jul 9, 2010 | 43.48 |
| Jul 8, 2010 | 43.56 |
| Jul 7, 2010 | 43.64 |
| Jul 6, 2010 | 43.73 |
| Jul 2, 2010 | 43.83 |
| Jul 1, 2010 | 43.94 |
| Jun 30, 2010 | 44.04 |
| Jun 29, 2010 | 44.14 |
| Jun 28, 2010 | 44.23 |
| Jun 25, 2010 | 44.33 |
| Jun 24, 2010 | 44.41 |
| Jun 23, 2010 | 44.50 |
| Jun 22, 2010 | 44.58 |
| Jun 21, 2010 | 44.65 |
| Jun 18, 2010 | 44.72 |
| Jun 17, 2010 | 44.78 |
| Jun 16, 2010 | 44.86 |
| Jun 15, 2010 | 44.93 |
| Jun 14, 2010 | 45.00 |
| Jun 11, 2010 | 45.09 |
| Jun 10, 2010 | 45.17 |
| Jun 9, 2010 | 45.25 |
| Jun 8, 2010 | 45.33 |
| Jun 7, 2010 | 45.42 |
| Jun 4, 2010 | 45.49 |
| Jun 3, 2010 | 45.57 |
| Jun 2, 2010 | 45.62 |
| Jun 1, 2010 | 45.68 |
| May 28, 2010 | 45.76 |
| May 27, 2010 | 45.83 |
| May 26, 2010 | 45.89 |
| May 25, 2010 | 45.96 |
| May 24, 2010 | 46.03 |
| May 21, 2010 | 46.10 |
| May 20, 2010 | 46.18 |
| May 19, 2010 | 46.25 |
| May 18, 2010 | 46.31 |
| May 17, 2010 | 46.36 |
| May 14, 2010 | 46.40 |
| May 13, 2010 | 46.43 |
| May 12, 2010 | 46.46 |
| May 11, 2010 | 46.49 |
| May 10, 2010 | 46.52 |
| May 7, 2010 | 46.54 |
| May 6, 2010 | 46.57 |
| May 5, 2010 | 46.60 |
| May 4, 2010 | 46.63 |
| May 3, 2010 | 46.65 |
| Apr 30, 2010 | 46.67 |
| Apr 29, 2010 | 46.69 |
| Apr 28, 2010 | 46.70 |
| Apr 27, 2010 | 46.72 |
| Apr 26, 2010 | 46.72 |
| Apr 23, 2010 | 46.73 |
| Apr 22, 2010 | 46.73 |
| Apr 21, 2010 | 46.73 |
| Apr 20, 2010 | 46.75 |
| Apr 19, 2010 | 46.75 |
| Apr 16, 2010 | 46.75 |
| Apr 15, 2010 | 46.75 |
| Apr 14, 2010 | 46.76 |
| Apr 13, 2010 | 46.76 |
| Apr 12, 2010 | 46.76 |
| Apr 9, 2010 | 46.75 |
| Apr 8, 2010 | 46.74 |
| Apr 7, 2010 | 46.73 |
| Apr 6, 2010 | 46.74 |
| Apr 5, 2010 | 46.74 |
| Apr 1, 2010 | 46.73 |
| Mar 31, 2010 | 46.73 |
| Mar 30, 2010 | 46.73 |
| Mar 29, 2010 | 46.74 |
| Mar 26, 2010 | 46.75 |
| Mar 25, 2010 | 46.75 |
| Mar 24, 2010 | 46.76 |
| Mar 23, 2010 | 46.77 |
| Mar 22, 2010 | 46.78 |
| Mar 19, 2010 | 46.79 |
| Mar 18, 2010 | 46.79 |
| Mar 17, 2010 | 46.80 |
| Mar 16, 2010 | 46.80 |
| Mar 15, 2010 | 46.81 |
| Mar 12, 2010 | 46.81 |
| Mar 11, 2010 | 46.80 |
| Mar 10, 2010 | 46.80 |
| Mar 9, 2010 | 46.78 |
| Mar 8, 2010 | 46.77 |
| Mar 5, 2010 | 46.75 |
| Mar 4, 2010 | 46.74 |
| Mar 3, 2010 | 46.72 |
| Mar 2, 2010 | 46.69 |
| Mar 1, 2010 | 46.66 |
| Feb 26, 2010 | 46.62 |
| Feb 25, 2010 | 46.59 |
| Feb 24, 2010 | 46.56 |
| Feb 23, 2010 | 46.55 |
| Feb 22, 2010 | 46.51 |
| Feb 19, 2010 | 46.47 |
| Feb 18, 2010 | 46.41 |
| Feb 17, 2010 | 46.37 |
| Feb 16, 2010 | 46.32 |
| Feb 12, 2010 | 46.27 |
| Feb 11, 2010 | 46.21 |
| Feb 10, 2010 | 46.16 |
| Feb 9, 2010 | 46.11 |
| Feb 8, 2010 | 46.07 |
| Feb 5, 2010 | 46.04 |
| Feb 4, 2010 | 46.00 |
| Feb 3, 2010 | 45.96 |
| Feb 2, 2010 | 45.89 |
| Feb 1, 2010 | 45.84 |
| Jan 29, 2010 | 45.79 |
| Jan 28, 2010 | 45.75 |
| Jan 27, 2010 | 45.71 |
| Jan 26, 2010 | 45.68 |
| Jan 25, 2010 | 45.65 |
| Jan 22, 2010 | 45.58 |
| Jan 21, 2010 | 45.53 |
| Jan 20, 2010 | 45.47 |
| Jan 19, 2010 | 45.40 |
| Jan 15, 2010 | 45.34 |
| Jan 14, 2010 | 45.28 |
| Jan 13, 2010 | 45.22 |
| Jan 12, 2010 | 45.13 |
| Jan 11, 2010 | 45.07 |
| Jan 8, 2010 | 44.99 |
| Jan 7, 2010 | 44.92 |
| Jan 6, 2010 | 44.84 |
| Jan 5, 2010 | 44.77 |
| Jan 4, 2010 | 44.67 |
| Dec 31, 2009 | 44.58 |
| Dec 30, 2009 | 44.51 |
| Dec 29, 2009 | 44.42 |
| Dec 28, 2009 | 44.31 |
| Dec 24, 2009 | 44.21 |
| Dec 23, 2009 | 44.10 |
| Dec 22, 2009 | 43.99 |
| Dec 21, 2009 | 43.87 |
| Dec 18, 2009 | 43.75 |
| Dec 17, 2009 | 43.63 |
| Dec 16, 2009 | 43.53 |
| Dec 15, 2009 | 43.44 |
| Dec 14, 2009 | 43.35 |
| Dec 11, 2009 | 43.26 |
| Dec 10, 2009 | 43.19 |
| Dec 9, 2009 | 43.12 |
| Dec 8, 2009 | 43.05 |
| Dec 7, 2009 | 42.97 |
| Dec 4, 2009 | 42.88 |
| Dec 3, 2009 | 42.79 |
| Dec 2, 2009 | 42.69 |
| Dec 1, 2009 | 42.60 |
| Nov 30, 2009 | 42.50 |
| Nov 27, 2009 | 42.43 |
| Nov 25, 2009 | 42.36 |
| Nov 24, 2009 | 42.30 |
| Nov 23, 2009 | 42.23 |
| Nov 20, 2009 | 42.17 |
| Nov 19, 2009 | 42.12 |
| Nov 18, 2009 | 42.05 |
| Nov 17, 2009 | 41.95 |
| Nov 16, 2009 | 41.87 |
| Nov 13, 2009 | 41.78 |
| Nov 12, 2009 | 41.69 |
| Nov 11, 2009 | 41.61 |
| Nov 10, 2009 | 41.53 |
| Nov 9, 2009 | 41.41 |
| Nov 6, 2009 | 41.30 |
| Nov 5, 2009 | 41.19 |
| Nov 4, 2009 | 41.08 |
| Nov 3, 2009 | 40.96 |
| Nov 2, 2009 | 40.82 |
| Oct 30, 2009 | 40.79 |
| Oct 29, 2009 | 40.77 |
| Oct 28, 2009 | 40.73 |
| Oct 27, 2009 | 40.72 |
| Oct 26, 2009 | 40.69 |
| Oct 23, 2009 | 40.68 |
| Oct 22, 2009 | 40.67 |
| Oct 21, 2009 | 40.65 |
| Oct 20, 2009 | 40.64 |
| Oct 19, 2009 | 40.61 |
| Oct 16, 2009 | 40.55 |
| Oct 15, 2009 | 40.48 |
| Oct 14, 2009 | 40.40 |
| Oct 13, 2009 | 40.31 |
| Oct 12, 2009 | 40.22 |
| Oct 9, 2009 | 40.13 |
| Oct 8, 2009 | 40.03 |
| Oct 7, 2009 | 39.95 |
| Oct 6, 2009 | 39.89 |
| Oct 5, 2009 | 39.82 |
| Oct 2, 2009 | 39.76 |
| Oct 1, 2009 | 39.70 |
| Sep 30, 2009 | 39.63 |
| Sep 29, 2009 | 39.55 |
| Sep 28, 2009 | 39.48 |
| Sep 25, 2009 | 39.42 |
| Sep 24, 2009 | 39.38 |
| Sep 23, 2009 | 39.34 |
| Sep 22, 2009 | 39.29 |
| Sep 21, 2009 | 39.21 |
| Sep 18, 2009 | 39.13 |
| Sep 17, 2009 | 39.04 |
| Sep 16, 2009 | 38.95 |
| Sep 15, 2009 | 38.89 |
| Sep 14, 2009 | 38.82 |
| Sep 11, 2009 | 38.75 |
| Sep 10, 2009 | 38.66 |
| Sep 9, 2009 | 38.55 |
| Sep 8, 2009 | 38.43 |
| Sep 4, 2009 | 38.32 |
| Sep 3, 2009 | 38.24 |
| Sep 2, 2009 | 38.17 |
| Sep 1, 2009 | 38.11 |
| Aug 31, 2009 | 38.08 |
| Aug 28, 2009 | 38.01 |
| Aug 27, 2009 | 37.96 |
| Aug 26, 2009 | 37.90 |
| Aug 25, 2009 | 37.84 |
| Aug 24, 2009 | 37.77 |
| Aug 21, 2009 | 37.72 |
| Aug 20, 2009 | 37.68 |
| Aug 19, 2009 | 37.63 |
| Aug 18, 2009 | 37.59 |
| Aug 17, 2009 | 37.55 |
| Aug 14, 2009 | 37.51 |
| Aug 13, 2009 | 37.46 |
| Aug 12, 2009 | 37.38 |
| Aug 11, 2009 | 37.31 |
| Aug 10, 2009 | 37.24 |
| Aug 7, 2009 | 37.16 |
| Aug 6, 2009 | 37.09 |
| Aug 5, 2009 | 37.02 |
| Aug 4, 2009 | 36.95 |
| Aug 3, 2009 | 36.91 |
| Jul 31, 2009 | 36.88 |
| Jul 30, 2009 | 36.91 |
| Jul 29, 2009 | 36.91 |
| Jul 28, 2009 | 36.88 |
| Jul 27, 2009 | 36.85 |
| Jul 24, 2009 | 36.83 |
| Jul 23, 2009 | 36.78 |
| Jul 22, 2009 | 36.75 |
| Jul 21, 2009 | 36.75 |
| Jul 20, 2009 | 36.77 |
| Jul 17, 2009 | 36.80 |
| Jul 16, 2009 | 36.85 |
| Jul 15, 2009 | 36.83 |
| Jul 14, 2009 | 36.89 |
| Jul 13, 2009 | 36.96 |
| Jul 10, 2009 | 37.00 |
| Jul 9, 2009 | 37.05 |
| Jul 8, 2009 | 37.11 |
| Jul 7, 2009 | 37.19 |
| Jul 6, 2009 | 37.26 |
| Jul 2, 2009 | 37.35 |
| Jul 1, 2009 | 37.48 |
| Jun 30, 2009 | 37.59 |
| Jun 29, 2009 | 37.72 |
| Jun 26, 2009 | 37.84 |
| Jun 25, 2009 | 37.94 |
| Jun 24, 2009 | 38.05 |
| Jun 23, 2009 | 38.18 |
| Jun 22, 2009 | 38.30 |
| Jun 19, 2009 | 38.41 |
| Jun 18, 2009 | 38.52 |
| Jun 17, 2009 | 38.63 |
| Jun 16, 2009 | 38.74 |
| Jun 15, 2009 | 38.86 |
| Jun 12, 2009 | 38.96 |
| Jun 11, 2009 | 39.05 |
| Jun 10, 2009 | 39.13 |
| Jun 9, 2009 | 39.23 |
| Jun 8, 2009 | 39.32 |
| Jun 5, 2009 | 39.41 |
| Jun 4, 2009 | 39.50 |
| Jun 3, 2009 | 39.60 |
| Jun 2, 2009 | 39.71 |
| Jun 1, 2009 | 39.82 |
| May 29, 2009 | 39.92 |
| May 28, 2009 | 40.03 |
| May 27, 2009 | 40.17 |
| May 26, 2009 | 40.31 |
| May 22, 2009 | 40.44 |
| May 21, 2009 | 40.59 |
| May 20, 2009 | 40.74 |
| May 19, 2009 | 40.89 |
| May 18, 2009 | 41.03 |
| May 15, 2009 | 41.18 |
| May 14, 2009 | 41.34 |
| May 13, 2009 | 41.51 |
| May 12, 2009 | 41.66 |
| May 11, 2009 | 41.82 |
| May 8, 2009 | 41.98 |
| May 7, 2009 | 42.12 |
| May 6, 2009 | 42.30 |
| May 5, 2009 | 42.44 |
| May 4, 2009 | 42.62 |
| May 1, 2009 | 42.77 |
| Apr 30, 2009 | 42.93 |
| Apr 29, 2009 | 43.06 |
| Apr 28, 2009 | 43.17 |
| Apr 27, 2009 | 43.30 |
| Apr 24, 2009 | 43.43 |
| Apr 23, 2009 | 43.54 |
| Apr 22, 2009 | 43.66 |
| Apr 21, 2009 | 43.79 |
| Apr 20, 2009 | 43.92 |
| Apr 17, 2009 | 44.07 |
| Apr 16, 2009 | 44.22 |
| Apr 15, 2009 | 44.36 |
| Apr 14, 2009 | 44.51 |
| Apr 13, 2009 | 44.66 |
| Apr 9, 2009 | 44.81 |
| Apr 8, 2009 | 44.97 |
| Apr 7, 2009 | 45.14 |
| Apr 6, 2009 | 45.32 |
| Apr 3, 2009 | 45.50 |
| Apr 2, 2009 | 45.66 |
| Apr 1, 2009 | 45.84 |
| Mar 31, 2009 | 46.03 |
| Mar 30, 2009 | 46.23 |
| Mar 27, 2009 | 46.43 |
| Mar 26, 2009 | 46.62 |
| Mar 25, 2009 | 46.81 |
| Mar 24, 2009 | 47.00 |
| Mar 23, 2009 | 47.19 |
| Mar 20, 2009 | 47.40 |
| Mar 19, 2009 | 47.63 |
| Mar 18, 2009 | 47.85 |
| Mar 17, 2009 | 48.06 |
| Mar 16, 2009 | 48.29 |
| Mar 13, 2009 | 48.54 |
| Mar 12, 2009 | 48.78 |
| Mar 11, 2009 | 49.01 |
| Mar 10, 2009 | 49.25 |
| Mar 9, 2009 | 49.50 |
| Mar 6, 2009 | 49.76 |
| Mar 5, 2009 | 50.03 |
| Mar 4, 2009 | 50.30 |
| Mar 3, 2009 | 50.55 |
| Mar 2, 2009 | 50.81 |
| Feb 27, 2009 | 51.07 |
| Feb 26, 2009 | 51.30 |
| Feb 25, 2009 | 51.54 |
| Feb 24, 2009 | 51.77 |
| Feb 23, 2009 | 52.00 |
| Feb 20, 2009 | 52.26 |
| Feb 19, 2009 | 52.52 |
| Feb 18, 2009 | 52.78 |
| Feb 17, 2009 | 53.04 |
| Feb 13, 2009 | 53.30 |
| Feb 12, 2009 | 53.53 |
| Feb 11, 2009 | 53.75 |
| Feb 10, 2009 | 53.97 |
| Feb 9, 2009 | 54.20 |
| Feb 6, 2009 | 54.39 |
| Feb 5, 2009 | 54.57 |
| Feb 4, 2009 | 54.76 |
| Feb 3, 2009 | 54.98 |
| Feb 2, 2009 | 55.20 |
| Jan 30, 2009 | 55.43 |
| Jan 29, 2009 | 55.66 |
| Jan 28, 2009 | 55.89 |
| Jan 27, 2009 | 56.14 |
| Jan 26, 2009 | 56.44 |
| Jan 23, 2009 | 56.74 |
| Jan 22, 2009 | 57.04 |
| Jan 21, 2009 | 57.35 |
| Jan 20, 2009 | 57.67 |
| Jan 16, 2009 | 58.02 |
| Jan 15, 2009 | 58.26 |
| Jan 14, 2009 | 58.48 |
| Jan 13, 2009 | 58.72 |
| Jan 12, 2009 | 58.92 |
| Jan 9, 2009 | 59.12 |
| Jan 8, 2009 | 59.32 |
| Jan 7, 2009 | 59.50 |
| Jan 6, 2009 | 59.71 |
| Jan 5, 2009 | 59.90 |
| Jan 2, 2009 | 60.11 |
| Dec 31, 2008 | 60.30 |
| Dec 30, 2008 | 60.51 |
| Dec 29, 2008 | 60.70 |
| Dec 26, 2008 | 60.90 |
| Dec 24, 2008 | 61.11 |
| Dec 23, 2008 | 61.32 |
| Dec 22, 2008 | 61.52 |
| Dec 19, 2008 | 61.70 |
| Dec 18, 2008 | 61.88 |
| Dec 17, 2008 | 62.06 |
| Dec 16, 2008 | 62.25 |
| Dec 15, 2008 | 62.45 |
| Dec 12, 2008 | 62.66 |
| Dec 11, 2008 | 62.87 |
| Dec 10, 2008 | 63.08 |
| Dec 9, 2008 | 63.29 |
| Dec 8, 2008 | 63.49 |
| Dec 5, 2008 | 63.69 |
| Dec 4, 2008 | 63.90 |
| Dec 3, 2008 | 64.12 |
| Dec 2, 2008 | 64.36 |
| Dec 1, 2008 | 64.59 |
| Nov 28, 2008 | 64.84 |
| Nov 26, 2008 | 65.04 |
| Nov 25, 2008 | 65.25 |
| Nov 24, 2008 | 65.48 |
| Nov 21, 2008 | 65.71 |
| Nov 20, 2008 | 65.97 |
| Nov 19, 2008 | 66.24 |
| Nov 18, 2008 | 66.49 |
| Nov 17, 2008 | 66.71 |
| Nov 14, 2008 | 66.94 |
| Nov 13, 2008 | 67.17 |
| Nov 12, 2008 | 67.37 |
| Nov 11, 2008 | 67.57 |
| Nov 10, 2008 | 67.76 |
| Nov 7, 2008 | 67.95 |
| Nov 6, 2008 | 68.13 |
| Nov 5, 2008 | 68.33 |
| Nov 4, 2008 | 68.52 |
| Nov 3, 2008 | 68.66 |
| Oct 31, 2008 | 68.81 |
| Oct 30, 2008 | 68.97 |
| Oct 29, 2008 | 69.17 |
| Oct 28, 2008 | 69.36 |
| Oct 27, 2008 | 69.57 |
| Oct 24, 2008 | 69.81 |
| Oct 23, 2008 | 70.04 |
| Oct 22, 2008 | 70.27 |
| Oct 21, 2008 | 70.50 |
| Oct 20, 2008 | 70.71 |
| Oct 17, 2008 | 70.92 |
| Oct 16, 2008 | 71.15 |
| Oct 15, 2008 | 71.31 |
| Oct 14, 2008 | 71.49 |
| Oct 13, 2008 | 71.61 |
| Oct 10, 2008 | 71.77 |
| Oct 9, 2008 | 71.96 |
| Oct 8, 2008 | 72.17 |
| Oct 7, 2008 | 72.35 |
| Oct 6, 2008 | 72.55 |
| Oct 3, 2008 | 72.73 |
| Oct 2, 2008 | 72.88 |
| Oct 1, 2008 | 73.01 |
| Sep 30, 2008 | 73.12 |
| Sep 29, 2008 | 73.23 |
| Sep 26, 2008 | 73.40 |
| Sep 25, 2008 | 73.49 |
| Sep 24, 2008 | 73.60 |
| Sep 23, 2008 | 73.73 |
| Sep 22, 2008 | 73.86 |
| Sep 19, 2008 | 73.96 |
| Sep 18, 2008 | 74.05 |
| Sep 17, 2008 | 74.14 |
| Sep 16, 2008 | 74.22 |
| Sep 15, 2008 | 74.25 |
| Sep 12, 2008 | 74.30 |
| Sep 11, 2008 | 74.31 |
| Sep 10, 2008 | 74.32 |
| Sep 9, 2008 | 74.36 |
| Sep 8, 2008 | 74.40 |
| Sep 5, 2008 | 74.42 |
| Sep 4, 2008 | 74.46 |
| Sep 3, 2008 | 74.50 |
| Sep 2, 2008 | 74.53 |
| Aug 29, 2008 | 74.57 |
| Aug 28, 2008 | 74.63 |
| Aug 27, 2008 | 74.66 |
| Aug 26, 2008 | 74.70 |
| Aug 25, 2008 | 74.75 |
| Aug 22, 2008 | 74.81 |
| Aug 21, 2008 | 74.87 |
| Aug 20, 2008 | 74.93 |
| Aug 19, 2008 | 74.97 |
| Aug 18, 2008 | 75.01 |
| Aug 15, 2008 | 75.07 |
| Aug 14, 2008 | 75.12 |
| Aug 13, 2008 | 75.17 |
| Aug 12, 2008 | 75.23 |
| Aug 11, 2008 | 75.27 |
| Aug 8, 2008 | 75.28 |
| Aug 7, 2008 | 75.31 |
| Aug 6, 2008 | 75.33 |
| Aug 5, 2008 | 75.34 |
| Aug 4, 2008 | 75.35 |
| Aug 1, 2008 | 75.38 |
| Jul 31, 2008 | 75.39 |
| Jul 30, 2008 | 75.38 |
| Jul 29, 2008 | 75.37 |
| Jul 28, 2008 | 75.36 |
| Jul 25, 2008 | 75.37 |
| Jul 24, 2008 | 75.36 |
| Jul 23, 2008 | 75.36 |
| Jul 22, 2008 | 75.33 |
| Jul 21, 2008 | 75.30 |
| Jul 18, 2008 | 75.30 |
| Jul 17, 2008 | 75.30 |
| Jul 16, 2008 | 75.30 |
| Jul 15, 2008 | 75.31 |
| Jul 14, 2008 | 75.36 |
| Jul 11, 2008 | 75.42 |
| Jul 10, 2008 | 75.45 |
| Jul 9, 2008 | 75.48 |
| Jul 8, 2008 | 75.52 |
| Jul 7, 2008 | 75.54 |
| Jul 3, 2008 | 75.59 |
| Jul 2, 2008 | 75.61 |
| Jul 1, 2008 | 75.62 |
| Jun 30, 2008 | 75.63 |
| Jun 27, 2008 | 75.63 |
| Jun 26, 2008 | 75.62 |
| Jun 25, 2008 | 75.59 |
| Jun 24, 2008 | 75.56 |
| Jun 23, 2008 | 75.52 |
| Jun 20, 2008 | 75.50 |
| Jun 19, 2008 | 75.48 |
| Jun 18, 2008 | 75.45 |
| Jun 17, 2008 | 75.42 |
| Jun 16, 2008 | 75.38 |
| Jun 13, 2008 | 75.34 |
| Jun 12, 2008 | 75.30 |
| Jun 11, 2008 | 75.27 |
| Jun 10, 2008 | 75.26 |
| Jun 9, 2008 | 75.23 |
| Jun 6, 2008 | 75.21 |
| Jun 5, 2008 | 75.18 |
| Jun 4, 2008 | 75.13 |
| Jun 3, 2008 | 75.10 |
| Jun 2, 2008 | 75.05 |
| May 30, 2008 | 75.01 |
| May 29, 2008 | 74.98 |
| May 28, 2008 | 74.96 |
| May 27, 2008 | 74.94 |
| May 23, 2008 | 74.94 |
| May 22, 2008 | 74.95 |
| May 21, 2008 | 74.95 |
| May 20, 2008 | 74.94 |
| May 19, 2008 | 74.92 |
| May 16, 2008 | 74.90 |
| May 15, 2008 | 74.87 |
| May 14, 2008 | 74.83 |
| May 13, 2008 | 74.80 |
| May 12, 2008 | 74.78 |
| May 9, 2008 | 74.75 |
| May 8, 2008 | 74.73 |
| May 7, 2008 | 74.71 |
| May 6, 2008 | 74.70 |
| May 5, 2008 | 74.67 |
| May 2, 2008 | 74.66 |
| May 1, 2008 | 74.64 |
| Apr 30, 2008 | 74.62 |
| Apr 29, 2008 | 74.61 |
| Apr 28, 2008 | 74.60 |
| Apr 25, 2008 | 74.58 |
| Apr 24, 2008 | 74.56 |
| Apr 23, 2008 | 74.55 |
| Apr 22, 2008 | 74.56 |
| Apr 21, 2008 | 74.58 |
| Apr 18, 2008 | 74.60 |
| Apr 17, 2008 | 74.61 |
| Apr 16, 2008 | 74.60 |
| Apr 15, 2008 | 74.59 |
| Apr 14, 2008 | 74.59 |
| Apr 11, 2008 | 74.55 |
| Apr 10, 2008 | 74.49 |
| Apr 9, 2008 | 74.44 |
| Apr 8, 2008 | 74.38 |
| Apr 7, 2008 | 74.32 |
| Apr 4, 2008 | 74.25 |
| Apr 3, 2008 | 74.18 |
| Apr 2, 2008 | 74.11 |
| Apr 1, 2008 | 74.04 |
| Mar 31, 2008 | 73.96 |
| Mar 28, 2008 | 73.91 |
| Mar 27, 2008 | 73.85 |
| Mar 26, 2008 | 73.79 |
| Mar 25, 2008 | 73.73 |
| Mar 24, 2008 | 73.64 |
| Mar 20, 2008 | 73.57 |
| Mar 19, 2008 | 73.49 |
| Mar 18, 2008 | 73.44 |
| Mar 17, 2008 | 73.37 |
| Mar 14, 2008 | 73.34 |
| Mar 13, 2008 | 73.30 |
| Mar 12, 2008 | 73.25 |
| Mar 11, 2008 | 73.20 |
| Mar 10, 2008 | 73.14 |
| Mar 7, 2008 | 73.12 |
| Mar 6, 2008 | 73.08 |
| Mar 5, 2008 | 73.04 |
| Mar 4, 2008 | 72.99 |
| Mar 3, 2008 | 72.94 |
| Feb 29, 2008 | 72.89 |
| Feb 28, 2008 | 72.83 |
| Feb 27, 2008 | 72.76 |
| Feb 26, 2008 | 72.69 |
| Feb 25, 2008 | 72.61 |
| Feb 22, 2008 | 72.54 |
| Feb 21, 2008 | 72.48 |
| Feb 20, 2008 | 72.42 |
| Feb 19, 2008 | 72.35 |
| Feb 15, 2008 | 72.28 |
| Feb 14, 2008 | 72.21 |
| Feb 13, 2008 | 72.14 |
| Feb 12, 2008 | 72.07 |
| Feb 11, 2008 | 72.00 |
| Feb 8, 2008 | 71.93 |
| Feb 7, 2008 | 71.87 |
| Feb 6, 2008 | 71.80 |
| Feb 5, 2008 | 71.74 |
| Feb 4, 2008 | 71.68 |
| Feb 1, 2008 | 71.61 |
| Jan 31, 2008 | 71.54 |
| Jan 30, 2008 | 71.47 |
| Jan 29, 2008 | 71.41 |
| Jan 28, 2008 | 71.34 |
| Jan 25, 2008 | 71.28 |
| Jan 24, 2008 | 71.21 |
| Jan 23, 2008 | 71.14 |
| Jan 22, 2008 | 71.08 |
| Jan 18, 2008 | 71.04 |
| Jan 17, 2008 | 71.00 |
| Jan 16, 2008 | 70.95 |
| Jan 15, 2008 | 70.87 |
| Jan 14, 2008 | 70.79 |
| Jan 11, 2008 | 70.69 |
| Jan 10, 2008 | 70.60 |
| Jan 9, 2008 | 70.51 |
| Jan 8, 2008 | 70.42 |
| Jan 7, 2008 | 70.34 |
| Jan 4, 2008 | 70.26 |
| Jan 3, 2008 | 70.18 |
| Jan 2, 2008 | 70.06 |
| Dec 31, 2007 | 69.99 |
| Dec 28, 2007 | 69.90 |
| Dec 27, 2007 | 69.81 |
| Dec 26, 2007 | 69.72 |
| Dec 24, 2007 | 69.63 |
| Dec 21, 2007 | 69.54 |
| Dec 20, 2007 | 69.46 |
| Dec 19, 2007 | 69.39 |
| Dec 18, 2007 | 69.33 |
| Dec 17, 2007 | 69.27 |
| Dec 14, 2007 | 69.21 |
| Dec 13, 2007 | 69.14 |
| Dec 12, 2007 | 69.08 |
| Dec 11, 2007 | 69.01 |
| Dec 10, 2007 | 68.95 |
| Dec 7, 2007 | 68.88 |
| Dec 6, 2007 | 68.83 |
| Dec 5, 2007 | 68.78 |
| Dec 4, 2007 | 68.74 |
| Dec 3, 2007 | 68.71 |
| Nov 30, 2007 | 68.67 |
| Nov 29, 2007 | 68.62 |
| Nov 28, 2007 | 68.58 |
| Nov 27, 2007 | 68.53 |
| Nov 26, 2007 | 68.50 |
| Nov 23, 2007 | 68.47 |
| Nov 21, 2007 | 68.42 |
| Nov 20, 2007 | 68.38 |
| Nov 19, 2007 | 68.34 |
| Nov 16, 2007 | 68.29 |
| Nov 15, 2007 | 68.27 |
| Nov 14, 2007 | 68.26 |
| Nov 13, 2007 | 68.23 |
| Nov 12, 2007 | 68.19 |
| Nov 9, 2007 | 68.16 |
| Nov 8, 2007 | 68.14 |
| Nov 7, 2007 | 68.11 |
| Nov 6, 2007 | 68.08 |
| Nov 5, 2007 | 68.04 |
| Nov 2, 2007 | 68.01 |
| Nov 1, 2007 | 68.00 |
| Oct 31, 2007 | 67.99 |
| Oct 30, 2007 | 67.95 |
| Oct 29, 2007 | 67.91 |
| Oct 26, 2007 | 67.88 |
| Oct 25, 2007 | 67.84 |
| Oct 24, 2007 | 67.80 |
| Oct 23, 2007 | 67.77 |
| Oct 22, 2007 | 67.73 |
| Oct 19, 2007 | 67.69 |
| Oct 18, 2007 | 67.67 |
| Oct 17, 2007 | 67.63 |
| Oct 16, 2007 | 67.59 |
| Oct 15, 2007 | 67.56 |
| Oct 12, 2007 | 67.55 |
| Oct 11, 2007 | 67.54 |
| Oct 10, 2007 | 67.53 |
| Oct 9, 2007 | 67.52 |
| Oct 8, 2007 | 67.51 |
| Oct 5, 2007 | 67.51 |
| Oct 4, 2007 | 67.50 |
| Oct 3, 2007 | 67.50 |
| Oct 2, 2007 | 67.49 |
| Oct 1, 2007 | 67.47 |
| Sep 28, 2007 | 67.45 |
| Sep 27, 2007 | 67.43 |
| Sep 26, 2007 | 67.41 |
| Sep 25, 2007 | 67.40 |
| Sep 24, 2007 | 67.39 |
| Sep 21, 2007 | 67.38 |
| Sep 20, 2007 | 67.37 |
| Sep 19, 2007 | 67.34 |
| Sep 18, 2007 | 67.32 |
| Sep 17, 2007 | 67.29 |
| Sep 14, 2007 | 67.28 |
| Sep 13, 2007 | 67.27 |
| Sep 12, 2007 | 67.27 |
| Sep 11, 2007 | 67.29 |
| Sep 10, 2007 | 67.30 |
| Sep 7, 2007 | 67.32 |
| Sep 6, 2007 | 67.34 |
| Sep 5, 2007 | 67.34 |
| Sep 4, 2007 | 67.35 |
| Aug 31, 2007 | 67.36 |
| Aug 30, 2007 | 67.37 |
| Aug 29, 2007 | 67.39 |
| Aug 28, 2007 | 67.40 |
| Aug 27, 2007 | 67.42 |
| Aug 24, 2007 | 67.42 |
| Aug 23, 2007 | 67.42 |
| Aug 22, 2007 | 67.42 |
| Aug 21, 2007 | 67.42 |
| Aug 20, 2007 | 67.43 |
| Aug 17, 2007 | 67.44 |
| Aug 16, 2007 | 67.44 |
| Aug 15, 2007 | 67.44 |
| Aug 14, 2007 | 67.45 |
| Aug 13, 2007 | 67.43 |
| Aug 10, 2007 | 67.41 |
| Aug 9, 2007 | 67.39 |
| Aug 8, 2007 | 67.35 |
| Aug 7, 2007 | 67.30 |
| Aug 6, 2007 | 67.27 |
| Aug 3, 2007 | 67.25 |
| Aug 2, 2007 | 67.24 |
| Aug 1, 2007 | 67.21 |
| Jul 31, 2007 | 67.20 |
| Jul 30, 2007 | 67.18 |
| Jul 27, 2007 | 67.16 |
| Jul 26, 2007 | 67.15 |
| Jul 25, 2007 | 67.13 |
| Jul 24, 2007 | 67.10 |
| Jul 23, 2007 | 67.09 |
| Jul 20, 2007 | 67.05 |
| Jul 19, 2007 | 67.01 |
| Jul 18, 2007 | 66.96 |
| Jul 17, 2007 | 66.92 |
| Jul 16, 2007 | 66.87 |
| Jul 13, 2007 | 66.83 |
| Jul 12, 2007 | 66.79 |
| Jul 11, 2007 | 66.76 |
| Jul 10, 2007 | 66.73 |
| Jul 9, 2007 | 66.71 |
| Jul 6, 2007 | 66.68 |
| Jul 5, 2007 | 66.64 |
| Jul 3, 2007 | 66.61 |
| Jul 2, 2007 | 66.57 |
| Jun 29, 2007 | 66.55 |
| Jun 28, 2007 | 66.52 |
| Jun 27, 2007 | 66.48 |
| Jun 26, 2007 | 66.45 |
| Jun 25, 2007 | 66.42 |
| Jun 22, 2007 | 66.39 |
| Jun 21, 2007 | 66.35 |
| Jun 20, 2007 | 66.32 |
| Jun 19, 2007 | 66.28 |
| Jun 18, 2007 | 66.23 |
| Jun 15, 2007 | 66.19 |
| Jun 14, 2007 | 66.15 |
| Jun 13, 2007 | 66.11 |
| Jun 12, 2007 | 66.07 |
| Jun 11, 2007 | 66.04 |
| Jun 8, 2007 | 66.01 |
| Jun 7, 2007 | 65.98 |
| Jun 6, 2007 | 65.96 |
| Jun 5, 2007 | 65.93 |
| Jun 4, 2007 | 65.90 |
| Jun 1, 2007 | 65.87 |
| May 31, 2007 | 65.84 |
| May 30, 2007 | 65.80 |
| May 29, 2007 | 65.76 |
| May 25, 2007 | 65.73 |
| May 24, 2007 | 65.70 |
| May 23, 2007 | 65.67 |
| May 22, 2007 | 65.64 |
| May 21, 2007 | 65.61 |
| May 18, 2007 | 65.57 |
| May 17, 2007 | 65.53 |
| May 16, 2007 | 65.49 |
| May 15, 2007 | 65.46 |
| May 14, 2007 | 65.41 |
| May 11, 2007 | 65.37 |
| May 10, 2007 | 65.32 |
| May 9, 2007 | 65.28 |
| May 8, 2007 | 65.21 |
| May 7, 2007 | 65.15 |
| May 4, 2007 | 65.10 |
| May 3, 2007 | 65.03 |
| May 2, 2007 | 64.96 |
| May 1, 2007 | 64.89 |
| Apr 30, 2007 | 64.82 |
| Apr 27, 2007 | 64.75 |
| Apr 26, 2007 | 64.69 |
| Apr 25, 2007 | 64.62 |
| Apr 24, 2007 | 64.55 |
| Apr 23, 2007 | 64.49 |
| Apr 20, 2007 | 64.44 |
| Apr 19, 2007 | 64.38 |
| Apr 18, 2007 | 64.33 |
| Apr 17, 2007 | 64.28 |
| Apr 16, 2007 | 64.22 |
| Apr 13, 2007 | 64.16 |
| Apr 12, 2007 | 64.12 |
| Apr 11, 2007 | 64.08 |
| Apr 10, 2007 | 64.03 |
| Apr 9, 2007 | 63.99 |
| Apr 5, 2007 | 63.95 |
| Apr 4, 2007 | 63.90 |
| Apr 3, 2007 | 63.87 |
| Apr 2, 2007 | 63.83 |
| Mar 30, 2007 | 63.80 |
| Mar 29, 2007 | 63.76 |
| Mar 28, 2007 | 63.73 |
| Mar 27, 2007 | 63.71 |
| Mar 26, 2007 | 63.69 |
| Mar 23, 2007 | 63.66 |
| Mar 22, 2007 | 63.64 |
| Mar 21, 2007 | 63.62 |
| Mar 20, 2007 | 63.61 |
| Mar 19, 2007 | 63.61 |
| Mar 16, 2007 | 63.61 |
| Mar 15, 2007 | 63.59 |
| Mar 14, 2007 | 63.59 |
| Mar 13, 2007 | 63.59 |
| Mar 12, 2007 | 63.58 |
| Mar 9, 2007 | 63.57 |
| Mar 8, 2007 | 63.55 |
| Mar 7, 2007 | 63.53 |
| Mar 6, 2007 | 63.51 |
| Mar 5, 2007 | 63.49 |
| Mar 2, 2007 | 63.48 |
| Mar 1, 2007 | 63.47 |
| Feb 28, 2007 | 63.46 |
| Feb 27, 2007 | 63.46 |
| Feb 26, 2007 | 63.46 |
| Feb 23, 2007 | 63.45 |
| Feb 22, 2007 | 63.43 |
| Feb 21, 2007 | 63.41 |
| Feb 20, 2007 | 63.38 |
| Feb 16, 2007 | 63.35 |
| Feb 15, 2007 | 63.32 |
| Feb 14, 2007 | 63.29 |
| Feb 13, 2007 | 63.27 |
| Feb 12, 2007 | 63.24 |
| Feb 9, 2007 | 63.22 |
| Feb 8, 2007 | 63.19 |
| Feb 7, 2007 | 63.17 |
| Feb 6, 2007 | 63.15 |
| Feb 5, 2007 | 63.13 |
| Feb 2, 2007 | 63.12 |
| Feb 1, 2007 | 63.09 |
| Jan 31, 2007 | 63.03 |
| Jan 30, 2007 | 62.97 |
| Jan 29, 2007 | 62.91 |
| Jan 26, 2007 | 62.86 |
| Jan 25, 2007 | 62.81 |
| Jan 24, 2007 | 62.76 |
| Jan 23, 2007 | 62.71 |
| Jan 22, 2007 | 62.66 |
| Jan 19, 2007 | 62.62 |
| Jan 18, 2007 | 62.56 |
| Jan 17, 2007 | 62.50 |
| Jan 16, 2007 | 62.44 |
| Jan 12, 2007 | 62.39 |
| Jan 11, 2007 | 62.33 |
| Jan 10, 2007 | 62.28 |
| Jan 9, 2007 | 62.24 |
| Jan 8, 2007 | 62.20 |
| Jan 5, 2007 | 62.17 |
| Jan 4, 2007 | 62.14 |
| Jan 3, 2007 | 62.11 |
| Dec 29, 2006 | 62.08 |
| Dec 28, 2006 | 62.06 |
| Dec 27, 2006 | 62.03 |
| Dec 26, 2006 | 61.99 |
| Dec 22, 2006 | 61.96 |
| Dec 21, 2006 | 61.93 |
| Dec 20, 2006 | 61.90 |
| Dec 19, 2006 | 61.87 |
| Dec 18, 2006 | 61.84 |
| Dec 15, 2006 | 61.82 |
| Dec 14, 2006 | 61.79 |
| Dec 13, 2006 | 61.78 |
| Dec 12, 2006 | 61.76 |
| Dec 11, 2006 | 61.75 |
| Dec 8, 2006 | 61.74 |
| Dec 7, 2006 | 61.72 |
| Dec 6, 2006 | 61.71 |
| Dec 5, 2006 | 61.70 |
| Dec 4, 2006 | 61.69 |
| Dec 1, 2006 | 61.67 |
| Nov 30, 2006 | 61.67 |
| Nov 29, 2006 | 61.66 |
| Nov 28, 2006 | 61.65 |
| Nov 27, 2006 | 61.64 |
| Nov 24, 2006 | 61.63 |
| Nov 22, 2006 | 61.61 |
| Nov 21, 2006 | 61.59 |
| Nov 20, 2006 | 61.57 |
| Nov 17, 2006 | 61.55 |
| Nov 16, 2006 | 61.53 |
| Nov 15, 2006 | 61.51 |
| Nov 14, 2006 | 61.49 |
| Nov 13, 2006 | 61.47 |
| Nov 10, 2006 | 61.45 |
| Nov 9, 2006 | 61.44 |
| Nov 8, 2006 | 61.42 |
| Nov 7, 2006 | 61.40 |
| Nov 6, 2006 | 61.38 |
| Nov 3, 2006 | 61.35 |
| Nov 2, 2006 | 61.32 |
| Nov 1, 2006 | 61.30 |
| Oct 31, 2006 | 61.27 |
| Oct 30, 2006 | 61.23 |
| Oct 27, 2006 | 61.20 |
| Oct 26, 2006 | 61.18 |
| Oct 25, 2006 | 61.16 |
| Oct 24, 2006 | 61.14 |
| Oct 23, 2006 | 61.11 |
| Oct 20, 2006 | 61.08 |
| Oct 19, 2006 | 61.05 |
| Oct 18, 2006 | 61.03 |
| Oct 17, 2006 | 60.99 |
| Oct 16, 2006 | 60.95 |
| Oct 13, 2006 | 60.91 |
| Oct 12, 2006 | 60.87 |
| Oct 11, 2006 | 60.84 |
| Oct 10, 2006 | 60.80 |
| Oct 9, 2006 | 60.77 |
| Oct 6, 2006 | 60.74 |
| Oct 5, 2006 | 60.71 |
| Oct 4, 2006 | 60.67 |
| Oct 3, 2006 | 60.64 |
| Oct 2, 2006 | 60.62 |
| Sep 29, 2006 | 60.60 |
| Sep 28, 2006 | 60.58 |
| Sep 27, 2006 | 60.56 |
| Sep 26, 2006 | 60.55 |
| Sep 25, 2006 | 60.53 |
| Sep 22, 2006 | 60.51 |
| Sep 21, 2006 | 60.49 |
| Sep 20, 2006 | 60.48 |
| Sep 19, 2006 | 60.45 |
| Sep 18, 2006 | 60.43 |
| Sep 15, 2006 | 60.40 |
| Sep 14, 2006 | 60.38 |
| Sep 13, 2006 | 60.35 |
| Sep 12, 2006 | 60.33 |
| Sep 11, 2006 | 60.31 |
| Sep 8, 2006 | 60.28 |
| Sep 7, 2006 | 60.27 |
| Sep 6, 2006 | 60.25 |
| Sep 5, 2006 | 60.23 |
| Sep 1, 2006 | 60.20 |
| Aug 31, 2006 | 60.17 |
| Aug 30, 2006 | 60.15 |
| Aug 29, 2006 | 60.13 |
| Aug 28, 2006 | 60.10 |
| Aug 25, 2006 | 60.08 |
| Aug 24, 2006 | 60.05 |
| Aug 23, 2006 | 60.03 |
| Aug 22, 2006 | 60.00 |
| Aug 21, 2006 | 59.97 |
| Aug 18, 2006 | 59.94 |
| Aug 17, 2006 | 59.90 |
| Aug 16, 2006 | 59.86 |
| Aug 15, 2006 | 59.83 |
| Aug 14, 2006 | 59.79 |
| Aug 11, 2006 | 59.75 |
| Aug 10, 2006 | 59.71 |
| Aug 9, 2006 | 59.68 |
| Aug 8, 2006 | 59.65 |
| Aug 7, 2006 | 59.61 |
| Aug 4, 2006 | 59.57 |
| Aug 3, 2006 | 59.52 |
| Aug 2, 2006 | 59.46 |
| Aug 1, 2006 | 59.40 |
| Jul 31, 2006 | 59.35 |
| Jul 28, 2006 | 59.29 |
| Jul 27, 2006 | 59.24 |
| Jul 26, 2006 | 59.20 |
| Jul 25, 2006 | 59.15 |
| Jul 24, 2006 | 59.11 |
| Jul 21, 2006 | 59.06 |
| Jul 20, 2006 | 59.03 |
| Jul 19, 2006 | 58.99 |
| Jul 18, 2006 | 58.94 |
| Jul 17, 2006 | 58.90 |
| Jul 14, 2006 | 58.86 |
| Jul 13, 2006 | 58.83 |
| Jul 12, 2006 | 58.80 |
| Jul 11, 2006 | 58.76 |
| Jul 10, 2006 | 58.72 |
| Jul 7, 2006 | 58.68 |
| Jul 6, 2006 | 58.65 |
| Jul 5, 2006 | 58.61 |
| Jul 3, 2006 | 58.57 |
| Jun 30, 2006 | 58.53 |
| Jun 29, 2006 | 58.48 |
| Jun 28, 2006 | 58.43 |
| Jun 27, 2006 | 58.39 |
| Jun 26, 2006 | 58.36 |
| Jun 23, 2006 | 58.31 |
| Jun 22, 2006 | 58.28 |
| Jun 21, 2006 | 58.24 |
| Jun 20, 2006 | 58.19 |
| Jun 19, 2006 | 58.14 |
| Jun 16, 2006 | 58.09 |
| Jun 15, 2006 | 58.04 |
| Jun 14, 2006 | 57.99 |
| Jun 13, 2006 | 57.94 |
| Jun 12, 2006 | 57.89 |
| Jun 9, 2006 | 57.84 |
| Jun 8, 2006 | 57.78 |
| Jun 7, 2006 | 57.71 |
| Jun 6, 2006 | 57.65 |
| Jun 5, 2006 | 57.58 |
| Jun 2, 2006 | 57.51 |
| Jun 1, 2006 | 57.43 |
| May 31, 2006 | 57.36 |
| May 30, 2006 | 57.29 |
| May 26, 2006 | 57.23 |
| May 25, 2006 | 57.15 |
| May 24, 2006 | 57.08 |
| May 23, 2006 | 57.01 |
| May 22, 2006 | 56.94 |
| May 19, 2006 | 56.88 |
| May 18, 2006 | 56.82 |
| May 17, 2006 | 56.76 |
| May 16, 2006 | 56.70 |
| May 15, 2006 | 56.64 |
| May 12, 2006 | 56.57 |
| May 11, 2006 | 56.50 |
| May 10, 2006 | 56.43 |
| May 9, 2006 | 56.35 |
| May 8, 2006 | 56.27 |
| May 5, 2006 | 56.19 |
| May 4, 2006 | 56.11 |
| May 3, 2006 | 56.04 |
| May 2, 2006 | 55.97 |
| May 1, 2006 | 55.90 |
| Apr 28, 2006 | 55.84 |
| Apr 27, 2006 | 55.76 |
| Apr 26, 2006 | 55.69 |
| Apr 25, 2006 | 55.62 |
| Apr 24, 2006 | 55.54 |
| Apr 21, 2006 | 55.47 |
| Apr 20, 2006 | 55.39 |
| Apr 19, 2006 | 55.31 |
| Apr 18, 2006 | 55.23 |
| Apr 17, 2006 | 55.15 |
| Apr 13, 2006 | 55.09 |
| Apr 12, 2006 | 55.04 |
| Apr 11, 2006 | 54.99 |
| Apr 10, 2006 | 54.93 |
| Apr 7, 2006 | 54.87 |
| Apr 6, 2006 | 54.82 |
| Apr 5, 2006 | 54.76 |
| Apr 4, 2006 | 54.70 |
| Apr 3, 2006 | 54.63 |
| Mar 31, 2006 | 54.58 |
| Mar 30, 2006 | 54.52 |
| Mar 29, 2006 | 54.47 |
| Mar 28, 2006 | 54.42 |
| Mar 27, 2006 | 54.37 |
| Mar 24, 2006 | 54.31 |
| Mar 23, 2006 | 54.26 |
| Mar 22, 2006 | 54.20 |
| Mar 21, 2006 | 54.15 |
| Mar 20, 2006 | 54.09 |
| Mar 17, 2006 | 54.02 |
| Mar 16, 2006 | 53.95 |
| Mar 15, 2006 | 53.87 |
| Mar 14, 2006 | 53.81 |
| Mar 13, 2006 | 53.74 |
| Mar 10, 2006 | 53.67 |
| Mar 9, 2006 | 53.60 |
| Mar 8, 2006 | 53.53 |
| Mar 7, 2006 | 53.46 |
| Mar 6, 2006 | 53.39 |
| Mar 3, 2006 | 53.32 |
| Mar 2, 2006 | 53.25 |
| Mar 1, 2006 | 53.17 |
| Feb 28, 2006 | 53.09 |
| Feb 27, 2006 | 53.01 |
| Feb 24, 2006 | 52.93 |
| Feb 23, 2006 | 52.85 |
| Feb 22, 2006 | 52.77 |
| Feb 21, 2006 | 52.69 |
| Feb 17, 2006 | 52.62 |
| Feb 16, 2006 | 52.55 |
| Feb 15, 2006 | 52.47 |
| Feb 14, 2006 | 52.40 |
| Feb 13, 2006 | 52.33 |
| Feb 10, 2006 | 52.26 |
| Feb 9, 2006 | 52.19 |
| Feb 8, 2006 | 52.12 |
| Feb 7, 2006 | 52.05 |
| Feb 6, 2006 | 51.97 |
| Feb 3, 2006 | 51.90 |
| Feb 2, 2006 | 51.82 |
| Feb 1, 2006 | 51.74 |
| Jan 31, 2006 | 51.65 |
| Jan 30, 2006 | 51.55 |
| Jan 27, 2006 | 51.46 |
| Jan 26, 2006 | 51.37 |
| Jan 25, 2006 | 51.28 |
| Jan 24, 2006 | 51.19 |
| Jan 23, 2006 | 51.11 |
| Jan 20, 2006 | 51.03 |
| Jan 19, 2006 | 50.96 |
| Jan 18, 2006 | 50.88 |
| Jan 17, 2006 | 50.81 |
| Jan 13, 2006 | 50.74 |
| Jan 12, 2006 | 50.67 |
| Jan 11, 2006 | 50.60 |
| Jan 10, 2006 | 50.52 |
| Jan 9, 2006 | 50.44 |
| Jan 6, 2006 | 50.36 |
| Jan 5, 2006 | 50.29 |
| Jan 4, 2006 | 50.22 |
| Jan 3, 2006 | 50.16 |
| Dec 30, 2005 | 50.10 |
| Dec 29, 2005 | 50.04 |
| Dec 28, 2005 | 49.99 |
| Dec 27, 2005 | 49.93 |
| Dec 23, 2005 | 49.87 |
| Dec 22, 2005 | 49.81 |
| Dec 21, 2005 | 49.74 |
| Dec 20, 2005 | 49.68 |
| Dec 19, 2005 | 49.62 |
| Dec 16, 2005 | 49.55 |
| Dec 15, 2005 | 49.49 |
| Dec 14, 2005 | 49.42 |
| Dec 13, 2005 | 49.35 |
| Dec 12, 2005 | 49.27 |
| Dec 9, 2005 | 49.20 |
| Dec 8, 2005 | 49.12 |
| Dec 7, 2005 | 49.04 |
| Dec 6, 2005 | 48.96 |
| Dec 5, 2005 | 48.88 |
| Dec 2, 2005 | 48.81 |
| Dec 1, 2005 | 48.74 |
| Nov 30, 2005 | 48.67 |
| Nov 29, 2005 | 48.61 |
| Nov 28, 2005 | 48.54 |
| Nov 25, 2005 | 48.48 |
| Nov 23, 2005 | 48.42 |
| Nov 22, 2005 | 48.35 |
| Nov 21, 2005 | 48.29 |
| Nov 18, 2005 | 48.23 |
| Nov 17, 2005 | 48.16 |
| Nov 16, 2005 | 48.10 |
| Nov 15, 2005 | 48.05 |
| Nov 14, 2005 | 47.99 |
| Nov 11, 2005 | 47.93 |
| Nov 10, 2005 | 47.86 |
| Nov 9, 2005 | 47.80 |
| Nov 8, 2005 | 47.74 |
| Nov 7, 2005 | 47.69 |
| Nov 4, 2005 | 47.64 |
| Nov 3, 2005 | 47.58 |
| Nov 2, 2005 | 47.53 |
| Nov 1, 2005 | 47.48 |
| Oct 31, 2005 | 47.43 |
| Oct 28, 2005 | 47.39 |
| Oct 27, 2005 | 47.35 |
| Oct 26, 2005 | 47.31 |
| Oct 25, 2005 | 47.28 |
| Oct 24, 2005 | 47.26 |
| Oct 21, 2005 | 47.23 |
| Oct 20, 2005 | 47.20 |
| Oct 19, 2005 | 47.17 |
| Oct 18, 2005 | 47.14 |
| Oct 17, 2005 | 47.13 |
| Oct 14, 2005 | 47.12 |
| Oct 13, 2005 | 47.12 |
| Oct 12, 2005 | 47.12 |
| Oct 11, 2005 | 47.12 |
| Oct 10, 2005 | 47.11 |
| Oct 7, 2005 | 47.10 |
| Oct 6, 2005 | 47.10 |
| Oct 5, 2005 | 47.08 |
| Oct 4, 2005 | 47.08 |
| Oct 3, 2005 | 47.07 |
| Sep 30, 2005 | 47.06 |
| Sep 29, 2005 | 47.06 |
| Sep 28, 2005 | 47.05 |
| Sep 27, 2005 | 47.04 |
| Sep 26, 2005 | 47.03 |
| Sep 23, 2005 | 47.01 |
| Sep 22, 2005 | 46.99 |
| Sep 21, 2005 | 46.97 |
| Sep 20, 2005 | 46.95 |
| Sep 19, 2005 | 46.93 |
| Sep 16, 2005 | 46.91 |
| Sep 15, 2005 | 46.89 |
| Sep 14, 2005 | 46.86 |
| Sep 13, 2005 | 46.84 |
| Sep 12, 2005 | 46.82 |
| Sep 9, 2005 | 46.80 |
| Sep 8, 2005 | 46.78 |
| Sep 7, 2005 | 46.76 |
| Sep 6, 2005 | 46.73 |
| Sep 2, 2005 | 46.71 |
| Sep 1, 2005 | 46.69 |
| Aug 31, 2005 | 46.67 |
| Aug 30, 2005 | 46.66 |
| Aug 29, 2005 | 46.65 |
| Aug 26, 2005 | 46.63 |
| Aug 25, 2005 | 46.62 |
| Aug 24, 2005 | 46.60 |
| Aug 23, 2005 | 46.59 |
| Aug 22, 2005 | 46.58 |
| Aug 19, 2005 | 46.57 |
| Aug 18, 2005 | 46.56 |
| Aug 17, 2005 | 46.55 |
| Aug 16, 2005 | 46.54 |
| Aug 15, 2005 | 46.52 |
| Aug 12, 2005 | 46.50 |
| Aug 11, 2005 | 46.49 |
| Aug 10, 2005 | 46.46 |
| Aug 9, 2005 | 46.44 |
| Aug 8, 2005 | 46.42 |
| Aug 5, 2005 | 46.40 |
| Aug 4, 2005 | 46.37 |
| Aug 3, 2005 | 46.34 |
| Aug 2, 2005 | 46.30 |
| Aug 1, 2005 | 46.26 |
| Jul 29, 2005 | 46.22 |
| Jul 28, 2005 | 46.18 |
| Jul 27, 2005 | 46.13 |
| Jul 26, 2005 | 46.10 |
| Jul 25, 2005 | 46.07 |
| Jul 22, 2005 | 46.04 |
| Jul 21, 2005 | 46.01 |
| Jul 20, 2005 | 45.98 |
| Jul 19, 2005 | 45.94 |
| Jul 18, 2005 | 45.91 |
| Jul 15, 2005 | 45.86 |
| Jul 14, 2005 | 45.82 |
| Jul 13, 2005 | 45.78 |
| Jul 12, 2005 | 45.74 |
| Jul 11, 2005 | 45.70 |
| Jul 8, 2005 | 45.67 |
| Jul 7, 2005 | 45.63 |
| Jul 6, 2005 | 45.61 |
| Jul 5, 2005 | 45.59 |
| Jul 1, 2005 | 45.57 |
| Jun 30, 2005 | 45.55 |
| Jun 29, 2005 | 45.53 |
| Jun 28, 2005 | 45.51 |
| Jun 27, 2005 | 45.49 |
| Jun 24, 2005 | 45.48 |
| Jun 23, 2005 | 45.47 |
| Jun 22, 2005 | 45.45 |
| Jun 21, 2005 | 45.44 |
| Jun 20, 2005 | 45.42 |
| Jun 17, 2005 | 45.40 |
| Jun 16, 2005 | 45.38 |
| Jun 15, 2005 | 45.36 |
| Jun 14, 2005 | 45.33 |
| Jun 13, 2005 | 45.32 |
| Jun 10, 2005 | 45.29 |
| Jun 9, 2005 | 45.27 |
| Jun 8, 2005 | 45.25 |
| Jun 7, 2005 | 45.22 |
| Jun 6, 2005 | 45.20 |
| Jun 3, 2005 | 45.17 |
| Jun 2, 2005 | 45.15 |
| Jun 1, 2005 | 45.12 |
| May 31, 2005 | 45.10 |
| May 27, 2005 | 45.08 |
| May 26, 2005 | 45.05 |
| May 25, 2005 | 45.02 |
| May 24, 2005 | 45.00 |
| May 23, 2005 | 44.97 |
| May 20, 2005 | 44.95 |
| May 19, 2005 | 44.92 |
| May 18, 2005 | 44.90 |
| May 17, 2005 | 44.88 |
| May 16, 2005 | 44.86 |
| May 13, 2005 | 44.84 |
| May 12, 2005 | 44.83 |
| May 11, 2005 | 44.81 |
| May 10, 2005 | 44.79 |
| May 9, 2005 | 44.77 |
| May 6, 2005 | 44.75 |
| May 5, 2005 | 44.73 |
| May 4, 2005 | 44.72 |
| May 3, 2005 | 44.70 |
| May 2, 2005 | 44.68 |
| Apr 29, 2005 | 44.67 |
| Apr 28, 2005 | 44.66 |
| Apr 27, 2005 | 44.65 |
| Apr 26, 2005 | 44.65 |
| Apr 25, 2005 | 44.67 |
| Apr 22, 2005 | 44.68 |
| Apr 21, 2005 | 44.70 |
| Apr 20, 2005 | 44.71 |
| Apr 19, 2005 | 44.74 |
| Apr 18, 2005 | 44.76 |
| Apr 15, 2005 | 44.80 |
| Apr 14, 2005 | 44.84 |
| Apr 13, 2005 | 44.88 |
| Apr 12, 2005 | 44.91 |
| Apr 11, 2005 | 44.95 |
| Apr 8, 2005 | 44.98 |
| Apr 7, 2005 | 45.02 |
| Apr 6, 2005 | 45.05 |
| Apr 5, 2005 | 45.08 |
| Apr 4, 2005 | 45.10 |
| Apr 1, 2005 | 45.13 |
| Mar 31, 2005 | 45.15 |
| Mar 30, 2005 | 45.17 |
| Mar 29, 2005 | 45.19 |
| Mar 28, 2005 | 45.22 |
| Mar 24, 2005 | 45.25 |
| Mar 23, 2005 | 45.28 |
| Mar 22, 2005 | 45.31 |
| Mar 21, 2005 | 45.33 |
| Mar 18, 2005 | 45.35 |
| Mar 17, 2005 | 45.36 |
| Mar 16, 2005 | 45.38 |
| Mar 15, 2005 | 45.40 |
| Mar 14, 2005 | 45.42 |
| Mar 11, 2005 | 45.44 |
| Mar 10, 2005 | 45.46 |
| Mar 9, 2005 | 45.47 |
| Mar 8, 2005 | 45.49 |
| Mar 7, 2005 | 45.50 |
| Mar 4, 2005 | 45.51 |
| Mar 3, 2005 | 45.52 |
| Mar 2, 2005 | 45.53 |
| Mar 1, 2005 | 45.54 |
| Feb 28, 2005 | 45.55 |
| Feb 25, 2005 | 45.56 |
| Feb 24, 2005 | 45.58 |
| Feb 23, 2005 | 45.60 |
| Feb 22, 2005 | 45.62 |
| Feb 18, 2005 | 45.65 |
| Feb 17, 2005 | 45.69 |
| Feb 16, 2005 | 45.71 |
| Feb 15, 2005 | 45.74 |
| Feb 14, 2005 | 45.75 |
| Feb 11, 2005 | 45.77 |
| Feb 10, 2005 | 45.79 |
| Feb 9, 2005 | 45.81 |
| Feb 8, 2005 | 45.83 |
| Feb 7, 2005 | 45.85 |
| Feb 4, 2005 | 45.87 |
| Feb 3, 2005 | 45.88 |
| Feb 2, 2005 | 45.90 |
| Feb 1, 2005 | 45.92 |
| Jan 31, 2005 | 45.94 |
| Jan 28, 2005 | 45.96 |
| Jan 27, 2005 | 46.00 |
| Jan 26, 2005 | 46.03 |
| Jan 25, 2005 | 46.08 |
| Jan 24, 2005 | 46.13 |
| Jan 21, 2005 | 46.16 |
| Jan 20, 2005 | 46.21 |
| Jan 19, 2005 | 46.25 |
| Jan 18, 2005 | 46.29 |
| Jan 14, 2005 | 46.32 |
| Jan 13, 2005 | 46.35 |
| Jan 12, 2005 | 46.37 |
| Jan 11, 2005 | 46.40 |
| Jan 10, 2005 | 46.43 |
| Jan 7, 2005 | 46.44 |
| Jan 6, 2005 | 46.46 |
| Jan 5, 2005 | 46.48 |
| Jan 4, 2005 | 46.49 |
| Jan 3, 2005 | 46.51 |
| Dec 31, 2004 | 46.53 |
| Dec 30, 2004 | 46.56 |
| Dec 29, 2004 | 46.57 |
| Dec 28, 2004 | 46.58 |
| Dec 27, 2004 | 46.59 |
| Dec 23, 2004 | 46.59 |
| Dec 22, 2004 | 46.61 |
| Dec 21, 2004 | 46.63 |
| Dec 20, 2004 | 46.65 |
| Dec 17, 2004 | 46.69 |
| Dec 16, 2004 | 46.71 |
| Dec 15, 2004 | 46.73 |
| Dec 14, 2004 | 46.76 |
| Dec 13, 2004 | 46.79 |
| Dec 10, 2004 | 46.83 |
| Dec 9, 2004 | 46.87 |
| Dec 8, 2004 | 46.91 |
| Dec 7, 2004 | 46.95 |
| Dec 6, 2004 | 47.00 |
| Dec 3, 2004 | 47.05 |
| Dec 2, 2004 | 47.09 |
| Dec 1, 2004 | 47.14 |
| Nov 30, 2004 | 47.18 |
| Nov 29, 2004 | 47.23 |
| Nov 26, 2004 | 47.28 |
| Nov 24, 2004 | 47.33 |
| Nov 23, 2004 | 47.37 |
| Nov 22, 2004 | 47.41 |
| Nov 19, 2004 | 47.45 |
| Nov 18, 2004 | 47.49 |
| Nov 17, 2004 | 47.53 |
| Nov 16, 2004 | 47.57 |
| Nov 15, 2004 | 47.61 |
| Nov 12, 2004 | 47.65 |
| Nov 11, 2004 | 47.69 |
| Nov 10, 2004 | 47.73 |
| Nov 9, 2004 | 47.77 |
| Nov 8, 2004 | 47.82 |
| Nov 5, 2004 | 47.87 |
| Nov 4, 2004 | 47.92 |
| Nov 3, 2004 | 47.97 |
| Nov 2, 2004 | 48.03 |
| Nov 1, 2004 | 48.08 |
| Oct 29, 2004 | 48.13 |
| Oct 28, 2004 | 48.18 |
| Oct 27, 2004 | 48.23 |
| Oct 26, 2004 | 48.28 |
| Oct 25, 2004 | 48.33 |
| Oct 22, 2004 | 48.39 |
| Oct 21, 2004 | 48.44 |
| Oct 20, 2004 | 48.50 |
| Oct 19, 2004 | 48.55 |
| Oct 18, 2004 | 48.59 |
| Oct 15, 2004 | 48.64 |
| Oct 14, 2004 | 48.69 |
| Oct 13, 2004 | 48.75 |
| Oct 12, 2004 | 48.80 |
| Oct 11, 2004 | 48.85 |
| Oct 8, 2004 | 48.89 |
| Oct 7, 2004 | 48.92 |
| Oct 6, 2004 | 48.96 |
| Oct 5, 2004 | 48.99 |
| Oct 4, 2004 | 49.03 |
| Oct 1, 2004 | 49.06 |
| Sep 30, 2004 | 49.10 |
| Sep 29, 2004 | 49.13 |
| Sep 28, 2004 | 49.18 |
| Sep 27, 2004 | 49.21 |
| Sep 24, 2004 | 49.26 |
| Sep 23, 2004 | 49.30 |
| Sep 22, 2004 | 49.34 |
| Sep 21, 2004 | 49.39 |
| Sep 20, 2004 | 49.43 |
| Sep 17, 2004 | 49.47 |
| Sep 16, 2004 | 49.50 |
| Sep 15, 2004 | 49.53 |
| Sep 14, 2004 | 49.56 |
| Sep 13, 2004 | 49.59 |
| Sep 10, 2004 | 49.61 |
| Sep 9, 2004 | 49.63 |
| Sep 8, 2004 | 49.65 |
| Sep 7, 2004 | 49.68 |
| Sep 3, 2004 | 49.69 |
| Sep 2, 2004 | 49.72 |
| Sep 1, 2004 | 49.75 |
| Aug 31, 2004 | 49.78 |
| Aug 30, 2004 | 49.81 |
| Aug 27, 2004 | 49.83 |
| Aug 26, 2004 | 49.86 |
| Aug 25, 2004 | 49.89 |
| Aug 24, 2004 | 49.91 |
| Aug 23, 2004 | 49.94 |
| Aug 20, 2004 | 49.98 |
| Aug 19, 2004 | 50.02 |
| Aug 18, 2004 | 50.05 |
| Aug 17, 2004 | 50.09 |
| Aug 16, 2004 | 50.12 |
| Aug 13, 2004 | 50.17 |
| Aug 12, 2004 | 50.21 |
| Aug 11, 2004 | 50.24 |
| Aug 10, 2004 | 50.28 |
| Aug 9, 2004 | 50.31 |
| Aug 6, 2004 | 50.36 |
| Aug 5, 2004 | 50.41 |
| Aug 4, 2004 | 50.45 |
| Aug 3, 2004 | 50.50 |
| Aug 2, 2004 | 50.54 |
| Jul 30, 2004 | 50.59 |
| Jul 29, 2004 | 50.62 |
| Jul 28, 2004 | 50.65 |
| Jul 27, 2004 | 50.67 |
| Jul 26, 2004 | 50.70 |
| Jul 23, 2004 | 50.72 |
| Jul 22, 2004 | 50.75 |
| Jul 21, 2004 | 50.77 |
| Jul 20, 2004 | 50.78 |
| Jul 19, 2004 | 50.79 |
| Jul 16, 2004 | 50.80 |
| Jul 15, 2004 | 50.80 |
| Jul 14, 2004 | 50.81 |
| Jul 13, 2004 | 50.81 |
| Jul 12, 2004 | 50.82 |
| Jul 9, 2004 | 50.80 |
| Jul 8, 2004 | 50.79 |
| Jul 7, 2004 | 50.79 |
| Jul 6, 2004 | 50.78 |
| Jul 2, 2004 | 50.77 |
| Jul 1, 2004 | 50.75 |
| Jun 30, 2004 | 50.73 |
| Jun 29, 2004 | 50.70 |
| Jun 28, 2004 | 50.68 |
| Jun 25, 2004 | 50.66 |
| Jun 24, 2004 | 50.64 |
| Jun 23, 2004 | 50.61 |
| Jun 22, 2004 | 50.58 |
| Jun 21, 2004 | 50.55 |
| Jun 18, 2004 | 50.53 |
| Jun 17, 2004 | 50.51 |
| Jun 16, 2004 | 50.49 |
| Jun 15, 2004 | 50.47 |
| Jun 14, 2004 | 50.45 |
| Jun 10, 2004 | 50.43 |
| Jun 9, 2004 | 50.41 |
| Jun 8, 2004 | 50.39 |
| Jun 7, 2004 | 50.37 |
| Jun 4, 2004 | 50.35 |
| Jun 3, 2004 | 50.33 |
| Jun 2, 2004 | 50.32 |
| Jun 1, 2004 | 50.30 |
| May 28, 2004 | 50.28 |
| May 27, 2004 | 50.26 |
| May 26, 2004 | 50.24 |
| May 25, 2004 | 50.21 |
| May 24, 2004 | 50.19 |
| May 21, 2004 | 50.18 |
| May 20, 2004 | 50.16 |
| May 19, 2004 | 50.14 |
| May 18, 2004 | 50.12 |
| May 17, 2004 | 50.11 |
| May 14, 2004 | 50.11 |
| May 13, 2004 | 50.11 |
| May 12, 2004 | 50.10 |
| May 11, 2004 | 50.09 |
| May 10, 2004 | 50.09 |
| May 7, 2004 | 50.08 |
| May 6, 2004 | 50.06 |
| May 5, 2004 | 50.04 |
| May 4, 2004 | 50.01 |
| May 3, 2004 | 49.99 |
| Apr 30, 2004 | 49.97 |
| Apr 29, 2004 | 49.95 |
| Apr 28, 2004 | 49.93 |
| Apr 27, 2004 | 49.90 |
| Apr 26, 2004 | 49.87 |
| Apr 23, 2004 | 49.83 |
| Apr 22, 2004 | 49.79 |
| Apr 21, 2004 | 49.76 |
| Apr 20, 2004 | 49.72 |
| Apr 19, 2004 | 49.68 |
| Apr 16, 2004 | 49.64 |
| Apr 15, 2004 | 49.59 |
| Apr 14, 2004 | 49.54 |
| Apr 13, 2004 | 49.49 |
| Apr 12, 2004 | 49.42 |
| Apr 8, 2004 | 49.35 |
| Apr 7, 2004 | 49.28 |
| Apr 6, 2004 | 49.21 |
| Apr 5, 2004 | 49.14 |
| Apr 2, 2004 | 49.07 |
| Apr 1, 2004 | 49.02 |
| Mar 31, 2004 | 48.96 |
| Mar 30, 2004 | 48.90 |
| Mar 29, 2004 | 48.84 |
| Mar 26, 2004 | 48.78 |
| Mar 25, 2004 | 48.72 |
| Mar 24, 2004 | 48.66 |
| Mar 23, 2004 | 48.59 |
| Mar 22, 2004 | 48.54 |
| Mar 19, 2004 | 48.48 |
| Mar 18, 2004 | 48.42 |
| Mar 17, 2004 | 48.35 |
| Mar 16, 2004 | 48.27 |
| Mar 15, 2004 | 48.21 |
| Mar 12, 2004 | 48.14 |
| Mar 11, 2004 | 48.07 |
| Mar 10, 2004 | 48.01 |
| Mar 9, 2004 | 47.94 |
| Mar 8, 2004 | 47.85 |
| Mar 5, 2004 | 47.77 |
| Mar 4, 2004 | 47.68 |
| Mar 3, 2004 | 47.60 |
| Mar 2, 2004 | 47.52 |
| Mar 1, 2004 | 47.44 |
| Feb 27, 2004 | 47.36 |
| Feb 26, 2004 | 47.28 |
| Feb 25, 2004 | 47.20 |
| Feb 24, 2004 | 47.11 |
| Feb 23, 2004 | 47.02 |
| Feb 20, 2004 | 46.94 |
| Feb 19, 2004 | 46.85 |
| Feb 18, 2004 | 46.76 |
| Feb 17, 2004 | 46.67 |
| Feb 13, 2004 | 46.58 |
| Feb 12, 2004 | 46.48 |
| Feb 11, 2004 | 46.38 |
| Feb 10, 2004 | 46.29 |
| Feb 9, 2004 | 46.19 |
| Feb 6, 2004 | 46.10 |
| Feb 5, 2004 | 46.01 |
| Feb 4, 2004 | 45.92 |
| Feb 3, 2004 | 45.82 |
| Feb 2, 2004 | 45.72 |
| Jan 30, 2004 | 45.62 |
| Jan 29, 2004 | 45.52 |
| Jan 28, 2004 | 45.42 |
| Jan 27, 2004 | 45.32 |
| Jan 26, 2004 | 45.21 |
| Jan 23, 2004 | 45.09 |
| Jan 22, 2004 | 44.98 |
| Jan 21, 2004 | 44.87 |
| Jan 20, 2004 | 44.75 |
| Jan 16, 2004 | 44.64 |
| Jan 15, 2004 | 44.52 |
| Jan 14, 2004 | 44.40 |
| Jan 13, 2004 | 44.28 |
| Jan 12, 2004 | 44.18 |
| Jan 9, 2004 | 44.06 |
| Jan 8, 2004 | 43.95 |
| Jan 7, 2004 | 43.84 |
| Jan 6, 2004 | 43.74 |
| Jan 5, 2004 | 43.64 |
| Jan 2, 2004 | 43.56 |
| Dec 31, 2003 | 43.49 |
| Dec 30, 2003 | 43.42 |
| Dec 29, 2003 | 43.34 |
| Dec 26, 2003 | 43.26 |
| Dec 24, 2003 | 43.18 |
| Dec 23, 2003 | 43.09 |
| Dec 22, 2003 | 42.99 |
| Dec 19, 2003 | 42.91 |
| Dec 18, 2003 | 42.83 |
| Dec 17, 2003 | 42.75 |
| Dec 16, 2003 | 42.68 |
| Dec 15, 2003 | 42.61 |
| Dec 12, 2003 | 42.54 |
| Dec 11, 2003 | 42.48 |
| Dec 10, 2003 | 42.41 |
| Dec 9, 2003 | 42.33 |
| Dec 8, 2003 | 42.26 |
| Dec 5, 2003 | 42.19 |
| Dec 4, 2003 | 42.12 |
| Dec 3, 2003 | 42.05 |
| Dec 2, 2003 | 41.98 |
| Dec 1, 2003 | 41.91 |
| Nov 28, 2003 | 41.84 |
| Nov 26, 2003 | 41.76 |
| Nov 25, 2003 | 41.69 |
| Nov 24, 2003 | 41.62 |
| Nov 21, 2003 | 41.56 |
| Nov 20, 2003 | 41.50 |
| Nov 19, 2003 | 41.44 |
| Nov 18, 2003 | 41.38 |
| Nov 17, 2003 | 41.32 |
| Nov 14, 2003 | 41.26 |
| Nov 13, 2003 | 41.21 |
| Nov 12, 2003 | 41.15 |
| Nov 11, 2003 | 41.09 |
| Nov 10, 2003 | 41.04 |
| Nov 7, 2003 | 40.99 |
| Nov 6, 2003 | 40.93 |
| Nov 5, 2003 | 40.88 |
| Nov 4, 2003 | 40.83 |
| Nov 3, 2003 | 40.77 |
| Oct 31, 2003 | 40.71 |
| Oct 30, 2003 | 40.65 |
| Oct 29, 2003 | 40.58 |
| Oct 28, 2003 | 40.52 |
| Oct 27, 2003 | 40.46 |
| Oct 24, 2003 | 40.41 |
| Oct 23, 2003 | 40.36 |
| Oct 22, 2003 | 40.31 |
| Oct 21, 2003 | 40.26 |
| Oct 20, 2003 | 40.22 |
| Oct 17, 2003 | 40.16 |
| Oct 16, 2003 | 40.10 |
| Oct 15, 2003 | 40.03 |
| Oct 14, 2003 | 39.96 |
| Oct 13, 2003 | 39.89 |
| Oct 10, 2003 | 39.84 |
| Oct 9, 2003 | 39.80 |
| Oct 8, 2003 | 39.76 |
| Oct 7, 2003 | 39.72 |
| Oct 6, 2003 | 39.68 |
| Oct 3, 2003 | 39.65 |
| Oct 2, 2003 | 39.62 |
| Oct 1, 2003 | 39.60 |
| Sep 30, 2003 | 39.57 |
| Sep 29, 2003 | 39.55 |
| Sep 26, 2003 | 39.54 |
| Sep 25, 2003 | 39.52 |
| Sep 24, 2003 | 39.50 |
| Sep 23, 2003 | 39.48 |
| Sep 22, 2003 | 39.46 |
| Sep 19, 2003 | 39.44 |
| Sep 18, 2003 | 39.41 |
| Sep 17, 2003 | 39.39 |
| Sep 16, 2003 | 39.39 |
| Sep 15, 2003 | 39.39 |
| Sep 12, 2003 | 39.39 |
| Sep 11, 2003 | 39.39 |
| Sep 10, 2003 | 39.40 |
| Sep 9, 2003 | 39.41 |
| Sep 8, 2003 | 39.41 |
| Sep 5, 2003 | 39.41 |
| Sep 4, 2003 | 39.40 |
| Sep 3, 2003 | 39.40 |
| Sep 2, 2003 | 39.39 |
| Aug 29, 2003 | 39.38 |
| Aug 28, 2003 | 39.37 |
| Aug 27, 2003 | 39.35 |
| Aug 26, 2003 | 39.35 |
| Aug 25, 2003 | 39.34 |
| Aug 22, 2003 | 39.34 |
| Aug 21, 2003 | 39.34 |
| Aug 20, 2003 | 39.33 |
| Aug 19, 2003 | 39.32 |
| Aug 18, 2003 | 39.30 |
| Aug 15, 2003 | 39.29 |
| Aug 14, 2003 | 39.27 |
| Aug 13, 2003 | 39.26 |
| Aug 12, 2003 | 39.25 |
| Aug 11, 2003 | 39.23 |
| Aug 8, 2003 | 39.21 |
| Aug 7, 2003 | 39.20 |
| Aug 6, 2003 | 39.18 |
| Aug 5, 2003 | 39.16 |
| Aug 4, 2003 | 39.15 |
| Aug 1, 2003 | 39.12 |
| Jul 31, 2003 | 39.09 |
| Jul 30, 2003 | 39.05 |
| Jul 29, 2003 | 39.01 |
| Jul 28, 2003 | 38.95 |
| Jul 25, 2003 | 38.89 |
| Jul 24, 2003 | 38.83 |
| Jul 23, 2003 | 38.76 |
| Jul 22, 2003 | 38.71 |
| Jul 21, 2003 | 38.66 |
| Jul 18, 2003 | 38.63 |
| Jul 17, 2003 | 38.60 |
| Jul 16, 2003 | 38.58 |
| Jul 15, 2003 | 38.54 |
| Jul 14, 2003 | 38.52 |
| Jul 11, 2003 | 38.50 |
| Jul 10, 2003 | 38.47 |
| Jul 9, 2003 | 38.45 |
| Jul 8, 2003 | 38.43 |
| Jul 7, 2003 | 38.41 |
| Jul 3, 2003 | 38.41 |
| Jul 2, 2003 | 38.41 |
| Jul 1, 2003 | 38.41 |
| Jun 30, 2003 | 38.41 |
| Jun 27, 2003 | 38.42 |
| Jun 26, 2003 | 38.43 |
| Jun 25, 2003 | 38.44 |
| Jun 24, 2003 | 38.46 |
| Jun 23, 2003 | 38.47 |
| Jun 20, 2003 | 38.47 |
| Jun 19, 2003 | 38.48 |
| Jun 18, 2003 | 38.48 |
| Jun 17, 2003 | 38.49 |
| Jun 16, 2003 | 38.50 |
| Jun 13, 2003 | 38.52 |
| Jun 12, 2003 | 38.53 |
| Jun 11, 2003 | 38.56 |
| Jun 10, 2003 | 38.57 |
| Jun 9, 2003 | 38.60 |
| Jun 6, 2003 | 38.63 |
| Jun 5, 2003 | 38.65 |
| Jun 4, 2003 | 38.67 |
| Jun 3, 2003 | 38.69 |
| Jun 2, 2003 | 38.72 |
| May 30, 2003 | 38.75 |
| May 29, 2003 | 38.77 |
| May 28, 2003 | 38.80 |
| May 27, 2003 | 38.83 |
| May 23, 2003 | 38.86 |
| May 22, 2003 | 38.88 |
| May 21, 2003 | 38.91 |
| May 20, 2003 | 38.92 |
| May 19, 2003 | 38.94 |
| May 16, 2003 | 38.97 |
| May 15, 2003 | 38.99 |
| May 14, 2003 | 39.01 |
| May 13, 2003 | 39.04 |
| May 12, 2003 | 39.04 |
| May 9, 2003 | 39.05 |
| May 8, 2003 | 39.06 |
| May 7, 2003 | 39.06 |
| May 6, 2003 | 39.07 |
| May 5, 2003 | 39.08 |
| May 2, 2003 | 39.10 |
| May 1, 2003 | 39.13 |
| Apr 30, 2003 | 39.17 |
| Apr 29, 2003 | 39.20 |
| Apr 28, 2003 | 39.24 |
| Apr 25, 2003 | 39.27 |
| Apr 24, 2003 | 39.30 |
| Apr 23, 2003 | 39.34 |
| Apr 22, 2003 | 39.39 |
| Apr 21, 2003 | 39.44 |
| Apr 17, 2003 | 39.49 |
| Apr 16, 2003 | 39.54 |
| Apr 15, 2003 | 39.59 |
| Apr 14, 2003 | 39.65 |
| Apr 11, 2003 | 39.70 |
| Apr 10, 2003 | 39.75 |
| Apr 9, 2003 | 39.81 |
| Apr 8, 2003 | 39.86 |
| Apr 7, 2003 | 39.91 |
| Apr 4, 2003 | 39.96 |
| Apr 3, 2003 | 40.02 |
| Apr 2, 2003 | 40.08 |
| Apr 1, 2003 | 40.14 |
| Mar 31, 2003 | 40.20 |
| Mar 28, 2003 | 40.26 |
| Mar 27, 2003 | 40.32 |
| Mar 26, 2003 | 40.38 |
| Mar 25, 2003 | 40.44 |
| Mar 24, 2003 | 40.50 |
| Mar 21, 2003 | 40.56 |
| Mar 20, 2003 | 40.61 |
| Mar 19, 2003 | 40.64 |
| Mar 18, 2003 | 40.68 |
| Mar 17, 2003 | 40.73 |
| Mar 14, 2003 | 40.78 |
| Mar 13, 2003 | 40.83 |
| Mar 12, 2003 | 40.89 |
| Mar 11, 2003 | 40.95 |
| Mar 10, 2003 | 41.03 |
| Mar 7, 2003 | 41.09 |
| Mar 6, 2003 | 41.15 |
| Mar 5, 2003 | 41.22 |
| Mar 4, 2003 | 41.28 |
| Mar 3, 2003 | 41.35 |
| Feb 28, 2003 | 41.40 |
| Feb 27, 2003 | 41.45 |
| Feb 26, 2003 | 41.50 |
| Feb 25, 2003 | 41.56 |
| Feb 24, 2003 | 41.61 |
| Feb 21, 2003 | 41.68 |
| Feb 20, 2003 | 41.72 |
| Feb 19, 2003 | 41.77 |
| Feb 18, 2003 | 41.83 |
| Feb 14, 2003 | 41.89 |
| Feb 13, 2003 | 41.96 |
| Feb 12, 2003 | 42.04 |
| Feb 11, 2003 | 42.11 |
| Feb 10, 2003 | 42.18 |
| Feb 7, 2003 | 42.25 |
| Feb 6, 2003 | 42.33 |
| Feb 5, 2003 | 42.41 |
| Feb 4, 2003 | 42.49 |
| Feb 3, 2003 | 42.57 |
| Jan 31, 2003 | 42.65 |
| Jan 30, 2003 | 42.73 |
| Jan 29, 2003 | 42.80 |
| Jan 28, 2003 | 42.87 |
| Jan 27, 2003 | 42.94 |
| Jan 24, 2003 | 43.01 |
| Jan 23, 2003 | 43.09 |
| Jan 22, 2003 | 43.16 |
| Jan 21, 2003 | 43.23 |
| Jan 17, 2003 | 43.30 |
| Jan 16, 2003 | 43.37 |
| Jan 15, 2003 | 43.44 |
| Jan 14, 2003 | 43.51 |
| Jan 13, 2003 | 43.58 |
| Jan 10, 2003 | 43.66 |
| Jan 9, 2003 | 43.74 |
| Jan 8, 2003 | 43.81 |
| Jan 7, 2003 | 43.89 |
| Jan 6, 2003 | 43.96 |
| Jan 3, 2003 | 44.03 |
| Jan 2, 2003 | 44.11 |
| Dec 31, 2002 | 44.20 |
| Dec 30, 2002 | 44.29 |
| Dec 27, 2002 | 44.38 |
| Dec 26, 2002 | 44.46 |
| Dec 24, 2002 | 44.54 |
| Dec 23, 2002 | 44.62 |
| Dec 20, 2002 | 44.71 |
| Dec 19, 2002 | 44.79 |
| Dec 18, 2002 | 44.87 |
| Dec 17, 2002 | 44.94 |
| Dec 16, 2002 | 45.01 |
| Dec 13, 2002 | 45.06 |
| Dec 12, 2002 | 45.11 |
| Dec 11, 2002 | 45.16 |
| Dec 10, 2002 | 45.21 |
| Dec 9, 2002 | 45.24 |
| Dec 6, 2002 | 45.28 |
| Dec 5, 2002 | 45.32 |
| Dec 4, 2002 | 45.35 |
| Dec 3, 2002 | 45.39 |
| Dec 2, 2002 | 45.42 |
| Nov 29, 2002 | 45.46 |
| Nov 27, 2002 | 45.50 |
| Nov 26, 2002 | 45.53 |
| Nov 25, 2002 | 45.57 |
| Nov 22, 2002 | 45.60 |
| Nov 21, 2002 | 45.64 |
| Nov 20, 2002 | 45.66 |
| Nov 19, 2002 | 45.69 |
| Nov 18, 2002 | 45.72 |
| Nov 15, 2002 | 45.76 |
| Nov 14, 2002 | 45.80 |
| Nov 13, 2002 | 45.86 |
| Nov 12, 2002 | 45.91 |
| Nov 11, 2002 | 45.96 |
| Nov 8, 2002 | 46.03 |
| Nov 7, 2002 | 46.09 |
| Nov 6, 2002 | 46.15 |
| Nov 5, 2002 | 46.20 |
| Nov 4, 2002 | 46.25 |
| Nov 1, 2002 | 46.31 |
| Oct 31, 2002 | 46.37 |
| Oct 30, 2002 | 46.44 |
| Oct 29, 2002 | 46.50 |
| Oct 28, 2002 | 46.57 |
| Oct 25, 2002 | 46.64 |
| Oct 24, 2002 | 46.71 |
| Oct 23, 2002 | 46.78 |
| Oct 22, 2002 | 46.85 |
| Oct 21, 2002 | 46.92 |
| Oct 18, 2002 | 46.99 |
| Oct 17, 2002 | 47.05 |
| Oct 16, 2002 | 47.11 |
| Oct 15, 2002 | 47.17 |
| Oct 14, 2002 | 47.24 |
| Oct 11, 2002 | 47.31 |
| Oct 10, 2002 | 47.39 |
| Oct 9, 2002 | 47.47 |
| Oct 8, 2002 | 47.57 |
| Oct 7, 2002 | 47.66 |
| Oct 4, 2002 | 47.76 |
| Oct 3, 2002 | 47.85 |
| Oct 2, 2002 | 47.93 |
| Oct 1, 2002 | 48.00 |
| Sep 30, 2002 | 48.06 |
| Sep 27, 2002 | 48.13 |
| Sep 26, 2002 | 48.20 |
| Sep 25, 2002 | 48.27 |
| Sep 24, 2002 | 48.35 |
| Sep 23, 2002 | 48.43 |
| Sep 20, 2002 | 48.50 |
| Sep 19, 2002 | 48.56 |
| Sep 18, 2002 | 48.63 |
| Sep 17, 2002 | 48.69 |
| Sep 16, 2002 | 48.75 |
| Sep 13, 2002 | 48.81 |
| Sep 12, 2002 | 48.88 |
| Sep 11, 2002 | 48.95 |
| Sep 10, 2002 | 49.01 |
| Sep 9, 2002 | 49.06 |
| Sep 6, 2002 | 49.11 |
| Sep 5, 2002 | 49.17 |
| Sep 4, 2002 | 49.22 |
| Sep 3, 2002 | 49.28 |
| Aug 30, 2002 | 49.33 |
| Aug 29, 2002 | 49.37 |
| Aug 28, 2002 | 49.40 |
| Aug 27, 2002 | 49.44 |
| Aug 26, 2002 | 49.47 |
| Aug 23, 2002 | 49.49 |
| Aug 22, 2002 | 49.51 |
| Aug 21, 2002 | 49.52 |
| Aug 20, 2002 | 49.53 |
| Aug 19, 2002 | 49.54 |
| Aug 16, 2002 | 49.54 |
| Aug 15, 2002 | 49.55 |
| Aug 14, 2002 | 49.55 |
| Aug 13, 2002 | 49.57 |
| Aug 12, 2002 | 49.59 |
| Aug 9, 2002 | 49.60 |
| Aug 8, 2002 | 49.60 |
| Aug 7, 2002 | 49.61 |
| Aug 6, 2002 | 49.62 |
| Aug 5, 2002 | 49.64 |
| Aug 2, 2002 | 49.67 |
| Aug 1, 2002 | 49.68 |
| Jul 31, 2002 | 49.69 |
| Jul 30, 2002 | 49.69 |
| Jul 29, 2002 | 49.71 |
| Jul 26, 2002 | 49.72 |
| Jul 25, 2002 | 49.74 |
| Jul 24, 2002 | 49.76 |
| Jul 23, 2002 | 49.78 |
| Jul 22, 2002 | 49.83 |
| Jul 19, 2002 | 49.87 |
| Jul 18, 2002 | 49.91 |
| Jul 17, 2002 | 49.93 |
| Jul 16, 2002 | 49.94 |
| Jul 15, 2002 | 49.94 |
| Jul 12, 2002 | 49.95 |
| Jul 11, 2002 | 49.96 |
| Jul 10, 2002 | 49.96 |
| Jul 9, 2002 | 49.96 |
| Jul 8, 2002 | 49.94 |
| Jul 5, 2002 | 49.92 |
| Jul 3, 2002 | 49.91 |
| Jul 2, 2002 | 49.91 |
| Jul 1, 2002 | 49.92 |
| Jun 28, 2002 | 49.93 |
| Jun 27, 2002 | 49.93 |
| Jun 26, 2002 | 49.94 |
| Jun 25, 2002 | 49.97 |
| Jun 24, 2002 | 49.99 |
| Jun 21, 2002 | 50.01 |
| Jun 20, 2002 | 50.04 |
| Jun 19, 2002 | 50.07 |
| Jun 18, 2002 | 50.10 |
| Jun 17, 2002 | 50.13 |
| Jun 14, 2002 | 50.16 |
| Jun 13, 2002 | 50.20 |
| Jun 12, 2002 | 50.23 |
| Jun 11, 2002 | 50.27 |
| Jun 10, 2002 | 50.30 |
| Jun 7, 2002 | 50.33 |
| Jun 6, 2002 | 50.36 |
| Jun 5, 2002 | 50.40 |
| Jun 4, 2002 | 50.44 |
| Jun 3, 2002 | 50.48 |
| May 31, 2002 | 50.52 |
| May 30, 2002 | 50.55 |
| May 29, 2002 | 50.58 |
| May 28, 2002 | 50.62 |
| May 24, 2002 | 50.66 |
| May 23, 2002 | 50.70 |
| May 22, 2002 | 50.73 |
| May 21, 2002 | 50.77 |
| May 20, 2002 | 50.80 |
| May 17, 2002 | 50.83 |
| May 16, 2002 | 50.85 |
| May 15, 2002 | 50.88 |
| May 14, 2002 | 50.89 |
| May 13, 2002 | 50.92 |
| May 10, 2002 | 50.95 |
| May 9, 2002 | 50.98 |
| May 8, 2002 | 51.00 |
| May 7, 2002 | 51.01 |
| May 6, 2002 | 51.02 |
| May 3, 2002 | 51.04 |
| May 2, 2002 | 51.05 |
| May 1, 2002 | 51.04 |
| Apr 30, 2002 | 51.02 |
| Apr 29, 2002 | 51.02 |
| Apr 26, 2002 | 51.02 |
| Apr 25, 2002 | 51.01 |
| Apr 24, 2002 | 51.01 |
| Apr 23, 2002 | 51.00 |
| Apr 22, 2002 | 50.98 |
| Apr 19, 2002 | 50.95 |
| Apr 18, 2002 | 50.92 |
| Apr 17, 2002 | 50.88 |
| Apr 16, 2002 | 50.85 |
| Apr 15, 2002 | 50.83 |
| Apr 12, 2002 | 50.82 |
| Apr 11, 2002 | 50.80 |
| Apr 10, 2002 | 50.79 |
| Apr 9, 2002 | 50.77 |
| Apr 8, 2002 | 50.75 |
| Apr 5, 2002 | 50.73 |
| Apr 4, 2002 | 50.73 |
| Apr 3, 2002 | 50.72 |
| Apr 2, 2002 | 50.72 |
| Apr 1, 2002 | 50.72 |
| Mar 28, 2002 | 50.71 |
| Mar 27, 2002 | 50.71 |
| Mar 26, 2002 | 50.70 |
| Mar 25, 2002 | 50.70 |
| Mar 22, 2002 | 50.70 |
| Mar 21, 2002 | 50.69 |
| Mar 20, 2002 | 50.68 |
| Mar 19, 2002 | 50.68 |
| Mar 18, 2002 | 50.67 |
| Mar 15, 2002 | 50.67 |
| Mar 14, 2002 | 50.66 |
| Mar 13, 2002 | 50.67 |
| Mar 12, 2002 | 50.68 |
| Mar 11, 2002 | 50.68 |
| Mar 8, 2002 | 50.67 |
| Mar 7, 2002 | 50.67 |
| Mar 6, 2002 | 50.65 |
| Mar 5, 2002 | 50.64 |
| Mar 4, 2002 | 50.63 |
| Mar 1, 2002 | 50.63 |
| Feb 28, 2002 | 50.64 |
| Feb 27, 2002 | 50.65 |
| Feb 26, 2002 | 50.66 |
| Feb 25, 2002 | 50.68 |
| Feb 22, 2002 | 50.70 |
| Feb 21, 2002 | 50.72 |
| Feb 20, 2002 | 50.73 |
| Feb 19, 2002 | 50.74 |
| Feb 15, 2002 | 50.75 |
| Feb 14, 2002 | 50.74 |
| Feb 13, 2002 | 50.74 |
| Feb 12, 2002 | 50.74 |
| Feb 11, 2002 | 50.73 |
| Feb 8, 2002 | 50.73 |
| Feb 7, 2002 | 50.74 |
| Feb 6, 2002 | 50.75 |
| Feb 5, 2002 | 50.74 |
| Feb 4, 2002 | 50.72 |
| Feb 1, 2002 | 50.70 |
| Jan 31, 2002 | 50.67 |
| Jan 30, 2002 | 50.64 |
| Jan 29, 2002 | 50.60 |
| Jan 28, 2002 | 50.57 |
| Jan 25, 2002 | 50.53 |
| Jan 24, 2002 | 50.48 |
| Jan 23, 2002 | 50.43 |
| Jan 22, 2002 | 50.38 |
| Jan 18, 2002 | 50.34 |
| Jan 17, 2002 | 50.30 |
| Jan 16, 2002 | 50.26 |
| Jan 15, 2002 | 50.22 |
| Jan 14, 2002 | 50.16 |
| Jan 11, 2002 | 50.11 |
| Jan 10, 2002 | 50.04 |
| Jan 9, 2002 | 49.96 |
| Jan 8, 2002 | 49.90 |
| Jan 7, 2002 | 49.86 |
| Jan 4, 2002 | 49.80 |
| Jan 3, 2002 | 49.77 |
| Jan 2, 2002 | 49.73 |
| Dec 31, 2001 | 49.71 |
| Dec 28, 2001 | 49.68 |
| Dec 27, 2001 | 49.67 |
| Dec 26, 2001 | 49.66 |
| Dec 24, 2001 | 49.66 |
| Dec 21, 2001 | 49.66 |
| Dec 20, 2001 | 49.66 |
| Dec 19, 2001 | 49.66 |
| Dec 18, 2001 | 49.65 |
| Dec 17, 2001 | 49.65 |
| Dec 14, 2001 | 49.65 |
| Dec 13, 2001 | 49.65 |
| Dec 12, 2001 | 49.63 |
| Dec 11, 2001 | 49.61 |
| Dec 10, 2001 | 49.59 |
| Dec 7, 2001 | 49.57 |
| Dec 6, 2001 | 49.56 |
| Dec 5, 2001 | 49.55 |
| Dec 4, 2001 | 49.55 |
| Dec 3, 2001 | 49.56 |
| Nov 30, 2001 | 49.58 |
| Nov 29, 2001 | 49.59 |
| Nov 28, 2001 | 49.59 |
| Nov 27, 2001 | 49.60 |
| Nov 26, 2001 | 49.60 |
| Nov 23, 2001 | 49.61 |
| Nov 21, 2001 | 49.62 |
| Nov 20, 2001 | 49.64 |
| Nov 19, 2001 | 49.66 |
| Nov 16, 2001 | 49.68 |
| Nov 15, 2001 | 49.70 |
| Nov 14, 2001 | 49.71 |
| Nov 13, 2001 | 49.73 |
| Nov 12, 2001 | 49.75 |
| Nov 9, 2001 | 49.76 |
| Nov 8, 2001 | 49.76 |
| Nov 7, 2001 | 49.76 |
| Nov 6, 2001 | 49.77 |
| Nov 5, 2001 | 49.80 |
| Nov 2, 2001 | 49.85 |
| Nov 1, 2001 | 49.91 |
| Oct 31, 2001 | 49.97 |
| Oct 30, 2001 | 50.02 |
| Oct 29, 2001 | 50.07 |
| Oct 26, 2001 | 50.13 |
| Oct 25, 2001 | 50.18 |
| Oct 24, 2001 | 50.26 |
| Oct 23, 2001 | 50.34 |
| Oct 22, 2001 | 50.42 |
| Oct 19, 2001 | 50.51 |
| Oct 18, 2001 | 50.61 |
| Oct 17, 2001 | 50.70 |
| Oct 16, 2001 | 50.78 |
| Oct 15, 2001 | 50.87 |
| Oct 12, 2001 | 50.96 |
| Oct 11, 2001 | 51.04 |
| Oct 10, 2001 | 51.12 |
| Oct 9, 2001 | 51.22 |
| Oct 8, 2001 | 51.31 |
| Oct 5, 2001 | 51.42 |
| Oct 4, 2001 | 51.52 |
| Oct 3, 2001 | 51.62 |
| Oct 2, 2001 | 51.72 |
| Oct 1, 2001 | 51.82 |
| Sep 28, 2001 | 51.92 |
| Sep 27, 2001 | 52.02 |
| Sep 26, 2001 | 52.14 |
| Sep 25, 2001 | 52.23 |
| Sep 24, 2001 | 52.34 |
| Sep 21, 2001 | 52.45 |
| Sep 20, 2001 | 52.57 |
| Sep 19, 2001 | 52.70 |
| Sep 18, 2001 | 52.81 |
| Sep 17, 2001 | 52.90 |
| Sep 10, 2001 | 52.99 |
| Sep 7, 2001 | 53.06 |
| Sep 6, 2001 | 53.14 |
| Sep 5, 2001 | 53.23 |
| Sep 4, 2001 | 53.32 |
| Aug 31, 2001 | 53.39 |
| Aug 30, 2001 | 53.46 |
| Aug 29, 2001 | 53.54 |
| Aug 28, 2001 | 53.62 |
| Aug 27, 2001 | 53.70 |
| Aug 24, 2001 | 53.78 |
| Aug 23, 2001 | 53.84 |
| Aug 22, 2001 | 53.91 |
| Aug 21, 2001 | 53.97 |
| Aug 20, 2001 | 54.03 |
| Aug 17, 2001 | 54.09 |
| Aug 16, 2001 | 54.15 |
| Aug 15, 2001 | 54.20 |
| Aug 14, 2001 | 54.24 |
| Aug 13, 2001 | 54.28 |
| Aug 10, 2001 | 54.31 |
| Aug 9, 2001 | 54.33 |
| Aug 8, 2001 | 54.35 |
| Aug 7, 2001 | 54.36 |
| Aug 6, 2001 | 54.37 |
| Aug 3, 2001 | 54.38 |
| Aug 2, 2001 | 54.39 |
| Aug 1, 2001 | 54.40 |
| Jul 31, 2001 | 54.41 |
| Jul 30, 2001 | 54.41 |
| Jul 27, 2001 | 54.44 |
| Jul 26, 2001 | 54.47 |
| Jul 25, 2001 | 54.52 |
| Jul 24, 2001 | 54.56 |
| Jul 23, 2001 | 54.62 |
| Jul 20, 2001 | 54.68 |
| Jul 19, 2001 | 54.75 |
| Jul 18, 2001 | 54.81 |
| Jul 17, 2001 | 54.88 |
| Jul 16, 2001 | 54.95 |
| Jul 13, 2001 | 55.01 |
| Jul 12, 2001 | 55.07 |
| Jul 11, 2001 | 55.13 |
| Jul 10, 2001 | 55.18 |
| Jul 9, 2001 | 55.24 |
| Jul 6, 2001 | 55.29 |
| Jul 5, 2001 | 55.34 |
| Jul 3, 2001 | 55.38 |
| Jul 2, 2001 | 55.43 |
| Jun 29, 2001 | 55.48 |
| Jun 28, 2001 | 55.54 |
| Jun 27, 2001 | 55.61 |
| Jun 26, 2001 | 55.68 |
| Jun 25, 2001 | 55.74 |
| Jun 22, 2001 | 55.80 |
| Jun 21, 2001 | 55.85 |
| Jun 20, 2001 | 55.89 |
| Jun 19, 2001 | 55.93 |
| Jun 18, 2001 | 55.97 |
| Jun 15, 2001 | 56.00 |
| Jun 14, 2001 | 56.03 |
| Jun 13, 2001 | 56.05 |
| Jun 12, 2001 | 56.07 |
| Jun 11, 2001 | 56.09 |
| Jun 8, 2001 | 56.11 |
| Jun 7, 2001 | 56.12 |
| Jun 6, 2001 | 56.13 |
| Jun 5, 2001 | 56.13 |
| Jun 4, 2001 | 56.14 |
| Jun 1, 2001 | 56.14 |
| May 31, 2001 | 56.14 |
| May 30, 2001 | 56.15 |
| May 29, 2001 | 56.16 |
| May 25, 2001 | 56.16 |
| May 24, 2001 | 56.15 |
| May 23, 2001 | 56.15 |
| May 22, 2001 | 56.14 |
| May 21, 2001 | 56.13 |
| May 18, 2001 | 56.12 |
| May 17, 2001 | 56.10 |
| May 16, 2001 | 56.07 |
| May 15, 2001 | 56.04 |
| May 14, 2001 | 56.03 |
| May 11, 2001 | 56.03 |
| May 10, 2001 | 56.01 |
| May 9, 2001 | 56.00 |
| May 8, 2001 | 56.01 |
| May 7, 2001 | 56.01 |
| May 4, 2001 | 56.02 |
| May 3, 2001 | 56.02 |
| May 2, 2001 | 56.03 |
| May 1, 2001 | 56.04 |
| Apr 30, 2001 | 56.05 |
| Apr 27, 2001 | 56.05 |
| Apr 26, 2001 | 56.07 |
| Apr 25, 2001 | 56.11 |
| Apr 24, 2001 | 56.13 |
| Apr 23, 2001 | 56.16 |
| Apr 20, 2001 | 56.18 |
| Apr 19, 2001 | 56.19 |
| Apr 18, 2001 | 56.18 |
| Apr 17, 2001 | 56.19 |
| Apr 16, 2001 | 56.20 |
| Apr 12, 2001 | 56.24 |
| Apr 11, 2001 | 56.27 |
| Apr 10, 2001 | 56.30 |
| Apr 9, 2001 | 56.32 |
| Apr 6, 2001 | 56.35 |
| Apr 5, 2001 | 56.38 |
| Apr 4, 2001 | 56.41 |
| Apr 3, 2001 | 56.44 |
| Apr 2, 2001 | 56.48 |
| Mar 30, 2001 | 56.52 |
| Mar 29, 2001 | 56.55 |
| Mar 28, 2001 | 56.59 |
| Mar 27, 2001 | 56.61 |
| Mar 26, 2001 | 56.64 |
| Mar 23, 2001 | 56.68 |
| Mar 22, 2001 | 56.73 |
| Mar 21, 2001 | 56.79 |
| Mar 20, 2001 | 56.85 |
| Mar 19, 2001 | 56.91 |
| Mar 16, 2001 | 56.96 |
| Mar 15, 2001 | 57.01 |
| Mar 14, 2001 | 57.06 |
| Mar 13, 2001 | 57.11 |
| Mar 12, 2001 | 57.14 |
| Mar 9, 2001 | 57.21 |
| Mar 8, 2001 | 57.25 |
| Mar 7, 2001 | 57.29 |
| Mar 6, 2001 | 57.31 |
| Mar 5, 2001 | 57.34 |
| Mar 2, 2001 | 57.36 |
| Mar 1, 2001 | 57.38 |
| Feb 28, 2001 | 57.42 |
| Feb 27, 2001 | 57.44 |
| Feb 26, 2001 | 57.46 |
| Feb 23, 2001 | 57.46 |
| Feb 22, 2001 | 57.48 |
| Feb 21, 2001 | 57.50 |
| Feb 20, 2001 | 57.52 |
| Feb 16, 2001 | 57.53 |
| Feb 15, 2001 | 57.54 |
| Feb 14, 2001 | 57.53 |
| Feb 13, 2001 | 57.52 |
| Feb 12, 2001 | 57.50 |
| Feb 9, 2001 | 57.47 |
| Feb 8, 2001 | 57.45 |
| Feb 7, 2001 | 57.44 |
| Feb 6, 2001 | 57.42 |
| Feb 5, 2001 | 57.38 |
| Feb 2, 2001 | 57.34 |
| Feb 1, 2001 | 57.30 |
| Jan 31, 2001 | 57.25 |
| Jan 30, 2001 | 57.19 |
| Jan 29, 2001 | 57.15 |
| Jan 26, 2001 | 57.12 |
| Jan 25, 2001 | 57.09 |
| Jan 24, 2001 | 57.06 |
| Jan 23, 2001 | 57.03 |
| Jan 22, 2001 | 57.01 |
| Jan 19, 2001 | 57.01 |
| Jan 18, 2001 | 57.02 |
| Jan 17, 2001 | 57.02 |
| Jan 16, 2001 | 56.99 |
| Jan 12, 2001 | 56.94 |
| Jan 11, 2001 | 56.90 |
| Jan 10, 2001 | 56.85 |
| Jan 9, 2001 | 56.79 |
| Jan 8, 2001 | 56.75 |
| Jan 5, 2001 | 56.71 |
| Jan 4, 2001 | 56.65 |
| Jan 3, 2001 | 56.56 |
| Jan 2, 2001 | 56.46 |
| Dec 29, 2000 | 56.37 |
| Dec 28, 2000 | 56.27 |
| Dec 27, 2000 | 56.14 |
| Dec 26, 2000 | 55.99 |
| Dec 22, 2000 | 55.86 |
| Dec 21, 2000 | 55.72 |
| Dec 20, 2000 | 55.59 |
| Dec 19, 2000 | 55.45 |
| Dec 18, 2000 | 55.30 |
| Dec 15, 2000 | 55.17 |
| Dec 14, 2000 | 55.04 |
| Dec 13, 2000 | 54.90 |
| Dec 12, 2000 | 54.76 |
| Dec 11, 2000 | 54.61 |
| Dec 8, 2000 | 54.46 |
| Dec 7, 2000 | 54.31 |
| Dec 6, 2000 | 54.17 |
| Dec 5, 2000 | 54.03 |
| Dec 4, 2000 | 53.89 |
| Dec 1, 2000 | 53.76 |
| Nov 30, 2000 | 53.64 |
| Nov 29, 2000 | 53.51 |
| Nov 28, 2000 | 53.39 |
| Nov 27, 2000 | 53.27 |
| Nov 24, 2000 | 53.15 |
| Nov 22, 2000 | 53.04 |
| Nov 21, 2000 | 52.94 |
| Nov 20, 2000 | 52.85 |
| Nov 17, 2000 | 52.75 |
| Nov 16, 2000 | 52.63 |
| Nov 15, 2000 | 52.52 |
| Nov 14, 2000 | 52.42 |
| Nov 13, 2000 | 52.31 |
| Nov 10, 2000 | 52.19 |
| Nov 9, 2000 | 52.07 |
| Nov 8, 2000 | 51.94 |
| Nov 7, 2000 | 51.82 |
| Nov 6, 2000 | 51.69 |
| Nov 3, 2000 | 51.56 |
| Nov 2, 2000 | 51.44 |
| Nov 1, 2000 | 51.31 |
| Oct 31, 2000 | 51.19 |
| Oct 30, 2000 | 51.07 |
| Oct 27, 2000 | 50.96 |
| Oct 26, 2000 | 50.85 |
| Oct 25, 2000 | 50.74 |
| Oct 24, 2000 | 50.63 |
| Oct 23, 2000 | 50.52 |
| Oct 20, 2000 | 50.42 |
| Oct 19, 2000 | 50.32 |
| Oct 18, 2000 | 50.22 |
| Oct 17, 2000 | 50.11 |
| Oct 16, 2000 | 49.99 |
| Oct 13, 2000 | 49.89 |
| Oct 12, 2000 | 49.80 |
| Oct 11, 2000 | 49.71 |
| Oct 10, 2000 | 49.59 |
| Oct 9, 2000 | 49.46 |
| Oct 6, 2000 | 49.33 |
| Oct 5, 2000 | 49.19 |
| Oct 4, 2000 | 49.05 |
| Oct 3, 2000 | 48.91 |
| Oct 2, 2000 | 48.75 |
| Sep 29, 2000 | 48.59 |
| Sep 28, 2000 | 48.45 |
| Sep 27, 2000 | 48.30 |
| Sep 26, 2000 | 48.18 |
| Sep 25, 2000 | 48.05 |
| Sep 22, 2000 | 47.91 |
| Sep 21, 2000 | 47.79 |
| Sep 20, 2000 | 47.67 |
| Sep 19, 2000 | 47.55 |
| Sep 18, 2000 | 47.43 |
| Sep 15, 2000 | 47.32 |
| Sep 14, 2000 | 47.20 |
| Sep 13, 2000 | 47.07 |
| Sep 12, 2000 | 46.94 |
| Sep 11, 2000 | 46.82 |
| Sep 8, 2000 | 46.70 |
| Sep 7, 2000 | 46.57 |
| Sep 6, 2000 | 46.45 |
| Sep 5, 2000 | 46.34 |
| Sep 1, 2000 | 46.24 |
| Aug 31, 2000 | 46.13 |
| Aug 30, 2000 | 46.03 |
| Aug 29, 2000 | 45.94 |
| Aug 28, 2000 | 45.85 |
| Aug 25, 2000 | 45.76 |
| Aug 24, 2000 | 45.66 |
| Aug 23, 2000 | 45.56 |
| Aug 22, 2000 | 45.46 |
| Aug 21, 2000 | 45.36 |
| Aug 18, 2000 | 45.27 |
| Aug 17, 2000 | 45.18 |
| Aug 16, 2000 | 45.09 |
| Aug 15, 2000 | 45.01 |
| Aug 14, 2000 | 44.92 |
| Aug 11, 2000 | 44.83 |
| Aug 10, 2000 | 44.73 |
| Aug 9, 2000 | 44.62 |
| Aug 8, 2000 | 44.52 |
| Aug 7, 2000 | 44.41 |
| Aug 4, 2000 | 44.31 |
| Aug 3, 2000 | 44.19 |
| Aug 2, 2000 | 44.09 |
| Aug 1, 2000 | 43.98 |
| Jul 31, 2000 | 43.88 |
| Jul 28, 2000 | 43.78 |
| Jul 27, 2000 | 43.69 |
| Jul 26, 2000 | 43.59 |
| Jul 25, 2000 | 43.51 |
| Jul 24, 2000 | 43.42 |
| Jul 21, 2000 | 43.32 |
| Jul 20, 2000 | 43.22 |
| Jul 19, 2000 | 43.10 |
| Jul 18, 2000 | 43.00 |
| Jul 17, 2000 | 42.90 |
| Jul 14, 2000 | 42.79 |
| Jul 13, 2000 | 42.67 |
| Jul 12, 2000 | 42.57 |
| Jul 11, 2000 | 42.45 |
| Jul 10, 2000 | 42.31 |
| Jul 7, 2000 | 42.18 |
| Jul 6, 2000 | 42.04 |
| Jul 5, 2000 | 41.91 |
| Jul 3, 2000 | 41.79 |
| Jun 30, 2000 | 41.67 |
| Jun 29, 2000 | 41.55 |
| Jun 28, 2000 | 41.43 |
| Jun 27, 2000 | 41.30 |
| Jun 26, 2000 | 41.19 |
| Jun 23, 2000 | 41.08 |
| Jun 22, 2000 | 40.97 |
| Jun 21, 2000 | 40.87 |
| Jun 20, 2000 | 40.77 |
| Jun 19, 2000 | 40.67 |
| Jun 16, 2000 | 40.56 |
| Jun 15, 2000 | 40.45 |
| Jun 14, 2000 | 40.33 |
| Jun 13, 2000 | 40.21 |
| Jun 12, 2000 | 40.11 |
| Jun 9, 2000 | 40.00 |
| Jun 8, 2000 | 39.92 |
| Jun 7, 2000 | 39.83 |
| Jun 6, 2000 | 39.74 |
| Jun 5, 2000 | 39.65 |
| Jun 2, 2000 | 39.56 |
| Jun 1, 2000 | 39.46 |
| May 31, 2000 | 39.37 |
| May 30, 2000 | 39.26 |
| May 26, 2000 | 39.16 |
| May 25, 2000 | 39.05 |
| May 24, 2000 | 38.95 |
| May 23, 2000 | 38.82 |
| May 22, 2000 | 38.69 |
| May 19, 2000 | 38.57 |
| May 18, 2000 | 38.45 |
| May 17, 2000 | 38.34 |
| May 16, 2000 | 38.23 |
| May 15, 2000 | 38.13 |
| May 12, 2000 | 38.02 |
| May 11, 2000 | 37.92 |
| May 10, 2000 | 37.83 |
| May 9, 2000 | 37.75 |
| May 8, 2000 | 37.66 |
| May 5, 2000 | 37.57 |
| May 4, 2000 | 37.50 |
| May 3, 2000 | 37.42 |
| May 2, 2000 | 37.34 |
| May 1, 2000 | 37.27 |
| Apr 28, 2000 | 37.20 |
| Apr 27, 2000 | 37.14 |
| Apr 26, 2000 | 37.08 |
| Apr 25, 2000 | 37.04 |
| Apr 24, 2000 | 36.98 |
| Apr 20, 2000 | 36.95 |
| Apr 19, 2000 | 36.92 |
| Apr 18, 2000 | 36.91 |
| Apr 17, 2000 | 36.88 |
| Apr 14, 2000 | 36.87 |
| Apr 13, 2000 | 36.86 |
| Apr 12, 2000 | 36.84 |
| Apr 11, 2000 | 36.79 |
| Apr 10, 2000 | 36.75 |
| Apr 7, 2000 | 36.71 |
| Apr 6, 2000 | 36.68 |
| Apr 5, 2000 | 36.64 |
| Apr 4, 2000 | 36.60 |
| Apr 3, 2000 | 36.55 |
| Mar 31, 2000 | 36.49 |
| Mar 30, 2000 | 36.45 |
| Mar 29, 2000 | 36.42 |
| Mar 28, 2000 | 36.37 |
| Mar 27, 2000 | 36.33 |
| Mar 24, 2000 | 36.29 |
| Mar 23, 2000 | 36.25 |
| Mar 22, 2000 | 36.20 |
| Mar 21, 2000 | 36.17 |
| Mar 20, 2000 | 36.15 |
| Mar 17, 2000 | 36.14 |
| Mar 16, 2000 | 36.12 |
| Mar 15, 2000 | 36.09 |
| Mar 14, 2000 | 36.10 |
| Mar 13, 2000 | 36.12 |
| Mar 10, 2000 | 36.14 |
| Mar 9, 2000 | 36.17 |
| Mar 8, 2000 | 36.19 |
| Mar 7, 2000 | 36.23 |
| Mar 6, 2000 | 36.26 |
| Mar 3, 2000 | 36.28 |
| Mar 2, 2000 | 36.31 |
| Mar 1, 2000 | 36.33 |
| Feb 29, 2000 | 36.34 |
| Feb 28, 2000 | 36.37 |
| Feb 25, 2000 | 36.40 |
| Feb 24, 2000 | 36.43 |
| Feb 23, 2000 | 36.46 |
| Feb 22, 2000 | 36.49 |
| Feb 18, 2000 | 36.51 |
| Feb 17, 2000 | 36.54 |
| Feb 16, 2000 | 36.56 |
| Feb 15, 2000 | 36.57 |
| Feb 14, 2000 | 36.59 |
| Feb 11, 2000 | 36.61 |
| Feb 10, 2000 | 36.64 |
| Feb 9, 2000 | 36.68 |
| Feb 8, 2000 | 36.72 |
| Feb 7, 2000 | 36.73 |
| Feb 4, 2000 | 36.75 |
| Feb 3, 2000 | 36.78 |
| Feb 2, 2000 | 36.79 |
| Feb 1, 2000 | 36.80 |
| Jan 31, 2000 | 36.81 |
| Jan 28, 2000 | 36.83 |
| Jan 27, 2000 | 36.85 |
| Jan 26, 2000 | 36.87 |
| Jan 25, 2000 | 36.89 |
| Jan 24, 2000 | 36.92 |
| Jan 21, 2000 | 36.95 |
| Jan 20, 2000 | 36.99 |
| Jan 19, 2000 | 37.01 |
| Jan 18, 2000 | 37.04 |
| Jan 14, 2000 | 37.06 |
| Jan 13, 2000 | 37.07 |
| Jan 12, 2000 | 37.09 |
| Jan 11, 2000 | 37.11 |
| Jan 10, 2000 | 37.13 |
| Jan 7, 2000 | 37.15 |
| Jan 6, 2000 | 37.18 |
| Jan 5, 2000 | 37.21 |
| Jan 4, 2000 | 37.25 |
| Jan 3, 2000 | 37.29 |
| Dec 31, 1999 | 37.33 |
| Dec 30, 1999 | 37.36 |
| Dec 29, 1999 | 37.39 |
| Dec 28, 1999 | 37.42 |
| Dec 27, 1999 | 37.46 |
| Dec 23, 1999 | 37.51 |
| Dec 22, 1999 | 37.55 |
| Dec 21, 1999 | 37.59 |
| Dec 20, 1999 | 37.61 |
| Dec 17, 1999 | 37.64 |
| Dec 16, 1999 | 37.68 |
| Dec 15, 1999 | 37.70 |
| Dec 14, 1999 | 37.72 |
| Dec 13, 1999 | 37.73 |
| Dec 10, 1999 | 37.74 |
| Dec 9, 1999 | 37.74 |
| Dec 8, 1999 | 37.75 |
| Dec 7, 1999 | 37.77 |
| Dec 6, 1999 | 37.78 |
| Dec 3, 1999 | 37.80 |
| Dec 2, 1999 | 37.79 |
| Dec 1, 1999 | 37.80 |
| Nov 30, 1999 | 37.80 |
| Nov 29, 1999 | 37.80 |
| Nov 26, 1999 | 37.80 |
| Nov 24, 1999 | 37.79 |
| Nov 23, 1999 | 37.78 |
| Nov 22, 1999 | 37.77 |
| Nov 19, 1999 | 37.77 |
| Nov 18, 1999 | 37.75 |
| Nov 17, 1999 | 37.73 |
| Nov 16, 1999 | 37.72 |
| Nov 15, 1999 | 37.69 |
| Nov 12, 1999 | 37.67 |
| Nov 11, 1999 | 37.66 |
| Nov 10, 1999 | 37.65 |
| Nov 9, 1999 | 37.64 |
| Nov 8, 1999 | 37.63 |
| Nov 5, 1999 | 37.62 |
| Nov 4, 1999 | 37.62 |
| Nov 3, 1999 | 37.61 |
| Nov 2, 1999 | 37.60 |
| Nov 1, 1999 | 37.59 |
| Oct 29, 1999 | 37.58 |
| Oct 28, 1999 | 37.56 |
| Oct 27, 1999 | 37.54 |
| Oct 26, 1999 | 37.54 |
| Oct 25, 1999 | 37.55 |
| Oct 22, 1999 | 37.56 |
| Oct 21, 1999 | 37.58 |
| Oct 20, 1999 | 37.59 |
| Oct 19, 1999 | 37.61 |
| Oct 18, 1999 | 37.63 |
| Oct 15, 1999 | 37.65 |
| Oct 14, 1999 | 37.68 |
| Oct 13, 1999 | 37.70 |
| Oct 12, 1999 | 37.72 |
| Oct 11, 1999 | 37.74 |
| Oct 8, 1999 | 37.76 |
| Oct 7, 1999 | 37.77 |
| Oct 6, 1999 | 37.78 |
| Oct 5, 1999 | 37.79 |
| Oct 4, 1999 | 37.80 |
| Oct 1, 1999 | 37.79 |
| Sep 30, 1999 | 37.80 |
| Sep 29, 1999 | 37.81 |
| Sep 28, 1999 | 37.82 |
| Sep 27, 1999 | 37.83 |
| Sep 24, 1999 | 37.85 |
| Sep 23, 1999 | 37.86 |
| Sep 22, 1999 | 37.89 |
| Sep 21, 1999 | 37.92 |
| Sep 20, 1999 | 37.95 |
| Sep 17, 1999 | 37.97 |
| Sep 16, 1999 | 38.00 |
| Sep 15, 1999 | 38.03 |
| Sep 14, 1999 | 38.06 |
| Sep 13, 1999 | 38.09 |
| Sep 10, 1999 | 38.12 |
| Sep 9, 1999 | 38.14 |
| Sep 8, 1999 | 38.16 |
| Sep 7, 1999 | 38.17 |
| Sep 3, 1999 | 38.18 |
| Sep 2, 1999 | 38.19 |
| Sep 1, 1999 | 38.20 |
| Aug 31, 1999 | 38.21 |
| Aug 30, 1999 | 38.21 |
| Aug 27, 1999 | 38.22 |
| Aug 26, 1999 | 38.22 |
| Aug 25, 1999 | 38.23 |
| Aug 24, 1999 | 38.23 |
| Aug 23, 1999 | 38.22 |
| Aug 20, 1999 | 38.20 |
| Aug 19, 1999 | 38.18 |
| Aug 18, 1999 | 38.16 |
| Aug 17, 1999 | 38.14 |
| Aug 16, 1999 | 38.12 |
| Aug 13, 1999 | 38.09 |
| Aug 12, 1999 | 38.06 |
| Aug 11, 1999 | 38.04 |
| Aug 10, 1999 | 38.03 |
| Aug 9, 1999 | 38.02 |
| Aug 6, 1999 | 38.00 |
| Aug 5, 1999 | 38.00 |
| Aug 4, 1999 | 37.98 |
| Aug 3, 1999 | 37.96 |
| Aug 2, 1999 | 37.95 |
| Jul 30, 1999 | 37.92 |
| Jul 29, 1999 | 37.89 |
| Jul 28, 1999 | 37.85 |
| Jul 27, 1999 | 37.81 |
| Jul 26, 1999 | 37.75 |
| Jul 23, 1999 | 37.70 |
| Jul 22, 1999 | 37.65 |
| Jul 21, 1999 | 37.59 |
| Jul 20, 1999 | 37.54 |
| Jul 19, 1999 | 37.49 |
| Jul 16, 1999 | 37.44 |
| Jul 15, 1999 | 37.40 |
| Jul 14, 1999 | 37.36 |
| Jul 13, 1999 | 37.31 |
| Jul 12, 1999 | 37.25 |
| Jul 9, 1999 | 37.18 |
| Jul 8, 1999 | 37.10 |
| Jul 7, 1999 | 37.02 |
| Jul 6, 1999 | 36.93 |
| Jul 2, 1999 | 36.84 |
| Jul 1, 1999 | 36.76 |
| Jun 30, 1999 | 36.68 |
| Jun 29, 1999 | 36.60 |
| Jun 28, 1999 | 36.52 |
| Jun 25, 1999 | 36.44 |
| Jun 24, 1999 | 36.37 |
| Jun 23, 1999 | 36.30 |
| Jun 22, 1999 | 36.22 |
| Jun 21, 1999 | 36.14 |
| Jun 18, 1999 | 36.06 |
| Jun 17, 1999 | 35.99 |
| Jun 16, 1999 | 35.92 |
| Jun 15, 1999 | 35.85 |
| Jun 14, 1999 | 35.79 |
| Jun 11, 1999 | 35.73 |
| Jun 10, 1999 | 35.68 |
| Jun 9, 1999 | 35.63 |
| Jun 8, 1999 | 35.59 |
| Jun 7, 1999 | 35.54 |
| Jun 4, 1999 | 35.50 |
| Jun 3, 1999 | 35.47 |
| Jun 2, 1999 | 35.43 |
| Jun 1, 1999 | 35.40 |
| May 28, 1999 | 35.37 |
| May 27, 1999 | 35.34 |
| May 26, 1999 | 35.32 |
| May 25, 1999 | 35.29 |
| May 24, 1999 | 35.26 |
| May 21, 1999 | 35.24 |
| May 20, 1999 | 35.20 |
| May 19, 1999 | 35.17 |
| May 18, 1999 | 35.14 |
| May 17, 1999 | 35.11 |
| May 14, 1999 | 35.09 |
| May 13, 1999 | 35.05 |
| May 12, 1999 | 35.01 |
| May 11, 1999 | 34.97 |
| May 10, 1999 | 34.93 |
| May 7, 1999 | 34.90 |
| May 6, 1999 | 34.85 |
| May 5, 1999 | 34.81 |
| May 4, 1999 | 34.78 |
| May 3, 1999 | 34.74 |
| Apr 30, 1999 | 34.70 |
| Apr 29, 1999 | 34.67 |
| Apr 28, 1999 | 34.62 |
| Apr 27, 1999 | 34.56 |
| Apr 26, 1999 | 34.50 |
| Apr 23, 1999 | 34.45 |
| Apr 22, 1999 | 34.40 |
| Apr 21, 1999 | 34.35 |
| Apr 20, 1999 | 34.30 |
| Apr 19, 1999 | 34.26 |
| Apr 16, 1999 | 34.23 |
| Apr 15, 1999 | 34.18 |
| Apr 14, 1999 | 34.14 |
| Apr 13, 1999 | 34.09 |
| Apr 12, 1999 | 34.04 |
| Apr 9, 1999 | 33.99 |
| Apr 8, 1999 | 33.93 |
| Apr 7, 1999 | 33.88 |
| Apr 6, 1999 | 33.83 |
| Apr 5, 1999 | 33.79 |
| Apr 1, 1999 | 33.74 |
| Mar 31, 1999 | 33.69 |
| Mar 30, 1999 | 33.65 |
| Mar 29, 1999 | 33.61 |
| Mar 26, 1999 | 33.57 |
| Mar 25, 1999 | 33.54 |
| Mar 24, 1999 | 33.50 |
| Mar 23, 1999 | 33.47 |
| Mar 22, 1999 | 33.43 |
| Mar 19, 1999 | 33.39 |
| Mar 18, 1999 | 33.34 |
| Mar 17, 1999 | 33.29 |
| Mar 16, 1999 | 33.25 |
| Mar 15, 1999 | 33.21 |
| Mar 12, 1999 | 33.16 |
| Mar 11, 1999 | 33.11 |
| Mar 10, 1999 | 33.06 |
| Mar 9, 1999 | 33.02 |
| Mar 8, 1999 | 32.99 |
| Mar 5, 1999 | 32.96 |
| Mar 4, 1999 | 32.92 |
| Mar 3, 1999 | 32.90 |
| Mar 2, 1999 | 32.87 |
| Mar 1, 1999 | 32.85 |
| Feb 26, 1999 | 32.83 |
| Feb 25, 1999 | 32.81 |
| Feb 24, 1999 | 32.79 |
| Feb 23, 1999 | 32.77 |
| Feb 22, 1999 | 32.75 |
| Feb 19, 1999 | 32.73 |
| Feb 18, 1999 | 32.73 |
| Feb 17, 1999 | 32.72 |
| Feb 16, 1999 | 32.72 |
| Feb 12, 1999 | 32.72 |
| Feb 11, 1999 | 32.71 |
| Feb 10, 1999 | 32.70 |
| Feb 9, 1999 | 32.70 |
| Feb 8, 1999 | 32.71 |
| Feb 5, 1999 | 32.71 |
| Feb 4, 1999 | 32.72 |
| Feb 3, 1999 | 32.74 |
| Feb 2, 1999 | 32.74 |
| Feb 1, 1999 | 32.75 |
| Jan 29, 1999 | 32.76 |
| Jan 28, 1999 | 32.76 |
| Jan 27, 1999 | 32.76 |
| Jan 26, 1999 | 32.77 |
| Jan 25, 1999 | 32.77 |
| Jan 22, 1999 | 32.77 |
| Jan 21, 1999 | 32.76 |
| Jan 20, 1999 | 32.76 |
| Jan 19, 1999 | 32.76 |
| Jan 15, 1999 | 32.76 |
| Jan 14, 1999 | 32.75 |
| Jan 13, 1999 | 32.75 |
| Jan 12, 1999 | 32.74 |
| Jan 11, 1999 | 32.73 |
| Jan 8, 1999 | 32.72 |
| Jan 7, 1999 | 32.70 |
| Jan 6, 1999 | 32.69 |
| Jan 5, 1999 | 32.68 |
| Jan 4, 1999 | 32.67 |
| Dec 31, 1998 | 32.66 |
| Dec 30, 1998 | 32.66 |
| Dec 29, 1998 | 32.65 |
| Dec 28, 1998 | 32.64 |
| Dec 24, 1998 | 32.62 |
| Dec 23, 1998 | 32.61 |
| Dec 22, 1998 | 32.59 |
| Dec 21, 1998 | 32.57 |
| Dec 18, 1998 | 32.55 |
| Dec 17, 1998 | 32.53 |
| Dec 16, 1998 | 32.51 |
| Dec 15, 1998 | 32.49 |
| Dec 14, 1998 | 32.47 |
| Dec 11, 1998 | 32.46 |
| Dec 10, 1998 | 32.44 |
| Dec 9, 1998 | 32.43 |
| Dec 8, 1998 | 32.41 |
| Dec 7, 1998 | 32.38 |
| Dec 4, 1998 | 32.36 |
| Dec 3, 1998 | 32.34 |
| Dec 2, 1998 | 32.32 |
| Dec 1, 1998 | 32.30 |
| Nov 30, 1998 | 32.27 |
| Nov 27, 1998 | 32.25 |
| Nov 25, 1998 | 32.22 |
| Nov 24, 1998 | 32.19 |
| Nov 23, 1998 | 32.17 |
| Nov 20, 1998 | 32.14 |
| Nov 19, 1998 | 32.12 |
| Nov 18, 1998 | 32.11 |
| Nov 17, 1998 | 32.09 |
| Nov 16, 1998 | 32.08 |
| Nov 13, 1998 | 32.06 |
| Nov 12, 1998 | 32.04 |
| Nov 11, 1998 | 32.03 |
| Nov 10, 1998 | 32.01 |
| Nov 9, 1998 | 31.99 |
| Nov 6, 1998 | 31.96 |
| Nov 5, 1998 | 31.93 |
| Nov 4, 1998 | 31.90 |
| Nov 3, 1998 | 31.88 |
| Nov 2, 1998 | 31.86 |
| Oct 30, 1998 | 31.84 |
| Oct 29, 1998 | 31.82 |
| Oct 28, 1998 | 31.81 |
| Oct 27, 1998 | 31.80 |
| Oct 26, 1998 | 31.78 |
| Oct 23, 1998 | 31.76 |
| Oct 22, 1998 | 31.75 |
| Oct 21, 1998 | 31.73 |
| Oct 20, 1998 | 31.71 |
| Oct 19, 1998 | 31.70 |
| Oct 16, 1998 | 31.69 |
| Oct 15, 1998 | 31.68 |
| Oct 14, 1998 | 31.67 |
| Oct 13, 1998 | 31.66 |
| Oct 12, 1998 | 31.66 |
| Oct 9, 1998 | 31.65 |
| Oct 8, 1998 | 31.66 |
| Oct 7, 1998 | 31.67 |
| Oct 6, 1998 | 31.68 |
| Oct 5, 1998 | 31.70 |
| Oct 2, 1998 | 31.71 |
| Oct 1, 1998 | 31.72 |
| Sep 30, 1998 | 31.73 |
| Sep 29, 1998 | 31.72 |
| Sep 28, 1998 | 31.72 |
| Sep 25, 1998 | 31.72 |
| Sep 24, 1998 | 31.72 |
| Sep 23, 1998 | 31.73 |
| Sep 22, 1998 | 31.74 |
| Sep 21, 1998 | 31.76 |
| Sep 18, 1998 | 31.79 |
| Sep 17, 1998 | 31.81 |
| Sep 16, 1998 | 31.83 |
| Sep 15, 1998 | 31.85 |
| Sep 14, 1998 | 31.87 |
| Sep 11, 1998 | 31.89 |
| Sep 10, 1998 | 31.91 |
| Sep 9, 1998 | 31.93 |
| Sep 8, 1998 | 31.95 |
| Sep 4, 1998 | 31.97 |
| Sep 3, 1998 | 31.98 |
| Sep 2, 1998 | 32.00 |
| Sep 1, 1998 | 32.02 |
| Aug 31, 1998 | 32.03 |
| Aug 28, 1998 | 32.04 |
| Aug 27, 1998 | 32.05 |
| Aug 26, 1998 | 32.06 |
| Aug 25, 1998 | 32.07 |
| Aug 24, 1998 | 32.07 |
| Aug 21, 1998 | 32.07 |
| Aug 20, 1998 | 32.06 |
| Aug 19, 1998 | 32.04 |
| Aug 18, 1998 | 32.03 |
| Aug 17, 1998 | 32.00 |
| Aug 14, 1998 | 31.99 |
| Aug 13, 1998 | 31.97 |
| Aug 12, 1998 | 31.94 |
| Aug 11, 1998 | 31.93 |
| Aug 10, 1998 | 31.91 |
| Aug 7, 1998 | 31.90 |
| Aug 6, 1998 | 31.88 |
| Aug 5, 1998 | 31.86 |
| Aug 4, 1998 | 31.85 |
| Aug 3, 1998 | 31.84 |
| Jul 31, 1998 | 31.82 |
| Jul 30, 1998 | 31.80 |
| Jul 29, 1998 | 31.78 |
| Jul 28, 1998 | 31.76 |
| Jul 27, 1998 | 31.74 |
| Jul 24, 1998 | 31.72 |
| Jul 23, 1998 | 31.70 |
| Jul 22, 1998 | 31.69 |
| Jul 21, 1998 | 31.67 |
| Jul 20, 1998 | 31.65 |
| Jul 17, 1998 | 31.62 |
| Jul 16, 1998 | 31.60 |
| Jul 15, 1998 | 31.57 |
| Jul 14, 1998 | 31.54 |
| Jul 13, 1998 | 31.49 |
| Jul 10, 1998 | 31.46 |
| Jul 9, 1998 | 31.42 |
| Jul 8, 1998 | 31.39 |
| Jul 7, 1998 | 31.35 |
| Jul 6, 1998 | 31.31 |
| Jul 2, 1998 | 31.26 |
| Jul 1, 1998 | 31.22 |
| Jun 30, 1998 | 31.17 |
| Jun 29, 1998 | 31.12 |
| Jun 26, 1998 | 31.07 |
| Jun 25, 1998 | 31.02 |
| Jun 24, 1998 | 30.98 |
| Jun 23, 1998 | 30.93 |
| Jun 22, 1998 | 30.89 |
| Jun 19, 1998 | 30.85 |
| Jun 18, 1998 | 30.81 |
| Jun 17, 1998 | 30.77 |
| Jun 16, 1998 | 30.72 |
| Jun 15, 1998 | 30.68 |
| Jun 12, 1998 | 30.65 |
| Jun 11, 1998 | 30.61 |
| Jun 10, 1998 | 30.57 |
| Jun 9, 1998 | 30.53 |
| Jun 8, 1998 | 30.50 |
| Jun 5, 1998 | 30.47 |
| Jun 4, 1998 | 30.43 |
| Jun 3, 1998 | 30.40 |
| Jun 2, 1998 | 30.36 |
| Jun 1, 1998 | 30.33 |
| May 29, 1998 | 30.29 |
| May 28, 1998 | 30.25 |
| May 27, 1998 | 30.21 |
| May 26, 1998 | 30.17 |
| May 22, 1998 | 30.14 |
| May 21, 1998 | 30.11 |
| May 20, 1998 | 30.07 |
| May 19, 1998 | 30.04 |
| May 18, 1998 | 30.01 |
| May 15, 1998 | 29.97 |
| May 14, 1998 | 29.94 |
| May 13, 1998 | 29.91 |
| May 12, 1998 | 29.87 |
| May 11, 1998 | 29.83 |
| May 8, 1998 | 29.79 |
| May 7, 1998 | 29.75 |
| May 6, 1998 | 29.70 |
| May 5, 1998 | 29.66 |
| May 4, 1998 | 29.61 |
| May 1, 1998 | 29.56 |
| Apr 30, 1998 | 29.51 |
| Apr 29, 1998 | 29.46 |
| Apr 28, 1998 | 29.42 |
| Apr 27, 1998 | 29.37 |
| Apr 24, 1998 | 29.32 |
| Apr 23, 1998 | 29.27 |
| Apr 22, 1998 | 29.21 |
| Apr 21, 1998 | 29.16 |
| Apr 20, 1998 | 29.10 |
| Apr 17, 1998 | 29.04 |
| Apr 16, 1998 | 28.98 |
| Apr 15, 1998 | 28.91 |
| Apr 14, 1998 | 28.85 |
| Apr 13, 1998 | 28.79 |
| Apr 9, 1998 | 28.74 |
| Apr 8, 1998 | 28.69 |
| Apr 7, 1998 | 28.64 |
| Apr 6, 1998 | 28.59 |
| Apr 3, 1998 | 28.55 |
| Apr 2, 1998 | 28.49 |
| Apr 1, 1998 | 28.44 |
| Mar 31, 1998 | 28.40 |
| Mar 30, 1998 | 28.35 |
| Mar 27, 1998 | 28.30 |
| Mar 26, 1998 | 28.25 |
| Mar 25, 1998 | 28.20 |
| Mar 24, 1998 | 28.14 |
| Mar 23, 1998 | 28.09 |
| Mar 20, 1998 | 28.03 |
| Mar 19, 1998 | 27.97 |
| Mar 18, 1998 | 27.91 |
| Mar 17, 1998 | 27.86 |
| Mar 16, 1998 | 27.80 |
| Mar 13, 1998 | 27.75 |
| Mar 12, 1998 | 27.69 |
| Mar 11, 1998 | 27.63 |
| Mar 10, 1998 | 27.58 |
| Mar 9, 1998 | 27.54 |
| Mar 6, 1998 | 27.49 |
| Mar 5, 1998 | 27.45 |
| Mar 4, 1998 | 27.41 |
| Mar 3, 1998 | 27.37 |
| Mar 2, 1998 | 27.33 |
| Feb 27, 1998 | 27.29 |
| Feb 26, 1998 | 27.24 |
| Feb 25, 1998 | 27.19 |
| Feb 24, 1998 | 27.15 |
| Feb 23, 1998 | 27.10 |
| Feb 20, 1998 | 27.06 |
| Feb 19, 1998 | 27.01 |
| Feb 18, 1998 | 26.96 |
| Feb 17, 1998 | 26.92 |
| Feb 13, 1998 | 26.87 |
| Feb 12, 1998 | 26.82 |
| Feb 11, 1998 | 26.77 |
| Feb 10, 1998 | 26.72 |
| Feb 9, 1998 | 26.67 |
| Feb 6, 1998 | 26.62 |
| Feb 5, 1998 | 26.56 |
| Feb 4, 1998 | 26.50 |
| Feb 3, 1998 | 26.44 |
| Feb 2, 1998 | 26.39 |
| Jan 30, 1998 | 26.34 |
| Jan 29, 1998 | 26.29 |
| Jan 28, 1998 | 26.24 |
| Jan 27, 1998 | 26.18 |
| Jan 26, 1998 | 26.13 |
| Jan 23, 1998 | 26.08 |
| Jan 22, 1998 | 26.03 |
| Jan 21, 1998 | 25.99 |
| Jan 20, 1998 | 25.94 |
| Jan 16, 1998 | 25.88 |
| Jan 15, 1998 | 25.83 |
| Jan 14, 1998 | 25.78 |
| Jan 13, 1998 | 25.73 |
| Jan 12, 1998 | 25.67 |
| Jan 9, 1998 | 25.63 |
| Jan 8, 1998 | 25.60 |
| Jan 7, 1998 | 25.55 |
| Jan 6, 1998 | 25.51 |
| Jan 5, 1998 | 25.46 |
| Jan 2, 1998 | 25.41 |
| Dec 31, 1997 | 25.36 |
| Dec 30, 1997 | 25.31 |
| Dec 29, 1997 | 25.26 |
| Dec 26, 1997 | 25.21 |
| Dec 24, 1997 | 25.18 |
| Dec 23, 1997 | 25.14 |
| Dec 22, 1997 | 25.10 |
| Dec 19, 1997 | 25.07 |
| Dec 18, 1997 | 25.03 |
| Dec 17, 1997 | 24.99 |
| Dec 16, 1997 | 24.95 |
| Dec 15, 1997 | 24.91 |
| Dec 12, 1997 | 24.87 |
| Dec 11, 1997 | 24.83 |
| Dec 10, 1997 | 24.80 |
| Dec 9, 1997 | 24.76 |
| Dec 8, 1997 | 24.72 |
| Dec 5, 1997 | 24.67 |
| Dec 4, 1997 | 24.62 |
| Dec 3, 1997 | 24.56 |
| Dec 2, 1997 | 24.51 |
| Dec 1, 1997 | 24.46 |
| Nov 28, 1997 | 24.40 |
| Nov 26, 1997 | 24.35 |
| Nov 25, 1997 | 24.30 |
| Nov 24, 1997 | 24.25 |
| Nov 21, 1997 | 24.20 |
| Nov 20, 1997 | 24.14 |
| Nov 19, 1997 | 24.08 |
| Nov 18, 1997 | 24.03 |
| Nov 17, 1997 | 23.98 |
| Nov 14, 1997 | 23.92 |
| Nov 13, 1997 | 23.87 |
| Nov 12, 1997 | 23.82 |
| Nov 11, 1997 | 23.77 |
| Nov 10, 1997 | 23.71 |
| Nov 7, 1997 | 23.66 |
| Nov 6, 1997 | 23.60 |
| Nov 5, 1997 | 23.55 |
| Nov 4, 1997 | 23.49 |
| Nov 3, 1997 | 23.44 |
| Oct 31, 1997 | 23.39 |
| Oct 30, 1997 | 23.34 |
| Oct 29, 1997 | 23.29 |
| Oct 28, 1997 | 23.24 |
| Oct 27, 1997 | 23.19 |
| Oct 24, 1997 | 23.14 |
| Oct 23, 1997 | 23.08 |
| Oct 22, 1997 | 23.03 |
| Oct 21, 1997 | 22.96 |
| Oct 20, 1997 | 22.90 |
| Oct 17, 1997 | 22.83 |
| Oct 16, 1997 | 22.77 |
| Oct 15, 1997 | 22.70 |
| Oct 14, 1997 | 22.62 |
| Oct 13, 1997 | 22.55 |
| Oct 10, 1997 | 22.48 |
| Oct 9, 1997 | 22.41 |
| Oct 8, 1997 | 22.34 |
| Oct 7, 1997 | 22.26 |
| Oct 6, 1997 | 22.19 |
| Oct 3, 1997 | 22.11 |
| Oct 2, 1997 | 22.04 |
| Oct 1, 1997 | 21.96 |
| Sep 30, 1997 | 21.89 |
| Sep 29, 1997 | 21.82 |
| Sep 26, 1997 | 21.74 |
| Sep 25, 1997 | 21.68 |
| Sep 24, 1997 | 21.62 |
| Sep 23, 1997 | 21.56 |
| Sep 22, 1997 | 21.50 |
| Sep 19, 1997 | 21.44 |
| Sep 18, 1997 | 21.38 |
| Sep 17, 1997 | 21.33 |
| Sep 16, 1997 | 21.29 |
| Sep 15, 1997 | 21.24 |
| Sep 12, 1997 | 21.20 |
| Sep 11, 1997 | 21.16 |
| Sep 10, 1997 | 21.12 |
| Sep 9, 1997 | 21.08 |
| Sep 8, 1997 | 21.04 |
| Sep 5, 1997 | 20.99 |
| Sep 4, 1997 | 20.95 |
| Sep 3, 1997 | 20.90 |
| Sep 2, 1997 | 20.86 |
| Aug 29, 1997 | 20.81 |
| Aug 28, 1997 | 20.77 |
| Aug 27, 1997 | 20.73 |
| Aug 26, 1997 | 20.68 |
| Aug 25, 1997 | 20.64 |
| Aug 22, 1997 | 20.59 |
| Aug 21, 1997 | 20.54 |
| Aug 20, 1997 | 20.49 |
| Aug 19, 1997 | 20.43 |
| Aug 18, 1997 | 20.37 |
| Aug 15, 1997 | 20.32 |
| Aug 14, 1997 | 20.27 |
| Aug 13, 1997 | 20.20 |
| Aug 12, 1997 | 20.15 |
| Aug 11, 1997 | 20.09 |
| Aug 8, 1997 | 20.03 |
| Aug 7, 1997 | 19.98 |
| Aug 6, 1997 | 19.91 |
| Aug 5, 1997 | 19.85 |
| Aug 4, 1997 | 19.79 |
| Aug 1, 1997 | 19.72 |
| Jul 31, 1997 | 19.66 |
| Jul 30, 1997 | 19.59 |
| Jul 29, 1997 | 19.53 |
| Jul 28, 1997 | 19.46 |
| Jul 25, 1997 | 19.40 |
| Jul 24, 1997 | 19.35 |
| Jul 23, 1997 | 19.29 |
| Jul 22, 1997 | 19.23 |
| Jul 21, 1997 | 19.18 |
| Jul 18, 1997 | 19.12 |
| Jul 17, 1997 | 19.07 |
| Jul 16, 1997 | 19.01 |
| Jul 15, 1997 | 18.95 |
| Jul 14, 1997 | 18.89 |
| Jul 11, 1997 | 18.84 |
| Jul 10, 1997 | 18.78 |
| Jul 9, 1997 | 18.73 |
| Jul 8, 1997 | 18.67 |
| Jul 7, 1997 | 18.62 |
| Jul 3, 1997 | 18.56 |
| Jul 2, 1997 | 18.50 |
| Jul 1, 1997 | 18.45 |
| Jun 30, 1997 | 18.40 |
| Jun 27, 1997 | 18.35 |
| Jun 26, 1997 | 18.30 |
| Jun 25, 1997 | 18.25 |
| Jun 24, 1997 | 18.20 |
| Jun 23, 1997 | 18.14 |
| Jun 20, 1997 | 18.08 |
| Jun 19, 1997 | 18.02 |
| Jun 18, 1997 | 17.96 |
| Jun 17, 1997 | 17.90 |
| Jun 16, 1997 | 17.85 |
| Jun 13, 1997 | 17.80 |
| Jun 12, 1997 | 17.74 |
| Jun 11, 1997 | 17.69 |
| Jun 10, 1997 | 17.64 |
| Jun 9, 1997 | 17.59 |
| Jun 6, 1997 | 17.55 |
| Jun 5, 1997 | 17.50 |
| Jun 4, 1997 | 17.46 |
| Jun 3, 1997 | 17.41 |
| Jun 2, 1997 | 17.36 |
| May 30, 1997 | 17.32 |
| May 29, 1997 | 17.28 |
| May 28, 1997 | 17.23 |
| May 27, 1997 | 17.19 |
| May 23, 1997 | 17.14 |
| May 22, 1997 | 17.10 |
| May 21, 1997 | 17.05 |
| May 20, 1997 | 17.00 |
| May 19, 1997 | 16.96 |
| May 16, 1997 | 16.91 |
| May 15, 1997 | 16.87 |
| May 14, 1997 | 16.82 |
| May 13, 1997 | 16.78 |
| May 12, 1997 | 16.73 |
| May 9, 1997 | 16.68 |
| May 8, 1997 | 16.64 |
| May 7, 1997 | 16.59 |
| May 6, 1997 | 16.54 |
| May 5, 1997 | 16.50 |
| May 2, 1997 | 16.46 |
| May 1, 1997 | 16.42 |
| Apr 30, 1997 | 16.38 |
| Apr 29, 1997 | 16.34 |
| Apr 28, 1997 | 16.30 |
| Apr 25, 1997 | 16.26 |
| Apr 24, 1997 | 16.23 |
| Apr 23, 1997 | 16.19 |
| Apr 22, 1997 | 16.16 |
| Apr 21, 1997 | 16.13 |
| Apr 18, 1997 | 16.10 |
| Apr 17, 1997 | 16.07 |
| Apr 16, 1997 | 16.04 |
| Apr 15, 1997 | 16.01 |
| Apr 14, 1997 | 15.99 |
| Apr 11, 1997 | 15.96 |
| Apr 10, 1997 | 15.94 |
| Apr 9, 1997 | 15.92 |
| Apr 8, 1997 | 15.90 |
| Apr 7, 1997 | 15.87 |
| Apr 4, 1997 | 15.85 |
| Apr 3, 1997 | 15.83 |
| Apr 2, 1997 | 15.81 |
| Apr 1, 1997 | 15.79 |
| Mar 31, 1997 | 15.77 |
| Mar 27, 1997 | 15.75 |
| Mar 26, 1997 | 15.73 |
| Mar 25, 1997 | 15.70 |
| Mar 24, 1997 | 15.67 |
| Mar 21, 1997 | 15.64 |
| Mar 20, 1997 | 15.61 |
| Mar 19, 1997 | 15.59 |
| Mar 18, 1997 | 15.56 |
| Mar 17, 1997 | 15.53 |
| Mar 14, 1997 | 15.50 |
| Mar 13, 1997 | 15.47 |
| Mar 12, 1997 | 15.43 |
| Mar 11, 1997 | 15.39 |
| Mar 10, 1997 | 15.36 |
| Mar 7, 1997 | 15.32 |
| Mar 6, 1997 | 15.28 |
| Mar 5, 1997 | 15.25 |
| Mar 4, 1997 | 15.21 |
| Mar 3, 1997 | 15.18 |
| Feb 28, 1997 | 15.14 |
| Feb 27, 1997 | 15.10 |
| Feb 26, 1997 | 15.07 |
| Feb 25, 1997 | 15.03 |
| Feb 24, 1997 | 14.98 |
| Feb 21, 1997 | 14.94 |
| Feb 20, 1997 | 14.90 |
| Feb 19, 1997 | 14.86 |
| Feb 18, 1997 | 14.82 |
| Feb 14, 1997 | 14.78 |
| Feb 13, 1997 | 14.74 |
| Feb 12, 1997 | 14.70 |
| Feb 11, 1997 | 14.66 |
| Feb 10, 1997 | 14.63 |
| Feb 7, 1997 | 14.59 |
| Feb 6, 1997 | 14.56 |
| Feb 5, 1997 | 14.52 |
| Feb 4, 1997 | 14.49 |
| Feb 3, 1997 | 14.46 |
| Jan 31, 1997 | 14.43 |
| Jan 30, 1997 | 14.40 |
| Jan 29, 1997 | 14.36 |
| Jan 28, 1997 | 14.33 |
| Jan 27, 1997 | 14.30 |
| Jan 24, 1997 | 14.26 |
| Jan 23, 1997 | 14.23 |
| Jan 22, 1997 | 14.20 |
| Jan 21, 1997 | 14.17 |
| Jan 20, 1997 | 14.14 |
| Jan 17, 1997 | 14.11 |
| Jan 16, 1997 | 14.08 |
| Jan 15, 1997 | 14.06 |
| Jan 14, 1997 | 14.03 |
| Jan 13, 1997 | 14.01 |
| Jan 10, 1997 | 13.98 |
| Jan 9, 1997 | 13.96 |
| Jan 8, 1997 | 13.93 |
| Jan 7, 1997 | 13.91 |
| Jan 6, 1997 | 13.88 |
| Jan 3, 1997 | 13.86 |
| Jan 2, 1997 | 13.83 |
| Dec 31, 1996 | 13.81 |
| Dec 30, 1996 | 13.79 |
| Dec 27, 1996 | 13.76 |
| Dec 26, 1996 | 13.74 |
| Dec 24, 1996 | 13.71 |
| Dec 23, 1996 | 13.69 |
| Dec 20, 1996 | 13.67 |
| Dec 19, 1996 | 13.64 |
| Dec 18, 1996 | 13.62 |
| Dec 17, 1996 | 13.60 |
| Dec 16, 1996 | 13.58 |
| Dec 13, 1996 | 13.56 |
| Dec 12, 1996 | 13.53 |
| Dec 11, 1996 | 13.51 |
| Dec 10, 1996 | 13.49 |
| Dec 9, 1996 | 13.46 |
| Dec 6, 1996 | 13.44 |
| Dec 5, 1996 | 13.42 |
| Dec 4, 1996 | 13.39 |
| Dec 3, 1996 | 13.37 |
| Dec 2, 1996 | 13.34 |
| Nov 29, 1996 | 13.32 |
| Nov 27, 1996 | 13.29 |
| Nov 26, 1996 | 13.27 |
| Nov 25, 1996 | 13.24 |
| Nov 22, 1996 | 13.21 |
| Nov 21, 1996 | 13.19 |
| Nov 20, 1996 | 13.16 |
| Nov 19, 1996 | 13.13 |
| Nov 18, 1996 | 13.11 |
| Nov 15, 1996 | 13.08 |
| Nov 14, 1996 | 13.06 |
| Nov 13, 1996 | 13.03 |
| Nov 12, 1996 | 13.00 |
| Nov 11, 1996 | 12.98 |
| Nov 8, 1996 | 12.95 |
| Nov 7, 1996 | 12.92 |
| Nov 6, 1996 | 12.90 |
| Nov 5, 1996 | 12.87 |
| Nov 4, 1996 | 12.85 |
| Nov 1, 1996 | 12.82 |
| Oct 31, 1996 | 12.80 |
| Oct 30, 1996 | 12.77 |
| Oct 29, 1996 | 12.75 |
| Oct 28, 1996 | 12.72 |
| Oct 25, 1996 | 12.70 |
| Oct 24, 1996 | 12.68 |
| Oct 23, 1996 | 12.66 |
| Oct 22, 1996 | 12.64 |
| Oct 21, 1996 | 12.62 |
| Oct 18, 1996 | 12.60 |
| Oct 17, 1996 | 12.58 |
| Oct 16, 1996 | 12.56 |
| Oct 15, 1996 | 12.54 |
| Oct 14, 1996 | 12.53 |
| Oct 11, 1996 | 12.51 |
| Oct 10, 1996 | 12.49 |
| Oct 9, 1996 | 12.48 |
| Oct 8, 1996 | 12.46 |
| Oct 7, 1996 | 12.44 |
| Oct 4, 1996 | 12.42 |
| Oct 3, 1996 | 12.41 |
| Oct 2, 1996 | 12.39 |
| Oct 1, 1996 | 12.37 |
| Sep 30, 1996 | 12.35 |
| Sep 27, 1996 | 12.34 |
| Sep 26, 1996 | 12.32 |
| Sep 25, 1996 | 12.31 |
| Sep 24, 1996 | 12.29 |
| Sep 23, 1996 | 12.28 |
| Sep 20, 1996 | 12.27 |
| Sep 19, 1996 | 12.26 |
| Sep 18, 1996 | 12.24 |
| Sep 17, 1996 | 12.23 |
| Sep 16, 1996 | 12.22 |
| Sep 13, 1996 | 12.20 |
| Sep 12, 1996 | 12.19 |
| Sep 11, 1996 | 12.17 |
| Sep 10, 1996 | 12.16 |
| Sep 9, 1996 | 12.14 |
| Sep 6, 1996 | 12.12 |
| Sep 5, 1996 | 12.11 |
| Sep 4, 1996 | 12.09 |
| Sep 3, 1996 | 12.07 |
| Aug 30, 1996 | 12.06 |
| Aug 29, 1996 | 12.04 |
| Aug 28, 1996 | 12.03 |
| Aug 27, 1996 | 12.01 |
| Aug 26, 1996 | 12.00 |
| Aug 23, 1996 | 11.98 |
| Aug 22, 1996 | 11.97 |
| Aug 21, 1996 | 11.95 |
| Aug 20, 1996 | 11.93 |
| Aug 19, 1996 | 11.92 |
| Aug 16, 1996 | 11.90 |
| Aug 15, 1996 | 11.88 |
| Aug 14, 1996 | 11.86 |
| Aug 13, 1996 | 11.84 |
| Aug 12, 1996 | 11.83 |
| Aug 9, 1996 | 11.81 |
| Aug 8, 1996 | 11.80 |
| Aug 7, 1996 | 11.79 |
| Aug 6, 1996 | 11.77 |
| Aug 5, 1996 | 11.76 |
| Aug 2, 1996 | 11.75 |
| Aug 1, 1996 | 11.74 |
| Jul 31, 1996 | 11.73 |
| Jul 30, 1996 | 11.72 |
| Jul 29, 1996 | 11.71 |
| Jul 26, 1996 | 11.70 |
| Jul 25, 1996 | 11.69 |
| Jul 24, 1996 | 11.68 |
| Jul 23, 1996 | 11.67 |
| Jul 22, 1996 | 11.66 |
| Jul 19, 1996 | 11.64 |
| Jul 18, 1996 | 11.63 |
| Jul 17, 1996 | 11.62 |
| Jul 16, 1996 | 11.61 |
| Jul 15, 1996 | 11.60 |
| Jul 12, 1996 | 11.59 |
| Jul 11, 1996 | 11.58 |
| Jul 10, 1996 | 11.57 |
| Jul 9, 1996 | 11.56 |
| Jul 8, 1996 | 11.55 |
| Jul 5, 1996 | 11.54 |
| Jul 3, 1996 | 11.52 |
| Jul 2, 1996 | 11.51 |
| Jul 1, 1996 | 11.49 |
| Jun 28, 1996 | 11.47 |
| Jun 27, 1996 | 11.46 |
| Jun 26, 1996 | 11.44 |
| Jun 25, 1996 | 11.43 |
| Jun 24, 1996 | 11.41 |
| Jun 21, 1996 | 11.39 |
| Jun 20, 1996 | 11.37 |
| Jun 19, 1996 | 11.36 |
| Jun 18, 1996 | 11.34 |
| Jun 17, 1996 | 11.32 |
| Jun 14, 1996 | 11.30 |
| Jun 13, 1996 | 11.28 |
| Jun 12, 1996 | 11.26 |
| Jun 11, 1996 | 11.24 |
| Jun 10, 1996 | 11.22 |
| Jun 7, 1996 | 11.20 |
| Jun 6, 1996 | 11.18 |
| Jun 5, 1996 | 11.16 |
| Jun 4, 1996 | 11.14 |
| Jun 3, 1996 | 11.12 |
| May 31, 1996 | 11.10 |
| May 30, 1996 | 11.08 |
| May 29, 1996 | 11.06 |
| May 28, 1996 | 11.04 |
| May 24, 1996 | 11.02 |
| May 23, 1996 | 11.00 |
| May 22, 1996 | 10.98 |
| May 21, 1996 | 10.96 |
| May 20, 1996 | 10.94 |
| May 17, 1996 | 10.92 |
| May 16, 1996 | 10.90 |
| May 15, 1996 | 10.89 |
| May 14, 1996 | 10.87 |
| May 13, 1996 | 10.85 |
| May 10, 1996 | 10.83 |
| May 9, 1996 | 10.81 |
| May 8, 1996 | 10.79 |
| May 7, 1996 | 10.78 |
| May 6, 1996 | 10.76 |
| May 3, 1996 | 10.75 |
| May 2, 1996 | 10.73 |
| May 1, 1996 | 10.72 |
| Apr 30, 1996 | 10.70 |
| Apr 29, 1996 | 10.68 |
| Apr 26, 1996 | 10.67 |
| Apr 25, 1996 | 10.65 |
| Apr 24, 1996 | 10.64 |
| Apr 23, 1996 | 10.62 |
| Apr 22, 1996 | 10.61 |
| Apr 19, 1996 | 10.59 |
| Apr 18, 1996 | 10.58 |
| Apr 17, 1996 | 10.57 |
| Apr 16, 1996 | 10.56 |
| Apr 15, 1996 | 10.54 |
| Apr 12, 1996 | 10.53 |
| Apr 11, 1996 | 10.52 |
| Apr 10, 1996 | 10.51 |
| Apr 9, 1996 | 10.50 |
| Apr 8, 1996 | 10.48 |
| Apr 4, 1996 | 10.47 |
| Apr 3, 1996 | 10.45 |
| Apr 2, 1996 | 10.44 |
| Apr 1, 1996 | 10.42 |
| Mar 29, 1996 | 10.40 |
| Mar 28, 1996 | 10.38 |
| Mar 27, 1996 | 10.37 |
| Mar 26, 1996 | 10.35 |
| Mar 25, 1996 | 10.33 |
| Mar 22, 1996 | 10.31 |
| Mar 21, 1996 | 10.29 |
| Mar 20, 1996 | 10.28 |
| Mar 19, 1996 | 10.26 |
| Mar 18, 1996 | 10.25 |
| Mar 15, 1996 | 10.23 |
| Mar 14, 1996 | 10.22 |
| Mar 13, 1996 | 10.20 |
| Mar 12, 1996 | 10.19 |
| Mar 11, 1996 | 10.17 |
| Mar 8, 1996 | 10.16 |
| Mar 7, 1996 | 10.14 |
| Mar 6, 1996 | 10.13 |
| Mar 5, 1996 | 10.11 |
| Mar 4, 1996 | 10.09 |
| Mar 1, 1996 | 10.07 |
| Feb 29, 1996 | 10.06 |
| Feb 28, 1996 | 10.04 |
| Feb 27, 1996 | 10.03 |
| Feb 26, 1996 | 10.01 |
| Feb 23, 1996 | 10.00 |
| Feb 22, 1996 | 9.98 |
| Feb 21, 1996 | 9.97 |
| Feb 20, 1996 | 9.95 |
| Feb 16, 1996 | 9.93 |
| Feb 15, 1996 | 9.92 |
| Feb 14, 1996 | 9.90 |
| Feb 13, 1996 | 9.88 |
| Feb 12, 1996 | 9.86 |
| Feb 9, 1996 | 9.84 |
| Feb 8, 1996 | 9.82 |
| Feb 7, 1996 | 9.80 |
| Feb 6, 1996 | 9.78 |
| Feb 5, 1996 | 9.76 |
| Feb 2, 1996 | 9.75 |
| Feb 1, 1996 | 9.73 |
| Jan 31, 1996 | 9.71 |
| Jan 30, 1996 | 9.69 |
| Jan 29, 1996 | 9.68 |
| Jan 26, 1996 | 9.66 |
| Jan 25, 1996 | 9.64 |
| Jan 24, 1996 | 9.62 |
| Jan 23, 1996 | 9.61 |
| Jan 22, 1996 | 9.59 |
| Jan 19, 1996 | 9.57 |
| Jan 18, 1996 | 9.56 |
| Jan 17, 1996 | 9.55 |
| Jan 16, 1996 | 9.54 |
| Jan 15, 1996 | 9.52 |
| Jan 12, 1996 | 9.51 |
| Jan 11, 1996 | 9.49 |
| Jan 10, 1996 | 9.48 |
| Jan 9, 1996 | 9.46 |
| Jan 8, 1996 | 9.45 |
| Jan 5, 1996 | 9.43 |
| Jan 4, 1996 | 9.42 |
| Jan 3, 1996 | 9.40 |
| Jan 2, 1996 | 9.39 |
| Dec 29, 1995 | 9.37 |
| Dec 28, 1995 | 9.36 |
| Dec 27, 1995 | 9.34 |
| Dec 26, 1995 | 9.32 |
| Dec 22, 1995 | 9.31 |
| Dec 21, 1995 | 9.29 |
| Dec 20, 1995 | 9.27 |
| Dec 19, 1995 | 9.26 |
| Dec 18, 1995 | 9.24 |
| Dec 15, 1995 | 9.22 |
| Dec 14, 1995 | 9.21 |
| Dec 13, 1995 | 9.19 |
| Dec 12, 1995 | 9.17 |
| Dec 11, 1995 | 9.15 |
| Dec 8, 1995 | 9.14 |
| Dec 7, 1995 | 9.12 |
| Dec 6, 1995 | 9.11 |
| Dec 5, 1995 | 9.09 |
| Dec 4, 1995 | 9.07 |
| Dec 1, 1995 | 9.05 |
| Nov 30, 1995 | 9.04 |
| Nov 29, 1995 | 9.02 |
| Nov 28, 1995 | 9.01 |
| Nov 27, 1995 | 8.99 |
| Nov 24, 1995 | 8.98 |
| Nov 22, 1995 | 8.96 |
| Nov 21, 1995 | 8.95 |
| Nov 20, 1995 | 8.94 |
| Nov 17, 1995 | 8.93 |
| Nov 16, 1995 | 8.91 |
| Nov 15, 1995 | 8.90 |
| Nov 14, 1995 | 8.89 |
| Nov 13, 1995 | 8.88 |
| Nov 10, 1995 | 8.87 |
| Nov 9, 1995 | 8.86 |
| Nov 8, 1995 | 8.84 |
| Nov 7, 1995 | 8.83 |
| Nov 6, 1995 | 8.82 |
| Nov 3, 1995 | 8.81 |
| Nov 2, 1995 | 8.79 |
| Nov 1, 1995 | 8.78 |
| Oct 31, 1995 | 8.77 |
| Oct 30, 1995 | 8.76 |
| Oct 27, 1995 | 8.75 |
| Oct 26, 1995 | 8.73 |
| Oct 25, 1995 | 8.72 |
| Oct 24, 1995 | 8.70 |
| Oct 23, 1995 | 8.68 |
| Oct 20, 1995 | 8.67 |
| Oct 19, 1995 | 8.65 |
| Oct 18, 1995 | 8.63 |
| Oct 17, 1995 | 8.61 |
| Oct 16, 1995 | 8.60 |
| Oct 13, 1995 | 8.58 |
| Oct 12, 1995 | 8.57 |
| Oct 11, 1995 | 8.55 |
| Oct 10, 1995 | 8.54 |
| Oct 9, 1995 | 8.52 |
| Oct 6, 1995 | 8.51 |
| Oct 5, 1995 | 8.50 |
| Oct 4, 1995 | 8.48 |
| Oct 3, 1995 | 8.47 |
| Oct 2, 1995 | 8.46 |
| Sep 29, 1995 | 8.44 |
| Sep 28, 1995 | 8.43 |
| Sep 27, 1995 | 8.41 |
| Sep 26, 1995 | 8.40 |
| Sep 25, 1995 | 8.38 |
| Sep 22, 1995 | 8.37 |
| Sep 21, 1995 | 8.36 |
| Sep 20, 1995 | 8.34 |
| Sep 19, 1995 | 8.33 |
| Sep 18, 1995 | 8.32 |
| Sep 15, 1995 | 8.31 |
| Sep 14, 1995 | 8.30 |
| Sep 13, 1995 | 8.29 |
| Sep 12, 1995 | 8.29 |
| Sep 11, 1995 | 8.28 |
| Sep 8, 1995 | 8.27 |
| Sep 7, 1995 | 8.26 |
| Sep 6, 1995 | 8.25 |
| Sep 5, 1995 | 8.24 |
| Sep 1, 1995 | 8.23 |
| Aug 31, 1995 | 8.23 |
| Aug 30, 1995 | 8.22 |
| Aug 29, 1995 | 8.22 |
| Aug 28, 1995 | 8.21 |
| Aug 25, 1995 | 8.20 |
| Aug 24, 1995 | 8.20 |
| Aug 23, 1995 | 8.19 |
| Aug 22, 1995 | 8.18 |
| Aug 21, 1995 | 8.18 |
| Aug 18, 1995 | 8.17 |
| Aug 17, 1995 | 8.17 |
| Aug 16, 1995 | 8.17 |
| Aug 15, 1995 | 8.16 |
| Aug 14, 1995 | 8.16 |
| Aug 11, 1995 | 8.15 |
| Aug 10, 1995 | 8.15 |
| Aug 9, 1995 | 8.14 |
| Aug 8, 1995 | 8.14 |
| Aug 7, 1995 | 8.13 |
| Aug 4, 1995 | 8.13 |
| Aug 3, 1995 | 8.12 |
| Aug 2, 1995 | 8.12 |
| Aug 1, 1995 | 8.12 |
| Jul 31, 1995 | 8.12 |
| Jul 28, 1995 | 8.12 |
| Jul 27, 1995 | 8.12 |
| Jul 26, 1995 | 8.13 |
| Jul 25, 1995 | 8.13 |
| Jul 24, 1995 | 8.13 |
| Jul 21, 1995 | 8.13 |
| Jul 20, 1995 | 8.12 |
| Jul 19, 1995 | 8.12 |
| Jul 18, 1995 | 8.12 |
| Jul 17, 1995 | 8.12 |
| Jul 14, 1995 | 8.12 |
| Jul 13, 1995 | 8.12 |
| Jul 12, 1995 | 8.12 |
| Jul 11, 1995 | 8.12 |
| Jul 10, 1995 | 8.12 |
| Jul 7, 1995 | 8.12 |
| Jul 6, 1995 | 8.13 |
| Jul 5, 1995 | 8.13 |
| Jul 3, 1995 | 8.13 |
| Jun 30, 1995 | 8.13 |
| Jun 29, 1995 | 8.13 |
| Jun 28, 1995 | 8.14 |
| Jun 27, 1995 | 8.14 |
| Jun 26, 1995 | 8.14 |
| Jun 23, 1995 | 8.14 |
| Jun 22, 1995 | 8.15 |
| Jun 21, 1995 | 8.15 |
| Jun 20, 1995 | 8.16 |
| Jun 19, 1995 | 8.16 |
| Jun 16, 1995 | 8.16 |
| Jun 15, 1995 | 8.17 |
| Jun 14, 1995 | 8.17 |
| Jun 13, 1995 | 8.18 |
| Jun 12, 1995 | 8.18 |
| Jun 9, 1995 | 8.19 |
| Jun 8, 1995 | 8.19 |
| Jun 7, 1995 | 8.20 |
| Jun 6, 1995 | 8.20 |
| Jun 5, 1995 | 8.21 |
| Jun 2, 1995 | 8.21 |
| Jun 1, 1995 | 8.22 |
| May 31, 1995 | 8.23 |
| May 30, 1995 | 8.23 |
| May 26, 1995 | 8.24 |
| May 25, 1995 | 8.25 |
| May 24, 1995 | 8.26 |
| May 23, 1995 | 8.27 |
| May 22, 1995 | 8.28 |
| May 19, 1995 | 8.29 |
| May 18, 1995 | 8.30 |
| May 17, 1995 | 8.30 |
| May 16, 1995 | 8.31 |
| May 15, 1995 | 8.32 |
| May 12, 1995 | 8.32 |
| May 11, 1995 | 8.33 |
| May 10, 1995 | 8.34 |
| May 9, 1995 | 8.34 |
| May 8, 1995 | 8.35 |
| May 5, 1995 | 8.36 |
| May 4, 1995 | 8.36 |
| May 3, 1995 | 8.37 |
| May 2, 1995 | 8.38 |
| May 1, 1995 | 8.39 |
| Apr 28, 1995 | 8.40 |
| Apr 27, 1995 | 8.41 |
| Apr 26, 1995 | 8.41 |
| Apr 25, 1995 | 8.42 |
| Apr 24, 1995 | 8.43 |
| Apr 21, 1995 | 8.44 |
| Apr 20, 1995 | 8.46 |
| Apr 19, 1995 | 8.47 |
| Apr 18, 1995 | 8.48 |
| Apr 17, 1995 | 8.49 |
| Apr 13, 1995 | 8.49 |
| Apr 12, 1995 | 8.50 |
| Apr 11, 1995 | 8.51 |
| Apr 10, 1995 | 8.52 |
| Apr 7, 1995 | 8.54 |
| Apr 6, 1995 | 8.55 |
| Apr 5, 1995 | 8.56 |
| Apr 4, 1995 | 8.57 |
| Apr 3, 1995 | 8.58 |
| Mar 31, 1995 | 8.59 |
| Mar 30, 1995 | 8.60 |
| Mar 29, 1995 | 8.61 |
| Mar 28, 1995 | 8.63 |
| Mar 27, 1995 | 8.64 |
| Mar 24, 1995 | 8.66 |
| Mar 23, 1995 | 8.67 |
| Mar 22, 1995 | 8.68 |
| Mar 21, 1995 | 8.69 |
| Mar 20, 1995 | 8.71 |
| Mar 17, 1995 | 8.72 |
| Mar 16, 1995 | 8.74 |
| Mar 15, 1995 | 8.75 |
| Mar 14, 1995 | 8.76 |
| Mar 13, 1995 | 8.77 |
| Mar 10, 1995 | 8.78 |
| Mar 9, 1995 | 8.79 |
| Mar 8, 1995 | 8.81 |
| Mar 7, 1995 | 8.82 |
| Mar 6, 1995 | 8.83 |
| Mar 3, 1995 | 8.85 |
| Mar 2, 1995 | 8.86 |
| Mar 1, 1995 | 8.87 |
| Feb 28, 1995 | 8.89 |
| Feb 27, 1995 | 8.90 |
| Feb 24, 1995 | 8.91 |
| Feb 23, 1995 | 8.91 |
| Feb 22, 1995 | 8.92 |
| Feb 21, 1995 | 8.93 |
| Feb 17, 1995 | 8.94 |
| Feb 16, 1995 | 8.95 |
| Feb 15, 1995 | 8.96 |
| Feb 14, 1995 | 8.97 |
| Feb 13, 1995 | 8.97 |
| Feb 10, 1995 | 8.98 |
| Feb 9, 1995 | 8.99 |
| Feb 8, 1995 | 9.00 |
| Feb 7, 1995 | 9.01 |
| Feb 6, 1995 | 9.02 |
| Feb 3, 1995 | 9.03 |
| Feb 2, 1995 | 9.03 |
| Feb 1, 1995 | 9.04 |
| Jan 31, 1995 | 9.04 |
| Jan 30, 1995 | 9.04 |
| Jan 27, 1995 | 9.04 |
| Jan 26, 1995 | 9.05 |
| Jan 25, 1995 | 9.05 |
| Jan 24, 1995 | 9.05 |
| Jan 23, 1995 | 9.06 |
| Jan 20, 1995 | 9.06 |
| Jan 19, 1995 | 9.07 |
| Jan 18, 1995 | 9.07 |
| Jan 17, 1995 | 9.08 |
| Jan 16, 1995 | 9.08 |
| Jan 13, 1995 | 9.09 |
| Jan 12, 1995 | 9.10 |
| Jan 11, 1995 | 9.11 |
| Jan 10, 1995 | 9.12 |
| Jan 9, 1995 | 9.13 |
| Jan 6, 1995 | 9.14 |
| Jan 5, 1995 | 9.15 |
| Jan 4, 1995 | 9.16 |
| Jan 3, 1995 | 9.18 |
| Dec 30, 1994 | 9.19 |
| Dec 29, 1994 | 9.20 |
| Dec 28, 1994 | 9.21 |
| Dec 27, 1994 | 9.22 |
| Dec 23, 1994 | 9.23 |
| Dec 22, 1994 | 9.24 |
| Dec 21, 1994 | 9.25 |
| Dec 20, 1994 | 9.26 |
| Dec 19, 1994 | 9.27 |
| Dec 16, 1994 | 9.28 |
| Dec 15, 1994 | 9.29 |
| Dec 14, 1994 | 9.30 |
| Dec 13, 1994 | 9.31 |
| Dec 12, 1994 | 9.32 |
| Dec 9, 1994 | 9.33 |
| Dec 8, 1994 | 9.34 |
| Dec 7, 1994 | 9.36 |
| Dec 6, 1994 | 9.37 |
| Dec 5, 1994 | 9.37 |
| Dec 2, 1994 | 9.38 |
| Dec 1, 1994 | 9.39 |
| Nov 30, 1994 | 9.40 |
| Nov 29, 1994 | 9.41 |
| Nov 28, 1994 | 9.42 |
| Nov 25, 1994 | 9.42 |
| Nov 23, 1994 | 9.43 |
| Nov 22, 1994 | 9.43 |
| Nov 21, 1994 | 9.44 |
| Nov 18, 1994 | 9.45 |
| Nov 17, 1994 | 9.46 |
| Nov 16, 1994 | 9.47 |
| Nov 15, 1994 | 9.47 |
| Nov 14, 1994 | 9.48 |
| Nov 11, 1994 | 9.49 |
| Nov 10, 1994 | 9.49 |
| Nov 9, 1994 | 9.50 |
| Nov 8, 1994 | 9.51 |
| Nov 7, 1994 | 9.51 |
| Nov 4, 1994 | 9.52 |
| Nov 3, 1994 | 9.52 |
| Nov 2, 1994 | 9.53 |
| Nov 1, 1994 | 9.53 |
| Oct 31, 1994 | 9.54 |
| Oct 28, 1994 | 9.54 |
| Oct 27, 1994 | 9.54 |
| Oct 26, 1994 | 9.54 |
| Oct 25, 1994 | 9.55 |
| Oct 24, 1994 | 9.55 |
| Oct 21, 1994 | 9.56 |
| Oct 20, 1994 | 9.56 |
| Oct 19, 1994 | 9.57 |
| Oct 18, 1994 | 9.58 |
| Oct 17, 1994 | 9.58 |
| Oct 14, 1994 | 9.58 |
| Oct 13, 1994 | 9.58 |
| Oct 12, 1994 | 9.58 |
| Oct 11, 1994 | 9.58 |
| Oct 10, 1994 | 9.59 |
| Oct 7, 1994 | 9.59 |
| Oct 6, 1994 | 9.59 |
| Oct 5, 1994 | 9.59 |
| Oct 4, 1994 | 9.59 |
| Oct 3, 1994 | 9.60 |
| Sep 30, 1994 | 9.60 |
| Sep 29, 1994 | 9.60 |
| Sep 28, 1994 | 9.60 |
| Sep 27, 1994 | 9.60 |
| Sep 26, 1994 | 9.61 |
| Sep 23, 1994 | 9.61 |
| Sep 22, 1994 | 9.61 |
| Sep 21, 1994 | 9.61 |
| Sep 20, 1994 | 9.62 |
| Sep 19, 1994 | 9.62 |
| Sep 16, 1994 | 9.62 |
| Sep 15, 1994 | 9.62 |
| Sep 14, 1994 | 9.62 |
| Sep 13, 1994 | 9.62 |
| Sep 12, 1994 | 9.62 |
| Sep 9, 1994 | 9.61 |
| Sep 8, 1994 | 9.61 |
| Sep 7, 1994 | 9.60 |
| Sep 6, 1994 | 9.60 |
| Sep 2, 1994 | 9.59 |
| Sep 1, 1994 | 9.59 |
| Aug 31, 1994 | 9.58 |
| Aug 30, 1994 | 9.58 |
| Aug 29, 1994 | 9.58 |
| Aug 26, 1994 | 9.57 |
| Aug 25, 1994 | 9.57 |
| Aug 24, 1994 | 9.56 |
| Aug 23, 1994 | 9.56 |
| Aug 22, 1994 | 9.56 |
| Aug 19, 1994 | 9.55 |
| Aug 18, 1994 | 9.55 |
| Aug 17, 1994 | 9.55 |
| Aug 16, 1994 | 9.54 |
| Aug 15, 1994 | 9.54 |
| Aug 12, 1994 | 9.54 |
| Aug 11, 1994 | 9.54 |
| Aug 10, 1994 | 9.54 |
| Aug 9, 1994 | 9.53 |
| Aug 8, 1994 | 9.53 |
| Aug 5, 1994 | 9.53 |
| Aug 4, 1994 | 9.53 |
| Aug 3, 1994 | 9.53 |
| Aug 2, 1994 | 9.53 |
| Aug 1, 1994 | 9.53 |
| Jul 29, 1994 | 9.53 |
| Jul 28, 1994 | 9.53 |
| Jul 27, 1994 | 9.52 |
| Jul 26, 1994 | 9.52 |
| Jul 25, 1994 | 9.52 |
| Jul 22, 1994 | 9.52 |
| Jul 21, 1994 | 9.51 |
| Jul 20, 1994 | 9.51 |
| Jul 19, 1994 | 9.51 |
| Jul 18, 1994 | 9.51 |
| Jul 15, 1994 | 9.51 |
| Jul 14, 1994 | 9.50 |
| Jul 13, 1994 | 9.49 |
| Jul 12, 1994 | 9.49 |
| Jul 11, 1994 | 9.48 |
| Jul 8, 1994 | 9.47 |
| Jul 7, 1994 | 9.47 |
| Jul 6, 1994 | 9.46 |
| Jul 5, 1994 | 9.45 |
| Jul 1, 1994 | 9.44 |
| Jun 30, 1994 | 9.44 |
| Jun 29, 1994 | 9.43 |
| Jun 28, 1994 | 9.43 |
| Jun 27, 1994 | 9.42 |
| Jun 24, 1994 | 9.42 |
| Jun 23, 1994 | 9.41 |
| Jun 22, 1994 | 9.41 |
| Jun 21, 1994 | 9.40 |
| Jun 20, 1994 | 9.40 |
| Jun 17, 1994 | 9.39 |
| Jun 16, 1994 | 9.38 |
| Jun 15, 1994 | 9.37 |
| Jun 14, 1994 | 9.36 |
| Jun 13, 1994 | 9.35 |
| Jun 10, 1994 | 9.34 |
| Jun 9, 1994 | 9.33 |
| Jun 8, 1994 | 9.32 |
| Jun 7, 1994 | 9.31 |
| Jun 6, 1994 | 9.30 |
| Jun 3, 1994 | 9.29 |
| Jun 2, 1994 | 9.28 |
| Jun 1, 1994 | 9.26 |
| May 31, 1994 | 9.25 |
| May 27, 1994 | 9.24 |
| May 26, 1994 | 9.24 |
| May 25, 1994 | 9.23 |
| May 24, 1994 | 9.22 |
| May 23, 1994 | 9.21 |
| May 20, 1994 | 9.20 |
| May 19, 1994 | 9.19 |
| May 18, 1994 | 9.18 |
| May 17, 1994 | 9.17 |
| May 16, 1994 | 9.17 |
| May 13, 1994 | 9.16 |
| May 12, 1994 | 9.15 |
| May 11, 1994 | 9.15 |
| May 10, 1994 | 9.14 |
| May 9, 1994 | 9.13 |
| May 6, 1994 | 9.13 |
| May 5, 1994 | 9.12 |
| May 4, 1994 | 9.11 |
| May 3, 1994 | 9.10 |
| May 2, 1994 | 9.09 |
| Apr 29, 1994 | 9.09 |
| Apr 28, 1994 | 9.08 |
| Apr 26, 1994 | 9.07 |
| Apr 25, 1994 | 9.06 |
| Apr 22, 1994 | 9.06 |
| Apr 21, 1994 | 9.05 |
| Apr 20, 1994 | 9.04 |
| Apr 19, 1994 | 9.04 |
| Apr 18, 1994 | 9.03 |
| Apr 15, 1994 | 9.03 |
| Apr 14, 1994 | 9.03 |
| Apr 13, 1994 | 9.02 |
| Apr 12, 1994 | 9.02 |
| Apr 11, 1994 | 9.02 |
| Apr 8, 1994 | 9.02 |
| Apr 7, 1994 | 9.01 |
| Apr 6, 1994 | 9.01 |
| Apr 5, 1994 | 9.00 |
| Apr 4, 1994 | 9.00 |
| Mar 31, 1994 | 9.00 |
| Mar 30, 1994 | 9.00 |
| Mar 29, 1994 | 8.99 |
| Mar 28, 1994 | 8.99 |
| Mar 25, 1994 | 8.98 |
| Mar 24, 1994 | 8.98 |
| Mar 23, 1994 | 8.97 |
| Mar 22, 1994 | 8.96 |
| Mar 21, 1994 | 8.95 |
| Mar 18, 1994 | 8.94 |
| Mar 17, 1994 | 8.93 |
| Mar 16, 1994 | 8.91 |
| Mar 15, 1994 | 8.90 |
| Mar 14, 1994 | 8.89 |
| Mar 11, 1994 | 8.89 |
| Mar 10, 1994 | 8.88 |
| Mar 9, 1994 | 8.87 |
| Mar 8, 1994 | 8.87 |
| Mar 7, 1994 | 8.86 |
| Mar 4, 1994 | 8.85 |
| Mar 3, 1994 | 8.85 |
| Mar 2, 1994 | 8.84 |
| Mar 1, 1994 | 8.83 |
| Feb 28, 1994 | 8.83 |
| Feb 25, 1994 | 8.82 |
| Feb 24, 1994 | 8.82 |
| Feb 23, 1994 | 8.81 |
| Feb 22, 1994 | 8.81 |
| Feb 18, 1994 | 8.80 |
| Feb 17, 1994 | 8.80 |
| Feb 16, 1994 | 8.79 |
| Feb 15, 1994 | 8.79 |
| Feb 14, 1994 | 8.79 |
| Feb 11, 1994 | 8.79 |
| Feb 10, 1994 | 8.78 |
| Feb 9, 1994 | 8.78 |
| Feb 8, 1994 | 8.78 |
| Feb 7, 1994 | 8.77 |
| Feb 4, 1994 | 8.77 |
| Feb 3, 1994 | 8.76 |
| Feb 2, 1994 | 8.75 |
| Feb 1, 1994 | 8.75 |
| Jan 31, 1994 | 8.74 |
| Jan 28, 1994 | 8.73 |
| Jan 27, 1994 | 8.73 |
| Jan 26, 1994 | 8.73 |
| Jan 25, 1994 | 8.72 |
| Jan 24, 1994 | 8.73 |
| Jan 21, 1994 | 8.74 |
| Jan 20, 1994 | 8.75 |
| Jan 19, 1994 | 8.76 |
| Jan 18, 1994 | 8.77 |
| Jan 17, 1994 | 8.78 |
| Jan 14, 1994 | 8.79 |
| Jan 13, 1994 | 8.80 |
| Jan 12, 1994 | 8.81 |
| Jan 11, 1994 | 8.83 |
| Jan 10, 1994 | 8.84 |
| Jan 7, 1994 | 8.85 |
| Jan 6, 1994 | 8.86 |
| Jan 5, 1994 | 8.87 |
| Jan 4, 1994 | 8.88 |
| Jan 3, 1994 | 8.89 |
| Dec 31, 1993 | 8.90 |
| Dec 30, 1993 | 8.92 |
| Dec 29, 1993 | 8.93 |
| Dec 28, 1993 | 8.94 |
| Dec 27, 1993 | 8.95 |
| Dec 23, 1993 | 8.96 |
| Dec 22, 1993 | 8.97 |
| Dec 21, 1993 | 8.99 |
| Dec 20, 1993 | 9.00 |
| Dec 17, 1993 | 9.01 |
| Dec 16, 1993 | 9.02 |
| Dec 15, 1993 | 9.03 |
| Dec 14, 1993 | 9.05 |
| Dec 13, 1993 | 9.06 |
| Dec 10, 1993 | 9.07 |
| Dec 9, 1993 | 9.08 |
| Dec 8, 1993 | 9.09 |
| Dec 7, 1993 | 9.10 |
| Dec 6, 1993 | 9.11 |
| Dec 3, 1993 | 9.11 |
| Dec 2, 1993 | 9.12 |
| Dec 1, 1993 | 9.13 |
| Nov 30, 1993 | 9.14 |
| Nov 29, 1993 | 9.15 |
| Nov 26, 1993 | 9.16 |
| Nov 24, 1993 | 9.17 |
| Nov 23, 1993 | 9.18 |
| Nov 22, 1993 | 9.20 |
| Nov 19, 1993 | 9.21 |
| Nov 18, 1993 | 9.23 |
| Nov 17, 1993 | 9.24 |
| Nov 16, 1993 | 9.26 |
| Nov 15, 1993 | 9.27 |
| Nov 12, 1993 | 9.28 |
| Nov 11, 1993 | 9.29 |
| Nov 10, 1993 | 9.30 |
| Nov 9, 1993 | 9.31 |
| Nov 8, 1993 | 9.32 |
| Nov 5, 1993 | 9.33 |
| Nov 4, 1993 | 9.34 |
| Nov 3, 1993 | 9.35 |
| Nov 2, 1993 | 9.35 |
| Nov 1, 1993 | 9.36 |
| Oct 29, 1993 | 9.37 |
| Oct 28, 1993 | 9.37 |
| Oct 27, 1993 | 9.38 |
| Oct 26, 1993 | 9.39 |
| Oct 25, 1993 | 9.39 |
| Oct 22, 1993 | 9.40 |
| Oct 21, 1993 | 9.40 |
| Oct 20, 1993 | 9.41 |
| Oct 19, 1993 | 9.41 |
| Oct 18, 1993 | 9.41 |
| Oct 15, 1993 | 9.42 |
| Oct 14, 1993 | 9.43 |
| Oct 13, 1993 | 9.43 |
| Oct 12, 1993 | 9.44 |
| Oct 11, 1993 | 9.45 |
| Oct 8, 1993 | 9.46 |
| Oct 7, 1993 | 9.47 |
| Oct 6, 1993 | 9.48 |
| Oct 5, 1993 | 9.49 |
| Oct 4, 1993 | 9.50 |
| Oct 1, 1993 | 9.50 |
| Sep 30, 1993 | 9.51 |
| Sep 29, 1993 | 9.51 |
| Sep 28, 1993 | 9.52 |
| Sep 27, 1993 | 9.53 |
| Sep 24, 1993 | 9.54 |
| Sep 23, 1993 | 9.56 |
| Sep 22, 1993 | 9.57 |
| Sep 21, 1993 | 9.58 |
| Sep 20, 1993 | 9.59 |
| Sep 17, 1993 | 9.60 |
| Sep 16, 1993 | 9.61 |
| Sep 15, 1993 | 9.62 |
| Sep 14, 1993 | 9.63 |
| Sep 13, 1993 | 9.64 |
| Sep 10, 1993 | 9.65 |
| Sep 9, 1993 | 9.66 |
| Sep 8, 1993 | 9.66 |
| Sep 7, 1993 | 9.67 |
| Sep 3, 1993 | 9.67 |
| Sep 2, 1993 | 9.68 |
| Sep 1, 1993 | 9.69 |
| Aug 31, 1993 | 9.69 |
| Aug 30, 1993 | 9.70 |
| Aug 27, 1993 | 9.71 |
| Aug 26, 1993 | 9.71 |
| Aug 25, 1993 | 9.72 |
| Aug 24, 1993 | 9.73 |
| Aug 23, 1993 | 9.73 |
| Aug 20, 1993 | 9.74 |
| Aug 19, 1993 | 9.74 |
| Aug 18, 1993 | 9.75 |
| Aug 17, 1993 | 9.75 |
| Aug 16, 1993 | 9.75 |
| Aug 13, 1993 | 9.76 |
| Aug 12, 1993 | 9.76 |
| Aug 11, 1993 | 9.76 |
| Aug 10, 1993 | 9.77 |
| Aug 9, 1993 | 9.77 |
| Aug 6, 1993 | 9.77 |
| Aug 5, 1993 | 9.78 |
| Aug 4, 1993 | 9.78 |
| Aug 3, 1993 | 9.78 |
| Aug 2, 1993 | 9.78 |
| Jul 30, 1993 | 9.78 |
| Jul 29, 1993 | 9.79 |
| Jul 28, 1993 | 9.79 |
| Jul 27, 1993 | 9.79 |
| Jul 26, 1993 | 9.79 |
| Jul 23, 1993 | 9.80 |
| Jul 22, 1993 | 9.80 |
| Jul 21, 1993 | 9.81 |
| Jul 20, 1993 | 9.81 |
| Jul 19, 1993 | 9.82 |
| Jul 16, 1993 | 9.82 |
| Jul 15, 1993 | 9.83 |
| Jul 14, 1993 | 9.83 |
| Jul 13, 1993 | 9.84 |
| Jul 12, 1993 | 9.85 |
| Jul 9, 1993 | 9.85 |
| Jul 8, 1993 | 9.86 |
| Jul 7, 1993 | 9.87 |
| Jul 6, 1993 | 9.87 |
| Jul 2, 1993 | 9.88 |
| Jul 1, 1993 | 9.89 |
| Jun 30, 1993 | 9.89 |
| Jun 29, 1993 | 9.90 |
| Jun 28, 1993 | 9.91 |
| Jun 25, 1993 | 9.91 |
| Jun 24, 1993 | 9.92 |
| Jun 23, 1993 | 9.93 |
| Jun 22, 1993 | 9.93 |
| Jun 21, 1993 | 9.94 |
| Jun 18, 1993 | 9.94 |
| Jun 17, 1993 | 9.95 |
| Jun 16, 1993 | 9.96 |
| Jun 15, 1993 | 9.96 |
| Jun 14, 1993 | 9.96 |
| Jun 11, 1993 | 9.97 |
| Jun 10, 1993 | 9.97 |
| Jun 9, 1993 | 9.98 |
| Jun 8, 1993 | 9.98 |
| Jun 7, 1993 | 9.99 |
| Jun 4, 1993 | 10.00 |
| Jun 3, 1993 | 10.01 |
| Jun 2, 1993 | 10.02 |
| Jun 1, 1993 | 10.03 |
| May 28, 1993 | 10.04 |
| May 27, 1993 | 10.05 |
| May 26, 1993 | 10.05 |
| May 25, 1993 | 10.06 |
| May 24, 1993 | 10.06 |
| May 21, 1993 | 10.07 |
| May 20, 1993 | 10.07 |
| May 19, 1993 | 10.08 |
| May 18, 1993 | 10.09 |
| May 17, 1993 | 10.09 |
| May 14, 1993 | 10.10 |
| May 13, 1993 | 10.10 |
| May 12, 1993 | 10.11 |
| May 11, 1993 | 10.11 |
| May 10, 1993 | 10.11 |
| May 7, 1993 | 10.11 |
| May 6, 1993 | 10.11 |
| May 5, 1993 | 10.11 |
| May 4, 1993 | 10.11 |
| May 3, 1993 | 10.11 |
| Apr 30, 1993 | 10.11 |
| Apr 29, 1993 | 10.11 |
| Apr 28, 1993 | 10.12 |
| Apr 27, 1993 | 10.12 |
| Apr 26, 1993 | 10.13 |
| Apr 23, 1993 | 10.13 |
| Apr 22, 1993 | 10.14 |
| Apr 21, 1993 | 10.14 |
| Apr 20, 1993 | 10.15 |
| Apr 19, 1993 | 10.15 |
| Apr 16, 1993 | 10.16 |
| Apr 15, 1993 | 10.16 |
| Apr 14, 1993 | 10.16 |
| Apr 13, 1993 | 10.16 |
| Apr 12, 1993 | 10.15 |
| Apr 8, 1993 | 10.14 |
| Apr 7, 1993 | 10.13 |
| Apr 6, 1993 | 10.12 |
| Apr 5, 1993 | 10.11 |
| Apr 2, 1993 | 10.10 |
| Apr 1, 1993 | 10.09 |
| Mar 31, 1993 | 10.07 |
| Mar 30, 1993 | 10.06 |
| Mar 29, 1993 | 10.05 |
| Mar 26, 1993 | 10.04 |
| Mar 25, 1993 | 10.03 |
| Mar 24, 1993 | 10.01 |
| Mar 23, 1993 | 10.00 |
| Mar 22, 1993 | 9.99 |
| Mar 19, 1993 | 9.98 |
| Mar 18, 1993 | 9.97 |
| Mar 17, 1993 | 9.96 |
| Mar 16, 1993 | 9.95 |
| Mar 15, 1993 | 9.94 |
| Mar 12, 1993 | 9.93 |
| Mar 11, 1993 | 9.92 |
| Mar 10, 1993 | 9.90 |
| Mar 9, 1993 | 9.89 |
| Mar 8, 1993 | 9.87 |
| Mar 5, 1993 | 9.86 |
| Mar 4, 1993 | 9.84 |
| Mar 3, 1993 | 9.83 |
| Mar 2, 1993 | 9.81 |
| Mar 1, 1993 | 9.80 |
| Feb 26, 1993 | 9.78 |
| Feb 25, 1993 | 9.76 |
| Feb 24, 1993 | 9.75 |
| Feb 23, 1993 | 9.73 |
| Feb 22, 1993 | 9.72 |
| Feb 19, 1993 | 9.71 |
| Feb 18, 1993 | 9.69 |
| Feb 17, 1993 | 9.68 |
| Feb 16, 1993 | 9.66 |
| Feb 12, 1993 | 9.65 |
| Feb 11, 1993 | 9.64 |
| Feb 10, 1993 | 9.62 |
| Feb 9, 1993 | 9.60 |
| Feb 8, 1993 | 9.59 |
| Feb 5, 1993 | 9.57 |
| Feb 4, 1993 | 9.55 |
| Feb 3, 1993 | 9.53 |
| Feb 2, 1993 | 9.51 |
| Feb 1, 1993 | 9.49 |
| Jan 29, 1993 | 9.48 |
| Jan 28, 1993 | 9.47 |
| Jan 27, 1993 | 9.45 |
| Jan 26, 1993 | 9.44 |
| Jan 25, 1993 | 9.42 |
| Jan 22, 1993 | 9.41 |
| Jan 21, 1993 | 9.39 |
| Jan 20, 1993 | 9.38 |
| Jan 19, 1993 | 9.36 |
| Jan 18, 1993 | 9.35 |
| Jan 15, 1993 | 9.33 |
| Jan 14, 1993 | 9.32 |
| Jan 13, 1993 | 9.31 |
| Jan 12, 1993 | 9.29 |
| Jan 11, 1993 | 9.28 |
| Jan 8, 1993 | 9.26 |
| Jan 7, 1993 | 9.25 |
| Jan 6, 1993 | 9.24 |
| Jan 5, 1993 | 9.22 |
| Jan 4, 1993 | 9.21 |
| Dec 31, 1992 | 9.19 |
| Dec 30, 1992 | 9.18 |
| Dec 29, 1992 | 9.16 |
| Dec 28, 1992 | 9.14 |
| Dec 24, 1992 | 9.13 |
| Dec 23, 1992 | 9.11 |
| Dec 22, 1992 | 9.09 |
| Dec 21, 1992 | 9.07 |
| Dec 18, 1992 | 9.06 |
| Dec 17, 1992 | 9.05 |
| Dec 16, 1992 | 9.03 |
| Dec 15, 1992 | 9.02 |
| Dec 14, 1992 | 9.01 |
| Dec 11, 1992 | 9.00 |
| Dec 10, 1992 | 8.99 |
| Dec 9, 1992 | 8.97 |
| Dec 8, 1992 | 8.96 |
| Dec 7, 1992 | 8.95 |
| Dec 4, 1992 | 8.93 |
| Dec 3, 1992 | 8.92 |
| Dec 2, 1992 | 8.91 |
| Dec 1, 1992 | 8.89 |
| Nov 30, 1992 | 8.88 |
| Nov 27, 1992 | 8.87 |
| Nov 25, 1992 | 8.85 |
| Nov 24, 1992 | 8.84 |
| Nov 23, 1992 | 8.83 |
| Nov 20, 1992 | 8.82 |
| Nov 19, 1992 | 8.81 |
| Nov 18, 1992 | 8.80 |
| Nov 17, 1992 | 8.79 |
| Nov 16, 1992 | 8.78 |
| Nov 13, 1992 | 8.77 |
| Nov 12, 1992 | 8.76 |
| Nov 11, 1992 | 8.75 |
| Nov 10, 1992 | 8.74 |
| Nov 9, 1992 | 8.72 |
| Nov 6, 1992 | 8.71 |
| Nov 5, 1992 | 8.70 |
| Nov 4, 1992 | 8.69 |
| Nov 3, 1992 | 8.68 |
| Nov 2, 1992 | 8.68 |
| Oct 30, 1992 | 8.67 |
| Oct 29, 1992 | 8.66 |
| Oct 28, 1992 | 8.66 |
| Oct 27, 1992 | 8.65 |
| Oct 26, 1992 | 8.65 |
| Oct 23, 1992 | 8.64 |
| Oct 22, 1992 | 8.63 |
| Oct 21, 1992 | 8.63 |
| Oct 20, 1992 | 8.62 |
| Oct 19, 1992 | 8.62 |
| Oct 16, 1992 | 8.61 |
| Oct 15, 1992 | 8.61 |
| Oct 14, 1992 | 8.60 |
| Oct 13, 1992 | 8.60 |
| Oct 12, 1992 | 8.59 |
| Oct 9, 1992 | 8.58 |
| Oct 8, 1992 | 8.58 |
| Oct 7, 1992 | 8.57 |
| Oct 6, 1992 | 8.56 |
| Oct 5, 1992 | 8.55 |
| Oct 2, 1992 | 8.54 |
| Oct 1, 1992 | 8.54 |
| Sep 30, 1992 | 8.53 |
| Sep 29, 1992 | 8.52 |
| Sep 28, 1992 | 8.51 |
| Sep 25, 1992 | 8.50 |
| Sep 24, 1992 | 8.49 |
| Sep 23, 1992 | 8.48 |
| Sep 22, 1992 | 8.47 |
| Sep 21, 1992 | 8.46 |
| Sep 18, 1992 | 8.45 |
| Sep 17, 1992 | 8.44 |
| Sep 16, 1992 | 8.43 |
| Sep 15, 1992 | 8.42 |
| Sep 14, 1992 | 8.41 |
| Sep 11, 1992 | 8.40 |
| Sep 10, 1992 | 8.39 |
| Sep 9, 1992 | 8.37 |
| Sep 8, 1992 | 8.36 |
| Sep 4, 1992 | 8.35 |
| Sep 3, 1992 | 8.34 |
| Sep 2, 1992 | 8.33 |
| Sep 1, 1992 | 8.32 |
| Aug 31, 1992 | 8.31 |
| Aug 28, 1992 | 8.30 |
| Aug 27, 1992 | 8.29 |
| Aug 26, 1992 | 8.28 |
| Aug 25, 1992 | 8.28 |
| Aug 24, 1992 | 8.27 |
| Aug 21, 1992 | 8.26 |
| Aug 20, 1992 | 8.25 |
| Aug 19, 1992 | 8.24 |
| Aug 18, 1992 | 8.24 |
| Aug 17, 1992 | 8.23 |
| Aug 14, 1992 | 8.22 |
| Aug 13, 1992 | 8.21 |
| Aug 12, 1992 | 8.20 |
| Aug 11, 1992 | 8.19 |
| Aug 10, 1992 | 8.18 |
| Aug 7, 1992 | 8.17 |
| Aug 6, 1992 | 8.16 |
| Aug 5, 1992 | 8.14 |
| Aug 4, 1992 | 8.13 |
| Aug 3, 1992 | 8.12 |
| Jul 31, 1992 | 8.11 |
| Jul 30, 1992 | 8.10 |
| Jul 29, 1992 | 8.09 |
| Jul 28, 1992 | 8.08 |
| Jul 27, 1992 | 8.07 |
| Jul 24, 1992 | 8.06 |
| Jul 23, 1992 | 8.05 |
| Jul 22, 1992 | 8.04 |
| Jul 21, 1992 | 8.03 |
| Jul 20, 1992 | 8.02 |
| Jul 17, 1992 | 8.01 |
| Jul 16, 1992 | 8.00 |
| Jul 15, 1992 | 7.99 |
| Jul 14, 1992 | 7.98 |
| Jul 13, 1992 | 7.96 |
| Jul 10, 1992 | 7.95 |
| Jul 9, 1992 | 7.94 |
| Jul 8, 1992 | 7.93 |
| Jul 7, 1992 | 7.91 |
| Jul 6, 1992 | 7.90 |
| Jul 2, 1992 | 7.89 |
| Jul 1, 1992 | 7.88 |
| Jun 30, 1992 | 7.86 |
| Jun 29, 1992 | 7.85 |
| Jun 26, 1992 | 7.84 |
| Jun 25, 1992 | 7.83 |
| Jun 24, 1992 | 7.81 |
| Jun 23, 1992 | 7.80 |
| Jun 22, 1992 | 7.79 |
| Jun 19, 1992 | 7.78 |
| Jun 18, 1992 | 7.77 |
| Jun 17, 1992 | 7.76 |
| Jun 16, 1992 | 7.75 |
| Jun 15, 1992 | 7.74 |
| Jun 12, 1992 | 7.73 |
| Jun 11, 1992 | 7.72 |
| Jun 10, 1992 | 7.71 |
| Jun 9, 1992 | 7.69 |
| Jun 8, 1992 | 7.68 |
| Jun 5, 1992 | 7.67 |
| Jun 4, 1992 | 7.66 |
| Jun 3, 1992 | 7.64 |
| Jun 2, 1992 | 7.62 |
| Jun 1, 1992 | 7.61 |
| May 29, 1992 | 7.59 |
| May 28, 1992 | 7.58 |
| May 27, 1992 | 7.56 |
| May 26, 1992 | 7.55 |
| May 22, 1992 | 7.53 |
| May 21, 1992 | 7.52 |
| May 20, 1992 | 7.51 |
| May 19, 1992 | 7.49 |
| May 18, 1992 | 7.48 |
| May 15, 1992 | 7.47 |
| May 14, 1992 | 7.46 |
| May 13, 1992 | 7.45 |
| May 12, 1992 | 7.44 |
| May 11, 1992 | 7.42 |
| May 8, 1992 | 7.41 |
| May 7, 1992 | 7.40 |
| May 6, 1992 | 7.38 |
| May 5, 1992 | 7.37 |
| May 4, 1992 | 7.36 |
| May 1, 1992 | 7.35 |
| Apr 30, 1992 | 7.34 |
| Apr 29, 1992 | 7.32 |
| Apr 28, 1992 | 7.31 |
| Apr 27, 1992 | 7.30 |
| Apr 24, 1992 | 7.29 |
| Apr 23, 1992 | 7.27 |
| Apr 22, 1992 | 7.26 |
| Apr 21, 1992 | 7.24 |
| Apr 20, 1992 | 7.23 |
| Apr 16, 1992 | 7.22 |
| Apr 15, 1992 | 7.20 |
| Apr 14, 1992 | 7.19 |
| Apr 13, 1992 | 7.18 |
| Apr 10, 1992 | 7.16 |
| Apr 9, 1992 | 7.15 |
| Apr 8, 1992 | 7.14 |
| Apr 7, 1992 | 7.13 |
| Apr 6, 1992 | 7.12 |
| Apr 3, 1992 | 7.11 |
| Apr 2, 1992 | 7.10 |
| Apr 1, 1992 | 7.09 |
| Mar 31, 1992 | 7.08 |
| Mar 30, 1992 | 7.07 |
| Mar 27, 1992 | 7.06 |
| Mar 26, 1992 | 7.05 |
| Mar 25, 1992 | 7.05 |
| Mar 24, 1992 | 7.04 |
| Mar 23, 1992 | 7.03 |
| Mar 20, 1992 | 7.02 |
| Mar 19, 1992 | 7.01 |
| Mar 18, 1992 | 7.01 |
| Mar 17, 1992 | 7.00 |
| Mar 16, 1992 | 6.99 |
| Mar 13, 1992 | 6.98 |
| Mar 12, 1992 | 6.97 |
| Mar 11, 1992 | 6.96 |
| Mar 10, 1992 | 6.95 |
| Mar 9, 1992 | 6.94 |
| Mar 6, 1992 | 6.93 |
| Mar 5, 1992 | 6.91 |
| Mar 4, 1992 | 6.90 |
| Mar 3, 1992 | 6.89 |
| Mar 2, 1992 | 6.88 |
| Feb 28, 1992 | 6.87 |
| Feb 27, 1992 | 6.85 |
| Feb 26, 1992 | 6.84 |
| Feb 25, 1992 | 6.83 |
| Feb 24, 1992 | 6.82 |
| Feb 21, 1992 | 6.81 |
| Feb 20, 1992 | 6.80 |
| Feb 19, 1992 | 6.79 |
| Feb 18, 1992 | 6.78 |
| Feb 14, 1992 | 6.77 |
| Feb 13, 1992 | 6.76 |
| Feb 12, 1992 | 6.75 |
| Feb 11, 1992 | 6.73 |
| Feb 10, 1992 | 6.72 |
| Feb 7, 1992 | 6.71 |
| Feb 6, 1992 | 6.70 |
| Feb 5, 1992 | 6.69 |
| Feb 4, 1992 | 6.68 |
| Feb 3, 1992 | 6.67 |
| Jan 31, 1992 | 6.66 |
| Jan 30, 1992 | 6.65 |
| Jan 29, 1992 | 6.64 |
| Jan 28, 1992 | 6.64 |
| Jan 27, 1992 | 6.63 |
| Jan 24, 1992 | 6.62 |
| Jan 23, 1992 | 6.62 |
| Jan 22, 1992 | 6.61 |
| Jan 21, 1992 | 6.60 |
| Jan 20, 1992 | 6.59 |
| Jan 17, 1992 | 6.58 |
| Jan 16, 1992 | 6.56 |
| Jan 15, 1992 | 6.55 |
| Jan 14, 1992 | 6.54 |
| Jan 13, 1992 | 6.53 |
| Jan 10, 1992 | 6.52 |
| Jan 9, 1992 | 6.51 |
| Jan 8, 1992 | 6.49 |
| Jan 7, 1992 | 6.48 |
| Jan 6, 1992 | 6.47 |
| Jan 3, 1992 | 6.46 |
| Jan 2, 1992 | 6.45 |
| Dec 31, 1991 | 6.44 |
| Dec 30, 1991 | 6.43 |
| Dec 27, 1991 | 6.42 |
| Dec 26, 1991 | 6.41 |
| Dec 24, 1991 | 6.40 |
| Dec 23, 1991 | 6.39 |
| Dec 20, 1991 | 6.38 |
| Dec 19, 1991 | 6.37 |
| Dec 18, 1991 | 6.36 |
| Dec 17, 1991 | 6.35 |
| Dec 16, 1991 | 6.34 |
| Dec 13, 1991 | 6.33 |
| Dec 12, 1991 | 6.31 |
| Dec 11, 1991 | 6.30 |
| Dec 10, 1991 | 6.29 |
| Dec 9, 1991 | 6.28 |
| Dec 6, 1991 | 6.26 |
| Dec 5, 1991 | 6.25 |
| Dec 4, 1991 | 6.24 |
| Dec 3, 1991 | 6.23 |
| Dec 2, 1991 | 6.22 |
| Nov 29, 1991 | 6.21 |
| Nov 27, 1991 | 6.19 |
| Nov 26, 1991 | 6.18 |
| Nov 25, 1991 | 6.17 |
| Nov 22, 1991 | 6.16 |
| Nov 21, 1991 | 6.15 |
| Nov 20, 1991 | 6.14 |
| Nov 19, 1991 | 6.14 |
| Nov 18, 1991 | 6.12 |
| Nov 15, 1991 | 6.11 |
| Nov 14, 1991 | 6.10 |
| Nov 13, 1991 | 6.09 |
| Nov 12, 1991 | 6.07 |
| Nov 11, 1991 | 6.06 |
| Nov 8, 1991 | 6.04 |
| Nov 7, 1991 | 6.03 |
| Nov 6, 1991 | 6.01 |
| Nov 5, 1991 | 6.00 |
| Nov 4, 1991 | 5.98 |
| Nov 1, 1991 | 5.97 |
| Oct 31, 1991 | 5.95 |
| Oct 30, 1991 | 5.94 |
| Oct 29, 1991 | 5.92 |
| Oct 28, 1991 | 5.91 |
| Oct 25, 1991 | 5.89 |
| Oct 24, 1991 | 5.88 |
| Oct 23, 1991 | 5.86 |
| Oct 22, 1991 | 5.85 |
| Oct 21, 1991 | 5.83 |
| Oct 18, 1991 | 5.82 |
| Oct 17, 1991 | 5.80 |
| Oct 16, 1991 | 5.79 |
| Oct 15, 1991 | 5.78 |
| Oct 14, 1991 | 5.76 |
| Oct 11, 1991 | 5.75 |
| Oct 10, 1991 | 5.74 |
| Oct 9, 1991 | 5.73 |
| Oct 8, 1991 | 5.72 |
| Oct 7, 1991 | 5.71 |
| Oct 4, 1991 | 5.70 |
| Oct 3, 1991 | 5.68 |
| Oct 2, 1991 | 5.67 |
| Oct 1, 1991 | 5.66 |
| Sep 30, 1991 | 5.64 |
| Sep 27, 1991 | 5.63 |
| Sep 26, 1991 | 5.62 |
| Sep 25, 1991 | 5.60 |
| Sep 24, 1991 | 5.59 |
| Sep 23, 1991 | 5.57 |
| Sep 20, 1991 | 5.56 |
| Sep 19, 1991 | 5.55 |
| Sep 18, 1991 | 5.54 |
| Sep 17, 1991 | 5.52 |
| Sep 16, 1991 | 5.51 |
| Sep 13, 1991 | 5.50 |
| Sep 12, 1991 | 5.49 |
| Sep 11, 1991 | 5.47 |
| Sep 10, 1991 | 5.46 |
| Sep 9, 1991 | 5.45 |
| Sep 6, 1991 | 5.44 |
| Sep 5, 1991 | 5.43 |
| Sep 4, 1991 | 5.42 |
| Sep 3, 1991 | 5.40 |
| Aug 30, 1991 | 5.39 |
| Aug 29, 1991 | 5.38 |
| Aug 28, 1991 | 5.36 |
| Aug 27, 1991 | 5.34 |
| Aug 26, 1991 | 5.33 |
| Aug 23, 1991 | 5.31 |
| Aug 22, 1991 | 5.29 |
| Aug 21, 1991 | 5.28 |
| Aug 20, 1991 | 5.26 |
| Aug 19, 1991 | 5.25 |
| Aug 16, 1991 | 5.23 |
| Aug 15, 1991 | 5.21 |
| Aug 14, 1991 | 5.20 |
| Aug 13, 1991 | 5.18 |
| Aug 12, 1991 | 5.17 |
| Aug 9, 1991 | 5.15 |
| Aug 8, 1991 | 5.14 |
| Aug 7, 1991 | 5.12 |
| Aug 6, 1991 | 5.11 |
| Aug 5, 1991 | 5.10 |
| Aug 2, 1991 | 5.09 |
| Aug 1, 1991 | 5.07 |
| Jul 31, 1991 | 5.06 |
| Jul 30, 1991 | 5.05 |
| Jul 29, 1991 | 5.03 |
| Jul 26, 1991 | 5.02 |
| Jul 25, 1991 | 5.00 |
| Jul 24, 1991 | 4.99 |
| Jul 23, 1991 | 4.98 |
| Jul 22, 1991 | 4.97 |
| Jul 19, 1991 | 4.95 |
| Jul 18, 1991 | 4.94 |
| Jul 17, 1991 | 4.93 |
| Jul 16, 1991 | 4.92 |
| Jul 15, 1991 | 4.90 |
| Jul 12, 1991 | 4.89 |
| Jul 11, 1991 | 4.88 |
| Jul 10, 1991 | 4.87 |
| Jul 9, 1991 | 4.86 |
| Jul 8, 1991 | 4.85 |
| Jul 5, 1991 | 4.84 |
| Jul 3, 1991 | 4.83 |
| Jul 2, 1991 | 4.82 |
| Jul 1, 1991 | 4.81 |
| Jun 28, 1991 | 4.80 |
| Jun 27, 1991 | 4.79 |
| Jun 26, 1991 | 4.78 |
| Jun 25, 1991 | 4.77 |
| Jun 24, 1991 | 4.76 |
| Jun 21, 1991 | 4.75 |
| Jun 20, 1991 | 4.74 |
| Jun 19, 1991 | 4.73 |
| Jun 18, 1991 | 4.72 |
| Jun 17, 1991 | 4.71 |
| Jun 14, 1991 | 4.70 |
| Jun 13, 1991 | 4.69 |
| Jun 12, 1991 | 4.68 |
| Jun 11, 1991 | 4.67 |
| Jun 10, 1991 | 4.66 |
| Jun 7, 1991 | 4.64 |
| Jun 6, 1991 | 4.63 |
| Jun 5, 1991 | 4.62 |
| Jun 4, 1991 | 4.61 |
| Jun 3, 1991 | 4.61 |
| May 31, 1991 | 4.60 |
| May 30, 1991 | 4.59 |
| May 29, 1991 | 4.58 |
| May 28, 1991 | 4.58 |
| May 24, 1991 | 4.57 |
| May 23, 1991 | 4.57 |
| May 22, 1991 | 4.56 |
| May 21, 1991 | 4.55 |
| May 20, 1991 | 4.55 |
| May 17, 1991 | 4.54 |
| May 16, 1991 | 4.54 |
| May 15, 1991 | 4.53 |
| May 14, 1991 | 4.53 |
| May 13, 1991 | 4.52 |
| May 10, 1991 | 4.52 |
| May 9, 1991 | 4.51 |
| May 8, 1991 | 4.51 |
| May 7, 1991 | 4.50 |
| May 6, 1991 | 4.50 |
| May 3, 1991 | 4.50 |
| May 2, 1991 | 4.49 |
| May 1, 1991 | 4.49 |
| Apr 30, 1991 | 4.48 |
| Apr 29, 1991 | 4.48 |
| Apr 26, 1991 | 4.48 |
| Apr 25, 1991 | 4.47 |
| Apr 24, 1991 | 4.47 |
| Apr 23, 1991 | 4.47 |
| Apr 22, 1991 | 4.46 |
| Apr 19, 1991 | 4.46 |
| Apr 18, 1991 | 4.46 |
| Apr 17, 1991 | 4.45 |
| Apr 16, 1991 | 4.44 |
| Apr 15, 1991 | 4.44 |
| Apr 12, 1991 | 4.44 |
| Apr 11, 1991 | 4.43 |
| Apr 10, 1991 | 4.43 |
| Apr 9, 1991 | 4.42 |
| Apr 8, 1991 | 4.42 |
| Apr 5, 1991 | 4.42 |
| Apr 4, 1991 | 4.42 |
| Apr 3, 1991 | 4.41 |
| Apr 2, 1991 | 4.41 |
| Apr 1, 1991 | 4.41 |
| Mar 28, 1991 | 4.41 |
| Mar 27, 1991 | 4.41 |
| Mar 26, 1991 | 4.40 |
| Mar 25, 1991 | 4.40 |
| Mar 22, 1991 | 4.40 |
| Mar 21, 1991 | 4.40 |
| Mar 20, 1991 | 4.39 |
| Mar 19, 1991 | 4.39 |
| Mar 18, 1991 | 4.39 |
| Mar 15, 1991 | 4.38 |
| Mar 14, 1991 | 4.38 |
| Mar 13, 1991 | 4.37 |
| Mar 12, 1991 | 4.37 |
| Mar 11, 1991 | 4.37 |
| Mar 8, 1991 | 4.36 |
| Mar 7, 1991 | 4.36 |
| Mar 6, 1991 | 4.36 |
| Mar 5, 1991 | 4.36 |
| Mar 4, 1991 | 4.35 |
| Mar 1, 1991 | 4.35 |
| Feb 28, 1991 | 4.35 |
| Feb 27, 1991 | 4.35 |
| Feb 26, 1991 | 4.35 |
| Feb 25, 1991 | 4.35 |
| Feb 22, 1991 | 4.35 |
| Feb 21, 1991 | 4.34 |
| Feb 20, 1991 | 4.34 |
| Feb 19, 1991 | 4.34 |
| Feb 15, 1991 | 4.34 |
| Feb 14, 1991 | 4.33 |
| Feb 13, 1991 | 4.33 |
| Feb 12, 1991 | 4.33 |
| Feb 11, 1991 | 4.32 |
| Feb 8, 1991 | 4.32 |
| Feb 7, 1991 | 4.31 |
| Feb 6, 1991 | 4.31 |
| Feb 5, 1991 | 4.31 |
| Feb 4, 1991 | 4.31 |
| Feb 1, 1991 | 4.31 |
| Jan 31, 1991 | 4.31 |
| Jan 30, 1991 | 4.31 |
| Jan 29, 1991 | 4.31 |
| Jan 28, 1991 | 4.31 |
| Jan 25, 1991 | 4.31 |
| Jan 24, 1991 | 4.31 |
| Jan 23, 1991 | 4.31 |
| Jan 22, 1991 | 4.31 |
| Jan 21, 1991 | 4.31 |
| Jan 18, 1991 | 4.31 |
| Jan 17, 1991 | 4.31 |
| Jan 16, 1991 | 4.31 |
| Jan 15, 1991 | 4.31 |
| Jan 14, 1991 | 4.32 |
| Jan 11, 1991 | 4.32 |
| Jan 10, 1991 | 4.32 |
| Jan 9, 1991 | 4.33 |
| Jan 8, 1991 | 4.33 |
| Jan 7, 1991 | 4.33 |
| Jan 4, 1991 | 4.34 |
| Jan 3, 1991 | 4.34 |
| Jan 2, 1991 | 4.34 |
| Dec 31, 1990 | 4.34 |
| Dec 28, 1990 | 4.35 |
| Dec 27, 1990 | 4.35 |
| Dec 26, 1990 | 4.35 |
| Dec 24, 1990 | 4.35 |
| Dec 21, 1990 | 4.35 |
| Dec 20, 1990 | 4.35 |
| Dec 19, 1990 | 4.35 |
| Dec 18, 1990 | 4.35 |
| Dec 17, 1990 | 4.35 |
| Dec 14, 1990 | 4.36 |
| Dec 13, 1990 | 4.36 |
| Dec 12, 1990 | 4.36 |
| Dec 11, 1990 | 4.36 |
| Dec 10, 1990 | 4.36 |
| Dec 7, 1990 | 4.36 |
| Dec 6, 1990 | 4.37 |
| Dec 5, 1990 | 4.37 |
| Dec 4, 1990 | 4.37 |
| Dec 3, 1990 | 4.37 |
| Nov 30, 1990 | 4.37 |
| Nov 29, 1990 | 4.38 |
| Nov 28, 1990 | 4.38 |
| Nov 27, 1990 | 4.38 |
| Nov 26, 1990 | 4.38 |
| Nov 23, 1990 | 4.39 |
| Nov 21, 1990 | 4.39 |
| Nov 20, 1990 | 4.39 |
| Nov 19, 1990 | 4.40 |
| Nov 16, 1990 | 4.40 |
| Nov 15, 1990 | 4.40 |
| Nov 14, 1990 | 4.40 |
| Nov 13, 1990 | 4.40 |
| Nov 12, 1990 | 4.40 |
| Nov 9, 1990 | 4.41 |
| Nov 8, 1990 | 4.41 |
| Nov 7, 1990 | 4.42 |
| Nov 6, 1990 | 4.43 |
| Nov 5, 1990 | 4.43 |
| Nov 2, 1990 | 4.44 |
| Nov 1, 1990 | 4.45 |
| Oct 31, 1990 | 4.46 |
| Oct 30, 1990 | 4.47 |
| Oct 29, 1990 | 4.48 |
| Oct 26, 1990 | 4.49 |
| Oct 25, 1990 | 4.50 |
| Oct 24, 1990 | 4.50 |
| Oct 23, 1990 | 4.51 |
| Oct 22, 1990 | 4.52 |
| Oct 19, 1990 | 4.53 |
| Oct 18, 1990 | 4.53 |
| Oct 17, 1990 | 4.54 |
| Oct 16, 1990 | 4.55 |
| Oct 15, 1990 | 4.56 |
| Oct 12, 1990 | 4.56 |
| Oct 11, 1990 | 4.57 |
| Oct 10, 1990 | 4.58 |
| Oct 9, 1990 | 4.59 |
| Oct 8, 1990 | 4.59 |
| Oct 5, 1990 | 4.60 |
| Oct 4, 1990 | 4.60 |
| Oct 3, 1990 | 4.61 |
| Oct 2, 1990 | 4.61 |
| Oct 1, 1990 | 4.62 |
| Sep 28, 1990 | 4.62 |
| Sep 27, 1990 | 4.63 |
| Sep 26, 1990 | 4.63 |
| Sep 25, 1990 | 4.64 |
| Sep 24, 1990 | 4.64 |
| Sep 21, 1990 | 4.65 |
| Sep 20, 1990 | 4.65 |
| Sep 19, 1990 | 4.66 |
| Sep 18, 1990 | 4.66 |
| Sep 17, 1990 | 4.67 |
| Sep 14, 1990 | 4.68 |
| Sep 13, 1990 | 4.68 |
| Sep 12, 1990 | 4.69 |
| Sep 11, 1990 | 4.69 |
| Sep 10, 1990 | 4.70 |
| Sep 7, 1990 | 4.70 |
| Sep 6, 1990 | 4.71 |
| Sep 5, 1990 | 4.71 |
| Sep 4, 1990 | 4.72 |
| Aug 31, 1990 | 4.72 |
| Aug 30, 1990 | 4.73 |
| Aug 29, 1990 | 4.73 |
| Aug 28, 1990 | 4.73 |
| Aug 27, 1990 | 4.73 |
| Aug 24, 1990 | 4.74 |
| Aug 23, 1990 | 4.74 |
| Aug 22, 1990 | 4.74 |
| Aug 21, 1990 | 4.75 |
| Aug 20, 1990 | 4.75 |
| Aug 17, 1990 | 4.75 |
| Aug 16, 1990 | 4.75 |
| Aug 15, 1990 | 4.76 |
| Aug 14, 1990 | 4.76 |
| Aug 13, 1990 | 4.76 |
| Aug 10, 1990 | 4.76 |
| Aug 9, 1990 | 4.76 |
| Aug 8, 1990 | 4.76 |
| Aug 7, 1990 | 4.77 |
| Aug 6, 1990 | 4.77 |
| Aug 3, 1990 | 4.78 |
| Aug 2, 1990 | 4.78 |
| Aug 1, 1990 | 4.78 |
| Jul 31, 1990 | 4.78 |
| Jul 30, 1990 | 4.78 |
| Jul 27, 1990 | 4.78 |
| Jul 26, 1990 | 4.78 |
| Jul 25, 1990 | 4.78 |
| Jul 24, 1990 | 4.78 |
| Jul 23, 1990 | 4.78 |
| Jul 20, 1990 | 4.78 |
| Jul 19, 1990 | 4.78 |
| Jul 18, 1990 | 4.78 |
| Jul 17, 1990 | 4.78 |
| Jul 16, 1990 | 4.78 |
| Jul 13, 1990 | 4.77 |
| Jul 12, 1990 | 4.77 |
| Jul 11, 1990 | 4.77 |
| Jul 10, 1990 | 4.76 |
| Jul 9, 1990 | 4.76 |
| Jul 6, 1990 | 4.75 |
| Jul 5, 1990 | 4.75 |
| Jul 3, 1990 | 4.75 |
| Jul 2, 1990 | 4.75 |
| Jun 29, 1990 | 4.74 |
| Jun 28, 1990 | 4.74 |
| Jun 27, 1990 | 4.74 |
| Jun 26, 1990 | 4.74 |
| Jun 25, 1990 | 4.73 |
| Jun 22, 1990 | 4.73 |
| Jun 21, 1990 | 4.73 |
| Jun 20, 1990 | 4.72 |
| Jun 19, 1990 | 4.72 |
| Jun 18, 1990 | 4.72 |
| Jun 15, 1990 | 4.72 |
| Jun 14, 1990 | 4.71 |
| Jun 13, 1990 | 4.71 |
| Jun 12, 1990 | 4.71 |
| Jun 11, 1990 | 4.70 |
| Jun 8, 1990 | 4.70 |
| Jun 7, 1990 | 4.70 |
| Jun 6, 1990 | 4.69 |
| Jun 5, 1990 | 4.69 |
| Jun 4, 1990 | 4.68 |
| Jun 1, 1990 | 4.68 |
| May 31, 1990 | 4.68 |
| May 30, 1990 | 4.68 |
| May 29, 1990 | 4.67 |
| May 25, 1990 | 4.67 |
| May 24, 1990 | 4.67 |
| May 23, 1990 | 4.67 |
| May 22, 1990 | 4.67 |
| May 21, 1990 | 4.66 |
| May 18, 1990 | 4.66 |
| May 17, 1990 | 4.66 |
| May 16, 1990 | 4.66 |
| May 15, 1990 | 4.66 |
| May 14, 1990 | 4.65 |
| May 11, 1990 | 4.65 |
| May 10, 1990 | 4.65 |
| May 9, 1990 | 4.64 |
| May 8, 1990 | 4.64 |
| May 7, 1990 | 4.64 |
| May 4, 1990 | 4.63 |
| May 3, 1990 | 4.63 |
| May 2, 1990 | 4.63 |
| May 1, 1990 | 4.63 |
| Apr 30, 1990 | 4.63 |
| Apr 27, 1990 | 4.62 |
| Apr 26, 1990 | 4.62 |
| Apr 25, 1990 | 4.62 |
| Apr 24, 1990 | 4.62 |
| Apr 23, 1990 | 4.61 |
| Apr 20, 1990 | 4.61 |
| Apr 19, 1990 | 4.61 |
| Apr 18, 1990 | 4.61 |
| Apr 17, 1990 | 4.60 |
| Apr 16, 1990 | 4.60 |
| Apr 12, 1990 | 4.59 |
| Apr 11, 1990 | 4.59 |
| Apr 10, 1990 | 4.59 |
| Apr 9, 1990 | 4.59 |
| Apr 6, 1990 | 4.58 |
| Apr 5, 1990 | 4.58 |
| Apr 4, 1990 | 4.58 |
| Apr 3, 1990 | 4.57 |
| Apr 2, 1990 | 4.57 |
| Mar 30, 1990 | 4.57 |
| Mar 29, 1990 | 4.57 |
| Mar 28, 1990 | 4.56 |
| Mar 27, 1990 | 4.56 |
| Mar 26, 1990 | 4.56 |
| Mar 23, 1990 | 4.56 |
| Mar 22, 1990 | 4.55 |
| Mar 21, 1990 | 4.55 |
| Mar 20, 1990 | 4.55 |
| Mar 19, 1990 | 4.54 |
| Mar 16, 1990 | 4.54 |
| Mar 15, 1990 | 4.54 |
| Mar 14, 1990 | 4.54 |
| Mar 13, 1990 | 4.53 |
| Mar 12, 1990 | 4.53 |
| Mar 9, 1990 | 4.53 |
| Mar 8, 1990 | 4.53 |
| Mar 7, 1990 | 4.52 |
| Mar 6, 1990 | 4.52 |
| Mar 5, 1990 | 4.52 |
| Mar 2, 1990 | 4.51 |
| Mar 1, 1990 | 4.51 |
| Feb 28, 1990 | 4.51 |
| Feb 27, 1990 | 4.50 |
| Feb 26, 1990 | 4.50 |
| Feb 23, 1990 | 4.50 |
| Feb 22, 1990 | 4.50 |
| Feb 21, 1990 | 4.49 |
| Feb 20, 1990 | 4.49 |
| Feb 16, 1990 | 4.48 |
| Feb 15, 1990 | 4.48 |
| Feb 14, 1990 | 4.48 |
| Feb 13, 1990 | 4.47 |
| Feb 12, 1990 | 4.47 |
| Feb 9, 1990 | 4.46 |
| Feb 8, 1990 | 4.46 |
| Feb 7, 1990 | 4.45 |
| Feb 6, 1990 | 4.45 |
| Feb 5, 1990 | 4.45 |
| Feb 2, 1990 | 4.44 |
| Feb 1, 1990 | 4.44 |
| Jan 31, 1990 | 4.44 |
| Jan 30, 1990 | 4.43 |
| Jan 29, 1990 | 4.43 |
| Jan 26, 1990 | 4.43 |
| Jan 25, 1990 | 4.42 |
| Jan 24, 1990 | 4.42 |
| Jan 23, 1990 | 4.42 |
| Jan 22, 1990 | 4.41 |
| Jan 19, 1990 | 4.40 |
| Jan 18, 1990 | 4.40 |
| Jan 17, 1990 | 4.39 |
| Jan 16, 1990 | 4.38 |
| Jan 15, 1990 | 4.38 |
| Jan 12, 1990 | 4.37 |
| Jan 11, 1990 | 4.36 |
| Jan 10, 1990 | 4.35 |
| Jan 9, 1990 | 4.35 |
| Jan 8, 1990 | 4.34 |
| Jan 5, 1990 | 4.33 |
| Jan 4, 1990 | 4.32 |
| Jan 3, 1990 | 4.32 |
| Jan 2, 1990 | 4.31 |
| Dec 29, 1989 | 4.30 |
| Dec 28, 1989 | 4.29 |
| Dec 27, 1989 | 4.29 |
| Dec 26, 1989 | 4.28 |
| Dec 22, 1989 | 4.27 |
| Dec 21, 1989 | 4.27 |
| Dec 20, 1989 | 4.26 |
| Dec 19, 1989 | 4.25 |
| Dec 18, 1989 | 4.25 |
| Dec 15, 1989 | 4.24 |
| Dec 14, 1989 | 4.24 |
| Dec 13, 1989 | 4.23 |
| Dec 12, 1989 | 4.23 |
| Dec 11, 1989 | 4.22 |
| Dec 8, 1989 | 4.21 |
| Dec 7, 1989 | 4.21 |
| Dec 6, 1989 | 4.20 |
| Dec 5, 1989 | 4.19 |
| Dec 4, 1989 | 4.19 |
| Dec 1, 1989 | 4.18 |
| Nov 30, 1989 | 4.18 |
| Nov 29, 1989 | 4.17 |
| Nov 28, 1989 | 4.17 |
| Nov 27, 1989 | 4.16 |
| Nov 24, 1989 | 4.15 |
| Nov 22, 1989 | 4.15 |
| Nov 21, 1989 | 4.14 |
| Nov 20, 1989 | 4.14 |
| Nov 17, 1989 | 4.13 |
| Nov 16, 1989 | 4.12 |
| Nov 15, 1989 | 4.12 |
| Nov 14, 1989 | 4.11 |
| Nov 13, 1989 | 4.11 |
| Nov 10, 1989 | 4.10 |
| Nov 9, 1989 | 4.09 |
| Nov 8, 1989 | 4.09 |
| Nov 7, 1989 | 4.08 |
| Nov 6, 1989 | 4.07 |
| Nov 3, 1989 | 4.06 |
| Nov 2, 1989 | 4.06 |
| Nov 1, 1989 | 4.05 |
| Oct 31, 1989 | 4.04 |
| Oct 30, 1989 | 4.04 |
| Oct 27, 1989 | 4.03 |
| Oct 26, 1989 | 4.02 |
| Oct 25, 1989 | 4.01 |
| Oct 24, 1989 | 4.01 |
| Oct 23, 1989 | 4.00 |
| Oct 20, 1989 | 3.99 |
| Oct 19, 1989 | 3.98 |
| Oct 18, 1989 | 3.98 |
| Oct 17, 1989 | 3.97 |
| Oct 16, 1989 | 3.96 |
| Oct 13, 1989 | 3.96 |
| Oct 12, 1989 | 3.95 |
| Oct 11, 1989 | 3.94 |
| Oct 10, 1989 | 3.93 |
| Oct 9, 1989 | 3.92 |
| Oct 6, 1989 | 3.91 |
| Oct 5, 1989 | 3.90 |
| Oct 4, 1989 | 3.89 |
| Oct 3, 1989 | 3.88 |
| Oct 2, 1989 | 3.87 |
| Sep 29, 1989 | 3.87 |
| Sep 28, 1989 | 3.86 |
| Sep 27, 1989 | 3.85 |
| Sep 26, 1989 | 3.84 |
| Sep 25, 1989 | 3.83 |
| Sep 22, 1989 | 3.83 |
| Sep 21, 1989 | 3.82 |
| Sep 20, 1989 | 3.81 |
| Sep 19, 1989 | 3.81 |
| Sep 18, 1989 | 3.80 |
| Sep 15, 1989 | 3.79 |
| Sep 14, 1989 | 3.79 |
| Sep 13, 1989 | 3.78 |
| Sep 12, 1989 | 3.77 |
| Sep 11, 1989 | 3.77 |
| Sep 8, 1989 | 3.76 |
| Sep 7, 1989 | 3.75 |
| Sep 6, 1989 | 3.74 |
| Sep 5, 1989 | 3.74 |
| Sep 1, 1989 | 3.73 |
| Aug 31, 1989 | 3.72 |
| Aug 30, 1989 | 3.72 |
| Aug 29, 1989 | 3.71 |
| Aug 28, 1989 | 3.70 |
| Aug 25, 1989 | 3.69 |
| Aug 24, 1989 | 3.69 |
| Aug 23, 1989 | 3.68 |
| Aug 22, 1989 | 3.67 |
| Aug 21, 1989 | 3.67 |
| Aug 18, 1989 | 3.66 |
| Aug 17, 1989 | 3.65 |
| Aug 16, 1989 | 3.65 |
| Aug 15, 1989 | 3.64 |
| Aug 14, 1989 | 3.63 |
| Aug 11, 1989 | 3.63 |
| Aug 10, 1989 | 3.62 |
| Aug 9, 1989 | 3.61 |
| Aug 8, 1989 | 3.61 |
| Aug 7, 1989 | 3.60 |
| Aug 4, 1989 | 3.60 |
| Aug 3, 1989 | 3.59 |
| Aug 2, 1989 | 3.59 |
| Aug 1, 1989 | 3.58 |
| Jul 31, 1989 | 3.58 |
| Jul 28, 1989 | 3.57 |
| Jul 27, 1989 | 3.57 |
| Jul 26, 1989 | 3.56 |
| Jul 25, 1989 | 3.56 |
| Jul 24, 1989 | 3.56 |
| Jul 21, 1989 | 3.55 |
| Jul 20, 1989 | 3.55 |
| Jul 19, 1989 | 3.54 |
| Jul 18, 1989 | 3.54 |
| Jul 17, 1989 | 3.54 |
| Jul 14, 1989 | 3.53 |
| Jul 13, 1989 | 3.53 |
| Jul 12, 1989 | 3.52 |
| Jul 11, 1989 | 3.52 |
| Jul 10, 1989 | 3.52 |
| Jul 7, 1989 | 3.51 |
| Jul 6, 1989 | 3.51 |
| Jul 5, 1989 | 3.51 |
| Jul 3, 1989 | 3.50 |
| Jun 30, 1989 | 3.50 |
| Jun 29, 1989 | 3.50 |
| Jun 28, 1989 | 3.49 |
| Jun 27, 1989 | 3.49 |
| Jun 26, 1989 | 3.48 |
| Jun 23, 1989 | 3.48 |
| Jun 22, 1989 | 3.48 |
| Jun 21, 1989 | 3.47 |
| Jun 20, 1989 | 3.47 |
| Jun 19, 1989 | 3.46 |
| Jun 16, 1989 | 3.46 |
| Jun 15, 1989 | 3.45 |
| Jun 14, 1989 | 3.45 |
| Jun 13, 1989 | 3.44 |
| Jun 12, 1989 | 3.43 |
| Jun 9, 1989 | 3.43 |
| Jun 8, 1989 | 3.42 |
| Jun 7, 1989 | 3.42 |
| Jun 6, 1989 | 3.41 |
| Jun 5, 1989 | 3.41 |
| Jun 2, 1989 | 3.40 |
| Jun 1, 1989 | 3.40 |
| May 31, 1989 | 3.39 |
| May 30, 1989 | 3.39 |
| May 26, 1989 | 3.38 |
| May 25, 1989 | 3.38 |
| May 24, 1989 | 3.37 |
| May 23, 1989 | 3.37 |
| May 22, 1989 | 3.36 |
| May 19, 1989 | 3.36 |
| May 18, 1989 | 3.35 |
| May 17, 1989 | 3.35 |
| May 16, 1989 | 3.35 |
| May 15, 1989 | 3.34 |
| May 12, 1989 | 3.34 |
| May 11, 1989 | 3.34 |
| May 10, 1989 | 3.33 |
| May 9, 1989 | 3.33 |
| May 8, 1989 | 3.33 |
| May 5, 1989 | 3.32 |
| May 4, 1989 | 3.32 |
| May 3, 1989 | 3.31 |
| May 2, 1989 | 3.31 |
| May 1, 1989 | 3.31 |
| Apr 28, 1989 | 3.30 |
| Apr 27, 1989 | 3.30 |
| Apr 26, 1989 | 3.29 |
| Apr 25, 1989 | 3.29 |
| Apr 24, 1989 | 3.28 |
| Apr 21, 1989 | 3.28 |
| Apr 20, 1989 | 3.28 |
| Apr 19, 1989 | 3.27 |
| Apr 18, 1989 | 3.27 |
| Apr 17, 1989 | 3.26 |
| Apr 14, 1989 | 3.26 |
| Apr 13, 1989 | 3.26 |
| Apr 12, 1989 | 3.25 |
| Apr 11, 1989 | 3.25 |
| Apr 10, 1989 | 3.25 |
| Apr 7, 1989 | 3.24 |
| Apr 6, 1989 | 3.24 |
| Apr 5, 1989 | 3.23 |
| Apr 4, 1989 | 3.23 |
| Apr 3, 1989 | 3.23 |
| Mar 31, 1989 | 3.22 |
| Mar 30, 1989 | 3.22 |
| Mar 29, 1989 | 3.22 |
| Mar 28, 1989 | 3.22 |
| Mar 27, 1989 | 3.21 |
| Mar 23, 1989 | 3.21 |
| Mar 22, 1989 | 3.21 |
| Mar 21, 1989 | 3.21 |
| Mar 20, 1989 | 3.20 |
| Mar 17, 1989 | 3.20 |
| Mar 16, 1989 | 3.20 |
| Mar 15, 1989 | 3.19 |
| Mar 14, 1989 | 3.19 |
| Mar 13, 1989 | 3.18 |
| Mar 10, 1989 | 3.18 |
| Mar 9, 1989 | 3.18 |
| Mar 8, 1989 | 3.17 |
| Mar 7, 1989 | 3.17 |
| Mar 6, 1989 | 3.16 |
| Mar 3, 1989 | 3.16 |
| Mar 2, 1989 | 3.15 |
| Mar 1, 1989 | 3.15 |
| Feb 28, 1989 | 3.15 |
| Feb 27, 1989 | 3.14 |
| Feb 24, 1989 | 3.14 |
| Feb 23, 1989 | 3.14 |
| Feb 22, 1989 | 3.13 |
| Feb 21, 1989 | 3.13 |
| Feb 17, 1989 | 3.12 |
| Feb 16, 1989 | 3.12 |
| Feb 15, 1989 | 3.11 |
| Feb 14, 1989 | 3.11 |
| Feb 13, 1989 | 3.11 |
| Feb 10, 1989 | 3.10 |
| Feb 9, 1989 | 3.10 |
| Feb 8, 1989 | 3.09 |
| Feb 7, 1989 | 3.09 |
| Feb 6, 1989 | 3.09 |
| Feb 3, 1989 | 3.08 |
| Feb 2, 1989 | 3.08 |
| Feb 1, 1989 | 3.07 |
| Jan 31, 1989 | 3.07 |
| Jan 30, 1989 | 3.07 |
| Jan 27, 1989 | 3.06 |
| Jan 26, 1989 | 3.06 |
| Jan 25, 1989 | 3.06 |
| Jan 24, 1989 | 3.06 |
| Jan 23, 1989 | 3.06 |
| Jan 20, 1989 | 3.06 |
| Jan 19, 1989 | 3.05 |
| Jan 18, 1989 | 3.05 |
| Jan 17, 1989 | 3.05 |
| Jan 16, 1989 | 3.05 |
| Jan 13, 1989 | 3.05 |
| Jan 12, 1989 | 3.05 |
| Jan 11, 1989 | 3.04 |
| Jan 10, 1989 | 3.04 |
| Jan 9, 1989 | 3.04 |
| Jan 6, 1989 | 3.04 |
| Jan 5, 1989 | 3.04 |
| Jan 4, 1989 | 3.03 |
| Jan 3, 1989 | 3.03 |
| Dec 30, 1988 | 3.03 |
| Dec 29, 1988 | 3.03 |
| Dec 28, 1988 | 3.03 |
| Dec 27, 1988 | 3.03 |
| Dec 23, 1988 | 3.03 |
| Dec 22, 1988 | 3.03 |
| Dec 21, 1988 | 3.03 |
| Dec 20, 1988 | 3.03 |
| Dec 19, 1988 | 3.03 |
| Dec 16, 1988 | 3.03 |
| Dec 15, 1988 | 3.03 |
| Dec 14, 1988 | 3.03 |
| Dec 13, 1988 | 3.03 |
| Dec 12, 1988 | 3.03 |
| Dec 9, 1988 | 3.03 |
| Dec 8, 1988 | 3.03 |
| Dec 7, 1988 | 3.03 |
| Dec 6, 1988 | 3.04 |
| Dec 5, 1988 | 3.04 |
| Dec 2, 1988 | 3.04 |
| Dec 1, 1988 | 3.04 |
| Nov 30, 1988 | 3.03 |
| Nov 29, 1988 | 3.03 |
| Nov 28, 1988 | 3.03 |
| Nov 25, 1988 | 3.03 |
| Nov 23, 1988 | 3.03 |
| Nov 22, 1988 | 3.03 |
| Nov 21, 1988 | 3.03 |
| Nov 18, 1988 | 3.03 |
| Nov 17, 1988 | 3.03 |
| Nov 16, 1988 | 3.03 |
| Nov 15, 1988 | 3.03 |
| Nov 14, 1988 | 3.03 |
| Nov 11, 1988 | 3.03 |
| Nov 10, 1988 | 3.03 |
| Nov 9, 1988 | 3.03 |
| Nov 8, 1988 | 3.03 |
| Nov 7, 1988 | 3.02 |
| Nov 4, 1988 | 3.02 |
| Nov 3, 1988 | 3.02 |
| Nov 2, 1988 | 3.02 |
| Nov 1, 1988 | 3.01 |
| Oct 31, 1988 | 3.01 |
| Oct 28, 1988 | 3.01 |
| Oct 27, 1988 | 3.01 |
| Oct 26, 1988 | 3.01 |
| Oct 25, 1988 | 3.00 |
| Oct 24, 1988 | 3.00 |
| Oct 21, 1988 | 3.00 |
| Oct 20, 1988 | 2.99 |
| Oct 19, 1988 | 2.99 |
| Oct 18, 1988 | 2.99 |
| Oct 17, 1988 | 2.99 |
| Oct 14, 1988 | 2.98 |
| Oct 13, 1988 | 2.98 |
| Oct 12, 1988 | 2.97 |
| Oct 11, 1988 | 2.97 |
| Oct 10, 1988 | 2.97 |
| Oct 7, 1988 | 2.96 |
| Oct 6, 1988 | 2.96 |
| Oct 5, 1988 | 2.95 |
| Oct 4, 1988 | 2.95 |
| Oct 3, 1988 | 2.94 |
| Sep 30, 1988 | 2.94 |
| Sep 29, 1988 | 2.94 |
| Sep 28, 1988 | 2.93 |
| Sep 27, 1988 | 2.93 |
| Sep 26, 1988 | 2.92 |
| Sep 23, 1988 | 2.92 |
| Sep 22, 1988 | 2.91 |
| Sep 21, 1988 | 2.91 |
| Sep 20, 1988 | 2.90 |
| Sep 19, 1988 | 2.90 |
| Sep 16, 1988 | 2.89 |
| Sep 15, 1988 | 2.89 |
| Sep 14, 1988 | 2.88 |
| Sep 13, 1988 | 2.88 |
| Sep 12, 1988 | 2.88 |
| Sep 9, 1988 | 2.87 |
| Sep 8, 1988 | 2.87 |
| Sep 7, 1988 | 2.87 |
| Sep 6, 1988 | 2.86 |
| Sep 2, 1988 | 2.86 |
| Sep 1, 1988 | 2.86 |
| Aug 31, 1988 | 2.86 |
| Aug 30, 1988 | 2.86 |
| Aug 29, 1988 | 2.85 |
| Aug 26, 1988 | 2.85 |
| Aug 25, 1988 | 2.85 |
| Aug 24, 1988 | 2.85 |
| Aug 23, 1988 | 2.84 |
| Aug 22, 1988 | 2.84 |
| Aug 19, 1988 | 2.84 |
| Aug 18, 1988 | 2.84 |
| Aug 17, 1988 | 2.84 |
| Aug 16, 1988 | 2.84 |
| Aug 15, 1988 | 2.83 |
| Aug 12, 1988 | 2.83 |
| Aug 11, 1988 | 2.83 |
| Aug 10, 1988 | 2.82 |
| Aug 9, 1988 | 2.82 |
| Aug 8, 1988 | 2.82 |
| Aug 5, 1988 | 2.82 |
| Aug 4, 1988 | 2.82 |
| Aug 3, 1988 | 2.82 |
| Aug 2, 1988 | 2.81 |
| Aug 1, 1988 | 2.81 |
| Jul 29, 1988 | 2.81 |
| Jul 28, 1988 | 2.82 |
| Jul 27, 1988 | 2.82 |
| Jul 26, 1988 | 2.82 |
| Jul 25, 1988 | 2.82 |
| Jul 22, 1988 | 2.83 |
| Jul 21, 1988 | 2.83 |
| Jul 20, 1988 | 2.83 |
| Jul 19, 1988 | 2.84 |
| Jul 18, 1988 | 2.84 |
| Jul 15, 1988 | 2.84 |
| Jul 14, 1988 | 2.85 |
| Jul 13, 1988 | 2.85 |
| Jul 12, 1988 | 2.86 |
| Jul 11, 1988 | 2.86 |
| Jul 8, 1988 | 2.87 |
| Jul 7, 1988 | 2.87 |
| Jul 6, 1988 | 2.88 |
| Jul 5, 1988 | 2.88 |
| Jul 1, 1988 | 2.88 |
| Jun 30, 1988 | 2.89 |
| Jun 29, 1988 | 2.89 |
| Jun 28, 1988 | 2.90 |
| Jun 27, 1988 | 2.90 |
| Jun 24, 1988 | 2.91 |
| Jun 23, 1988 | 2.91 |
| Jun 22, 1988 | 2.92 |
| Jun 21, 1988 | 2.92 |
| Jun 20, 1988 | 2.93 |
| Jun 17, 1988 | 2.93 |
| Jun 16, 1988 | 2.94 |
| Jun 15, 1988 | 2.95 |
| Jun 14, 1988 | 2.95 |
| Jun 13, 1988 | 2.96 |
| Jun 10, 1988 | 2.96 |
| Jun 9, 1988 | 2.97 |
| Jun 8, 1988 | 2.98 |
| Jun 7, 1988 | 2.98 |
| Jun 6, 1988 | 2.99 |
| Jun 3, 1988 | 3.00 |
| Jun 2, 1988 | 3.00 |
| Jun 1, 1988 | 3.01 |
| May 31, 1988 | 3.02 |
| May 27, 1988 | 3.03 |
| May 26, 1988 | 3.03 |
| May 25, 1988 | 3.04 |
| May 24, 1988 | 3.04 |
| May 23, 1988 | 3.05 |
| May 20, 1988 | 3.05 |
| May 19, 1988 | 3.06 |
| May 18, 1988 | 3.06 |
| May 17, 1988 | 3.07 |
| May 16, 1988 | 3.07 |
| May 13, 1988 | 3.08 |
| May 12, 1988 | 3.08 |
| May 11, 1988 | 3.09 |
| May 10, 1988 | 3.09 |
| May 9, 1988 | 3.10 |
| May 6, 1988 | 3.10 |
| May 5, 1988 | 3.11 |
| May 4, 1988 | 3.11 |
| May 3, 1988 | 3.12 |
| May 2, 1988 | 3.12 |
| Apr 29, 1988 | 3.13 |
| Apr 28, 1988 | 3.13 |
| Apr 27, 1988 | 3.14 |
| Apr 26, 1988 | 3.14 |
| Apr 25, 1988 | 3.15 |
| Apr 22, 1988 | 3.15 |
| Apr 21, 1988 | 3.16 |
| Apr 20, 1988 | 3.16 |
| Apr 19, 1988 | 3.16 |
| Apr 18, 1988 | 3.17 |
| Apr 15, 1988 | 3.17 |
| Apr 14, 1988 | 3.18 |
| Apr 13, 1988 | 3.18 |
| Apr 12, 1988 | 3.19 |
| Apr 11, 1988 | 3.19 |
| Apr 8, 1988 | 3.20 |
| Apr 7, 1988 | 3.20 |
| Apr 6, 1988 | 3.21 |
| Apr 5, 1988 | 3.21 |
| Apr 4, 1988 | 3.22 |
| Mar 31, 1988 | 3.22 |
| Mar 30, 1988 | 3.23 |
| Mar 29, 1988 | 3.23 |
| Mar 28, 1988 | 3.24 |
| Mar 25, 1988 | 3.24 |
| Mar 24, 1988 | 3.25 |
| Mar 23, 1988 | 3.25 |
| Mar 22, 1988 | 3.25 |
| Mar 21, 1988 | 3.26 |
| Mar 18, 1988 | 3.26 |
| Mar 17, 1988 | 3.26 |
| Mar 16, 1988 | 3.26 |
| Mar 15, 1988 | 3.27 |
| Mar 14, 1988 | 3.27 |
| Mar 11, 1988 | 3.27 |
| Mar 10, 1988 | 3.27 |
| Mar 9, 1988 | 3.28 |
| Mar 8, 1988 | 3.28 |
| Mar 7, 1988 | 3.28 |
| Mar 4, 1988 | 3.28 |
| Mar 3, 1988 | 3.28 |
| Mar 2, 1988 | 3.29 |
| Mar 1, 1988 | 3.29 |
| Feb 29, 1988 | 3.29 |
| Feb 26, 1988 | 3.29 |
| Feb 25, 1988 | 3.30 |
| Feb 24, 1988 | 3.30 |
| Feb 23, 1988 | 3.30 |
| Feb 22, 1988 | 3.31 |
| Feb 19, 1988 | 3.31 |
| Feb 18, 1988 | 3.31 |
| Feb 17, 1988 | 3.31 |
| Feb 16, 1988 | 3.32 |
| Feb 12, 1988 | 3.32 |
| Feb 11, 1988 | 3.32 |
| Feb 10, 1988 | 3.32 |
| Feb 9, 1988 | 3.33 |
| Feb 8, 1988 | 3.33 |
| Feb 5, 1988 | 3.33 |
| Feb 4, 1988 | 3.33 |
| Feb 3, 1988 | 3.34 |
| Feb 2, 1988 | 3.34 |
| Feb 1, 1988 | 3.34 |
| Jan 29, 1988 | 3.35 |
| Jan 28, 1988 | 3.35 |
| Jan 27, 1988 | 3.35 |
| Jan 26, 1988 | 3.36 |
| Jan 25, 1988 | 3.37 |
| Jan 22, 1988 | 3.37 |
| Jan 21, 1988 | 3.38 |
| Jan 20, 1988 | 3.39 |
| Jan 19, 1988 | 3.39 |
| Jan 18, 1988 | 3.40 |
| Jan 15, 1988 | 3.41 |
| Jan 14, 1988 | 3.41 |
| Jan 13, 1988 | 3.42 |
| Jan 12, 1988 | 3.43 |
| Jan 11, 1988 | 3.44 |
| Jan 8, 1988 | 3.45 |
| Jan 7, 1988 | 3.45 |
| Jan 6, 1988 | 3.46 |
| Jan 5, 1988 | 3.47 |
| Jan 4, 1988 | 3.48 |
| Dec 31, 1987 | 3.48 |
| Dec 30, 1987 | 3.49 |
| Dec 29, 1987 | 3.50 |
| Dec 28, 1987 | 3.51 |
| Dec 24, 1987 | 3.51 |
| Dec 23, 1987 | 3.52 |
| Dec 22, 1987 | 3.53 |
| Dec 21, 1987 | 3.54 |
| Dec 18, 1987 | 3.54 |
| Dec 17, 1987 | 3.55 |
| Dec 16, 1987 | 3.56 |
| Dec 15, 1987 | 3.57 |
| Dec 14, 1987 | 3.57 |
| Dec 11, 1987 | 3.58 |
| Dec 10, 1987 | 3.59 |
| Dec 9, 1987 | 3.60 |
| Dec 8, 1987 | 3.61 |
| Dec 7, 1987 | 3.61 |
| Dec 4, 1987 | 3.62 |
| Dec 3, 1987 | 3.63 |
| Dec 2, 1987 | 3.64 |
| Dec 1, 1987 | 3.65 |
| Nov 30, 1987 | 3.65 |
| Nov 27, 1987 | 3.66 |
| Nov 25, 1987 | 3.67 |
| Nov 24, 1987 | 3.67 |
| Nov 23, 1987 | 3.68 |
| Nov 20, 1987 | 3.69 |
| Nov 19, 1987 | 3.69 |
| Nov 18, 1987 | 3.70 |
| Nov 17, 1987 | 3.70 |
| Nov 16, 1987 | 3.71 |
| Nov 13, 1987 | 3.72 |
| Nov 12, 1987 | 3.72 |
| Nov 11, 1987 | 3.73 |
| Nov 10, 1987 | 3.73 |
| Nov 9, 1987 | 3.74 |
| Nov 6, 1987 | 3.75 |
| Nov 5, 1987 | 3.75 |
| Nov 4, 1987 | 3.76 |
| Nov 3, 1987 | 3.76 |
| Nov 2, 1987 | 3.76 |
| Oct 30, 1987 | 3.77 |
| Oct 29, 1987 | 3.77 |
| Oct 28, 1987 | 3.77 |
| Oct 27, 1987 | 3.78 |
| Oct 26, 1987 | 3.78 |
| Oct 23, 1987 | 3.79 |
| Oct 22, 1987 | 3.79 |
| Oct 21, 1987 | 3.80 |
| Oct 20, 1987 | 3.80 |
| Oct 19, 1987 | 3.80 |
| Oct 16, 1987 | 3.80 |
| Oct 15, 1987 | 3.80 |
| Oct 14, 1987 | 3.80 |
| Oct 13, 1987 | 3.80 |
| Oct 12, 1987 | 3.79 |
| Oct 9, 1987 | 3.79 |
| Oct 8, 1987 | 3.79 |
| Oct 7, 1987 | 3.78 |
| Oct 6, 1987 | 3.78 |
| Oct 5, 1987 | 3.78 |
| Oct 2, 1987 | 3.77 |
| Oct 1, 1987 | 3.77 |
| Sep 30, 1987 | 3.77 |
| Sep 29, 1987 | 3.76 |
| Sep 28, 1987 | 3.76 |
| Sep 25, 1987 | 3.76 |
| Sep 24, 1987 | 3.75 |
| Sep 23, 1987 | 3.75 |
| Sep 22, 1987 | 3.75 |
| Sep 21, 1987 | 3.74 |
| Sep 18, 1987 | 3.74 |
| Sep 17, 1987 | 3.74 |
| Sep 16, 1987 | 3.73 |
| Sep 15, 1987 | 3.73 |
| Sep 14, 1987 | 3.73 |
| Sep 11, 1987 | 3.72 |
| Sep 10, 1987 | 3.72 |
| Sep 9, 1987 | 3.72 |
| Sep 8, 1987 | 3.71 |
| Sep 4, 1987 | 3.71 |
| Sep 3, 1987 | 3.71 |
| Sep 2, 1987 | 3.70 |
| Sep 1, 1987 | 3.70 |
| Aug 31, 1987 | 3.70 |
| Aug 28, 1987 | 3.69 |
| Aug 27, 1987 | 3.69 |
| Aug 26, 1987 | 3.68 |
| Aug 25, 1987 | 3.68 |
| Aug 24, 1987 | 3.68 |
| Aug 21, 1987 | 3.67 |
| Aug 20, 1987 | 3.67 |
| Aug 19, 1987 | 3.66 |
| Aug 18, 1987 | 3.66 |
| Aug 17, 1987 | 3.65 |
| Aug 14, 1987 | 3.65 |
| Aug 13, 1987 | 3.64 |
| Aug 12, 1987 | 3.64 |
| Aug 11, 1987 | 3.63 |
| Aug 10, 1987 | 3.63 |
| Aug 7, 1987 | 3.62 |
| Aug 6, 1987 | 3.62 |
| Aug 5, 1987 | 3.62 |
| Aug 4, 1987 | 3.61 |
| Aug 3, 1987 | 3.61 |
| Jul 31, 1987 | 3.60 |
| Jul 30, 1987 | 3.60 |
| Jul 29, 1987 | 3.60 |
| Jul 28, 1987 | 3.59 |
| Jul 27, 1987 | 3.59 |
| Jul 24, 1987 | 3.58 |
| Jul 23, 1987 | 3.58 |
| Jul 22, 1987 | 3.57 |
| Jul 21, 1987 | 3.57 |
| Jul 20, 1987 | 3.56 |
| Jul 17, 1987 | 3.56 |
| Jul 16, 1987 | 3.55 |
| Jul 15, 1987 | 3.54 |
| Jul 14, 1987 | 3.54 |
| Jul 13, 1987 | 3.54 |
| Jul 10, 1987 | 3.53 |
| Jul 9, 1987 | 3.53 |
| Jul 8, 1987 | 3.53 |
| Jul 7, 1987 | 3.52 |
| Jul 6, 1987 | 3.52 |
| Jul 2, 1987 | 3.51 |
| Jul 1, 1987 | 3.51 |
| Jun 30, 1987 | 3.50 |
| Jun 29, 1987 | 3.50 |
| Jun 26, 1987 | 3.49 |
| Jun 25, 1987 | 3.48 |
| Jun 24, 1987 | 3.48 |
| Jun 23, 1987 | 3.47 |
| Jun 22, 1987 | 3.47 |
| Jun 19, 1987 | 3.46 |
| Jun 18, 1987 | 3.46 |
| Jun 17, 1987 | 3.46 |
| Jun 16, 1987 | 3.45 |
| Jun 15, 1987 | 3.45 |
| Jun 12, 1987 | 3.44 |
| Jun 11, 1987 | 3.44 |
| Jun 10, 1987 | 3.44 |
| Jun 9, 1987 | 3.44 |
| Jun 8, 1987 | 3.43 |
| Jun 5, 1987 | 3.43 |
| Jun 4, 1987 | 3.43 |
| Jun 3, 1987 | 3.43 |
| Jun 2, 1987 | 3.42 |
| Jun 1, 1987 | 3.42 |
| May 29, 1987 | 3.42 |
| May 28, 1987 | 3.42 |
| May 27, 1987 | 3.42 |
| May 26, 1987 | 3.41 |
| May 22, 1987 | 3.41 |
| May 21, 1987 | 3.41 |
| May 20, 1987 | 3.41 |
| May 19, 1987 | 3.41 |
| May 18, 1987 | 3.40 |
| May 15, 1987 | 3.40 |
| May 14, 1987 | 3.40 |
| May 13, 1987 | 3.39 |
| May 12, 1987 | 3.39 |
| May 11, 1987 | 3.39 |
| May 8, 1987 | 3.39 |
| May 7, 1987 | 3.39 |
| May 6, 1987 | 3.38 |
| May 5, 1987 | 3.38 |
| May 4, 1987 | 3.38 |
| May 1, 1987 | 3.38 |
| Apr 30, 1987 | 3.38 |
| Apr 29, 1987 | 3.38 |
| Apr 28, 1987 | 3.38 |
| Apr 27, 1987 | 3.38 |
| Apr 24, 1987 | 3.38 |
| Apr 23, 1987 | 3.38 |
| Apr 22, 1987 | 3.38 |
| Apr 21, 1987 | 3.38 |
| Apr 20, 1987 | 3.38 |
| Apr 16, 1987 | 3.38 |
| Apr 15, 1987 | 3.38 |
| Apr 14, 1987 | 3.37 |
| Apr 13, 1987 | 3.37 |
| Apr 10, 1987 | 3.37 |
| Apr 9, 1987 | 3.37 |
| Apr 8, 1987 | 3.37 |
| Apr 7, 1987 | 3.37 |
| Apr 6, 1987 | 3.36 |
| Apr 3, 1987 | 3.36 |
| Apr 2, 1987 | 3.35 |
| Apr 1, 1987 | 3.35 |
| Mar 31, 1987 | 3.35 |
| Mar 30, 1987 | 3.34 |
| Mar 27, 1987 | 3.34 |
| Mar 26, 1987 | 3.33 |
| Mar 25, 1987 | 3.33 |
| Mar 24, 1987 | 3.32 |
| Mar 23, 1987 | 3.32 |
| Mar 20, 1987 | 3.31 |
| Mar 19, 1987 | 3.30 |
| Mar 18, 1987 | 3.30 |
| Mar 17, 1987 | 3.30 |
| Mar 16, 1987 | 3.29 |
| Mar 13, 1987 | 3.29 |
| Mar 12, 1987 | 3.29 |
| Mar 11, 1987 | 3.28 |
| Mar 10, 1987 | 3.28 |
| Mar 9, 1987 | 3.27 |
| Mar 6, 1987 | 3.27 |
| Mar 5, 1987 | 3.26 |
| Mar 4, 1987 | 3.26 |
| Mar 3, 1987 | 3.25 |
| Mar 2, 1987 | 3.25 |
| Feb 27, 1987 | 3.24 |
| Feb 26, 1987 | 3.24 |
| Feb 25, 1987 | 3.24 |
| Feb 24, 1987 | 3.23 |
| Feb 23, 1987 | 3.23 |
| Feb 20, 1987 | 3.23 |
| Feb 19, 1987 | 3.22 |
| Feb 18, 1987 | 3.22 |
| Feb 17, 1987 | 3.22 |
| Feb 13, 1987 | 3.21 |
| Feb 12, 1987 | 3.21 |
| Feb 11, 1987 | 3.21 |
| Feb 10, 1987 | 3.21 |
| Feb 9, 1987 | 3.21 |
| Feb 6, 1987 | 3.21 |
| Feb 5, 1987 | 3.20 |
| Feb 4, 1987 | 3.20 |
| Feb 3, 1987 | 3.20 |
| Feb 2, 1987 | 3.20 |
| Jan 30, 1987 | 3.19 |
| Jan 29, 1987 | 3.19 |
| Jan 28, 1987 | 3.19 |
| Jan 27, 1987 | 3.18 |
| Jan 26, 1987 | 3.18 |
| Jan 23, 1987 | 3.18 |
| Jan 22, 1987 | 3.17 |
| Jan 21, 1987 | 3.17 |
| Jan 20, 1987 | 3.17 |
| Jan 19, 1987 | 3.17 |
| Jan 16, 1987 | 3.16 |
| Jan 15, 1987 | 3.16 |
| Jan 14, 1987 | 3.16 |
| Jan 13, 1987 | 3.16 |
| Jan 12, 1987 | 3.16 |
| Jan 9, 1987 | 3.16 |
| Jan 8, 1987 | 3.15 |
| Jan 7, 1987 | 3.15 |
| Jan 6, 1987 | 3.15 |
| Jan 5, 1987 | 3.15 |
| Jan 2, 1987 | 3.15 |
| Dec 31, 1986 | 3.15 |
| Dec 30, 1986 | 3.15 |
| Dec 29, 1986 | 3.15 |
| Dec 26, 1986 | 3.15 |
| Dec 24, 1986 | 3.15 |
| Dec 23, 1986 | 3.15 |
| Dec 22, 1986 | 3.15 |
| Dec 19, 1986 | 3.15 |
| Dec 18, 1986 | 3.15 |
| Dec 17, 1986 | 3.15 |
| Dec 16, 1986 | 3.15 |
| Dec 15, 1986 | 3.15 |
| Dec 12, 1986 | 3.16 |
| Dec 11, 1986 | 3.16 |
| Dec 10, 1986 | 3.16 |
| Dec 9, 1986 | 3.16 |
| Dec 8, 1986 | 3.16 |
| Dec 5, 1986 | 3.15 |
| Dec 4, 1986 | 3.15 |
| Dec 3, 1986 | 3.15 |
| Dec 2, 1986 | 3.15 |
| Dec 1, 1986 | 3.15 |
| Nov 28, 1986 | 3.14 |
| Nov 26, 1986 | 3.14 |
| Nov 25, 1986 | 3.14 |
| Nov 24, 1986 | 3.14 |
| Nov 21, 1986 | 3.13 |
| Nov 20, 1986 | 3.13 |
| Nov 19, 1986 | 3.13 |
| Nov 18, 1986 | 3.13 |
| Nov 17, 1986 | 3.12 |
| Nov 14, 1986 | 3.12 |
| Nov 13, 1986 | 3.12 |
| Nov 12, 1986 | 3.12 |
| Nov 11, 1986 | 3.11 |
| Nov 10, 1986 | 3.11 |
| Nov 7, 1986 | 3.11 |
| Nov 6, 1986 | 3.10 |
| Nov 5, 1986 | 3.10 |
| Nov 4, 1986 | 3.09 |
| Nov 3, 1986 | 3.09 |
| Oct 31, 1986 | 3.08 |
| Oct 30, 1986 | 3.08 |
| Oct 29, 1986 | 3.08 |
| Oct 28, 1986 | 3.08 |
| Oct 27, 1986 | 3.07 |
| Oct 24, 1986 | 3.07 |
| Oct 23, 1986 | 3.07 |
| Oct 22, 1986 | 3.07 |
| Oct 21, 1986 | 3.07 |
| Oct 20, 1986 | 3.07 |
| Oct 17, 1986 | 3.07 |
| Oct 16, 1986 | 3.07 |
| Oct 15, 1986 | 3.07 |
| Oct 14, 1986 | 3.07 |
| Oct 13, 1986 | 3.07 |
| Oct 10, 1986 | 3.07 |
| Oct 9, 1986 | 3.07 |
| Oct 8, 1986 | 3.07 |
| Oct 7, 1986 | 3.07 |
| Oct 6, 1986 | 3.07 |
| Oct 3, 1986 | 3.07 |
| Oct 2, 1986 | 3.07 |
| Oct 1, 1986 | 3.06 |
| Sep 30, 1986 | 3.06 |
| Sep 29, 1986 | 3.06 |
| Sep 26, 1986 | 3.06 |
| Sep 25, 1986 | 3.06 |
| Sep 24, 1986 | 3.06 |
| Sep 23, 1986 | 3.05 |
| Sep 22, 1986 | 3.05 |
| Sep 19, 1986 | 3.05 |
| Sep 18, 1986 | 3.04 |
| Sep 17, 1986 | 3.04 |
| Sep 16, 1986 | 3.04 |
| Sep 15, 1986 | 3.04 |
| Sep 12, 1986 | 3.04 |
| Sep 11, 1986 | 3.04 |
| Sep 10, 1986 | 3.04 |
| Sep 9, 1986 | 3.04 |
| Sep 8, 1986 | 3.04 |
| Sep 5, 1986 | 3.03 |
| Sep 4, 1986 | 3.03 |
| Sep 3, 1986 | 3.03 |
| Sep 2, 1986 | 3.02 |
| Aug 29, 1986 | 3.02 |
| Aug 28, 1986 | 3.01 |
| Aug 27, 1986 | 3.01 |
| Aug 26, 1986 | 3.00 |
| Aug 25, 1986 | 3.00 |
| Aug 22, 1986 | 2.99 |
| Aug 21, 1986 | 2.99 |
| Aug 20, 1986 | 2.98 |
| Aug 19, 1986 | 2.98 |
| Aug 18, 1986 | 2.97 |
| Aug 15, 1986 | 2.96 |
| Aug 14, 1986 | 2.96 |
| Aug 13, 1986 | 2.95 |
| Aug 12, 1986 | 2.95 |
| Aug 11, 1986 | 2.94 |
| Aug 8, 1986 | 2.93 |
| Aug 7, 1986 | 2.93 |
| Aug 6, 1986 | 2.92 |
| Aug 5, 1986 | 2.92 |
| Aug 4, 1986 | 2.91 |
| Aug 1, 1986 | 2.90 |
| Jul 31, 1986 | 2.90 |
| Jul 30, 1986 | 2.89 |
| Jul 29, 1986 | 2.89 |
| Jul 28, 1986 | 2.88 |
| Jul 25, 1986 | 2.87 |
| Jul 24, 1986 | 2.86 |
| Jul 23, 1986 | 2.86 |
| Jul 22, 1986 | 2.85 |
| Jul 21, 1986 | 2.84 |
| Jul 18, 1986 | 2.83 |
| Jul 17, 1986 | 2.83 |
| Jul 16, 1986 | 2.82 |
| Jul 15, 1986 | 2.81 |
| Jul 14, 1986 | 2.80 |
| Jul 11, 1986 | 2.79 |
| Jul 10, 1986 | 2.79 |
| Jul 9, 1986 | 2.78 |
| Jul 8, 1986 | 2.77 |
| Jul 7, 1986 | 2.76 |
| Jul 3, 1986 | 2.75 |
| Jul 2, 1986 | 2.74 |
| Jul 1, 1986 | 2.74 |
| Jun 30, 1986 | 2.73 |
| Jun 27, 1986 | 2.72 |
| Jun 26, 1986 | 2.71 |
| Jun 25, 1986 | 2.70 |
| Jun 24, 1986 | 2.69 |
| Jun 23, 1986 | 2.69 |
| Jun 20, 1986 | 2.68 |
| Jun 19, 1986 | 2.67 |
| Jun 18, 1986 | 2.66 |
| Jun 17, 1986 | 2.65 |
| Jun 16, 1986 | 2.65 |
| Jun 13, 1986 | 2.64 |
| Jun 12, 1986 | 2.63 |
| Jun 11, 1986 | 2.63 |
| Jun 10, 1986 | 2.62 |
| Jun 9, 1986 | 2.61 |
| Jun 6, 1986 | 2.61 |
| Jun 5, 1986 | 2.60 |
| Jun 4, 1986 | 2.60 |
| Jun 3, 1986 | 2.59 |
| Jun 2, 1986 | 2.58 |
| May 30, 1986 | 2.57 |
| May 29, 1986 | 2.57 |
| May 28, 1986 | 2.56 |
| May 27, 1986 | 2.56 |
| May 23, 1986 | 2.55 |
| May 22, 1986 | 2.54 |
| May 21, 1986 | 2.54 |
| May 20, 1986 | 2.53 |
| May 19, 1986 | 2.53 |
| May 16, 1986 | 2.52 |
| May 15, 1986 | 2.52 |
| May 14, 1986 | 2.51 |
| May 13, 1986 | 2.51 |
| May 12, 1986 | 2.50 |
| May 9, 1986 | 2.49 |
| May 8, 1986 | 2.49 |
| May 7, 1986 | 2.48 |
| May 6, 1986 | 2.47 |
| May 5, 1986 | 2.47 |
| May 2, 1986 | 2.46 |
| May 1, 1986 | 2.46 |
| Apr 30, 1986 | 2.45 |
| Apr 29, 1986 | 2.44 |
| Apr 28, 1986 | 2.43 |
| Apr 25, 1986 | 2.43 |
| Apr 24, 1986 | 2.42 |
| Apr 23, 1986 | 2.41 |
| Apr 22, 1986 | 2.41 |
| Apr 21, 1986 | 2.40 |
| Apr 18, 1986 | 2.39 |
| Apr 17, 1986 | 2.39 |
| Apr 16, 1986 | 2.38 |
| Apr 15, 1986 | 2.37 |
| Apr 14, 1986 | 2.37 |
| Apr 11, 1986 | 2.36 |
| Apr 10, 1986 | 2.36 |
| Apr 9, 1986 | 2.35 |
| Apr 8, 1986 | 2.35 |
| Apr 7, 1986 | 2.34 |
| Apr 4, 1986 | 2.34 |
| Apr 3, 1986 | 2.33 |
| Apr 2, 1986 | 2.33 |
| Apr 1, 1986 | 2.32 |
| Mar 31, 1986 | 2.32 |
| Mar 27, 1986 | 2.32 |
| Mar 26, 1986 | 2.31 |
| Mar 25, 1986 | 2.31 |
| Mar 24, 1986 | 2.30 |
| Mar 21, 1986 | 2.30 |
| Mar 20, 1986 | 2.29 |
| Mar 19, 1986 | 2.29 |
| Mar 18, 1986 | 2.28 |
| Mar 17, 1986 | 2.28 |
| Mar 14, 1986 | 2.27 |
| Mar 13, 1986 | 2.27 |
| Mar 12, 1986 | 2.26 |
| Mar 11, 1986 | 2.26 |
| Mar 10, 1986 | 2.25 |
| Mar 7, 1986 | 2.25 |
| Mar 6, 1986 | 2.24 |
| Mar 5, 1986 | 2.24 |
| Mar 4, 1986 | 2.23 |
| Mar 3, 1986 | 2.23 |
| Feb 28, 1986 | 2.22 |
| Feb 27, 1986 | 2.21 |
| Feb 26, 1986 | 2.21 |
| Feb 25, 1986 | 2.20 |
| Feb 24, 1986 | 2.19 |
| Feb 21, 1986 | 2.19 |
| Feb 20, 1986 | 2.18 |
| Feb 19, 1986 | 2.18 |
| Feb 18, 1986 | 2.17 |
| Feb 14, 1986 | 2.17 |
| Feb 13, 1986 | 2.16 |
| Feb 12, 1986 | 2.16 |
| Feb 11, 1986 | 2.15 |
| Feb 10, 1986 | 2.14 |
| Feb 7, 1986 | 2.14 |
| Feb 6, 1986 | 2.13 |
| Feb 5, 1986 | 2.13 |
| Feb 4, 1986 | 2.12 |
| Feb 3, 1986 | 2.12 |
| Jan 31, 1986 | 2.11 |
| Jan 30, 1986 | 2.10 |
| Jan 29, 1986 | 2.10 |
| Jan 28, 1986 | 2.09 |
| Jan 27, 1986 | 2.09 |
| Jan 24, 1986 | 2.08 |
| Jan 23, 1986 | 2.08 |
| Jan 22, 1986 | 2.07 |
| Jan 21, 1986 | 2.07 |
| Jan 20, 1986 | 2.06 |
| Jan 17, 1986 | 2.06 |
| Jan 16, 1986 | 2.05 |
| Jan 15, 1986 | 2.05 |
| Jan 14, 1986 | 2.04 |
| Jan 13, 1986 | 2.04 |
| Jan 10, 1986 | 2.03 |
| Jan 9, 1986 | 2.03 |
| Jan 8, 1986 | 2.02 |
| Jan 7, 1986 | 2.02 |
| Jan 6, 1986 | 2.01 |
| Jan 3, 1986 | 2.01 |
| Jan 2, 1986 | 2.00 |
| Dec 31, 1985 | 2.00 |
| Dec 30, 1985 | 1.99 |
| Dec 27, 1985 | 1.99 |
| Dec 26, 1985 | 1.98 |
| Dec 24, 1985 | 1.98 |
| Dec 23, 1985 | 1.97 |
| Dec 20, 1985 | 1.97 |
| Dec 19, 1985 | 1.96 |
| Dec 18, 1985 | 1.96 |
| Dec 17, 1985 | 1.96 |
| Dec 16, 1985 | 1.95 |
| Dec 13, 1985 | 1.95 |
| Dec 12, 1985 | 1.94 |
| Dec 11, 1985 | 1.94 |
| Dec 10, 1985 | 1.93 |
| Dec 9, 1985 | 1.93 |
| Dec 6, 1985 | 1.93 |
| Dec 5, 1985 | 1.92 |
| Dec 4, 1985 | 1.92 |
| Dec 3, 1985 | 1.92 |
| Dec 2, 1985 | 1.91 |
| Nov 29, 1985 | 1.91 |
| Nov 27, 1985 | 1.91 |
| Nov 26, 1985 | 1.90 |
| Nov 25, 1985 | 1.90 |
| Nov 22, 1985 | 1.89 |
| Nov 21, 1985 | 1.89 |
| Nov 20, 1985 | 1.88 |
| Nov 19, 1985 | 1.88 |
| Nov 18, 1985 | 1.87 |
| Nov 15, 1985 | 1.87 |
| Nov 14, 1985 | 1.87 |
| Nov 13, 1985 | 1.86 |
| Nov 12, 1985 | 1.86 |
| Nov 11, 1985 | 1.85 |
| Nov 8, 1985 | 1.85 |
| Nov 7, 1985 | 1.85 |
| Nov 6, 1985 | 1.84 |
| Nov 5, 1985 | 1.84 |
| Nov 4, 1985 | 1.84 |
| Nov 1, 1985 | 1.83 |
| Oct 31, 1985 | 1.83 |
| Oct 30, 1985 | 1.83 |
| Oct 29, 1985 | 1.82 |
| Oct 28, 1985 | 1.82 |
| Oct 25, 1985 | 1.82 |
| Oct 24, 1985 | 1.82 |
| Oct 23, 1985 | 1.81 |
| Oct 22, 1985 | 1.81 |
| Oct 21, 1985 | 1.81 |
| Oct 18, 1985 | 1.81 |
| Oct 17, 1985 | 1.81 |
| Oct 16, 1985 | 1.80 |
| Oct 15, 1985 | 1.80 |
| Oct 14, 1985 | 1.80 |
| Oct 11, 1985 | 1.80 |
| Oct 10, 1985 | 1.79 |
| Oct 9, 1985 | 1.79 |
| Oct 8, 1985 | 1.79 |
| Oct 7, 1985 | 1.79 |
| Oct 4, 1985 | 1.78 |
| Oct 3, 1985 | 1.78 |
| Oct 2, 1985 | 1.78 |
| Oct 1, 1985 | 1.78 |
| Sep 30, 1985 | 1.77 |
| Sep 26, 1985 | 1.77 |
| Sep 25, 1985 | 1.77 |
| Sep 24, 1985 | 1.77 |
| Sep 23, 1985 | 1.76 |
| Sep 20, 1985 | 1.76 |
| Sep 19, 1985 | 1.76 |
| Sep 18, 1985 | 1.76 |
| Sep 17, 1985 | 1.76 |
| Sep 16, 1985 | 1.75 |
| Sep 13, 1985 | 1.75 |
| Sep 12, 1985 | 1.75 |
| Sep 11, 1985 | 1.75 |
| Sep 10, 1985 | 1.74 |
| Sep 9, 1985 | 1.74 |
| Sep 6, 1985 | 1.74 |
| Sep 5, 1985 | 1.74 |
| Sep 4, 1985 | 1.73 |
| Sep 3, 1985 | 1.73 |
| Aug 30, 1985 | 1.73 |
| Aug 29, 1985 | 1.72 |
| Aug 28, 1985 | 1.72 |
| Aug 27, 1985 | 1.72 |
| Aug 26, 1985 | 1.71 |
| Aug 23, 1985 | 1.71 |
| Aug 22, 1985 | 1.71 |
| Aug 21, 1985 | 1.70 |
| Aug 20, 1985 | 1.70 |
| Aug 19, 1985 | 1.70 |
| Aug 16, 1985 | 1.69 |
| Aug 15, 1985 | 1.69 |
| Aug 14, 1985 | 1.69 |
| Aug 13, 1985 | 1.68 |
| Aug 12, 1985 | 1.68 |
| Aug 9, 1985 | 1.68 |
| Aug 8, 1985 | 1.67 |
| Aug 7, 1985 | 1.67 |
| Aug 6, 1985 | 1.67 |
| Aug 5, 1985 | 1.66 |
| Aug 2, 1985 | 1.66 |
| Aug 1, 1985 | 1.66 |
| Jul 31, 1985 | 1.65 |
| Jul 30, 1985 | 1.65 |
| Jul 29, 1985 | 1.65 |
| Jul 26, 1985 | 1.64 |
| Jul 25, 1985 | 1.64 |
| Jul 24, 1985 | 1.64 |
| Jul 23, 1985 | 1.63 |
| Jul 22, 1985 | 1.63 |
| Jul 19, 1985 | 1.62 |
| Jul 18, 1985 | 1.62 |
| Jul 17, 1985 | 1.62 |
| Jul 16, 1985 | 1.61 |
| Jul 15, 1985 | 1.61 |
| Jul 12, 1985 | 1.60 |
| Jul 11, 1985 | 1.60 |
| Jul 10, 1985 | 1.60 |
| Jul 9, 1985 | 1.59 |
| Jul 8, 1985 | 1.59 |
| Jul 5, 1985 | 1.59 |
| Jul 3, 1985 | 1.58 |
| Jul 2, 1985 | 1.58 |
| Jul 1, 1985 | 1.57 |
| Jun 28, 1985 | 1.57 |
| Jun 27, 1985 | 1.56 |
| Jun 26, 1985 | 1.56 |
| Jun 25, 1985 | 1.55 |
| Jun 24, 1985 | 1.55 |
| Jun 21, 1985 | 1.54 |
| Jun 20, 1985 | 1.54 |
| Jun 19, 1985 | 1.53 |
| Jun 18, 1985 | 1.53 |
| Jun 17, 1985 | 1.52 |
| Jun 14, 1985 | 1.52 |
| Jun 13, 1985 | 1.51 |
| Jun 12, 1985 | 1.51 |
| Jun 11, 1985 | 1.51 |
| Jun 10, 1985 | 1.50 |
| Jun 7, 1985 | 1.50 |
| Jun 6, 1985 | 1.49 |
| Jun 5, 1985 | 1.48 |
| Jun 4, 1985 | 1.48 |
| Jun 3, 1985 | 1.48 |
| May 31, 1985 | 1.47 |
| May 30, 1985 | 1.47 |
| May 29, 1985 | 1.46 |
| May 28, 1985 | 1.46 |
| May 24, 1985 | 1.45 |
| May 23, 1985 | 1.45 |
| May 22, 1985 | 1.44 |
| May 21, 1985 | 1.44 |
| May 20, 1985 | 1.43 |
| May 17, 1985 | 1.43 |
| May 16, 1985 | 1.42 |
| May 15, 1985 | 1.42 |
| May 14, 1985 | 1.41 |
| May 13, 1985 | 1.41 |
| May 10, 1985 | 1.40 |
| May 9, 1985 | 1.40 |
| May 8, 1985 | 1.40 |
| May 7, 1985 | 1.39 |
| May 6, 1985 | 1.39 |
| May 3, 1985 | 1.38 |
| May 2, 1985 | 1.38 |
| May 1, 1985 | 1.38 |
| Apr 30, 1985 | 1.37 |
| Apr 29, 1985 | 1.37 |
| Apr 26, 1985 | 1.37 |
| Apr 25, 1985 | 1.36 |
| Apr 24, 1985 | 1.36 |
| Apr 23, 1985 | 1.35 |
| Apr 22, 1985 | 1.35 |
| Apr 19, 1985 | 1.35 |
| Apr 18, 1985 | 1.35 |
| Apr 17, 1985 | 1.34 |
| Apr 16, 1985 | 1.34 |
| Apr 15, 1985 | 1.34 |
| Apr 12, 1985 | 1.33 |
| Apr 11, 1985 | 1.33 |
| Apr 10, 1985 | 1.33 |
| Apr 9, 1985 | 1.33 |
| Apr 8, 1985 | 1.32 |
| Apr 4, 1985 | 1.32 |
| Apr 3, 1985 | 1.32 |
| Apr 2, 1985 | 1.32 |