Apollo Global Management (APO) DMA 200 (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 159.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 129.01 |
| May 29, 2026 | 129.08 |
| May 28, 2026 | 129.16 |
| May 27, 2026 | 129.23 |
| May 26, 2026 | 129.29 |
| May 22, 2026 | 129.34 |
| May 21, 2026 | 129.43 |
| May 20, 2026 | 129.50 |
| May 19, 2026 | 129.55 |
| May 18, 2026 | 129.59 |
| May 15, 2026 | 129.64 |
| May 14, 2026 | 129.69 |
| May 13, 2026 | 129.76 |
| May 12, 2026 | 129.84 |
| May 11, 2026 | 129.94 |
| May 8, 2026 | 130.04 |
| May 7, 2026 | 130.14 |
| May 6, 2026 | 130.25 |
| May 5, 2026 | 130.34 |
| May 4, 2026 | 130.45 |
| May 1, 2026 | 130.58 |
| Apr 30, 2026 | 130.70 |
| Apr 29, 2026 | 130.78 |
| Apr 28, 2026 | 130.91 |
| Apr 27, 2026 | 131.03 |
| Apr 24, 2026 | 131.15 |
| Apr 23, 2026 | 131.27 |
| Apr 22, 2026 | 131.37 |
| Apr 21, 2026 | 131.43 |
| Apr 20, 2026 | 131.52 |
| Apr 17, 2026 | 131.59 |
| Apr 16, 2026 | 131.68 |
| Apr 15, 2026 | 131.78 |
| Apr 14, 2026 | 131.89 |
| Apr 13, 2026 | 132.02 |
| Apr 10, 2026 | 132.16 |
| Apr 9, 2026 | 132.33 |
| Apr 8, 2026 | 132.47 |
| Apr 7, 2026 | 132.61 |
| Apr 6, 2026 | 132.75 |
| Apr 2, 2026 | 132.88 |
| Apr 1, 2026 | 133.01 |
| Mar 31, 2026 | 133.12 |
| Mar 30, 2026 | 133.26 |
| Mar 27, 2026 | 133.40 |
| Mar 26, 2026 | 133.53 |
| Mar 25, 2026 | 133.65 |
| Mar 24, 2026 | 133.77 |
| Mar 23, 2026 | 133.86 |
| Mar 20, 2026 | 133.96 |
| Mar 19, 2026 | 134.06 |
| Mar 18, 2026 | 134.15 |
| Mar 17, 2026 | 134.25 |
| Mar 16, 2026 | 134.36 |
| Mar 13, 2026 | 134.50 |
| Mar 12, 2026 | 134.65 |
| Mar 11, 2026 | 134.80 |
| Mar 10, 2026 | 134.92 |
| Mar 9, 2026 | 135.04 |
| Mar 6, 2026 | 135.19 |
| Mar 5, 2026 | 135.36 |
| Mar 4, 2026 | 135.53 |
| Mar 3, 2026 | 135.70 |
| Mar 2, 2026 | 135.88 |
| Feb 27, 2026 | 136.08 |
| Feb 26, 2026 | 136.27 |
| Feb 25, 2026 | 136.36 |
| Feb 24, 2026 | 136.44 |
| Feb 23, 2026 | 136.52 |
| Feb 20, 2026 | 136.59 |
| Feb 19, 2026 | 136.67 |
| Feb 18, 2026 | 136.75 |
| Feb 17, 2026 | 136.81 |
| Feb 13, 2026 | 136.87 |
| Feb 12, 2026 | 136.93 |
| Feb 11, 2026 | 136.99 |
| Feb 10, 2026 | 137.02 |
| Feb 9, 2026 | 137.02 |
| Feb 6, 2026 | 136.99 |
| Feb 5, 2026 | 136.94 |
| Feb 4, 2026 | 136.91 |
| Feb 3, 2026 | 136.88 |
| Feb 2, 2026 | 136.87 |
| Jan 30, 2026 | 136.84 |
| Jan 29, 2026 | 136.80 |
| Jan 28, 2026 | 136.75 |
| Jan 27, 2026 | 136.71 |
| Jan 26, 2026 | 136.69 |
| Jan 23, 2026 | 136.59 |
| Jan 22, 2026 | 136.47 |
| Jan 21, 2026 | 136.31 |
| Jan 20, 2026 | 136.23 |
| Jan 16, 2026 | 136.25 |
| Jan 15, 2026 | 136.22 |
| Jan 14, 2026 | 136.18 |
| Jan 13, 2026 | 136.15 |
| Jan 12, 2026 | 136.14 |
| Jan 9, 2026 | 136.15 |
| Jan 8, 2026 | 136.16 |
| Jan 7, 2026 | 136.17 |
| Jan 6, 2026 | 136.16 |
| Jan 5, 2026 | 136.12 |
| Jan 2, 2026 | 136.09 |
| Dec 31, 2025 | 136.05 |
| Dec 30, 2025 | 136.01 |
| Dec 29, 2025 | 135.96 |
| Dec 26, 2025 | 135.87 |
| Dec 24, 2025 | 135.80 |
| Dec 23, 2025 | 135.71 |
| Dec 22, 2025 | 135.60 |
| Dec 19, 2025 | 135.52 |
| Dec 18, 2025 | 135.46 |
| Dec 17, 2025 | 135.43 |
| Dec 16, 2025 | 135.39 |
| Dec 15, 2025 | 135.37 |
| Dec 12, 2025 | 135.39 |
| Dec 11, 2025 | 135.38 |
| Dec 10, 2025 | 135.37 |
| Dec 9, 2025 | 135.35 |
| Dec 8, 2025 | 135.37 |
| Dec 5, 2025 | 135.44 |
| Dec 4, 2025 | 135.53 |
| Dec 3, 2025 | 135.65 |
| Dec 2, 2025 | 135.79 |
| Dec 1, 2025 | 135.94 |
| Nov 28, 2025 | 136.07 |
| Nov 26, 2025 | 136.20 |
| Nov 25, 2025 | 136.34 |
| Nov 24, 2025 | 136.50 |
| Nov 21, 2025 | 136.66 |
| Nov 20, 2025 | 136.84 |
| Nov 19, 2025 | 137.03 |
| Nov 18, 2025 | 137.21 |
| Nov 17, 2025 | 137.42 |
| Nov 14, 2025 | 137.66 |
| Nov 13, 2025 | 137.86 |
| Nov 12, 2025 | 138.08 |
| Nov 11, 2025 | 138.25 |
| Nov 10, 2025 | 138.43 |
| Nov 7, 2025 | 138.63 |
| Nov 6, 2025 | 138.82 |
| Nov 5, 2025 | 139.02 |
| Nov 4, 2025 | 139.20 |
| Nov 3, 2025 | 139.38 |
| Oct 31, 2025 | 139.59 |
| Oct 30, 2025 | 139.79 |
| Oct 29, 2025 | 139.97 |
| Oct 28, 2025 | 140.12 |
| Oct 27, 2025 | 140.27 |
| Oct 24, 2025 | 140.45 |
| Oct 23, 2025 | 140.64 |
| Oct 22, 2025 | 140.87 |
| Oct 21, 2025 | 141.08 |
| Oct 20, 2025 | 141.28 |
| Oct 17, 2025 | 141.48 |
| Oct 16, 2025 | 141.71 |
| Oct 15, 2025 | 141.95 |
| Oct 14, 2025 | 142.19 |
| Oct 13, 2025 | 142.42 |
| Oct 10, 2025 | 142.67 |
| Oct 9, 2025 | 142.93 |
| Oct 8, 2025 | 143.16 |
| Oct 7, 2025 | 143.38 |
| Oct 6, 2025 | 143.63 |
| Oct 3, 2025 | 143.89 |
| Oct 2, 2025 | 144.14 |
| Oct 1, 2025 | 144.38 |
| Sep 30, 2025 | 144.63 |
| Sep 29, 2025 | 144.83 |
| Sep 26, 2025 | 145.01 |
| Sep 25, 2025 | 145.21 |
| Sep 24, 2025 | 145.40 |
| Sep 23, 2025 | 145.59 |
| Sep 22, 2025 | 145.73 |
| Sep 19, 2025 | 145.87 |
| Sep 18, 2025 | 146.03 |
| Sep 17, 2025 | 146.18 |
| Sep 16, 2025 | 146.36 |
| Sep 15, 2025 | 146.54 |
| Sep 12, 2025 | 146.68 |
| Sep 11, 2025 | 146.82 |
| Sep 10, 2025 | 146.95 |
| Sep 9, 2025 | 147.12 |
| Sep 8, 2025 | 147.27 |
| Sep 5, 2025 | 147.42 |
| Sep 4, 2025 | 147.58 |
| Sep 3, 2025 | 147.73 |
| Sep 2, 2025 | 147.88 |
| Aug 29, 2025 | 148.04 |
| Aug 28, 2025 | 148.17 |
| Aug 27, 2025 | 148.28 |
| Aug 26, 2025 | 148.42 |
| Aug 25, 2025 | 148.50 |
| Aug 22, 2025 | 148.53 |
| Aug 21, 2025 | 148.56 |
| Aug 20, 2025 | 148.61 |
| Aug 19, 2025 | 148.66 |
| Aug 18, 2025 | 148.70 |
| Aug 15, 2025 | 148.73 |
| Aug 14, 2025 | 148.75 |
| Aug 13, 2025 | 148.78 |
| Aug 12, 2025 | 148.79 |
| Aug 11, 2025 | 148.79 |
| Aug 8, 2025 | 148.80 |
| Aug 7, 2025 | 148.82 |
| Aug 6, 2025 | 148.84 |
| Aug 5, 2025 | 148.82 |
| Aug 4, 2025 | 148.80 |
| Aug 1, 2025 | 148.80 |
| Jul 31, 2025 | 148.81 |
| Jul 30, 2025 | 148.77 |
| Jul 29, 2025 | 148.73 |
| Jul 28, 2025 | 148.67 |
| Jul 25, 2025 | 148.60 |
| Jul 24, 2025 | 148.52 |
| Jul 23, 2025 | 148.42 |
| Jul 22, 2025 | 148.33 |
| Jul 21, 2025 | 148.24 |
| Jul 18, 2025 | 148.12 |
| Jul 17, 2025 | 147.99 |
| Jul 16, 2025 | 147.83 |
| Jul 15, 2025 | 147.69 |
| Jul 14, 2025 | 147.59 |
| Jul 11, 2025 | 147.47 |
| Jul 10, 2025 | 147.36 |
| Jul 9, 2025 | 147.23 |
| Jul 8, 2025 | 147.08 |
| Jul 7, 2025 | 146.95 |
| Jul 3, 2025 | 146.82 |
| Jul 2, 2025 | 146.67 |
| Jul 1, 2025 | 146.52 |
| Jun 30, 2025 | 146.36 |
| Jun 27, 2025 | 146.18 |
| Jun 26, 2025 | 146.01 |
| Jun 25, 2025 | 145.85 |
| Jun 24, 2025 | 145.70 |
| Jun 23, 2025 | 145.55 |
| Jun 20, 2025 | 145.44 |
| Jun 18, 2025 | 145.34 |
| Jun 17, 2025 | 145.25 |
| Jun 16, 2025 | 145.15 |
| Jun 13, 2025 | 145.05 |
| Jun 12, 2025 | 144.95 |
| Jun 11, 2025 | 144.81 |
| Jun 10, 2025 | 144.67 |
| Jun 9, 2025 | 144.53 |
| Jun 6, 2025 | 144.42 |
| Jun 5, 2025 | 144.31 |
| Jun 4, 2025 | 144.21 |
| Jun 3, 2025 | 144.11 |
| Jun 2, 2025 | 143.99 |
| May 30, 2025 | 143.86 |
| May 29, 2025 | 143.72 |
| May 28, 2025 | 143.58 |
| May 27, 2025 | 143.44 |
| May 23, 2025 | 143.29 |
| May 22, 2025 | 143.16 |
| May 21, 2025 | 143.00 |
| May 20, 2025 | 142.86 |
| May 19, 2025 | 142.75 |
| May 16, 2025 | 142.66 |
| May 15, 2025 | 142.55 |
| May 14, 2025 | 142.44 |
| May 13, 2025 | 142.33 |
| May 12, 2025 | 142.22 |
| May 9, 2025 | 142.11 |
| May 8, 2025 | 142.07 |
| May 7, 2025 | 142.02 |
| May 6, 2025 | 141.98 |
| May 5, 2025 | 141.93 |
| May 2, 2025 | 141.87 |
| May 1, 2025 | 141.81 |
| Apr 30, 2025 | 141.74 |
| Apr 29, 2025 | 141.66 |
| Apr 28, 2025 | 141.57 |
| Apr 25, 2025 | 141.49 |
| Apr 24, 2025 | 141.40 |
| Apr 23, 2025 | 141.32 |
| Apr 22, 2025 | 141.28 |
| Apr 21, 2025 | 141.26 |
| Apr 17, 2025 | 141.26 |
| Apr 16, 2025 | 141.22 |
| Apr 15, 2025 | 141.19 |
| Apr 14, 2025 | 141.14 |
| Apr 11, 2025 | 141.10 |
| Apr 10, 2025 | 141.06 |
| Apr 9, 2025 | 141.03 |
| Apr 8, 2025 | 140.98 |
| Apr 7, 2025 | 141.02 |
| Apr 4, 2025 | 141.04 |
| Apr 3, 2025 | 141.08 |
| Apr 2, 2025 | 141.04 |
| Apr 1, 2025 | 140.92 |
| Mar 31, 2025 | 140.82 |
| Mar 28, 2025 | 140.72 |
| Mar 27, 2025 | 140.63 |
| Mar 26, 2025 | 140.48 |
| Mar 25, 2025 | 140.32 |
| Mar 24, 2025 | 140.16 |
| Mar 21, 2025 | 139.99 |
| Mar 20, 2025 | 139.85 |
| Mar 19, 2025 | 139.71 |
| Mar 18, 2025 | 139.58 |
| Mar 17, 2025 | 139.46 |
| Mar 14, 2025 | 139.34 |
| Mar 13, 2025 | 139.25 |
| Mar 12, 2025 | 139.16 |
| Mar 11, 2025 | 139.06 |
| Mar 10, 2025 | 138.98 |
| Mar 7, 2025 | 138.91 |
| Mar 6, 2025 | 138.82 |
| Mar 5, 2025 | 138.70 |
| Mar 4, 2025 | 138.58 |
| Mar 3, 2025 | 138.44 |
| Feb 28, 2025 | 138.27 |
| Feb 27, 2025 | 138.08 |
| Feb 26, 2025 | 137.91 |
| Feb 25, 2025 | 137.74 |
| Feb 24, 2025 | 137.58 |
| Feb 21, 2025 | 137.39 |
| Feb 20, 2025 | 137.19 |
| Feb 19, 2025 | 136.96 |
| Feb 18, 2025 | 136.70 |
| Feb 14, 2025 | 136.43 |
| Feb 13, 2025 | 136.17 |
| Feb 12, 2025 | 135.95 |
| Feb 11, 2025 | 135.72 |
| Feb 10, 2025 | 135.49 |
| Feb 7, 2025 | 135.25 |
| Feb 6, 2025 | 134.98 |
| Feb 5, 2025 | 134.70 |
| Feb 4, 2025 | 134.41 |
| Feb 3, 2025 | 134.13 |
| Jan 31, 2025 | 133.83 |
| Jan 30, 2025 | 133.52 |
| Jan 29, 2025 | 133.21 |
| Jan 28, 2025 | 132.92 |
| Jan 27, 2025 | 132.64 |
| Jan 24, 2025 | 132.37 |
| Jan 23, 2025 | 132.09 |
| Jan 22, 2025 | 131.81 |
| Jan 21, 2025 | 131.52 |
| Jan 17, 2025 | 131.24 |
| Jan 16, 2025 | 130.96 |
| Jan 15, 2025 | 130.69 |
| Jan 14, 2025 | 130.43 |
| Jan 13, 2025 | 130.20 |
| Jan 10, 2025 | 129.99 |
| Jan 8, 2025 | 129.78 |
| Jan 7, 2025 | 129.54 |
| Jan 6, 2025 | 129.30 |
| Jan 3, 2025 | 129.01 |
| Jan 2, 2025 | 128.72 |
| Dec 31, 2024 | 128.45 |
| Dec 30, 2024 | 128.17 |
| Dec 27, 2024 | 127.89 |
| Dec 26, 2024 | 127.59 |
| Dec 24, 2024 | 127.27 |
| Dec 23, 2024 | 126.93 |
| Dec 20, 2024 | 126.62 |
| Dec 19, 2024 | 126.32 |
| Dec 18, 2024 | 126.02 |
| Dec 17, 2024 | 125.73 |
| Dec 16, 2024 | 125.40 |
| Dec 13, 2024 | 125.07 |
| Dec 12, 2024 | 124.74 |
| Dec 11, 2024 | 124.42 |
| Dec 10, 2024 | 124.08 |
| Dec 9, 2024 | 123.76 |
| Dec 6, 2024 | 123.46 |
| Dec 5, 2024 | 123.12 |
| Dec 4, 2024 | 122.79 |
| Dec 3, 2024 | 122.47 |
| Dec 2, 2024 | 122.17 |
| Nov 29, 2024 | 121.87 |
| Nov 27, 2024 | 121.56 |
| Nov 26, 2024 | 121.24 |
| Nov 25, 2024 | 120.91 |
| Nov 22, 2024 | 120.58 |
| Nov 21, 2024 | 120.28 |
| Nov 20, 2024 | 119.99 |
| Nov 19, 2024 | 119.70 |
| Nov 18, 2024 | 119.37 |
| Nov 15, 2024 | 119.06 |
| Nov 14, 2024 | 118.75 |
| Nov 13, 2024 | 118.43 |
| Nov 12, 2024 | 118.11 |
| Nov 11, 2024 | 117.80 |
| Nov 8, 2024 | 117.47 |
| Nov 7, 2024 | 117.16 |
| Nov 6, 2024 | 116.85 |
| Nov 5, 2024 | 116.51 |
| Nov 4, 2024 | 116.25 |
| Nov 1, 2024 | 116.05 |
| Oct 31, 2024 | 115.83 |
| Oct 30, 2024 | 115.59 |
| Oct 29, 2024 | 115.34 |
| Oct 28, 2024 | 115.08 |
| Oct 25, 2024 | 114.84 |
| Oct 24, 2024 | 114.61 |
| Oct 23, 2024 | 114.35 |
| Oct 22, 2024 | 114.12 |
| Oct 21, 2024 | 113.87 |
| Oct 18, 2024 | 113.62 |
| Oct 17, 2024 | 113.36 |
| Oct 16, 2024 | 113.09 |
| Oct 15, 2024 | 112.84 |
| Oct 14, 2024 | 112.60 |
| Oct 11, 2024 | 112.36 |
| Oct 10, 2024 | 112.12 |
| Oct 9, 2024 | 111.89 |
| Oct 8, 2024 | 111.66 |
| Oct 7, 2024 | 111.44 |
| Oct 4, 2024 | 111.24 |
| Oct 3, 2024 | 111.04 |
| Oct 2, 2024 | 110.85 |
| Oct 1, 2024 | 110.65 |
| Sep 30, 2024 | 110.45 |
| Sep 27, 2024 | 110.30 |
| Sep 26, 2024 | 110.13 |
| Sep 25, 2024 | 109.96 |
| Sep 24, 2024 | 109.79 |
| Sep 23, 2024 | 109.62 |
| Sep 20, 2024 | 109.45 |
| Sep 19, 2024 | 109.27 |
| Sep 18, 2024 | 109.13 |
| Sep 17, 2024 | 109.00 |
| Sep 16, 2024 | 108.87 |
| Sep 13, 2024 | 108.74 |
| Sep 12, 2024 | 108.62 |
| Sep 11, 2024 | 108.51 |
| Sep 10, 2024 | 108.42 |
| Sep 9, 2024 | 108.33 |
| Sep 6, 2024 | 108.23 |
| Sep 5, 2024 | 108.13 |
| Sep 4, 2024 | 108.01 |
| Sep 3, 2024 | 107.90 |
| Aug 30, 2024 | 107.78 |
| Aug 29, 2024 | 107.63 |
| Aug 28, 2024 | 107.49 |
| Aug 27, 2024 | 107.35 |
| Aug 26, 2024 | 107.20 |
| Aug 23, 2024 | 107.06 |
| Aug 22, 2024 | 106.92 |
| Aug 21, 2024 | 106.80 |
| Aug 20, 2024 | 106.68 |
| Aug 19, 2024 | 106.55 |
| Aug 16, 2024 | 106.38 |
| Aug 15, 2024 | 106.22 |
| Aug 14, 2024 | 106.07 |
| Aug 13, 2024 | 105.95 |
| Aug 12, 2024 | 105.83 |
| Aug 9, 2024 | 105.73 |
| Aug 8, 2024 | 105.62 |
| Aug 7, 2024 | 105.52 |
| Aug 6, 2024 | 105.42 |
| Aug 5, 2024 | 105.34 |
| Aug 2, 2024 | 105.29 |
| Aug 1, 2024 | 105.20 |
| Jul 31, 2024 | 105.06 |
| Jul 30, 2024 | 104.88 |
| Jul 29, 2024 | 104.71 |
| Jul 26, 2024 | 104.55 |
| Jul 25, 2024 | 104.38 |
| Jul 24, 2024 | 104.23 |
| Jul 23, 2024 | 104.06 |
| Jul 22, 2024 | 103.88 |
| Jul 19, 2024 | 103.69 |
| Jul 18, 2024 | 103.54 |
| Jul 17, 2024 | 103.38 |
| Jul 16, 2024 | 103.23 |
| Jul 15, 2024 | 103.06 |
| Jul 12, 2024 | 102.90 |
| Jul 11, 2024 | 102.76 |
| Jul 10, 2024 | 102.60 |
| Jul 9, 2024 | 102.46 |
| Jul 8, 2024 | 102.34 |
| Jul 5, 2024 | 102.22 |
| Jul 3, 2024 | 102.08 |
| Jul 2, 2024 | 101.94 |
| Jul 1, 2024 | 101.80 |
| Jun 28, 2024 | 101.66 |
| Jun 27, 2024 | 101.52 |
| Jun 26, 2024 | 101.37 |
| Jun 25, 2024 | 101.22 |
| Jun 24, 2024 | 101.06 |
| Jun 21, 2024 | 100.91 |
| Jun 20, 2024 | 100.76 |
| Jun 18, 2024 | 100.60 |
| Jun 17, 2024 | 100.45 |
| Jun 14, 2024 | 100.30 |
| Jun 13, 2024 | 100.14 |
| Jun 12, 2024 | 99.98 |
| Jun 11, 2024 | 99.80 |
| Jun 10, 2024 | 99.63 |
| Jun 7, 2024 | 99.45 |
| Jun 6, 2024 | 99.30 |
| Jun 5, 2024 | 99.14 |
| Jun 4, 2024 | 98.97 |
| Jun 3, 2024 | 98.79 |
| May 31, 2024 | 98.61 |
| May 30, 2024 | 98.43 |
| May 29, 2024 | 98.26 |
| May 28, 2024 | 98.10 |
| May 24, 2024 | 97.93 |
| May 23, 2024 | 97.76 |
| May 22, 2024 | 97.61 |
| May 21, 2024 | 97.47 |
| May 20, 2024 | 97.33 |
| May 17, 2024 | 97.19 |
| May 16, 2024 | 97.03 |
| May 15, 2024 | 96.88 |
| May 14, 2024 | 96.71 |
| May 13, 2024 | 96.57 |
| May 10, 2024 | 96.42 |
| May 9, 2024 | 96.27 |
| May 8, 2024 | 96.11 |
| May 7, 2024 | 95.95 |
| May 6, 2024 | 95.79 |
| May 3, 2024 | 95.64 |
| May 2, 2024 | 95.50 |
| May 1, 2024 | 95.35 |
| Apr 30, 2024 | 95.22 |
| Apr 29, 2024 | 95.08 |
| Apr 26, 2024 | 94.93 |
| Apr 25, 2024 | 94.76 |
| Apr 24, 2024 | 94.59 |
| Apr 23, 2024 | 94.40 |
| Apr 22, 2024 | 94.21 |
| Apr 19, 2024 | 94.03 |
| Apr 18, 2024 | 93.88 |
| Apr 17, 2024 | 93.72 |
| Apr 16, 2024 | 93.57 |
| Apr 15, 2024 | 93.41 |
| Apr 12, 2024 | 93.25 |
| Apr 11, 2024 | 93.07 |
| Apr 10, 2024 | 92.87 |
| Apr 9, 2024 | 92.67 |
| Apr 8, 2024 | 92.48 |
| Apr 5, 2024 | 92.29 |
| Apr 4, 2024 | 92.09 |
| Apr 3, 2024 | 91.92 |
| Apr 2, 2024 | 91.75 |
| Apr 1, 2024 | 91.58 |
| Mar 28, 2024 | 91.39 |
| Mar 27, 2024 | 91.20 |
| Mar 26, 2024 | 91.00 |
| Mar 25, 2024 | 90.79 |
| Mar 22, 2024 | 90.58 |
| Mar 21, 2024 | 90.37 |
| Mar 20, 2024 | 90.15 |
| Mar 19, 2024 | 89.94 |
| Mar 18, 2024 | 89.72 |
| Mar 15, 2024 | 89.51 |
| Mar 14, 2024 | 89.29 |
| Mar 13, 2024 | 89.07 |
| Mar 12, 2024 | 88.84 |
| Mar 11, 2024 | 88.60 |
| Mar 8, 2024 | 88.38 |
| Mar 7, 2024 | 88.17 |
| Mar 6, 2024 | 87.93 |
| Mar 5, 2024 | 87.71 |
| Mar 4, 2024 | 87.48 |
| Mar 1, 2024 | 87.23 |
| Feb 29, 2024 | 86.99 |
| Feb 28, 2024 | 86.74 |
| Feb 27, 2024 | 86.50 |
| Feb 26, 2024 | 86.27 |
| Feb 23, 2024 | 86.02 |
| Feb 22, 2024 | 85.78 |
| Feb 21, 2024 | 85.52 |
| Feb 20, 2024 | 85.26 |
| Feb 16, 2024 | 85.02 |
| Feb 15, 2024 | 84.76 |
| Feb 14, 2024 | 84.51 |
| Feb 13, 2024 | 84.27 |
| Feb 12, 2024 | 84.03 |
| Feb 9, 2024 | 83.79 |
| Feb 8, 2024 | 83.55 |
| Feb 7, 2024 | 83.33 |
| Feb 6, 2024 | 83.12 |
| Feb 5, 2024 | 82.92 |
| Feb 2, 2024 | 82.73 |
| Feb 1, 2024 | 82.54 |
| Jan 31, 2024 | 82.37 |
| Jan 30, 2024 | 82.19 |
| Jan 29, 2024 | 82.01 |
| Jan 26, 2024 | 81.81 |
| Jan 25, 2024 | 81.63 |
| Jan 24, 2024 | 81.44 |
| Jan 23, 2024 | 81.25 |
| Jan 22, 2024 | 81.08 |
| Jan 19, 2024 | 80.90 |
| Jan 18, 2024 | 80.72 |
| Jan 17, 2024 | 80.55 |
| Jan 16, 2024 | 80.38 |
| Jan 12, 2024 | 80.21 |
| Jan 11, 2024 | 80.03 |
| Jan 10, 2024 | 79.84 |
| Jan 9, 2024 | 79.65 |
| Jan 8, 2024 | 79.46 |
| Jan 5, 2024 | 79.27 |
| Jan 4, 2024 | 79.10 |
| Jan 3, 2024 | 78.91 |
| Jan 2, 2024 | 78.73 |
| Dec 29, 2023 | 78.57 |
| Dec 28, 2023 | 78.39 |
| Dec 27, 2023 | 78.22 |
| Dec 26, 2023 | 78.05 |
| Dec 22, 2023 | 77.88 |
| Dec 21, 2023 | 77.76 |
| Dec 20, 2023 | 77.66 |
| Dec 19, 2023 | 77.56 |
| Dec 18, 2023 | 77.45 |
| Dec 15, 2023 | 77.34 |
| Dec 14, 2023 | 77.23 |
| Dec 13, 2023 | 77.13 |
| Dec 12, 2023 | 77.02 |
| Dec 11, 2023 | 76.90 |
| Dec 8, 2023 | 76.80 |
| Dec 7, 2023 | 76.69 |
| Dec 6, 2023 | 76.59 |
| Dec 5, 2023 | 76.49 |
| Dec 4, 2023 | 76.39 |
| Dec 1, 2023 | 76.30 |
| Nov 30, 2023 | 76.20 |
| Nov 29, 2023 | 76.10 |
| Nov 28, 2023 | 75.99 |
| Nov 27, 2023 | 75.89 |
| Nov 24, 2023 | 75.78 |
| Nov 22, 2023 | 75.69 |
| Nov 21, 2023 | 75.61 |
| Nov 20, 2023 | 75.53 |
| Nov 17, 2023 | 75.46 |
| Nov 16, 2023 | 75.38 |
| Nov 15, 2023 | 75.31 |
| Nov 14, 2023 | 75.23 |
| Nov 13, 2023 | 75.14 |
| Nov 10, 2023 | 75.07 |
| Nov 9, 2023 | 74.99 |
| Nov 8, 2023 | 74.91 |
| Nov 7, 2023 | 74.83 |
| Nov 6, 2023 | 74.75 |
| Nov 3, 2023 | 74.67 |
| Nov 2, 2023 | 74.57 |
| Nov 1, 2023 | 74.49 |
| Oct 31, 2023 | 74.42 |
| Oct 30, 2023 | 74.38 |
| Oct 27, 2023 | 74.32 |
| Oct 26, 2023 | 74.26 |
| Oct 25, 2023 | 74.18 |
| Oct 24, 2023 | 74.10 |
| Oct 23, 2023 | 74.01 |
| Oct 20, 2023 | 73.91 |
| Oct 19, 2023 | 73.82 |
| Oct 18, 2023 | 73.71 |
| Oct 17, 2023 | 73.60 |
| Oct 16, 2023 | 73.47 |
| Oct 13, 2023 | 73.35 |
| Oct 12, 2023 | 73.23 |
| Oct 11, 2023 | 73.11 |
| Oct 10, 2023 | 72.98 |
| Oct 9, 2023 | 72.86 |
| Oct 6, 2023 | 72.72 |
| Oct 5, 2023 | 72.58 |
| Oct 4, 2023 | 72.45 |
| Oct 3, 2023 | 72.33 |
| Oct 2, 2023 | 72.23 |
| Sep 29, 2023 | 72.11 |
| Sep 28, 2023 | 71.98 |
| Sep 27, 2023 | 71.84 |
| Sep 26, 2023 | 71.71 |
| Sep 25, 2023 | 71.56 |
| Sep 22, 2023 | 71.42 |
| Sep 21, 2023 | 71.29 |
| Sep 20, 2023 | 71.18 |
| Sep 19, 2023 | 71.06 |
| Sep 18, 2023 | 70.95 |
| Sep 15, 2023 | 70.82 |
| Sep 14, 2023 | 70.69 |
| Sep 13, 2023 | 70.56 |
| Sep 12, 2023 | 70.44 |
| Sep 11, 2023 | 70.31 |
| Sep 8, 2023 | 70.18 |
| Sep 7, 2023 | 70.05 |
| Sep 6, 2023 | 69.92 |
| Sep 5, 2023 | 69.80 |
| Sep 1, 2023 | 69.68 |
| Aug 31, 2023 | 69.56 |
| Aug 30, 2023 | 69.45 |
| Aug 29, 2023 | 69.34 |
| Aug 28, 2023 | 69.22 |
| Aug 25, 2023 | 69.12 |
| Aug 24, 2023 | 69.02 |
| Aug 23, 2023 | 68.92 |
| Aug 22, 2023 | 68.81 |
| Aug 21, 2023 | 68.70 |
| Aug 18, 2023 | 68.58 |
| Aug 17, 2023 | 68.45 |
| Aug 16, 2023 | 68.33 |
| Aug 15, 2023 | 68.20 |
| Aug 14, 2023 | 68.07 |
| Aug 11, 2023 | 67.93 |
| Aug 10, 2023 | 67.78 |
| Aug 9, 2023 | 67.63 |
| Aug 8, 2023 | 67.47 |
| Aug 7, 2023 | 67.30 |
| Aug 4, 2023 | 67.12 |
| Aug 3, 2023 | 66.94 |
| Aug 2, 2023 | 66.74 |
| Aug 1, 2023 | 66.58 |
| Jul 31, 2023 | 66.41 |
| Jul 28, 2023 | 66.24 |
| Jul 27, 2023 | 66.08 |
| Jul 26, 2023 | 65.92 |
| Jul 25, 2023 | 65.76 |
| Jul 24, 2023 | 65.62 |
| Jul 21, 2023 | 65.47 |
| Jul 20, 2023 | 65.31 |
| Jul 19, 2023 | 65.14 |
| Jul 18, 2023 | 64.97 |
| Jul 17, 2023 | 64.80 |
| Jul 14, 2023 | 64.64 |
| Jul 13, 2023 | 64.49 |
| Jul 12, 2023 | 64.33 |
| Jul 11, 2023 | 64.20 |
| Jul 10, 2023 | 64.07 |
| Jul 7, 2023 | 63.96 |
| Jul 6, 2023 | 63.86 |
| Jul 5, 2023 | 63.76 |
| Jul 3, 2023 | 63.67 |
| Jun 30, 2023 | 63.57 |
| Jun 29, 2023 | 63.47 |
| Jun 28, 2023 | 63.38 |
| Jun 27, 2023 | 63.30 |
| Jun 26, 2023 | 63.21 |
| Jun 23, 2023 | 63.12 |
| Jun 22, 2023 | 63.04 |
| Jun 21, 2023 | 62.94 |
| Jun 20, 2023 | 62.83 |
| Jun 16, 2023 | 62.73 |
| Jun 15, 2023 | 62.62 |
| Jun 14, 2023 | 62.51 |
| Jun 13, 2023 | 62.41 |
| Jun 12, 2023 | 62.33 |
| Jun 9, 2023 | 62.26 |
| Jun 8, 2023 | 62.18 |
| Jun 7, 2023 | 62.10 |
| Jun 6, 2023 | 62.04 |
| Jun 5, 2023 | 61.98 |
| Jun 2, 2023 | 61.92 |
| Jun 1, 2023 | 61.88 |
| May 31, 2023 | 61.85 |
| May 30, 2023 | 61.82 |
| May 26, 2023 | 61.79 |
| May 25, 2023 | 61.76 |
| May 24, 2023 | 61.73 |
| May 23, 2023 | 61.70 |
| May 22, 2023 | 61.67 |
| May 19, 2023 | 61.63 |
| May 18, 2023 | 61.59 |
| May 17, 2023 | 61.56 |
| May 16, 2023 | 61.53 |
| May 15, 2023 | 61.50 |
| May 12, 2023 | 61.47 |
| May 11, 2023 | 61.43 |
| May 10, 2023 | 61.38 |
| May 9, 2023 | 61.33 |
| May 8, 2023 | 61.29 |
| May 5, 2023 | 61.25 |
| May 4, 2023 | 61.22 |
| May 3, 2023 | 61.20 |
| May 2, 2023 | 61.15 |
| May 1, 2023 | 61.10 |
| Apr 28, 2023 | 61.02 |
| Apr 27, 2023 | 60.95 |
| Apr 26, 2023 | 60.89 |
| Apr 25, 2023 | 60.84 |
| Apr 24, 2023 | 60.79 |
| Apr 21, 2023 | 60.74 |
| Apr 20, 2023 | 60.67 |
| Apr 19, 2023 | 60.60 |
| Apr 18, 2023 | 60.52 |
| Apr 17, 2023 | 60.44 |
| Apr 14, 2023 | 60.36 |
| Apr 13, 2023 | 60.29 |
| Apr 12, 2023 | 60.23 |
| Apr 11, 2023 | 60.18 |
| Apr 10, 2023 | 60.11 |
| Apr 6, 2023 | 60.05 |
| Apr 5, 2023 | 60.00 |
| Apr 4, 2023 | 59.93 |
| Apr 3, 2023 | 59.85 |
| Mar 31, 2023 | 59.79 |
| Mar 30, 2023 | 59.72 |
| Mar 29, 2023 | 59.67 |
| Mar 28, 2023 | 59.64 |
| Mar 27, 2023 | 59.62 |
| Mar 24, 2023 | 59.62 |
| Mar 23, 2023 | 59.62 |
| Mar 22, 2023 | 59.63 |
| Mar 21, 2023 | 59.63 |
| Mar 20, 2023 | 59.62 |
| Mar 17, 2023 | 59.62 |
| Mar 16, 2023 | 59.63 |
| Mar 15, 2023 | 59.63 |
| Mar 14, 2023 | 59.64 |
| Mar 13, 2023 | 59.62 |
| Mar 10, 2023 | 59.59 |
| Mar 9, 2023 | 59.57 |
| Mar 8, 2023 | 59.50 |
| Mar 7, 2023 | 59.42 |
| Mar 6, 2023 | 59.33 |
| Mar 3, 2023 | 59.24 |
| Mar 2, 2023 | 59.14 |
| Mar 1, 2023 | 59.05 |
| Feb 28, 2023 | 58.95 |
| Feb 27, 2023 | 58.85 |
| Feb 24, 2023 | 58.75 |
| Feb 23, 2023 | 58.65 |
| Feb 22, 2023 | 58.55 |
| Feb 21, 2023 | 58.47 |
| Feb 17, 2023 | 58.39 |
| Feb 16, 2023 | 58.29 |
| Feb 15, 2023 | 58.19 |
| Feb 14, 2023 | 58.08 |
| Feb 13, 2023 | 57.98 |
| Feb 10, 2023 | 57.88 |
| Feb 9, 2023 | 57.78 |
| Feb 8, 2023 | 57.71 |
| Feb 7, 2023 | 57.61 |
| Feb 6, 2023 | 57.53 |
| Feb 3, 2023 | 57.46 |
| Feb 2, 2023 | 57.39 |
| Feb 1, 2023 | 57.31 |
| Jan 31, 2023 | 57.24 |
| Jan 30, 2023 | 57.17 |
| Jan 27, 2023 | 57.10 |
| Jan 26, 2023 | 57.03 |
| Jan 25, 2023 | 56.97 |
| Jan 24, 2023 | 56.92 |
| Jan 23, 2023 | 56.88 |
| Jan 20, 2023 | 56.84 |
| Jan 19, 2023 | 56.82 |
| Jan 18, 2023 | 56.80 |
| Jan 17, 2023 | 56.77 |
| Jan 13, 2023 | 56.74 |
| Jan 12, 2023 | 56.72 |
| Jan 11, 2023 | 56.69 |
| Jan 10, 2023 | 56.67 |
| Jan 9, 2023 | 56.66 |
| Jan 6, 2023 | 56.64 |
| Jan 5, 2023 | 56.64 |
| Jan 4, 2023 | 56.64 |
| Jan 3, 2023 | 56.63 |
| Dec 30, 2022 | 56.63 |
| Dec 29, 2022 | 56.62 |
| Dec 28, 2022 | 56.60 |
| Dec 27, 2022 | 56.58 |
| Dec 23, 2022 | 56.58 |
| Dec 22, 2022 | 56.57 |
| Dec 21, 2022 | 56.57 |
| Dec 20, 2022 | 56.55 |
| Dec 19, 2022 | 56.52 |
| Dec 16, 2022 | 56.53 |
| Dec 15, 2022 | 56.54 |
| Dec 14, 2022 | 56.54 |
| Dec 13, 2022 | 56.53 |
| Dec 12, 2022 | 56.53 |
| Dec 9, 2022 | 56.53 |
| Dec 8, 2022 | 56.53 |
| Dec 7, 2022 | 56.53 |
| Dec 6, 2022 | 56.54 |
| Dec 5, 2022 | 56.54 |
| Dec 2, 2022 | 56.54 |
| Dec 1, 2022 | 56.54 |
| Nov 30, 2022 | 56.53 |
| Nov 29, 2022 | 56.51 |
| Nov 28, 2022 | 56.51 |
| Nov 25, 2022 | 56.54 |
| Nov 23, 2022 | 56.55 |
| Nov 22, 2022 | 56.57 |
| Nov 21, 2022 | 56.60 |
| Nov 18, 2022 | 56.63 |
| Nov 17, 2022 | 56.67 |
| Nov 16, 2022 | 56.72 |
| Nov 15, 2022 | 56.76 |
| Nov 14, 2022 | 56.79 |
| Nov 11, 2022 | 56.81 |
| Nov 10, 2022 | 56.82 |
| Nov 9, 2022 | 56.82 |
| Nov 8, 2022 | 56.83 |
| Nov 7, 2022 | 56.84 |
| Nov 4, 2022 | 56.85 |
| Nov 3, 2022 | 56.88 |
| Nov 2, 2022 | 56.91 |
| Nov 1, 2022 | 56.95 |
| Oct 31, 2022 | 57.01 |
| Oct 28, 2022 | 57.08 |
| Oct 27, 2022 | 57.15 |
| Oct 26, 2022 | 57.24 |
| Oct 25, 2022 | 57.31 |
| Oct 24, 2022 | 57.38 |
| Oct 21, 2022 | 57.47 |
| Oct 20, 2022 | 57.56 |
| Oct 19, 2022 | 57.68 |
| Oct 18, 2022 | 57.79 |
| Oct 17, 2022 | 57.90 |
| Oct 14, 2022 | 58.02 |
| Oct 13, 2022 | 58.15 |
| Oct 12, 2022 | 58.28 |
| Oct 11, 2022 | 58.41 |
| Oct 10, 2022 | 58.54 |
| Oct 7, 2022 | 58.66 |
| Oct 6, 2022 | 58.77 |
| Oct 5, 2022 | 58.86 |
| Oct 4, 2022 | 58.95 |
| Oct 3, 2022 | 59.04 |
| Sep 30, 2022 | 59.15 |
| Sep 29, 2022 | 59.26 |
| Sep 28, 2022 | 59.37 |
| Sep 27, 2022 | 59.47 |
| Sep 26, 2022 | 59.58 |
| Sep 23, 2022 | 59.69 |
| Sep 22, 2022 | 59.79 |
| Sep 21, 2022 | 59.89 |
| Sep 20, 2022 | 59.97 |
| Sep 19, 2022 | 60.06 |
| Sep 16, 2022 | 60.14 |
| Sep 15, 2022 | 60.22 |
| Sep 14, 2022 | 60.30 |
| Sep 13, 2022 | 60.37 |
| Sep 12, 2022 | 60.46 |
| Sep 9, 2022 | 60.53 |
| Sep 8, 2022 | 60.62 |
| Sep 7, 2022 | 60.71 |
| Sep 6, 2022 | 60.81 |
| Sep 2, 2022 | 60.90 |
| Sep 1, 2022 | 61.01 |
| Aug 31, 2022 | 61.11 |
| Aug 30, 2022 | 61.21 |
| Aug 29, 2022 | 61.31 |
| Aug 26, 2022 | 61.40 |
| Aug 25, 2022 | 61.50 |
| Aug 24, 2022 | 61.59 |
| Aug 23, 2022 | 61.68 |
| Aug 22, 2022 | 61.77 |
| Aug 19, 2022 | 61.88 |
| Aug 18, 2022 | 61.97 |
| Aug 17, 2022 | 62.05 |
| Aug 16, 2022 | 62.14 |
| Aug 15, 2022 | 62.23 |
| Aug 12, 2022 | 62.31 |
| Aug 11, 2022 | 62.40 |
| Aug 10, 2022 | 62.50 |
| Aug 9, 2022 | 62.60 |
| Aug 8, 2022 | 62.69 |
| Aug 5, 2022 | 62.78 |
| Aug 4, 2022 | 62.86 |
| Aug 3, 2022 | 62.91 |
| Aug 2, 2022 | 62.96 |
| Aug 1, 2022 | 63.02 |
| Jul 29, 2022 | 63.06 |
| Jul 28, 2022 | 63.10 |
| Jul 27, 2022 | 63.15 |
| Jul 26, 2022 | 63.20 |
| Jul 25, 2022 | 63.25 |
| Jul 22, 2022 | 63.29 |
| Jul 21, 2022 | 63.33 |
| Jul 20, 2022 | 63.35 |
| Jul 19, 2022 | 63.39 |
| Jul 18, 2022 | 63.43 |
| Jul 15, 2022 | 63.49 |
| Jul 14, 2022 | 63.54 |
| Jul 13, 2022 | 63.61 |
| Jul 12, 2022 | 63.68 |
| Jul 11, 2022 | 63.73 |
| Jul 8, 2022 | 63.77 |
| Jul 7, 2022 | 63.81 |
| Jul 6, 2022 | 63.84 |
| Jul 5, 2022 | 63.90 |
| Jul 1, 2022 | 63.96 |
| Jun 30, 2022 | 64.03 |
| Jun 29, 2022 | 64.09 |
| Jun 28, 2022 | 64.15 |
| Jun 27, 2022 | 64.20 |
| Jun 24, 2022 | 64.25 |
| Jun 23, 2022 | 64.29 |
| Jun 22, 2022 | 64.35 |
| Jun 21, 2022 | 64.41 |
| Jun 17, 2022 | 64.47 |
| Jun 16, 2022 | 64.53 |
| Jun 15, 2022 | 64.59 |
| Jun 14, 2022 | 64.64 |
| Jun 13, 2022 | 64.68 |
| Jun 10, 2022 | 64.72 |
| Jun 9, 2022 | 64.74 |
| Jun 8, 2022 | 64.75 |
| Jun 7, 2022 | 64.75 |
| Jun 6, 2022 | 64.73 |
| Jun 3, 2022 | 64.72 |
| Jun 2, 2022 | 64.71 |
| Jun 1, 2022 | 64.71 |
| May 31, 2022 | 64.72 |
| May 27, 2022 | 64.73 |
| May 26, 2022 | 64.72 |
| May 25, 2022 | 64.73 |
| May 24, 2022 | 64.75 |
| May 23, 2022 | 64.79 |
| May 20, 2022 | 64.82 |
| May 19, 2022 | 64.85 |
| May 18, 2022 | 64.89 |
| May 17, 2022 | 64.92 |
| May 16, 2022 | 64.94 |
| May 13, 2022 | 64.97 |
| May 12, 2022 | 64.99 |
| May 11, 2022 | 65.03 |
| May 10, 2022 | 65.07 |
| May 9, 2022 | 65.12 |
| May 6, 2022 | 65.17 |
| May 5, 2022 | 65.19 |
| May 4, 2022 | 65.22 |
| May 3, 2022 | 65.24 |
| May 2, 2022 | 65.26 |
| Apr 29, 2022 | 65.28 |
| Apr 28, 2022 | 65.33 |
| Apr 27, 2022 | 65.37 |
| Apr 26, 2022 | 65.41 |
| Apr 25, 2022 | 65.46 |
| Apr 22, 2022 | 65.50 |
| Apr 21, 2022 | 65.53 |
| Apr 20, 2022 | 65.57 |
| Apr 19, 2022 | 65.59 |
| Apr 18, 2022 | 65.62 |
| Apr 14, 2022 | 65.65 |
| Apr 13, 2022 | 65.67 |
| Apr 12, 2022 | 65.70 |
| Apr 11, 2022 | 65.73 |
| Apr 8, 2022 | 65.75 |
| Apr 7, 2022 | 65.76 |
| Apr 6, 2022 | 65.76 |
| Apr 5, 2022 | 65.76 |
| Apr 4, 2022 | 65.74 |
| Apr 1, 2022 | 65.71 |
| Mar 31, 2022 | 65.69 |
| Mar 30, 2022 | 65.68 |
| Mar 29, 2022 | 65.65 |
| Mar 28, 2022 | 65.61 |
| Mar 25, 2022 | 65.58 |
| Mar 24, 2022 | 65.56 |
| Mar 23, 2022 | 65.52 |
| Mar 22, 2022 | 65.50 |
| Mar 21, 2022 | 65.46 |
| Mar 18, 2022 | 65.44 |
| Mar 17, 2022 | 65.41 |
| Mar 16, 2022 | 65.39 |
| Mar 15, 2022 | 65.36 |
| Mar 14, 2022 | 65.35 |
| Mar 11, 2022 | 65.34 |
| Mar 10, 2022 | 65.31 |
| Mar 9, 2022 | 65.29 |
| Mar 8, 2022 | 65.26 |
| Mar 7, 2022 | 65.24 |
| Mar 4, 2022 | 65.24 |
| Mar 3, 2022 | 65.20 |
| Mar 2, 2022 | 65.17 |
| Mar 1, 2022 | 65.13 |
| Feb 28, 2022 | 65.10 |
| Feb 25, 2022 | 65.06 |
| Feb 24, 2022 | 65.01 |
| Feb 23, 2022 | 64.99 |
| Feb 22, 2022 | 64.96 |
| Feb 18, 2022 | 64.94 |
| Feb 17, 2022 | 64.90 |
| Feb 16, 2022 | 64.86 |
| Feb 15, 2022 | 64.80 |
| Feb 14, 2022 | 64.73 |
| Feb 11, 2022 | 64.68 |
| Feb 10, 2022 | 64.63 |
| Feb 9, 2022 | 64.56 |
| Feb 8, 2022 | 64.49 |
| Feb 7, 2022 | 64.42 |
| Feb 4, 2022 | 64.33 |
| Feb 3, 2022 | 64.24 |
| Feb 2, 2022 | 64.16 |
| Feb 1, 2022 | 64.06 |
| Jan 31, 2022 | 63.97 |
| Jan 28, 2022 | 63.87 |
| Jan 27, 2022 | 63.79 |
| Jan 26, 2022 | 63.70 |
| Jan 25, 2022 | 63.62 |
| Jan 24, 2022 | 63.54 |
| Jan 21, 2022 | 63.45 |
| Jan 20, 2022 | 63.35 |
| Jan 19, 2022 | 63.25 |
| Jan 18, 2022 | 63.15 |
| Jan 14, 2022 | 63.05 |
| Jan 13, 2022 | 62.95 |
| Jan 12, 2022 | 62.84 |
| Jan 11, 2022 | 62.72 |
| Jan 10, 2022 | 62.60 |
| Jan 7, 2022 | 62.49 |
| Jan 6, 2022 | 62.38 |
| Jan 5, 2022 | 62.27 |
| Jan 4, 2022 | 62.17 |
| Jan 3, 2022 | 62.05 |
| Dec 31, 2021 | 61.93 |
| Dec 30, 2021 | 61.80 |
| Dec 29, 2021 | 61.68 |
| Dec 28, 2021 | 61.55 |
| Dec 27, 2021 | 61.43 |
| Dec 23, 2021 | 61.30 |
| Dec 22, 2021 | 61.17 |
| Dec 21, 2021 | 61.03 |
| Dec 20, 2021 | 60.90 |
| Dec 17, 2021 | 60.80 |
| Dec 16, 2021 | 60.69 |
| Dec 15, 2021 | 60.59 |
| Dec 14, 2021 | 60.49 |
| Dec 13, 2021 | 60.40 |
| Dec 10, 2021 | 60.31 |
| Dec 9, 2021 | 60.20 |
| Dec 8, 2021 | 60.10 |
| Dec 7, 2021 | 60.00 |
| Dec 6, 2021 | 59.89 |
| Dec 3, 2021 | 59.80 |
| Dec 2, 2021 | 59.71 |
| Dec 1, 2021 | 59.60 |
| Nov 30, 2021 | 59.51 |
| Nov 29, 2021 | 59.41 |
| Nov 26, 2021 | 59.30 |
| Nov 24, 2021 | 59.20 |
| Nov 23, 2021 | 59.09 |
| Nov 22, 2021 | 58.97 |
| Nov 19, 2021 | 58.85 |
| Nov 18, 2021 | 58.72 |
| Nov 17, 2021 | 58.60 |
| Nov 16, 2021 | 58.48 |
| Nov 15, 2021 | 58.34 |
| Nov 12, 2021 | 58.20 |
| Nov 11, 2021 | 58.05 |
| Nov 10, 2021 | 57.92 |
| Nov 9, 2021 | 57.79 |
| Nov 8, 2021 | 57.65 |
| Nov 5, 2021 | 57.50 |
| Nov 4, 2021 | 57.34 |
| Nov 3, 2021 | 57.20 |
| Nov 2, 2021 | 57.05 |
| Nov 1, 2021 | 56.91 |
| Oct 29, 2021 | 56.76 |
| Oct 28, 2021 | 56.62 |
| Oct 27, 2021 | 56.46 |
| Oct 26, 2021 | 56.31 |
| Oct 25, 2021 | 56.15 |
| Oct 22, 2021 | 55.98 |
| Oct 21, 2021 | 55.82 |
| Oct 20, 2021 | 55.67 |
| Oct 19, 2021 | 55.54 |
| Oct 18, 2021 | 55.41 |
| Oct 15, 2021 | 55.32 |
| Oct 14, 2021 | 55.22 |
| Oct 13, 2021 | 55.12 |
| Oct 12, 2021 | 55.04 |
| Oct 11, 2021 | 54.95 |
| Oct 8, 2021 | 54.87 |
| Oct 7, 2021 | 54.78 |
| Oct 6, 2021 | 54.69 |
| Oct 5, 2021 | 54.62 |
| Oct 4, 2021 | 54.56 |
| Oct 1, 2021 | 54.51 |
| Sep 30, 2021 | 54.44 |
| Sep 29, 2021 | 54.37 |
| Sep 28, 2021 | 54.30 |
| Sep 27, 2021 | 54.23 |
| Sep 24, 2021 | 54.15 |
| Sep 23, 2021 | 54.08 |
| Sep 22, 2021 | 54.02 |
| Sep 21, 2021 | 53.96 |
| Sep 20, 2021 | 53.90 |
| Sep 17, 2021 | 53.84 |
| Sep 16, 2021 | 53.75 |
| Sep 15, 2021 | 53.65 |
| Sep 14, 2021 | 53.56 |
| Sep 13, 2021 | 53.47 |
| Sep 10, 2021 | 53.39 |
| Sep 9, 2021 | 53.31 |
| Sep 8, 2021 | 53.22 |
| Sep 7, 2021 | 53.14 |
| Sep 3, 2021 | 53.05 |
| Sep 2, 2021 | 52.97 |
| Sep 1, 2021 | 52.89 |
| Aug 31, 2021 | 52.81 |
| Aug 30, 2021 | 52.73 |
| Aug 27, 2021 | 52.65 |
| Aug 26, 2021 | 52.57 |
| Aug 25, 2021 | 52.50 |
| Aug 24, 2021 | 52.42 |
| Aug 23, 2021 | 52.34 |
| Aug 20, 2021 | 52.26 |
| Aug 19, 2021 | 52.17 |
| Aug 18, 2021 | 52.08 |
| Aug 17, 2021 | 51.98 |
| Aug 16, 2021 | 51.88 |
| Aug 13, 2021 | 51.78 |
| Aug 12, 2021 | 51.68 |
| Aug 11, 2021 | 51.59 |
| Aug 10, 2021 | 51.50 |
| Aug 9, 2021 | 51.40 |
| Aug 6, 2021 | 51.30 |
| Aug 5, 2021 | 51.19 |
| Aug 4, 2021 | 51.08 |
| Aug 3, 2021 | 50.98 |
| Aug 2, 2021 | 50.89 |
| Jul 30, 2021 | 50.81 |
| Jul 29, 2021 | 50.73 |
| Jul 28, 2021 | 50.66 |
| Jul 27, 2021 | 50.59 |
| Jul 26, 2021 | 50.53 |
| Jul 23, 2021 | 50.47 |
| Jul 22, 2021 | 50.40 |
| Jul 21, 2021 | 50.35 |
| Jul 20, 2021 | 50.29 |
| Jul 19, 2021 | 50.24 |
| Jul 16, 2021 | 50.19 |
| Jul 15, 2021 | 50.13 |
| Jul 14, 2021 | 50.06 |
| Jul 13, 2021 | 49.99 |
| Jul 12, 2021 | 49.90 |
| Jul 9, 2021 | 49.81 |
| Jul 8, 2021 | 49.73 |
| Jul 7, 2021 | 49.65 |
| Jul 6, 2021 | 49.55 |
| Jul 2, 2021 | 49.46 |
| Jul 1, 2021 | 49.36 |
| Jun 30, 2021 | 49.28 |
| Jun 29, 2021 | 49.19 |
| Jun 28, 2021 | 49.10 |
| Jun 25, 2021 | 49.02 |
| Jun 24, 2021 | 48.94 |
| Jun 23, 2021 | 48.87 |
| Jun 22, 2021 | 48.81 |
| Jun 21, 2021 | 48.75 |
| Jun 18, 2021 | 48.70 |
| Jun 17, 2021 | 48.65 |
| Jun 16, 2021 | 48.60 |
| Jun 15, 2021 | 48.54 |
| Jun 14, 2021 | 48.48 |
| Jun 11, 2021 | 48.43 |
| Jun 10, 2021 | 48.37 |
| Jun 9, 2021 | 48.31 |
| Jun 8, 2021 | 48.26 |
| Jun 7, 2021 | 48.20 |
| Jun 4, 2021 | 48.15 |
| Jun 3, 2021 | 48.11 |
| Jun 2, 2021 | 48.06 |
| Jun 1, 2021 | 48.02 |
| May 28, 2021 | 47.98 |
| May 27, 2021 | 47.93 |
| May 26, 2021 | 47.88 |
| May 25, 2021 | 47.84 |
| May 24, 2021 | 47.80 |
| May 21, 2021 | 47.75 |
| May 20, 2021 | 47.71 |
| May 19, 2021 | 47.68 |
| May 18, 2021 | 47.64 |
| May 17, 2021 | 47.60 |
| May 14, 2021 | 47.56 |
| May 13, 2021 | 47.55 |
| May 12, 2021 | 47.53 |
| May 11, 2021 | 47.51 |
| May 10, 2021 | 47.48 |
| May 7, 2021 | 47.46 |
| May 6, 2021 | 47.43 |
| May 5, 2021 | 47.41 |
| May 4, 2021 | 47.39 |
| May 3, 2021 | 47.37 |
| Apr 30, 2021 | 47.35 |
| Apr 29, 2021 | 47.33 |
| Apr 28, 2021 | 47.31 |
| Apr 27, 2021 | 47.28 |
| Apr 26, 2021 | 47.25 |
| Apr 23, 2021 | 47.23 |
| Apr 22, 2021 | 47.22 |
| Apr 21, 2021 | 47.20 |
| Apr 20, 2021 | 47.19 |
| Apr 19, 2021 | 47.18 |
| Apr 16, 2021 | 47.17 |
| Apr 15, 2021 | 47.16 |
| Apr 14, 2021 | 47.15 |
| Apr 13, 2021 | 47.14 |
| Apr 12, 2021 | 47.15 |
| Apr 9, 2021 | 47.16 |
| Apr 8, 2021 | 47.18 |
| Apr 7, 2021 | 47.20 |
| Apr 6, 2021 | 47.23 |
| Apr 5, 2021 | 47.27 |
| Apr 1, 2021 | 47.29 |
| Mar 31, 2021 | 47.32 |
| Mar 30, 2021 | 47.34 |
| Mar 29, 2021 | 47.35 |
| Mar 26, 2021 | 47.35 |
| Mar 25, 2021 | 47.37 |
| Mar 24, 2021 | 47.40 |
| Mar 23, 2021 | 47.42 |
| Mar 22, 2021 | 47.45 |
| Mar 19, 2021 | 47.45 |
| Mar 18, 2021 | 47.48 |
| Mar 17, 2021 | 47.49 |
| Mar 16, 2021 | 47.49 |
| Mar 15, 2021 | 47.49 |
| Mar 12, 2021 | 47.48 |
| Mar 11, 2021 | 47.48 |
| Mar 10, 2021 | 47.47 |
| Mar 9, 2021 | 47.47 |
| Mar 8, 2021 | 47.47 |
| Mar 5, 2021 | 47.46 |
| Mar 4, 2021 | 47.43 |
| Mar 3, 2021 | 47.40 |
| Mar 2, 2021 | 47.35 |
| Mar 1, 2021 | 47.31 |
| Feb 26, 2021 | 47.26 |
| Feb 25, 2021 | 47.24 |
| Feb 24, 2021 | 47.22 |
| Feb 23, 2021 | 47.18 |
| Feb 22, 2021 | 47.14 |
| Feb 19, 2021 | 47.10 |
| Feb 18, 2021 | 47.04 |
| Feb 17, 2021 | 46.99 |
| Feb 16, 2021 | 46.92 |
| Feb 12, 2021 | 46.87 |
| Feb 11, 2021 | 46.83 |
| Feb 10, 2021 | 46.78 |
| Feb 9, 2021 | 46.73 |
| Feb 8, 2021 | 46.67 |
| Feb 5, 2021 | 46.60 |
| Feb 4, 2021 | 46.53 |
| Feb 3, 2021 | 46.45 |
| Feb 2, 2021 | 46.39 |
| Feb 1, 2021 | 46.34 |
| Jan 29, 2021 | 46.28 |
| Jan 28, 2021 | 46.22 |
| Jan 27, 2021 | 46.16 |
| Jan 26, 2021 | 46.11 |
| Jan 25, 2021 | 46.06 |
| Jan 22, 2021 | 46.01 |
| Jan 21, 2021 | 45.96 |
| Jan 20, 2021 | 45.90 |
| Jan 19, 2021 | 45.82 |
| Jan 15, 2021 | 45.73 |
| Jan 14, 2021 | 45.64 |
| Jan 13, 2021 | 45.57 |
| Jan 12, 2021 | 45.51 |
| Jan 11, 2021 | 45.45 |
| Jan 8, 2021 | 45.40 |
| Jan 7, 2021 | 45.34 |
| Jan 6, 2021 | 45.24 |
| Jan 5, 2021 | 45.13 |
| Jan 4, 2021 | 45.02 |
| Dec 31, 2020 | 44.93 |
| Dec 30, 2020 | 44.83 |
| Dec 29, 2020 | 44.75 |
| Dec 28, 2020 | 44.66 |
| Dec 24, 2020 | 44.60 |
| Dec 23, 2020 | 44.51 |
| Dec 22, 2020 | 44.43 |
| Dec 21, 2020 | 44.37 |
| Dec 18, 2020 | 44.31 |
| Dec 17, 2020 | 44.27 |
| Dec 16, 2020 | 44.24 |
| Dec 15, 2020 | 44.21 |
| Dec 14, 2020 | 44.18 |
| Dec 11, 2020 | 44.16 |
| Dec 10, 2020 | 44.13 |
| Dec 9, 2020 | 44.10 |
| Dec 8, 2020 | 44.08 |
| Dec 7, 2020 | 44.06 |
| Dec 4, 2020 | 44.04 |
| Dec 3, 2020 | 44.03 |
| Dec 2, 2020 | 44.03 |
| Dec 1, 2020 | 44.03 |
| Nov 30, 2020 | 44.03 |
| Nov 27, 2020 | 44.04 |
| Nov 25, 2020 | 44.05 |
| Nov 24, 2020 | 44.06 |
| Nov 23, 2020 | 44.07 |
| Nov 20, 2020 | 44.08 |
| Nov 19, 2020 | 44.10 |
| Nov 18, 2020 | 44.11 |
| Nov 17, 2020 | 44.13 |
| Nov 16, 2020 | 44.13 |
| Nov 13, 2020 | 44.13 |
| Nov 12, 2020 | 44.15 |
| Nov 11, 2020 | 44.17 |
| Nov 10, 2020 | 44.21 |
| Nov 9, 2020 | 44.24 |
| Nov 6, 2020 | 44.27 |
| Nov 5, 2020 | 44.32 |
| Nov 4, 2020 | 44.37 |
| Nov 3, 2020 | 44.43 |
| Nov 2, 2020 | 44.49 |
| Oct 30, 2020 | 44.55 |
| Oct 29, 2020 | 44.61 |
| Oct 28, 2020 | 44.66 |
| Oct 27, 2020 | 44.71 |
| Oct 26, 2020 | 44.76 |
| Oct 23, 2020 | 44.81 |
| Oct 22, 2020 | 44.85 |
| Oct 21, 2020 | 44.89 |
| Oct 20, 2020 | 44.93 |
| Oct 19, 2020 | 44.96 |
| Oct 16, 2020 | 45.00 |
| Oct 15, 2020 | 45.04 |
| Oct 14, 2020 | 45.06 |
| Oct 13, 2020 | 45.09 |
| Oct 12, 2020 | 45.11 |
| Oct 9, 2020 | 45.13 |
| Oct 8, 2020 | 45.14 |
| Oct 7, 2020 | 45.14 |
| Oct 6, 2020 | 45.15 |
| Oct 5, 2020 | 45.16 |
| Oct 2, 2020 | 45.15 |
| Oct 1, 2020 | 45.15 |
| Sep 30, 2020 | 45.14 |
| Sep 29, 2020 | 45.14 |
| Sep 28, 2020 | 45.14 |
| Sep 25, 2020 | 45.13 |
| Sep 24, 2020 | 45.13 |
| Sep 23, 2020 | 45.13 |
| Sep 22, 2020 | 45.14 |
| Sep 21, 2020 | 45.14 |
| Sep 18, 2020 | 45.14 |
| Sep 17, 2020 | 45.13 |
| Sep 16, 2020 | 45.12 |
| Sep 15, 2020 | 45.11 |
| Sep 14, 2020 | 45.11 |
| Sep 11, 2020 | 45.10 |
| Sep 10, 2020 | 45.09 |
| Sep 9, 2020 | 45.08 |
| Sep 8, 2020 | 45.06 |
| Sep 4, 2020 | 45.05 |
| Sep 3, 2020 | 45.03 |
| Sep 2, 2020 | 45.02 |
| Sep 1, 2020 | 45.00 |
| Aug 31, 2020 | 44.97 |
| Aug 28, 2020 | 44.96 |
| Aug 27, 2020 | 44.94 |
| Aug 26, 2020 | 44.91 |
| Aug 25, 2020 | 44.89 |
| Aug 24, 2020 | 44.87 |
| Aug 21, 2020 | 44.86 |
| Aug 20, 2020 | 44.84 |
| Aug 19, 2020 | 44.83 |
| Aug 18, 2020 | 44.81 |
| Aug 17, 2020 | 44.77 |
| Aug 14, 2020 | 44.74 |
| Aug 13, 2020 | 44.70 |
| Aug 12, 2020 | 44.67 |
| Aug 11, 2020 | 44.63 |
| Aug 10, 2020 | 44.60 |
| Aug 7, 2020 | 44.56 |
| Aug 6, 2020 | 44.52 |
| Aug 5, 2020 | 44.47 |
| Aug 4, 2020 | 44.43 |
| Aug 3, 2020 | 44.38 |
| Jul 31, 2020 | 44.33 |
| Jul 30, 2020 | 44.28 |
| Jul 29, 2020 | 44.22 |
| Jul 28, 2020 | 44.15 |
| Jul 27, 2020 | 44.08 |
| Jul 24, 2020 | 44.01 |
| Jul 23, 2020 | 43.94 |
| Jul 22, 2020 | 43.87 |
| Jul 21, 2020 | 43.79 |
| Jul 20, 2020 | 43.71 |
| Jul 17, 2020 | 43.63 |
| Jul 16, 2020 | 43.55 |
| Jul 15, 2020 | 43.49 |
| Jul 14, 2020 | 43.42 |
| Jul 13, 2020 | 43.37 |
| Jul 10, 2020 | 43.33 |
| Jul 9, 2020 | 43.28 |
| Jul 8, 2020 | 43.23 |
| Jul 7, 2020 | 43.18 |
| Jul 6, 2020 | 43.14 |
| Jul 2, 2020 | 43.09 |
| Jul 1, 2020 | 43.04 |
| Jun 30, 2020 | 43.00 |
| Jun 29, 2020 | 42.95 |
| Jun 26, 2020 | 42.91 |
| Jun 25, 2020 | 42.88 |
| Jun 24, 2020 | 42.83 |
| Jun 23, 2020 | 42.79 |
| Jun 22, 2020 | 42.74 |
| Jun 19, 2020 | 42.68 |
| Jun 18, 2020 | 42.61 |
| Jun 17, 2020 | 42.52 |
| Jun 16, 2020 | 42.45 |
| Jun 15, 2020 | 42.37 |
| Jun 12, 2020 | 42.30 |
| Jun 11, 2020 | 42.24 |
| Jun 10, 2020 | 42.18 |
| Jun 9, 2020 | 42.11 |
| Jun 8, 2020 | 42.03 |
| Jun 5, 2020 | 41.94 |
| Jun 4, 2020 | 41.85 |
| Jun 3, 2020 | 41.76 |
| Jun 2, 2020 | 41.67 |
| Jun 1, 2020 | 41.57 |
| May 29, 2020 | 41.49 |
| May 28, 2020 | 41.42 |
| May 27, 2020 | 41.35 |
| May 26, 2020 | 41.28 |
| May 22, 2020 | 41.21 |
| May 21, 2020 | 41.15 |
| May 20, 2020 | 41.09 |
| May 19, 2020 | 41.02 |
| May 18, 2020 | 40.97 |
| May 15, 2020 | 40.91 |
| May 14, 2020 | 40.87 |
| May 13, 2020 | 40.83 |
| May 12, 2020 | 40.80 |
| May 11, 2020 | 40.76 |
| May 8, 2020 | 40.72 |
| May 7, 2020 | 40.68 |
| May 6, 2020 | 40.64 |
| May 5, 2020 | 40.61 |
| May 4, 2020 | 40.57 |
| May 1, 2020 | 40.55 |
| Apr 30, 2020 | 40.52 |
| Apr 29, 2020 | 40.50 |
| Apr 28, 2020 | 40.46 |
| Apr 27, 2020 | 40.44 |
| Apr 24, 2020 | 40.41 |
| Apr 23, 2020 | 40.39 |
| Apr 22, 2020 | 40.38 |
| Apr 21, 2020 | 40.38 |
| Apr 20, 2020 | 40.38 |
| Apr 17, 2020 | 40.37 |
| Apr 16, 2020 | 40.35 |
| Apr 15, 2020 | 40.35 |
| Apr 14, 2020 | 40.35 |
| Apr 13, 2020 | 40.34 |
| Apr 9, 2020 | 40.33 |
| Apr 8, 2020 | 40.30 |
| Apr 7, 2020 | 40.28 |
| Apr 6, 2020 | 40.27 |
| Apr 3, 2020 | 40.26 |
| Apr 2, 2020 | 40.27 |
| Apr 1, 2020 | 40.29 |
| Mar 31, 2020 | 40.30 |
| Mar 30, 2020 | 40.30 |
| Mar 27, 2020 | 40.29 |
| Mar 26, 2020 | 40.28 |
| Mar 25, 2020 | 40.26 |
| Mar 24, 2020 | 40.25 |
| Mar 23, 2020 | 40.27 |
| Mar 20, 2020 | 40.31 |
| Mar 19, 2020 | 40.34 |
| Mar 18, 2020 | 40.34 |
| Mar 17, 2020 | 40.34 |
| Mar 16, 2020 | 40.33 |
| Mar 13, 2020 | 40.33 |
| Mar 12, 2020 | 40.30 |
| Mar 11, 2020 | 40.31 |
| Mar 10, 2020 | 40.30 |
| Mar 9, 2020 | 40.28 |
| Mar 6, 2020 | 40.27 |
| Mar 5, 2020 | 40.23 |
| Mar 4, 2020 | 40.18 |
| Mar 3, 2020 | 40.13 |
| Mar 2, 2020 | 40.08 |
| Feb 28, 2020 | 40.03 |
| Feb 27, 2020 | 39.98 |
| Feb 26, 2020 | 39.93 |
| Feb 25, 2020 | 39.88 |
| Feb 24, 2020 | 39.83 |
| Feb 21, 2020 | 39.76 |
| Feb 20, 2020 | 39.69 |
| Feb 19, 2020 | 39.63 |
| Feb 18, 2020 | 39.56 |
| Feb 14, 2020 | 39.50 |
| Feb 13, 2020 | 39.43 |
| Feb 12, 2020 | 39.37 |
| Feb 11, 2020 | 39.30 |
| Feb 10, 2020 | 39.23 |
| Feb 7, 2020 | 39.16 |
| Feb 6, 2020 | 39.09 |
| Feb 5, 2020 | 39.01 |
| Feb 4, 2020 | 38.93 |
| Feb 3, 2020 | 38.86 |
| Jan 31, 2020 | 38.78 |
| Jan 30, 2020 | 38.69 |
| Jan 29, 2020 | 38.60 |
| Jan 28, 2020 | 38.49 |
| Jan 27, 2020 | 38.38 |
| Jan 24, 2020 | 38.27 |
| Jan 23, 2020 | 38.16 |
| Jan 22, 2020 | 38.04 |
| Jan 21, 2020 | 37.92 |
| Jan 17, 2020 | 37.81 |
| Jan 16, 2020 | 37.70 |
| Jan 15, 2020 | 37.60 |
| Jan 14, 2020 | 37.50 |
| Jan 13, 2020 | 37.40 |
| Jan 10, 2020 | 37.29 |
| Jan 9, 2020 | 37.18 |
| Jan 8, 2020 | 37.07 |
| Jan 7, 2020 | 36.96 |
| Jan 6, 2020 | 36.87 |
| Jan 3, 2020 | 36.78 |
| Jan 2, 2020 | 36.68 |
| Dec 31, 2019 | 36.59 |
| Dec 30, 2019 | 36.50 |
| Dec 27, 2019 | 36.41 |
| Dec 26, 2019 | 36.31 |
| Dec 24, 2019 | 36.22 |
| Dec 23, 2019 | 36.12 |
| Dec 20, 2019 | 36.03 |
| Dec 19, 2019 | 35.93 |
| Dec 18, 2019 | 35.83 |
| Dec 17, 2019 | 35.74 |
| Dec 16, 2019 | 35.65 |
| Dec 13, 2019 | 35.57 |
| Dec 12, 2019 | 35.49 |
| Dec 11, 2019 | 35.42 |
| Dec 10, 2019 | 35.34 |
| Dec 9, 2019 | 35.26 |
| Dec 6, 2019 | 35.19 |
| Dec 5, 2019 | 35.11 |
| Dec 4, 2019 | 35.03 |
| Dec 3, 2019 | 34.96 |
| Dec 2, 2019 | 34.90 |
| Nov 29, 2019 | 34.83 |
| Nov 27, 2019 | 34.76 |
| Nov 26, 2019 | 34.69 |
| Nov 25, 2019 | 34.63 |
| Nov 22, 2019 | 34.56 |
| Nov 21, 2019 | 34.50 |
| Nov 20, 2019 | 34.44 |
| Nov 19, 2019 | 34.37 |
| Nov 18, 2019 | 34.31 |
| Nov 15, 2019 | 34.25 |
| Nov 14, 2019 | 34.17 |
| Nov 13, 2019 | 34.10 |
| Nov 12, 2019 | 34.02 |
| Nov 11, 2019 | 33.95 |
| Nov 8, 2019 | 33.87 |
| Nov 7, 2019 | 33.80 |
| Nov 6, 2019 | 33.73 |
| Nov 5, 2019 | 33.65 |
| Nov 4, 2019 | 33.56 |
| Nov 1, 2019 | 33.49 |
| Oct 31, 2019 | 33.41 |
| Oct 30, 2019 | 33.34 |
| Oct 29, 2019 | 33.28 |
| Oct 28, 2019 | 33.20 |
| Oct 25, 2019 | 33.13 |
| Oct 24, 2019 | 33.06 |
| Oct 23, 2019 | 32.98 |
| Oct 22, 2019 | 32.91 |
| Oct 21, 2019 | 32.84 |
| Oct 18, 2019 | 32.77 |
| Oct 17, 2019 | 32.69 |
| Oct 16, 2019 | 32.61 |
| Oct 15, 2019 | 32.54 |
| Oct 14, 2019 | 32.46 |
| Oct 11, 2019 | 32.39 |
| Oct 10, 2019 | 32.32 |
| Oct 9, 2019 | 32.25 |
| Oct 8, 2019 | 32.17 |
| Oct 7, 2019 | 32.10 |
| Oct 4, 2019 | 32.02 |
| Oct 3, 2019 | 31.95 |
| Oct 2, 2019 | 31.89 |
| Oct 1, 2019 | 31.83 |
| Sep 30, 2019 | 31.77 |
| Sep 27, 2019 | 31.71 |
| Sep 26, 2019 | 31.64 |
| Sep 25, 2019 | 31.56 |
| Sep 24, 2019 | 31.49 |
| Sep 23, 2019 | 31.43 |
| Sep 20, 2019 | 31.36 |
| Sep 19, 2019 | 31.30 |
| Sep 18, 2019 | 31.24 |
| Sep 17, 2019 | 31.18 |
| Sep 16, 2019 | 31.12 |
| Sep 13, 2019 | 31.05 |
| Sep 12, 2019 | 31.00 |
| Sep 11, 2019 | 30.94 |
| Sep 10, 2019 | 30.88 |
| Sep 9, 2019 | 30.81 |
| Sep 6, 2019 | 30.74 |
| Sep 5, 2019 | 30.67 |
| Sep 4, 2019 | 30.61 |
| Sep 3, 2019 | 30.56 |
| Aug 30, 2019 | 30.52 |
| Aug 29, 2019 | 30.48 |
| Aug 28, 2019 | 30.44 |
| Aug 27, 2019 | 30.42 |
| Aug 26, 2019 | 30.39 |
| Aug 23, 2019 | 30.36 |
| Aug 22, 2019 | 30.33 |
| Aug 21, 2019 | 30.30 |
| Aug 20, 2019 | 30.27 |
| Aug 19, 2019 | 30.25 |
| Aug 16, 2019 | 30.23 |
| Aug 15, 2019 | 30.22 |
| Aug 14, 2019 | 30.21 |
| Aug 13, 2019 | 30.20 |
| Aug 12, 2019 | 30.17 |
| Aug 9, 2019 | 30.16 |
| Aug 8, 2019 | 30.14 |
| Aug 7, 2019 | 30.12 |
| Aug 6, 2019 | 30.10 |
| Aug 5, 2019 | 30.09 |
| Aug 2, 2019 | 30.09 |
| Aug 1, 2019 | 30.09 |
| Jul 31, 2019 | 30.09 |
| Jul 30, 2019 | 30.08 |
| Jul 29, 2019 | 30.06 |
| Jul 26, 2019 | 30.05 |
| Jul 25, 2019 | 30.03 |
| Jul 24, 2019 | 30.02 |
| Jul 23, 2019 | 30.02 |
| Jul 22, 2019 | 30.02 |
| Jul 19, 2019 | 30.02 |
| Jul 18, 2019 | 30.03 |
| Jul 17, 2019 | 30.03 |
| Jul 16, 2019 | 30.03 |
| Jul 15, 2019 | 30.03 |
| Jul 12, 2019 | 30.03 |
| Jul 11, 2019 | 30.03 |
| Jul 10, 2019 | 30.03 |
| Jul 9, 2019 | 30.03 |
| Jul 8, 2019 | 30.03 |
| Jul 5, 2019 | 30.02 |
| Jul 3, 2019 | 30.01 |
| Jul 2, 2019 | 30.01 |
| Jul 1, 2019 | 30.00 |
| Jun 28, 2019 | 29.99 |
| Jun 27, 2019 | 29.99 |
| Jun 26, 2019 | 29.99 |
| Jun 25, 2019 | 29.99 |
| Jun 24, 2019 | 29.99 |
| Jun 21, 2019 | 30.00 |
| Jun 20, 2019 | 30.00 |
| Jun 19, 2019 | 30.00 |
| Jun 18, 2019 | 30.01 |
| Jun 17, 2019 | 30.01 |
| Jun 14, 2019 | 30.02 |
| Jun 13, 2019 | 30.03 |
| Jun 12, 2019 | 30.03 |
| Jun 11, 2019 | 30.04 |
| Jun 10, 2019 | 30.05 |
| Jun 7, 2019 | 30.06 |
| Jun 6, 2019 | 30.07 |
| Jun 5, 2019 | 30.07 |
| Jun 4, 2019 | 30.08 |
| Jun 3, 2019 | 30.10 |
| May 31, 2019 | 30.12 |
| May 30, 2019 | 30.15 |
| May 29, 2019 | 30.17 |
| May 28, 2019 | 30.19 |
| May 24, 2019 | 30.21 |
| May 23, 2019 | 30.23 |
| May 22, 2019 | 30.25 |
| May 21, 2019 | 30.26 |
| May 20, 2019 | 30.26 |
| May 17, 2019 | 30.28 |
| May 16, 2019 | 30.29 |
| May 15, 2019 | 30.30 |
| May 14, 2019 | 30.31 |
| May 13, 2019 | 30.32 |
| May 10, 2019 | 30.34 |
| May 9, 2019 | 30.36 |
| May 8, 2019 | 30.37 |
| May 7, 2019 | 30.39 |
| May 6, 2019 | 30.41 |
| May 3, 2019 | 30.43 |
| May 2, 2019 | 30.44 |
| May 1, 2019 | 30.45 |
| Apr 30, 2019 | 30.47 |
| Apr 29, 2019 | 30.49 |
| Apr 26, 2019 | 30.50 |
| Apr 25, 2019 | 30.51 |
| Apr 24, 2019 | 30.52 |
| Apr 23, 2019 | 30.54 |
| Apr 22, 2019 | 30.55 |
| Apr 18, 2019 | 30.56 |
| Apr 17, 2019 | 30.56 |
| Apr 16, 2019 | 30.57 |
| Apr 15, 2019 | 30.58 |
| Apr 12, 2019 | 30.59 |
| Apr 11, 2019 | 30.60 |
| Apr 10, 2019 | 30.61 |
| Apr 9, 2019 | 30.62 |
| Apr 8, 2019 | 30.64 |
| Apr 5, 2019 | 30.66 |
| Apr 4, 2019 | 30.67 |
| Apr 3, 2019 | 30.69 |
| Apr 2, 2019 | 30.71 |
| Apr 1, 2019 | 30.73 |
| Mar 29, 2019 | 30.74 |
| Mar 28, 2019 | 30.76 |
| Mar 27, 2019 | 30.78 |
| Mar 26, 2019 | 30.81 |
| Mar 25, 2019 | 30.83 |
| Mar 22, 2019 | 30.85 |
| Mar 21, 2019 | 30.87 |
| Mar 20, 2019 | 30.88 |
| Mar 19, 2019 | 30.90 |
| Mar 18, 2019 | 30.91 |
| Mar 15, 2019 | 30.92 |
| Mar 14, 2019 | 30.93 |
| Mar 13, 2019 | 30.94 |
| Mar 12, 2019 | 30.96 |
| Mar 11, 2019 | 30.97 |
| Mar 8, 2019 | 30.98 |
| Mar 7, 2019 | 30.99 |
| Mar 6, 2019 | 30.99 |
| Mar 5, 2019 | 31.00 |
| Mar 4, 2019 | 31.00 |
| Mar 1, 2019 | 31.01 |
| Feb 28, 2019 | 31.01 |
| Feb 27, 2019 | 31.02 |
| Feb 26, 2019 | 31.02 |
| Feb 25, 2019 | 31.03 |
| Feb 22, 2019 | 31.04 |
| Feb 21, 2019 | 31.05 |
| Feb 20, 2019 | 31.06 |
| Feb 19, 2019 | 31.06 |
| Feb 15, 2019 | 31.06 |
| Feb 14, 2019 | 31.05 |
| Feb 13, 2019 | 31.05 |
| Feb 12, 2019 | 31.04 |
| Feb 11, 2019 | 31.03 |
| Feb 8, 2019 | 31.02 |
| Feb 7, 2019 | 31.02 |
| Feb 6, 2019 | 31.01 |
| Feb 5, 2019 | 31.01 |
| Feb 4, 2019 | 31.00 |
| Feb 1, 2019 | 30.99 |
| Jan 31, 2019 | 30.99 |
| Jan 30, 2019 | 30.99 |
| Jan 29, 2019 | 31.00 |
| Jan 28, 2019 | 31.01 |
| Jan 25, 2019 | 31.02 |
| Jan 24, 2019 | 31.04 |
| Jan 23, 2019 | 31.05 |
| Jan 22, 2019 | 31.06 |
| Jan 18, 2019 | 31.08 |
| Jan 17, 2019 | 31.08 |
| Jan 16, 2019 | 31.10 |
| Jan 15, 2019 | 31.11 |
| Jan 14, 2019 | 31.12 |
| Jan 11, 2019 | 31.13 |
| Jan 10, 2019 | 31.15 |
| Jan 9, 2019 | 31.17 |
| Jan 8, 2019 | 31.19 |
| Jan 7, 2019 | 31.21 |
| Jan 4, 2019 | 31.24 |
| Jan 3, 2019 | 31.27 |
| Jan 2, 2019 | 31.31 |
| Dec 31, 2018 | 31.34 |
| Dec 28, 2018 | 31.38 |
| Dec 27, 2018 | 31.42 |
| Dec 26, 2018 | 31.47 |
| Dec 24, 2018 | 31.51 |
| Dec 21, 2018 | 31.56 |
| Dec 20, 2018 | 31.61 |
| Dec 19, 2018 | 31.66 |
| Dec 18, 2018 | 31.70 |
| Dec 17, 2018 | 31.75 |
| Dec 14, 2018 | 31.79 |
| Dec 13, 2018 | 31.82 |
| Dec 12, 2018 | 31.86 |
| Dec 11, 2018 | 31.90 |
| Dec 10, 2018 | 31.95 |
| Dec 7, 2018 | 31.99 |
| Dec 6, 2018 | 32.03 |
| Dec 4, 2018 | 32.07 |
| Dec 3, 2018 | 32.10 |
| Nov 30, 2018 | 32.13 |
| Nov 29, 2018 | 32.16 |
| Nov 28, 2018 | 32.19 |
| Nov 27, 2018 | 32.21 |
| Nov 26, 2018 | 32.24 |
| Nov 23, 2018 | 32.26 |
| Nov 21, 2018 | 32.27 |
| Nov 20, 2018 | 32.30 |
| Nov 19, 2018 | 32.34 |
| Nov 16, 2018 | 32.38 |
| Nov 15, 2018 | 32.41 |
| Nov 14, 2018 | 32.46 |
| Nov 13, 2018 | 32.49 |
| Nov 12, 2018 | 32.53 |
| Nov 9, 2018 | 32.56 |
| Nov 8, 2018 | 32.59 |
| Nov 7, 2018 | 32.61 |
| Nov 6, 2018 | 32.63 |
| Nov 5, 2018 | 32.65 |
| Nov 2, 2018 | 32.68 |
| Nov 1, 2018 | 32.70 |
| Oct 31, 2018 | 32.72 |
| Oct 30, 2018 | 32.75 |
| Oct 29, 2018 | 32.78 |
| Oct 26, 2018 | 32.81 |
| Oct 25, 2018 | 32.84 |
| Oct 24, 2018 | 32.87 |
| Oct 23, 2018 | 32.91 |
| Oct 22, 2018 | 32.93 |
| Oct 19, 2018 | 32.96 |
| Oct 18, 2018 | 32.98 |
| Oct 17, 2018 | 33.00 |
| Oct 16, 2018 | 33.01 |
| Oct 15, 2018 | 33.02 |
| Oct 12, 2018 | 33.03 |
| Oct 11, 2018 | 33.04 |
| Oct 10, 2018 | 33.06 |
| Oct 9, 2018 | 33.07 |
| Oct 8, 2018 | 33.08 |
| Oct 5, 2018 | 33.07 |
| Oct 4, 2018 | 33.07 |
| Oct 3, 2018 | 33.05 |
| Oct 2, 2018 | 33.03 |
| Oct 1, 2018 | 33.02 |
| Sep 28, 2018 | 33.00 |
| Sep 27, 2018 | 32.99 |
| Sep 26, 2018 | 32.98 |
| Sep 25, 2018 | 32.96 |
| Sep 24, 2018 | 32.93 |
| Sep 21, 2018 | 32.90 |
| Sep 20, 2018 | 32.88 |
| Sep 19, 2018 | 32.86 |
| Sep 18, 2018 | 32.84 |
| Sep 17, 2018 | 32.83 |
| Sep 14, 2018 | 32.81 |
| Sep 13, 2018 | 32.79 |
| Sep 12, 2018 | 32.77 |
| Sep 11, 2018 | 32.75 |
| Sep 10, 2018 | 32.73 |
| Sep 7, 2018 | 32.72 |
| Sep 6, 2018 | 32.70 |
| Sep 5, 2018 | 32.67 |
| Sep 4, 2018 | 32.65 |
| Aug 31, 2018 | 32.62 |
| Aug 30, 2018 | 32.60 |
| Aug 29, 2018 | 32.57 |
| Aug 28, 2018 | 32.55 |
| Aug 27, 2018 | 32.53 |
| Aug 24, 2018 | 32.51 |
| Aug 23, 2018 | 32.49 |
| Aug 22, 2018 | 32.47 |
| Aug 21, 2018 | 32.46 |
| Aug 20, 2018 | 32.44 |
| Aug 17, 2018 | 32.43 |
| Aug 16, 2018 | 32.42 |
| Aug 15, 2018 | 32.41 |
| Aug 14, 2018 | 32.40 |
| Aug 13, 2018 | 32.38 |
| Aug 10, 2018 | 32.37 |
| Aug 9, 2018 | 32.37 |
| Aug 8, 2018 | 32.35 |
| Aug 7, 2018 | 32.33 |
| Aug 6, 2018 | 32.31 |
| Aug 3, 2018 | 32.30 |
| Aug 2, 2018 | 32.28 |
| Aug 1, 2018 | 32.27 |
| Jul 31, 2018 | 32.25 |
| Jul 30, 2018 | 32.22 |
| Jul 27, 2018 | 32.20 |
| Jul 26, 2018 | 32.18 |
| Jul 25, 2018 | 32.16 |
| Jul 24, 2018 | 32.14 |
| Jul 23, 2018 | 32.11 |
| Jul 20, 2018 | 32.08 |
| Jul 19, 2018 | 32.06 |
| Jul 18, 2018 | 32.03 |
| Jul 17, 2018 | 32.00 |
| Jul 16, 2018 | 31.97 |
| Jul 13, 2018 | 31.94 |
| Jul 12, 2018 | 31.91 |
| Jul 11, 2018 | 31.88 |
| Jul 10, 2018 | 31.86 |
| Jul 9, 2018 | 31.84 |
| Jul 6, 2018 | 31.81 |
| Jul 5, 2018 | 31.79 |
| Jul 3, 2018 | 31.76 |
| Jul 2, 2018 | 31.74 |
| Jun 29, 2018 | 31.72 |
| Jun 28, 2018 | 31.71 |
| Jun 27, 2018 | 31.70 |
| Jun 26, 2018 | 31.69 |
| Jun 25, 2018 | 31.68 |
| Jun 22, 2018 | 31.67 |
| Jun 21, 2018 | 31.65 |
| Jun 20, 2018 | 31.63 |
| Jun 19, 2018 | 31.62 |
| Jun 18, 2018 | 31.61 |
| Jun 15, 2018 | 31.60 |
| Jun 14, 2018 | 31.58 |
| Jun 13, 2018 | 31.56 |
| Jun 12, 2018 | 31.55 |
| Jun 11, 2018 | 31.54 |
| Jun 8, 2018 | 31.52 |
| Jun 7, 2018 | 31.51 |
| Jun 6, 2018 | 31.49 |
| Jun 5, 2018 | 31.48 |
| Jun 4, 2018 | 31.46 |
| Jun 1, 2018 | 31.45 |
| May 31, 2018 | 31.44 |
| May 30, 2018 | 31.43 |
| May 29, 2018 | 31.42 |
| May 25, 2018 | 31.41 |
| May 24, 2018 | 31.40 |
| May 23, 2018 | 31.40 |
| May 22, 2018 | 31.39 |
| May 21, 2018 | 31.38 |
| May 18, 2018 | 31.38 |
| May 17, 2018 | 31.37 |
| May 16, 2018 | 31.36 |
| May 15, 2018 | 31.35 |
| May 14, 2018 | 31.34 |
| May 11, 2018 | 31.33 |
| May 10, 2018 | 31.32 |
| May 9, 2018 | 31.31 |
| May 8, 2018 | 31.30 |
| May 7, 2018 | 31.28 |
| May 4, 2018 | 31.27 |
| May 3, 2018 | 31.25 |
| May 2, 2018 | 31.23 |
| May 1, 2018 | 31.22 |
| Apr 30, 2018 | 31.21 |
| Apr 27, 2018 | 31.20 |
| Apr 26, 2018 | 31.20 |
| Apr 25, 2018 | 31.19 |
| Apr 24, 2018 | 31.18 |
| Apr 23, 2018 | 31.17 |
| Apr 20, 2018 | 31.16 |
| Apr 19, 2018 | 31.15 |
| Apr 18, 2018 | 31.13 |
| Apr 17, 2018 | 31.12 |
| Apr 16, 2018 | 31.10 |
| Apr 13, 2018 | 31.09 |
| Apr 12, 2018 | 31.07 |
| Apr 11, 2018 | 31.06 |
| Apr 10, 2018 | 31.04 |
| Apr 9, 2018 | 31.03 |
| Apr 6, 2018 | 31.02 |
| Apr 5, 2018 | 31.01 |
| Apr 4, 2018 | 31.00 |
| Apr 3, 2018 | 30.98 |
| Apr 2, 2018 | 30.97 |
| Mar 29, 2018 | 30.96 |
| Mar 28, 2018 | 30.95 |
| Mar 27, 2018 | 30.94 |
| Mar 26, 2018 | 30.92 |
| Mar 23, 2018 | 30.91 |
| Mar 22, 2018 | 30.90 |
| Mar 21, 2018 | 30.88 |
| Mar 20, 2018 | 30.85 |
| Mar 19, 2018 | 30.83 |
| Mar 16, 2018 | 30.81 |
| Mar 15, 2018 | 30.79 |
| Mar 14, 2018 | 30.76 |
| Mar 13, 2018 | 30.74 |
| Mar 12, 2018 | 30.71 |
| Mar 9, 2018 | 30.68 |
| Mar 8, 2018 | 30.65 |
| Mar 7, 2018 | 30.62 |
| Mar 6, 2018 | 30.59 |
| Mar 5, 2018 | 30.55 |
| Mar 2, 2018 | 30.52 |
| Mar 1, 2018 | 30.50 |
| Feb 28, 2018 | 30.48 |
| Feb 27, 2018 | 30.45 |
| Feb 26, 2018 | 30.42 |
| Feb 23, 2018 | 30.38 |
| Feb 22, 2018 | 30.35 |
| Feb 21, 2018 | 30.31 |
| Feb 20, 2018 | 30.27 |
| Feb 16, 2018 | 30.24 |
| Feb 15, 2018 | 30.20 |
| Feb 14, 2018 | 30.16 |
| Feb 13, 2018 | 30.12 |
| Feb 12, 2018 | 30.09 |
| Feb 9, 2018 | 30.06 |
| Feb 8, 2018 | 30.03 |
| Feb 7, 2018 | 30.00 |
| Feb 6, 2018 | 29.95 |
| Feb 5, 2018 | 29.91 |
| Feb 2, 2018 | 29.87 |
| Feb 1, 2018 | 29.82 |
| Jan 31, 2018 | 29.76 |
| Jan 30, 2018 | 29.71 |
| Jan 29, 2018 | 29.66 |
| Jan 26, 2018 | 29.62 |
| Jan 25, 2018 | 29.56 |
| Jan 24, 2018 | 29.51 |
| Jan 23, 2018 | 29.46 |
| Jan 22, 2018 | 29.41 |
| Jan 19, 2018 | 29.36 |
| Jan 18, 2018 | 29.31 |
| Jan 17, 2018 | 29.26 |
| Jan 16, 2018 | 29.20 |
| Jan 12, 2018 | 29.14 |
| Jan 11, 2018 | 29.08 |
| Jan 10, 2018 | 29.02 |
| Jan 9, 2018 | 28.96 |
| Jan 8, 2018 | 28.90 |
| Jan 5, 2018 | 28.84 |
| Jan 4, 2018 | 28.79 |
| Jan 3, 2018 | 28.73 |
| Jan 2, 2018 | 28.68 |
| Dec 29, 2017 | 28.62 |
| Dec 28, 2017 | 28.57 |
| Dec 27, 2017 | 28.52 |
| Dec 26, 2017 | 28.47 |
| Dec 22, 2017 | 28.42 |
| Dec 21, 2017 | 28.37 |
| Dec 20, 2017 | 28.31 |
| Dec 19, 2017 | 28.26 |
| Dec 18, 2017 | 28.21 |
| Dec 15, 2017 | 28.16 |
| Dec 14, 2017 | 28.11 |
| Dec 13, 2017 | 28.07 |
| Dec 12, 2017 | 28.02 |
| Dec 11, 2017 | 27.97 |
| Dec 8, 2017 | 27.92 |
| Dec 7, 2017 | 27.87 |
| Dec 6, 2017 | 27.83 |
| Dec 5, 2017 | 27.79 |
| Dec 4, 2017 | 27.74 |
| Dec 1, 2017 | 27.70 |
| Nov 30, 2017 | 27.65 |
| Nov 29, 2017 | 27.61 |
| Nov 28, 2017 | 27.57 |
| Nov 27, 2017 | 27.54 |
| Nov 24, 2017 | 27.50 |
| Nov 22, 2017 | 27.47 |
| Nov 21, 2017 | 27.43 |
| Nov 20, 2017 | 27.40 |
| Nov 17, 2017 | 27.36 |
| Nov 16, 2017 | 27.32 |
| Nov 15, 2017 | 27.28 |
| Nov 14, 2017 | 27.25 |
| Nov 13, 2017 | 27.20 |
| Nov 10, 2017 | 27.16 |
| Nov 9, 2017 | 27.12 |
| Nov 8, 2017 | 27.07 |
| Nov 7, 2017 | 27.02 |
| Nov 6, 2017 | 26.97 |
| Nov 3, 2017 | 26.92 |
| Nov 2, 2017 | 26.87 |
| Nov 1, 2017 | 26.82 |
| Oct 31, 2017 | 26.77 |
| Oct 30, 2017 | 26.71 |
| Oct 27, 2017 | 26.66 |
| Oct 26, 2017 | 26.61 |
| Oct 25, 2017 | 26.56 |
| Oct 24, 2017 | 26.50 |
| Oct 23, 2017 | 26.44 |
| Oct 20, 2017 | 26.39 |
| Oct 19, 2017 | 26.33 |
| Oct 18, 2017 | 26.27 |
| Oct 17, 2017 | 26.21 |
| Oct 16, 2017 | 26.15 |
| Oct 13, 2017 | 26.09 |
| Oct 12, 2017 | 26.03 |
| Oct 11, 2017 | 25.97 |
| Oct 10, 2017 | 25.91 |
| Oct 9, 2017 | 25.86 |
| Oct 6, 2017 | 25.80 |
| Oct 5, 2017 | 25.75 |
| Oct 4, 2017 | 25.69 |
| Oct 3, 2017 | 25.64 |
| Oct 2, 2017 | 25.59 |
| Sep 29, 2017 | 25.54 |
| Sep 28, 2017 | 25.48 |
| Sep 27, 2017 | 25.43 |
| Sep 26, 2017 | 25.39 |
| Sep 25, 2017 | 25.34 |
| Sep 22, 2017 | 25.29 |
| Sep 21, 2017 | 25.23 |
| Sep 20, 2017 | 25.17 |
| Sep 19, 2017 | 25.12 |
| Sep 18, 2017 | 25.07 |
| Sep 15, 2017 | 25.01 |
| Sep 14, 2017 | 24.96 |
| Sep 13, 2017 | 24.91 |
| Sep 12, 2017 | 24.87 |
| Sep 11, 2017 | 24.82 |
| Sep 8, 2017 | 24.77 |
| Sep 7, 2017 | 24.73 |
| Sep 6, 2017 | 24.68 |
| Sep 5, 2017 | 24.64 |
| Sep 1, 2017 | 24.59 |
| Aug 31, 2017 | 24.54 |
| Aug 30, 2017 | 24.48 |
| Aug 29, 2017 | 24.43 |
| Aug 28, 2017 | 24.39 |
| Aug 25, 2017 | 24.33 |
| Aug 24, 2017 | 24.28 |
| Aug 23, 2017 | 24.22 |
| Aug 22, 2017 | 24.16 |
| Aug 21, 2017 | 24.10 |
| Aug 18, 2017 | 24.05 |
| Aug 17, 2017 | 23.99 |
| Aug 16, 2017 | 23.94 |
| Aug 15, 2017 | 23.88 |
| Aug 14, 2017 | 23.82 |
| Aug 11, 2017 | 23.76 |
| Aug 10, 2017 | 23.70 |
| Aug 9, 2017 | 23.64 |
| Aug 8, 2017 | 23.58 |
| Aug 7, 2017 | 23.52 |
| Aug 4, 2017 | 23.46 |
| Aug 3, 2017 | 23.40 |
| Aug 2, 2017 | 23.35 |
| Aug 1, 2017 | 23.30 |
| Jul 31, 2017 | 23.24 |
| Jul 28, 2017 | 23.20 |
| Jul 27, 2017 | 23.15 |
| Jul 26, 2017 | 23.11 |
| Jul 25, 2017 | 23.06 |
| Jul 24, 2017 | 23.01 |
| Jul 21, 2017 | 22.96 |
| Jul 20, 2017 | 22.92 |
| Jul 19, 2017 | 22.87 |
| Jul 18, 2017 | 22.82 |
| Jul 17, 2017 | 22.77 |
| Jul 14, 2017 | 22.73 |
| Jul 13, 2017 | 22.68 |
| Jul 12, 2017 | 22.63 |
| Jul 11, 2017 | 22.58 |
| Jul 10, 2017 | 22.54 |
| Jul 7, 2017 | 22.49 |
| Jul 6, 2017 | 22.45 |
| Jul 5, 2017 | 22.41 |
| Jul 3, 2017 | 22.37 |
| Jun 30, 2017 | 22.32 |
| Jun 29, 2017 | 22.28 |
| Jun 28, 2017 | 22.24 |
| Jun 27, 2017 | 22.20 |
| Jun 26, 2017 | 22.17 |
| Jun 23, 2017 | 22.13 |
| Jun 22, 2017 | 22.08 |
| Jun 21, 2017 | 22.04 |
| Jun 20, 2017 | 22.00 |
| Jun 19, 2017 | 21.95 |
| Jun 16, 2017 | 21.90 |
| Jun 15, 2017 | 21.86 |
| Jun 14, 2017 | 21.82 |
| Jun 13, 2017 | 21.77 |
| Jun 12, 2017 | 21.72 |
| Jun 9, 2017 | 21.68 |
| Jun 8, 2017 | 21.63 |
| Jun 7, 2017 | 21.58 |
| Jun 6, 2017 | 21.54 |
| Jun 5, 2017 | 21.50 |
| Jun 2, 2017 | 21.46 |
| Jun 1, 2017 | 21.41 |
| May 31, 2017 | 21.37 |
| May 30, 2017 | 21.33 |
| May 26, 2017 | 21.28 |
| May 25, 2017 | 21.24 |
| May 24, 2017 | 21.19 |
| May 23, 2017 | 21.15 |
| May 22, 2017 | 21.10 |
| May 19, 2017 | 21.06 |
| May 18, 2017 | 21.02 |
| May 17, 2017 | 20.97 |
| May 16, 2017 | 20.92 |
| May 15, 2017 | 20.87 |
| May 12, 2017 | 20.82 |
| May 11, 2017 | 20.77 |
| May 10, 2017 | 20.72 |
| May 9, 2017 | 20.67 |
| May 8, 2017 | 20.61 |
| May 5, 2017 | 20.56 |
| May 4, 2017 | 20.51 |
| May 3, 2017 | 20.46 |
| May 2, 2017 | 20.41 |
| May 1, 2017 | 20.36 |
| Apr 28, 2017 | 20.30 |
| Apr 27, 2017 | 20.24 |
| Apr 26, 2017 | 20.19 |
| Apr 25, 2017 | 20.13 |
| Apr 24, 2017 | 20.08 |
| Apr 21, 2017 | 20.03 |
| Apr 20, 2017 | 19.98 |
| Apr 19, 2017 | 19.92 |
| Apr 18, 2017 | 19.87 |
| Apr 17, 2017 | 19.82 |
| Apr 13, 2017 | 19.76 |
| Apr 12, 2017 | 19.71 |
| Apr 11, 2017 | 19.65 |
| Apr 10, 2017 | 19.60 |
| Apr 7, 2017 | 19.55 |
| Apr 6, 2017 | 19.50 |
| Apr 5, 2017 | 19.45 |
| Apr 4, 2017 | 19.40 |
| Apr 3, 2017 | 19.36 |
| Mar 31, 2017 | 19.31 |
| Mar 30, 2017 | 19.27 |
| Mar 29, 2017 | 19.22 |
| Mar 28, 2017 | 19.19 |
| Mar 27, 2017 | 19.15 |
| Mar 24, 2017 | 19.11 |
| Mar 23, 2017 | 19.08 |
| Mar 22, 2017 | 19.04 |
| Mar 21, 2017 | 19.01 |
| Mar 20, 2017 | 18.97 |
| Mar 17, 2017 | 18.94 |
| Mar 16, 2017 | 18.90 |
| Mar 15, 2017 | 18.87 |
| Mar 14, 2017 | 18.83 |
| Mar 13, 2017 | 18.80 |
| Mar 10, 2017 | 18.77 |
| Mar 9, 2017 | 18.73 |
| Mar 8, 2017 | 18.70 |
| Mar 7, 2017 | 18.67 |
| Mar 6, 2017 | 18.64 |
| Mar 3, 2017 | 18.60 |
| Mar 2, 2017 | 18.57 |
| Mar 1, 2017 | 18.54 |
| Feb 28, 2017 | 18.51 |
| Feb 27, 2017 | 18.48 |
| Feb 24, 2017 | 18.46 |
| Feb 23, 2017 | 18.43 |
| Feb 22, 2017 | 18.41 |
| Feb 21, 2017 | 18.38 |
| Feb 17, 2017 | 18.35 |
| Feb 16, 2017 | 18.33 |
| Feb 15, 2017 | 18.30 |
| Feb 14, 2017 | 18.27 |
| Feb 13, 2017 | 18.24 |
| Feb 10, 2017 | 18.21 |
| Feb 9, 2017 | 18.18 |
| Feb 8, 2017 | 18.15 |
| Feb 7, 2017 | 18.12 |
| Feb 6, 2017 | 18.09 |
| Feb 3, 2017 | 18.07 |
| Feb 2, 2017 | 18.05 |
| Feb 1, 2017 | 18.03 |
| Jan 31, 2017 | 18.00 |
| Jan 30, 2017 | 17.98 |
| Jan 27, 2017 | 17.96 |
| Jan 26, 2017 | 17.94 |
| Jan 25, 2017 | 17.91 |
| Jan 24, 2017 | 17.89 |
| Jan 23, 2017 | 17.86 |
| Jan 20, 2017 | 17.84 |
| Jan 19, 2017 | 17.82 |
| Jan 18, 2017 | 17.80 |
| Jan 17, 2017 | 17.78 |
| Jan 13, 2017 | 17.76 |
| Jan 12, 2017 | 17.74 |
| Jan 11, 2017 | 17.72 |
| Jan 10, 2017 | 17.69 |
| Jan 9, 2017 | 17.67 |
| Jan 6, 2017 | 17.65 |
| Jan 5, 2017 | 17.63 |
| Jan 4, 2017 | 17.61 |
| Jan 3, 2017 | 17.59 |
| Dec 30, 2016 | 17.58 |
| Dec 29, 2016 | 17.57 |
| Dec 28, 2016 | 17.56 |
| Dec 27, 2016 | 17.55 |
| Dec 23, 2016 | 17.54 |
| Dec 22, 2016 | 17.52 |
| Dec 21, 2016 | 17.51 |
| Dec 20, 2016 | 17.50 |
| Dec 19, 2016 | 17.48 |
| Dec 16, 2016 | 17.47 |
| Dec 15, 2016 | 17.46 |
| Dec 14, 2016 | 17.44 |
| Dec 13, 2016 | 17.42 |
| Dec 12, 2016 | 17.40 |
| Dec 9, 2016 | 17.38 |
| Dec 8, 2016 | 17.35 |
| Dec 7, 2016 | 17.32 |
| Dec 6, 2016 | 17.29 |
| Dec 5, 2016 | 17.27 |
| Dec 2, 2016 | 17.25 |
| Dec 1, 2016 | 17.23 |
| Nov 30, 2016 | 17.21 |
| Nov 29, 2016 | 17.19 |
| Nov 28, 2016 | 17.16 |
| Nov 25, 2016 | 17.13 |
| Nov 23, 2016 | 17.09 |
| Nov 22, 2016 | 17.06 |
| Nov 21, 2016 | 17.03 |
| Nov 18, 2016 | 16.99 |
| Nov 17, 2016 | 16.97 |
| Nov 16, 2016 | 16.94 |
| Nov 15, 2016 | 16.91 |
| Nov 14, 2016 | 16.87 |
| Nov 11, 2016 | 16.85 |
| Nov 10, 2016 | 16.82 |
| Nov 9, 2016 | 16.79 |
| Nov 8, 2016 | 16.77 |
| Nov 7, 2016 | 16.75 |
| Nov 4, 2016 | 16.72 |
| Nov 3, 2016 | 16.70 |
| Nov 2, 2016 | 16.68 |
| Nov 1, 2016 | 16.65 |
| Oct 31, 2016 | 16.63 |
| Oct 28, 2016 | 16.61 |
| Oct 27, 2016 | 16.58 |
| Oct 26, 2016 | 16.56 |
| Oct 25, 2016 | 16.54 |
| Oct 24, 2016 | 16.52 |
| Oct 21, 2016 | 16.50 |
| Oct 20, 2016 | 16.48 |
| Oct 19, 2016 | 16.47 |
| Oct 18, 2016 | 16.46 |
| Oct 17, 2016 | 16.45 |
| Oct 14, 2016 | 16.44 |
| Oct 13, 2016 | 16.42 |
| Oct 12, 2016 | 16.41 |
| Oct 11, 2016 | 16.39 |
| Oct 10, 2016 | 16.38 |
| Oct 7, 2016 | 16.36 |
| Oct 6, 2016 | 16.34 |
| Oct 5, 2016 | 16.33 |
| Oct 4, 2016 | 16.31 |
| Oct 3, 2016 | 16.29 |
| Sep 30, 2016 | 16.28 |
| Sep 29, 2016 | 16.27 |
| Sep 28, 2016 | 16.25 |
| Sep 27, 2016 | 16.24 |
| Sep 26, 2016 | 16.23 |
| Sep 23, 2016 | 16.21 |
| Sep 22, 2016 | 16.20 |
| Sep 21, 2016 | 16.19 |
| Sep 20, 2016 | 16.18 |
| Sep 19, 2016 | 16.17 |
| Sep 16, 2016 | 16.16 |
| Sep 15, 2016 | 16.15 |
| Sep 14, 2016 | 16.14 |
| Sep 13, 2016 | 16.13 |
| Sep 12, 2016 | 16.12 |
| Sep 9, 2016 | 16.11 |
| Sep 8, 2016 | 16.10 |
| Sep 7, 2016 | 16.09 |
| Sep 6, 2016 | 16.08 |
| Sep 2, 2016 | 16.08 |
| Sep 1, 2016 | 16.06 |
| Aug 31, 2016 | 16.06 |
| Aug 30, 2016 | 16.05 |
| Aug 29, 2016 | 16.05 |
| Aug 26, 2016 | 16.05 |
| Aug 25, 2016 | 16.05 |
| Aug 24, 2016 | 16.04 |
| Aug 23, 2016 | 16.04 |
| Aug 22, 2016 | 16.05 |
| Aug 19, 2016 | 16.05 |
| Aug 18, 2016 | 16.05 |
| Aug 17, 2016 | 16.05 |
| Aug 16, 2016 | 16.05 |
| Aug 15, 2016 | 16.05 |
| Aug 12, 2016 | 16.05 |
| Aug 11, 2016 | 16.05 |
| Aug 10, 2016 | 16.04 |
| Aug 9, 2016 | 16.04 |
| Aug 8, 2016 | 16.04 |
| Aug 5, 2016 | 16.04 |
| Aug 4, 2016 | 16.04 |
| Aug 3, 2016 | 16.05 |
| Aug 2, 2016 | 16.05 |
| Aug 1, 2016 | 16.06 |
| Jul 29, 2016 | 16.06 |
| Jul 28, 2016 | 16.07 |
| Jul 27, 2016 | 16.08 |
| Jul 26, 2016 | 16.09 |
| Jul 25, 2016 | 16.10 |
| Jul 22, 2016 | 16.11 |
| Jul 21, 2016 | 16.12 |
| Jul 20, 2016 | 16.13 |
| Jul 19, 2016 | 16.13 |
| Jul 18, 2016 | 16.14 |
| Jul 15, 2016 | 16.15 |
| Jul 14, 2016 | 16.15 |
| Jul 13, 2016 | 16.16 |
| Jul 12, 2016 | 16.17 |
| Jul 11, 2016 | 16.18 |
| Jul 8, 2016 | 16.19 |
| Jul 7, 2016 | 16.21 |
| Jul 6, 2016 | 16.23 |
| Jul 5, 2016 | 16.25 |
| Jul 1, 2016 | 16.27 |
| Jun 30, 2016 | 16.29 |
| Jun 29, 2016 | 16.31 |
| Jun 28, 2016 | 16.33 |
| Jun 27, 2016 | 16.34 |
| Jun 24, 2016 | 16.37 |
| Jun 23, 2016 | 16.39 |
| Jun 22, 2016 | 16.41 |
| Jun 21, 2016 | 16.43 |
| Jun 20, 2016 | 16.44 |
| Jun 17, 2016 | 16.46 |
| Jun 16, 2016 | 16.48 |
| Jun 15, 2016 | 16.49 |
| Jun 14, 2016 | 16.51 |
| Jun 13, 2016 | 16.53 |
| Jun 10, 2016 | 16.54 |
| Jun 9, 2016 | 16.54 |
| Jun 8, 2016 | 16.55 |
| Jun 7, 2016 | 16.57 |
| Jun 6, 2016 | 16.58 |
| Jun 3, 2016 | 16.59 |
| Jun 2, 2016 | 16.61 |
| Jun 1, 2016 | 16.63 |
| May 31, 2016 | 16.65 |
| May 27, 2016 | 16.68 |
| May 26, 2016 | 16.70 |
| May 25, 2016 | 16.72 |
| May 24, 2016 | 16.75 |
| May 23, 2016 | 16.77 |
| May 20, 2016 | 16.79 |
| May 19, 2016 | 16.81 |
| May 18, 2016 | 16.83 |
| May 17, 2016 | 16.85 |
| May 16, 2016 | 16.87 |
| May 13, 2016 | 16.90 |
| May 12, 2016 | 16.91 |
| May 11, 2016 | 16.93 |
| May 10, 2016 | 16.95 |
| May 9, 2016 | 16.96 |
| May 6, 2016 | 16.98 |
| May 5, 2016 | 17.00 |
| May 4, 2016 | 17.03 |
| May 3, 2016 | 17.05 |
| May 2, 2016 | 17.08 |
| Apr 29, 2016 | 17.10 |
| Apr 28, 2016 | 17.13 |
| Apr 27, 2016 | 17.15 |
| Apr 26, 2016 | 17.18 |
| Apr 25, 2016 | 17.20 |
| Apr 22, 2016 | 17.22 |
| Apr 21, 2016 | 17.24 |
| Apr 20, 2016 | 17.26 |
| Apr 19, 2016 | 17.29 |
| Apr 18, 2016 | 17.31 |
| Apr 15, 2016 | 17.33 |
| Apr 14, 2016 | 17.36 |
| Apr 13, 2016 | 17.38 |
| Apr 12, 2016 | 17.41 |
| Apr 11, 2016 | 17.44 |
| Apr 8, 2016 | 17.48 |
| Apr 7, 2016 | 17.51 |
| Apr 6, 2016 | 17.54 |
| Apr 5, 2016 | 17.57 |
| Apr 4, 2016 | 17.59 |
| Apr 1, 2016 | 17.61 |
| Mar 31, 2016 | 17.63 |
| Mar 30, 2016 | 17.65 |
| Mar 29, 2016 | 17.68 |
| Mar 28, 2016 | 17.70 |
| Mar 24, 2016 | 17.72 |
| Mar 23, 2016 | 17.75 |
| Mar 22, 2016 | 17.77 |
| Mar 21, 2016 | 17.80 |
| Mar 18, 2016 | 17.83 |
| Mar 17, 2016 | 17.85 |
| Mar 16, 2016 | 17.88 |
| Mar 15, 2016 | 17.91 |
| Mar 14, 2016 | 17.93 |
| Mar 11, 2016 | 17.96 |
| Mar 10, 2016 | 17.98 |
| Mar 9, 2016 | 18.01 |
| Mar 8, 2016 | 18.03 |
| Mar 7, 2016 | 18.06 |
| Mar 4, 2016 | 18.08 |
| Mar 3, 2016 | 18.11 |
| Mar 2, 2016 | 18.13 |
| Mar 1, 2016 | 18.16 |
| Feb 29, 2016 | 18.19 |
| Feb 26, 2016 | 18.22 |
| Feb 25, 2016 | 18.25 |
| Feb 24, 2016 | 18.29 |
| Feb 23, 2016 | 18.33 |
| Feb 22, 2016 | 18.36 |
| Feb 19, 2016 | 18.40 |
| Feb 18, 2016 | 18.44 |
| Feb 17, 2016 | 18.48 |
| Feb 16, 2016 | 18.52 |
| Feb 12, 2016 | 18.56 |
| Feb 11, 2016 | 18.61 |
| Feb 10, 2016 | 18.66 |
| Feb 9, 2016 | 18.70 |
| Feb 8, 2016 | 18.75 |
| Feb 5, 2016 | 18.79 |
| Feb 4, 2016 | 18.83 |
| Feb 3, 2016 | 18.88 |
| Feb 2, 2016 | 18.92 |
| Feb 1, 2016 | 18.97 |
| Jan 29, 2016 | 19.01 |
| Jan 28, 2016 | 19.05 |
| Jan 27, 2016 | 19.09 |
| Jan 26, 2016 | 19.13 |
| Jan 25, 2016 | 19.17 |
| Jan 22, 2016 | 19.21 |
| Jan 21, 2016 | 19.25 |
| Jan 20, 2016 | 19.29 |
| Jan 19, 2016 | 19.33 |
| Jan 15, 2016 | 19.37 |
| Jan 14, 2016 | 19.41 |
| Jan 13, 2016 | 19.45 |
| Jan 12, 2016 | 19.49 |
| Jan 11, 2016 | 19.52 |
| Jan 8, 2016 | 19.56 |
| Jan 7, 2016 | 19.60 |
| Jan 6, 2016 | 19.64 |
| Jan 5, 2016 | 19.67 |
| Jan 4, 2016 | 19.71 |
| Dec 31, 2015 | 19.74 |
| Dec 30, 2015 | 19.78 |
| Dec 29, 2015 | 19.81 |
| Dec 28, 2015 | 19.85 |
| Dec 24, 2015 | 19.88 |
| Dec 23, 2015 | 19.92 |
| Dec 22, 2015 | 19.95 |
| Dec 21, 2015 | 19.98 |
| Dec 18, 2015 | 20.02 |
| Dec 17, 2015 | 20.05 |
| Dec 16, 2015 | 20.09 |
| Dec 15, 2015 | 20.13 |
| Dec 14, 2015 | 20.16 |
| Dec 11, 2015 | 20.21 |
| Dec 10, 2015 | 20.25 |
| Dec 9, 2015 | 20.29 |
| Dec 8, 2015 | 20.33 |
| Dec 7, 2015 | 20.37 |
| Dec 4, 2015 | 20.40 |
| Dec 3, 2015 | 20.44 |
| Dec 2, 2015 | 20.48 |
| Dec 1, 2015 | 20.52 |
| Nov 30, 2015 | 20.55 |
| Nov 27, 2015 | 20.59 |
| Nov 25, 2015 | 20.63 |
| Nov 24, 2015 | 20.67 |
| Nov 23, 2015 | 20.70 |
| Nov 20, 2015 | 20.74 |
| Nov 19, 2015 | 20.78 |
| Nov 18, 2015 | 20.82 |
| Nov 17, 2015 | 20.86 |
| Nov 16, 2015 | 20.90 |
| Nov 13, 2015 | 20.94 |
| Nov 12, 2015 | 20.97 |
| Nov 11, 2015 | 21.01 |
| Nov 10, 2015 | 21.04 |
| Nov 9, 2015 | 21.08 |
| Nov 6, 2015 | 21.12 |
| Nov 5, 2015 | 21.15 |
| Nov 4, 2015 | 21.18 |
| Nov 3, 2015 | 21.20 |
| Nov 2, 2015 | 21.23 |
| Oct 30, 2015 | 21.26 |
| Oct 29, 2015 | 21.28 |
| Oct 28, 2015 | 21.31 |
| Oct 27, 2015 | 21.34 |
| Oct 26, 2015 | 21.36 |
| Oct 23, 2015 | 21.39 |
| Oct 22, 2015 | 21.42 |
| Oct 21, 2015 | 21.44 |
| Oct 20, 2015 | 21.46 |
| Oct 19, 2015 | 21.48 |
| Oct 16, 2015 | 21.50 |
| Oct 15, 2015 | 21.53 |
| Oct 14, 2015 | 21.56 |
| Oct 13, 2015 | 21.58 |
| Oct 12, 2015 | 21.61 |
| Oct 9, 2015 | 21.63 |
| Oct 8, 2015 | 21.65 |
| Oct 7, 2015 | 21.67 |
| Oct 6, 2015 | 21.69 |
| Oct 5, 2015 | 21.71 |
| Oct 2, 2015 | 21.73 |
| Oct 1, 2015 | 21.75 |
| Sep 30, 2015 | 21.77 |
| Sep 29, 2015 | 21.80 |
| Sep 28, 2015 | 21.83 |
| Sep 25, 2015 | 21.86 |
| Sep 24, 2015 | 21.89 |
| Sep 23, 2015 | 21.91 |
| Sep 22, 2015 | 21.94 |
| Sep 21, 2015 | 21.97 |
| Sep 18, 2015 | 21.99 |
| Sep 17, 2015 | 22.02 |
| Sep 16, 2015 | 22.04 |
| Sep 15, 2015 | 22.07 |
| Sep 14, 2015 | 22.10 |
| Sep 11, 2015 | 22.13 |
| Sep 10, 2015 | 22.16 |
| Sep 9, 2015 | 22.18 |
| Sep 8, 2015 | 22.21 |
| Sep 4, 2015 | 22.22 |
| Sep 3, 2015 | 22.25 |
| Sep 2, 2015 | 22.26 |
| Sep 1, 2015 | 22.28 |
| Aug 31, 2015 | 22.31 |
| Aug 28, 2015 | 22.33 |
| Aug 27, 2015 | 22.35 |
| Aug 26, 2015 | 22.37 |
| Aug 25, 2015 | 22.40 |
| Aug 24, 2015 | 22.42 |
| Aug 21, 2015 | 22.44 |
| Aug 20, 2015 | 22.46 |
| Aug 19, 2015 | 22.48 |
| Aug 18, 2015 | 22.50 |
| Aug 17, 2015 | 22.51 |
| Aug 14, 2015 | 22.53 |
| Aug 13, 2015 | 22.54 |
| Aug 12, 2015 | 22.55 |
| Aug 11, 2015 | 22.56 |
| Aug 10, 2015 | 22.58 |
| Aug 7, 2015 | 22.58 |
| Aug 6, 2015 | 22.59 |
| Aug 5, 2015 | 22.61 |
| Aug 4, 2015 | 22.61 |
| Aug 3, 2015 | 22.62 |
| Jul 31, 2015 | 22.62 |
| Jul 30, 2015 | 22.62 |
| Jul 29, 2015 | 22.63 |
| Jul 28, 2015 | 22.63 |
| Jul 27, 2015 | 22.65 |
| Jul 24, 2015 | 22.66 |
| Jul 23, 2015 | 22.68 |
| Jul 22, 2015 | 22.70 |
| Jul 21, 2015 | 22.71 |
| Jul 20, 2015 | 22.71 |
| Jul 17, 2015 | 22.72 |
| Jul 16, 2015 | 22.73 |
| Jul 15, 2015 | 22.74 |
| Jul 14, 2015 | 22.75 |
| Jul 13, 2015 | 22.75 |
| Jul 10, 2015 | 22.76 |
| Jul 9, 2015 | 22.77 |
| Jul 8, 2015 | 22.77 |
| Jul 7, 2015 | 22.78 |
| Jul 6, 2015 | 22.78 |
| Jul 2, 2015 | 22.79 |
| Jul 1, 2015 | 22.79 |
| Jun 30, 2015 | 22.80 |
| Jun 29, 2015 | 22.81 |
| Jun 26, 2015 | 22.81 |
| Jun 25, 2015 | 22.82 |
| Jun 24, 2015 | 22.82 |
| Jun 23, 2015 | 22.83 |
| Jun 22, 2015 | 22.83 |
| Jun 19, 2015 | 22.84 |
| Jun 18, 2015 | 22.85 |
| Jun 17, 2015 | 22.86 |
| Jun 16, 2015 | 22.87 |
| Jun 15, 2015 | 22.89 |
| Jun 12, 2015 | 22.91 |
| Jun 11, 2015 | 22.92 |
| Jun 10, 2015 | 22.93 |
| Jun 9, 2015 | 22.95 |
| Jun 8, 2015 | 22.96 |
| Jun 5, 2015 | 22.96 |
| Jun 4, 2015 | 22.97 |
| Jun 3, 2015 | 22.98 |
| Jun 2, 2015 | 22.99 |
| Jun 1, 2015 | 23.00 |
| May 29, 2015 | 23.01 |
| May 28, 2015 | 23.02 |
| May 27, 2015 | 23.03 |
| May 26, 2015 | 23.04 |
| May 22, 2015 | 23.06 |
| May 21, 2015 | 23.07 |
| May 20, 2015 | 23.09 |
| May 19, 2015 | 23.12 |
| May 18, 2015 | 23.14 |
| May 15, 2015 | 23.16 |
| May 14, 2015 | 23.19 |
| May 13, 2015 | 23.21 |
| May 12, 2015 | 23.24 |
| May 11, 2015 | 23.26 |
| May 8, 2015 | 23.29 |
| May 7, 2015 | 23.32 |
| May 6, 2015 | 23.35 |
| May 5, 2015 | 23.37 |
| May 4, 2015 | 23.40 |
| May 1, 2015 | 23.42 |
| Apr 30, 2015 | 23.44 |
| Apr 29, 2015 | 23.46 |
| Apr 28, 2015 | 23.48 |
| Apr 27, 2015 | 23.50 |
| Apr 24, 2015 | 23.52 |
| Apr 23, 2015 | 23.54 |
| Apr 22, 2015 | 23.56 |
| Apr 21, 2015 | 23.59 |
| Apr 20, 2015 | 23.62 |
| Apr 17, 2015 | 23.65 |
| Apr 16, 2015 | 23.67 |
| Apr 15, 2015 | 23.70 |
| Apr 14, 2015 | 23.73 |
| Apr 13, 2015 | 23.76 |
| Apr 10, 2015 | 23.78 |
| Apr 9, 2015 | 23.81 |
| Apr 8, 2015 | 23.85 |
| Apr 7, 2015 | 23.88 |
| Apr 6, 2015 | 23.92 |
| Apr 2, 2015 | 23.95 |
| Apr 1, 2015 | 23.98 |
| Mar 31, 2015 | 24.01 |
| Mar 30, 2015 | 24.04 |
| Mar 27, 2015 | 24.07 |
| Mar 26, 2015 | 24.10 |
| Mar 25, 2015 | 24.13 |
| Mar 24, 2015 | 24.15 |
| Mar 23, 2015 | 24.18 |
| Mar 20, 2015 | 24.20 |
| Mar 19, 2015 | 24.22 |
| Mar 18, 2015 | 24.23 |
| Mar 17, 2015 | 24.25 |
| Mar 16, 2015 | 24.26 |
| Mar 13, 2015 | 24.27 |
| Mar 12, 2015 | 24.28 |
| Mar 11, 2015 | 24.29 |
| Mar 10, 2015 | 24.31 |
| Mar 9, 2015 | 24.32 |
| Mar 6, 2015 | 24.34 |
| Mar 5, 2015 | 24.35 |
| Mar 4, 2015 | 24.35 |
| Mar 3, 2015 | 24.36 |
| Mar 2, 2015 | 24.37 |
| Feb 27, 2015 | 24.38 |
| Feb 26, 2015 | 24.40 |
| Feb 25, 2015 | 24.41 |
| Feb 24, 2015 | 24.42 |
| Feb 23, 2015 | 24.44 |
| Feb 20, 2015 | 24.45 |
| Feb 19, 2015 | 24.47 |
| Feb 18, 2015 | 24.49 |
| Feb 17, 2015 | 24.51 |
| Feb 13, 2015 | 24.53 |
| Feb 12, 2015 | 24.54 |
| Feb 11, 2015 | 24.56 |
| Feb 10, 2015 | 24.58 |
| Feb 9, 2015 | 24.60 |
| Feb 6, 2015 | 24.63 |
| Feb 5, 2015 | 24.65 |
| Feb 4, 2015 | 24.68 |
| Feb 3, 2015 | 24.70 |
| Feb 2, 2015 | 24.72 |
| Jan 30, 2015 | 24.73 |
| Jan 29, 2015 | 24.75 |
| Jan 28, 2015 | 24.76 |
| Jan 27, 2015 | 24.77 |
| Jan 26, 2015 | 24.78 |
| Jan 23, 2015 | 24.80 |
| Jan 22, 2015 | 24.82 |
| Jan 21, 2015 | 24.84 |
| Jan 20, 2015 | 24.88 |
| Jan 16, 2015 | 24.92 |
| Jan 15, 2015 | 24.95 |
| Jan 14, 2015 | 25.00 |
| Jan 13, 2015 | 25.03 |
| Jan 12, 2015 | 25.08 |
| Jan 9, 2015 | 25.11 |
| Jan 8, 2015 | 25.15 |
| Jan 7, 2015 | 25.18 |
| Jan 6, 2015 | 25.22 |
| Jan 5, 2015 | 25.27 |
| Jan 2, 2015 | 25.32 |
| Dec 31, 2014 | 25.36 |
| Dec 30, 2014 | 25.41 |
| Dec 29, 2014 | 25.45 |
| Dec 26, 2014 | 25.49 |
| Dec 24, 2014 | 25.53 |
| Dec 23, 2014 | 25.58 |
| Dec 22, 2014 | 25.63 |
| Dec 19, 2014 | 25.68 |
| Dec 18, 2014 | 25.73 |
| Dec 17, 2014 | 25.78 |
| Dec 16, 2014 | 25.83 |
| Dec 15, 2014 | 25.89 |
| Dec 12, 2014 | 25.94 |
| Dec 11, 2014 | 25.98 |
| Dec 10, 2014 | 26.03 |
| Dec 9, 2014 | 26.08 |
| Dec 8, 2014 | 26.12 |
| Dec 5, 2014 | 26.16 |
| Dec 4, 2014 | 26.20 |
| Dec 3, 2014 | 26.24 |
| Dec 2, 2014 | 26.27 |
| Dec 1, 2014 | 26.31 |
| Nov 28, 2014 | 26.34 |
| Nov 26, 2014 | 26.38 |
| Nov 25, 2014 | 26.42 |
| Nov 24, 2014 | 26.45 |
| Nov 21, 2014 | 26.49 |
| Nov 20, 2014 | 26.53 |
| Nov 19, 2014 | 26.57 |
| Nov 18, 2014 | 26.62 |
| Nov 17, 2014 | 26.66 |
| Nov 14, 2014 | 26.70 |
| Nov 13, 2014 | 26.75 |
| Nov 12, 2014 | 26.80 |
| Nov 11, 2014 | 26.84 |
| Nov 10, 2014 | 26.88 |
| Nov 7, 2014 | 26.93 |
| Nov 6, 2014 | 26.97 |
| Nov 5, 2014 | 27.03 |
| Nov 4, 2014 | 27.09 |
| Nov 3, 2014 | 27.15 |
| Oct 31, 2014 | 27.22 |
| Oct 30, 2014 | 27.28 |
| Oct 29, 2014 | 27.35 |
| Oct 28, 2014 | 27.41 |
| Oct 27, 2014 | 27.47 |
| Oct 24, 2014 | 27.53 |
| Oct 23, 2014 | 27.59 |
| Oct 22, 2014 | 27.65 |
| Oct 21, 2014 | 27.71 |
| Oct 20, 2014 | 27.75 |
| Oct 17, 2014 | 27.81 |
| Oct 16, 2014 | 27.86 |
| Oct 15, 2014 | 27.91 |
| Oct 14, 2014 | 27.96 |
| Oct 13, 2014 | 28.01 |
| Oct 10, 2014 | 28.06 |
| Oct 9, 2014 | 28.10 |
| Oct 8, 2014 | 28.14 |
| Oct 7, 2014 | 28.18 |
| Oct 6, 2014 | 28.21 |
| Oct 3, 2014 | 28.25 |
| Oct 2, 2014 | 28.28 |
| Oct 1, 2014 | 28.32 |
| Sep 30, 2014 | 28.35 |
| Sep 29, 2014 | 28.38 |
| Sep 26, 2014 | 28.41 |
| Sep 25, 2014 | 28.44 |
| Sep 24, 2014 | 28.47 |
| Sep 23, 2014 | 28.51 |
| Sep 22, 2014 | 28.54 |
| Sep 19, 2014 | 28.58 |
| Sep 18, 2014 | 28.61 |
| Sep 17, 2014 | 28.65 |
| Sep 16, 2014 | 28.68 |
| Sep 15, 2014 | 28.72 |
| Sep 12, 2014 | 28.76 |
| Sep 11, 2014 | 28.79 |
| Sep 10, 2014 | 28.82 |
| Sep 9, 2014 | 28.85 |
| Sep 8, 2014 | 28.87 |
| Sep 5, 2014 | 28.91 |
| Sep 4, 2014 | 28.94 |
| Sep 3, 2014 | 28.98 |
| Sep 2, 2014 | 29.01 |
| Aug 29, 2014 | 29.04 |
| Aug 28, 2014 | 29.06 |
| Aug 27, 2014 | 29.09 |
| Aug 26, 2014 | 29.13 |
| Aug 25, 2014 | 29.17 |
| Aug 22, 2014 | 29.21 |
| Aug 21, 2014 | 29.26 |
| Aug 20, 2014 | 29.31 |
| Aug 19, 2014 | 29.36 |
| Aug 18, 2014 | 29.40 |
| Aug 15, 2014 | 29.44 |
| Aug 14, 2014 | 29.48 |
| Aug 13, 2014 | 29.53 |
| Aug 12, 2014 | 29.57 |
| Aug 11, 2014 | 29.62 |
| Aug 8, 2014 | 29.67 |
| Aug 7, 2014 | 29.72 |
| Aug 6, 2014 | 29.76 |
| Aug 5, 2014 | 29.81 |
| Aug 4, 2014 | 29.84 |
| Aug 1, 2014 | 29.87 |
| Jul 31, 2014 | 29.90 |
| Jul 30, 2014 | 29.92 |
| Jul 29, 2014 | 29.94 |
| Jul 28, 2014 | 29.95 |
| Jul 25, 2014 | 29.97 |
| Jul 24, 2014 | 29.98 |
| Jul 23, 2014 | 29.99 |
| Jul 22, 2014 | 30.01 |
| Jul 21, 2014 | 30.02 |
| Jul 18, 2014 | 30.03 |
| Jul 17, 2014 | 30.03 |
| Jul 16, 2014 | 30.04 |
| Jul 15, 2014 | 30.04 |
| Jul 14, 2014 | 30.05 |
| Jul 11, 2014 | 30.05 |
| Jul 10, 2014 | 30.06 |
| Jul 9, 2014 | 30.07 |
| Jul 8, 2014 | 30.08 |
| Jul 7, 2014 | 30.10 |
| Jul 3, 2014 | 30.11 |
| Jul 2, 2014 | 30.12 |
| Jul 1, 2014 | 30.13 |
| Jun 30, 2014 | 30.13 |
| Jun 27, 2014 | 30.13 |
| Jun 26, 2014 | 30.14 |
| Jun 25, 2014 | 30.14 |
| Jun 24, 2014 | 30.14 |
| Jun 23, 2014 | 30.14 |
| Jun 20, 2014 | 30.13 |
| Jun 19, 2014 | 30.12 |
| Jun 18, 2014 | 30.11 |
| Jun 17, 2014 | 30.09 |
| Jun 16, 2014 | 30.08 |
| Jun 13, 2014 | 30.07 |
| Jun 12, 2014 | 30.06 |
| Jun 11, 2014 | 30.06 |
| Jun 10, 2014 | 30.05 |
| Jun 9, 2014 | 30.05 |
| Jun 6, 2014 | 30.05 |
| Jun 5, 2014 | 30.06 |
| Jun 4, 2014 | 30.07 |
| Jun 3, 2014 | 30.09 |
| Jun 2, 2014 | 30.11 |
| May 30, 2014 | 30.13 |
| May 29, 2014 | 30.15 |
| May 28, 2014 | 30.17 |
| May 27, 2014 | 30.18 |
| May 23, 2014 | 30.20 |
| May 22, 2014 | 30.21 |
| May 21, 2014 | 30.23 |
| May 20, 2014 | 30.25 |
| May 19, 2014 | 30.26 |
| May 16, 2014 | 30.28 |
| May 15, 2014 | 30.29 |
| May 14, 2014 | 30.29 |
| May 13, 2014 | 30.30 |
| May 12, 2014 | 30.31 |
| May 9, 2014 | 30.31 |
| May 8, 2014 | 30.31 |
| May 7, 2014 | 30.32 |
| May 6, 2014 | 30.32 |
| May 5, 2014 | 30.31 |
| May 2, 2014 | 30.31 |
| May 1, 2014 | 30.29 |
| Apr 30, 2014 | 30.28 |
| Apr 29, 2014 | 30.27 |
| Apr 28, 2014 | 30.26 |
| Apr 25, 2014 | 30.25 |
| Apr 24, 2014 | 30.23 |
| Apr 23, 2014 | 30.20 |
| Apr 22, 2014 | 30.17 |
| Apr 21, 2014 | 30.14 |
| Apr 17, 2014 | 30.11 |
| Apr 16, 2014 | 30.08 |
| Apr 15, 2014 | 30.06 |
| Apr 14, 2014 | 30.04 |
| Apr 11, 2014 | 30.02 |
| Apr 10, 2014 | 30.00 |
| Apr 9, 2014 | 29.97 |
| Apr 8, 2014 | 29.93 |
| Apr 7, 2014 | 29.91 |
| Apr 4, 2014 | 29.87 |
| Apr 3, 2014 | 29.84 |
| Apr 2, 2014 | 29.80 |
| Apr 1, 2014 | 29.77 |
| Mar 31, 2014 | 29.72 |
| Mar 28, 2014 | 29.69 |
| Mar 27, 2014 | 29.64 |
| Mar 26, 2014 | 29.61 |
| Mar 25, 2014 | 29.58 |
| Mar 24, 2014 | 29.54 |
| Mar 21, 2014 | 29.50 |
| Mar 20, 2014 | 29.46 |
| Mar 19, 2014 | 29.41 |
| Mar 18, 2014 | 29.37 |
| Mar 17, 2014 | 29.33 |
| Mar 14, 2014 | 29.29 |
| Mar 13, 2014 | 29.25 |
| Mar 12, 2014 | 29.21 |
| Mar 11, 2014 | 29.18 |
| Mar 10, 2014 | 29.13 |
| Mar 7, 2014 | 29.09 |
| Mar 6, 2014 | 29.06 |
| Mar 5, 2014 | 29.03 |
| Mar 4, 2014 | 29.00 |
| Mar 3, 2014 | 28.97 |
| Feb 28, 2014 | 28.94 |
| Feb 27, 2014 | 28.91 |
| Feb 26, 2014 | 28.88 |
| Feb 25, 2014 | 28.84 |
| Feb 24, 2014 | 28.81 |
| Feb 21, 2014 | 28.79 |
| Feb 20, 2014 | 28.76 |
| Feb 19, 2014 | 28.74 |
| Feb 18, 2014 | 28.72 |
| Feb 14, 2014 | 28.70 |
| Feb 13, 2014 | 28.67 |
| Feb 12, 2014 | 28.65 |
| Feb 11, 2014 | 28.62 |
| Feb 10, 2014 | 28.59 |
| Feb 7, 2014 | 28.55 |
| Feb 6, 2014 | 28.52 |
| Feb 5, 2014 | 28.49 |
| Feb 4, 2014 | 28.46 |
| Feb 3, 2014 | 28.42 |
| Jan 31, 2014 | 28.39 |
| Jan 30, 2014 | 28.35 |
| Jan 29, 2014 | 28.31 |
| Jan 28, 2014 | 28.26 |
| Jan 27, 2014 | 28.23 |
| Jan 24, 2014 | 28.19 |
| Jan 23, 2014 | 28.16 |
| Jan 22, 2014 | 28.13 |
| Jan 21, 2014 | 28.08 |
| Jan 17, 2014 | 28.02 |
| Jan 16, 2014 | 27.97 |
| Jan 15, 2014 | 27.90 |
| Jan 14, 2014 | 27.84 |
| Jan 13, 2014 | 27.77 |
| Jan 10, 2014 | 27.70 |
| Jan 9, 2014 | 27.63 |
| Jan 8, 2014 | 27.57 |
| Jan 7, 2014 | 27.50 |
| Jan 6, 2014 | 27.44 |
| Jan 3, 2014 | 27.39 |
| Jan 2, 2014 | 27.34 |
| Dec 31, 2013 | 27.29 |
| Dec 30, 2013 | 27.25 |
| Dec 27, 2013 | 27.21 |
| Dec 26, 2013 | 27.17 |
| Dec 24, 2013 | 27.14 |
| Dec 23, 2013 | 27.10 |
| Dec 20, 2013 | 27.07 |
| Dec 19, 2013 | 27.03 |
| Dec 18, 2013 | 27.00 |
| Dec 17, 2013 | 26.97 |
| Dec 16, 2013 | 26.94 |
| Dec 13, 2013 | 26.90 |
| Dec 12, 2013 | 26.87 |
| Dec 11, 2013 | 26.84 |
| Dec 10, 2013 | 26.80 |
| Dec 9, 2013 | 26.77 |
| Dec 6, 2013 | 26.73 |
| Dec 5, 2013 | 26.68 |
| Dec 4, 2013 | 26.64 |
| Dec 3, 2013 | 26.60 |
| Dec 2, 2013 | 26.57 |
| Nov 29, 2013 | 26.53 |
| Nov 27, 2013 | 26.49 |
| Nov 26, 2013 | 26.45 |
| Nov 25, 2013 | 26.41 |
| Nov 22, 2013 | 26.37 |
| Nov 21, 2013 | 26.33 |
| Nov 20, 2013 | 26.29 |
| Nov 19, 2013 | 26.26 |
| Nov 18, 2013 | 26.22 |
| Nov 15, 2013 | 26.18 |
| Nov 14, 2013 | 26.14 |
| Nov 13, 2013 | 26.10 |
| Nov 12, 2013 | 26.06 |
| Nov 11, 2013 | 26.02 |
| Nov 8, 2013 | 25.97 |
| Nov 7, 2013 | 25.92 |
| Nov 6, 2013 | 25.87 |
| Nov 5, 2013 | 25.81 |
| Nov 4, 2013 | 25.74 |
| Nov 1, 2013 | 25.68 |
| Oct 31, 2013 | 25.62 |
| Oct 30, 2013 | 25.55 |
| Oct 29, 2013 | 25.49 |
| Oct 28, 2013 | 25.43 |
| Oct 25, 2013 | 25.36 |
| Oct 24, 2013 | 25.29 |
| Oct 23, 2013 | 25.21 |
| Oct 22, 2013 | 25.13 |
| Oct 21, 2013 | 25.05 |
| Oct 18, 2013 | 24.98 |
| Oct 17, 2013 | 24.90 |
| Oct 16, 2013 | 24.82 |
| Oct 15, 2013 | 24.75 |
| Oct 14, 2013 | 24.68 |
| Oct 11, 2013 | 24.61 |
| Oct 10, 2013 | 24.55 |
| Oct 9, 2013 | 24.48 |
| Oct 8, 2013 | 24.42 |
| Oct 7, 2013 | 24.36 |
| Oct 4, 2013 | 24.29 |
| Oct 3, 2013 | 24.22 |
| Oct 2, 2013 | 24.16 |
| Oct 1, 2013 | 24.09 |
| Sep 30, 2013 | 24.03 |
| Sep 27, 2013 | 23.97 |
| Sep 26, 2013 | 23.91 |
| Sep 25, 2013 | 23.85 |
| Sep 24, 2013 | 23.79 |
| Sep 23, 2013 | 23.74 |
| Sep 20, 2013 | 23.68 |
| Sep 19, 2013 | 23.61 |
| Sep 18, 2013 | 23.55 |
| Sep 17, 2013 | 23.48 |
| Sep 16, 2013 | 23.41 |
| Sep 13, 2013 | 23.34 |
| Sep 12, 2013 | 23.27 |
| Sep 11, 2013 | 23.21 |
| Sep 10, 2013 | 23.14 |
| Sep 9, 2013 | 23.08 |
| Sep 6, 2013 | 23.02 |
| Sep 5, 2013 | 22.96 |
| Sep 4, 2013 | 22.90 |
| Sep 3, 2013 | 22.84 |
| Aug 30, 2013 | 22.78 |
| Aug 29, 2013 | 22.73 |
| Aug 28, 2013 | 22.67 |
| Aug 27, 2013 | 22.62 |
| Aug 26, 2013 | 22.56 |
| Aug 23, 2013 | 22.50 |
| Aug 22, 2013 | 22.45 |
| Aug 21, 2013 | 22.39 |
| Aug 20, 2013 | 22.33 |
| Aug 19, 2013 | 22.26 |
| Aug 16, 2013 | 22.19 |
| Aug 15, 2013 | 22.12 |
| Aug 14, 2013 | 22.05 |
| Aug 13, 2013 | 21.98 |
| Aug 12, 2013 | 21.91 |
| Aug 9, 2013 | 21.85 |
| Aug 8, 2013 | 21.78 |
| Aug 7, 2013 | 21.72 |
| Aug 6, 2013 | 21.65 |
| Aug 5, 2013 | 21.59 |
| Aug 2, 2013 | 21.53 |
| Aug 1, 2013 | 21.46 |
| Jul 31, 2013 | 21.40 |
| Jul 30, 2013 | 21.34 |
| Jul 29, 2013 | 21.28 |
| Jul 26, 2013 | 21.22 |
| Jul 25, 2013 | 21.16 |
| Jul 24, 2013 | 21.10 |
| Jul 23, 2013 | 21.04 |
| Jul 22, 2013 | 20.98 |
| Jul 19, 2013 | 20.92 |
| Jul 18, 2013 | 20.86 |
| Jul 17, 2013 | 20.80 |
| Jul 16, 2013 | 20.75 |
| Jul 15, 2013 | 20.70 |
| Jul 12, 2013 | 20.65 |
| Jul 11, 2013 | 20.60 |
| Jul 10, 2013 | 20.55 |
| Jul 9, 2013 | 20.51 |
| Jul 8, 2013 | 20.46 |
| Jul 5, 2013 | 20.42 |
| Jul 3, 2013 | 20.37 |
| Jul 2, 2013 | 20.33 |
| Jul 1, 2013 | 20.28 |
| Jun 28, 2013 | 20.23 |
| Jun 27, 2013 | 20.18 |
| Jun 26, 2013 | 20.13 |
| Jun 25, 2013 | 20.09 |
| Jun 24, 2013 | 20.04 |
| Jun 21, 2013 | 20.00 |
| Jun 20, 2013 | 19.95 |
| Jun 19, 2013 | 19.90 |
| Jun 18, 2013 | 19.85 |
| Jun 17, 2013 | 19.80 |
| Jun 14, 2013 | 19.74 |
| Jun 13, 2013 | 19.69 |
| Jun 12, 2013 | 19.64 |
| Jun 11, 2013 | 19.59 |
| Jun 10, 2013 | 19.54 |
| Jun 7, 2013 | 19.49 |
| Jun 6, 2013 | 19.43 |
| Jun 5, 2013 | 19.38 |
| Jun 4, 2013 | 19.33 |
| Jun 3, 2013 | 19.28 |
| May 31, 2013 | 19.23 |
| May 30, 2013 | 19.18 |
| May 29, 2013 | 19.13 |
| May 28, 2013 | 19.07 |
| May 24, 2013 | 19.02 |
| May 23, 2013 | 18.96 |
| May 22, 2013 | 18.91 |
| May 21, 2013 | 18.85 |
| May 20, 2013 | 18.79 |
| May 17, 2013 | 18.73 |
| May 16, 2013 | 18.66 |
| May 15, 2013 | 18.59 |
| May 14, 2013 | 18.52 |
| May 13, 2013 | 18.46 |
| May 10, 2013 | 18.40 |
| May 9, 2013 | 18.34 |
| May 8, 2013 | 18.28 |
| May 7, 2013 | 18.21 |
| May 6, 2013 | 18.14 |
| May 3, 2013 | 18.08 |
| May 2, 2013 | 18.01 |
| May 1, 2013 | 17.94 |
| Apr 30, 2013 | 17.88 |
| Apr 29, 2013 | 17.81 |
| Apr 26, 2013 | 17.74 |
| Apr 25, 2013 | 17.67 |
| Apr 24, 2013 | 17.60 |
| Apr 23, 2013 | 17.54 |
| Apr 22, 2013 | 17.48 |
| Apr 19, 2013 | 17.42 |
| Apr 18, 2013 | 17.35 |
| Apr 17, 2013 | 17.29 |
| Apr 16, 2013 | 17.24 |
| Apr 15, 2013 | 17.18 |
| Apr 12, 2013 | 17.13 |
| Apr 11, 2013 | 17.07 |
| Apr 10, 2013 | 17.00 |
| Apr 9, 2013 | 16.94 |
| Apr 8, 2013 | 16.87 |
| Apr 5, 2013 | 16.81 |
| Apr 4, 2013 | 16.75 |
| Apr 3, 2013 | 16.70 |
| Apr 2, 2013 | 16.64 |
| Apr 1, 2013 | 16.59 |
| Mar 28, 2013 | 16.54 |
| Mar 27, 2013 | 16.50 |
| Mar 26, 2013 | 16.45 |
| Mar 25, 2013 | 16.40 |
| Mar 22, 2013 | 16.35 |
| Mar 21, 2013 | 16.29 |
| Mar 20, 2013 | 16.24 |
| Mar 19, 2013 | 16.18 |
| Mar 18, 2013 | 16.13 |
| Mar 15, 2013 | 16.07 |
| Mar 14, 2013 | 16.02 |
| Mar 13, 2013 | 15.96 |
| Mar 12, 2013 | 15.89 |
| Mar 11, 2013 | 15.83 |
| Mar 8, 2013 | 15.77 |
| Mar 7, 2013 | 15.70 |
| Mar 6, 2013 | 15.63 |
| Mar 5, 2013 | 15.57 |
| Mar 4, 2013 | 15.51 |
| Mar 1, 2013 | 15.45 |
| Feb 28, 2013 | 15.39 |
| Feb 27, 2013 | 15.33 |
| Feb 26, 2013 | 15.28 |
| Feb 25, 2013 | 15.23 |
| Feb 22, 2013 | 15.18 |
| Feb 21, 2013 | 15.13 |
| Feb 20, 2013 | 15.09 |
| Feb 19, 2013 | 15.04 |
| Feb 15, 2013 | 14.99 |
| Feb 14, 2013 | 14.94 |
| Feb 13, 2013 | 14.90 |
| Feb 12, 2013 | 14.86 |
| Feb 11, 2013 | 14.81 |
| Feb 8, 2013 | 14.77 |
| Feb 7, 2013 | 14.72 |
| Feb 6, 2013 | 14.67 |
| Feb 5, 2013 | 14.63 |
| Feb 4, 2013 | 14.59 |
| Feb 1, 2013 | 14.55 |
| Jan 31, 2013 | 14.50 |
| Jan 30, 2013 | 14.45 |
| Jan 29, 2013 | 14.42 |
| Jan 28, 2013 | 14.38 |
| Jan 25, 2013 | 14.35 |
| Jan 24, 2013 | 14.31 |
| Jan 23, 2013 | 14.28 |
| Jan 22, 2013 | 14.24 |
| Jan 18, 2013 | 14.21 |
| Jan 17, 2013 | 14.17 |
| Jan 16, 2013 | 14.14 |
| Jan 15, 2013 | 14.12 |
| Jan 14, 2013 | 14.09 |
| Jan 11, 2013 | 14.06 |
| Jan 10, 2013 | 14.04 |
| Jan 9, 2013 | 14.01 |
| Jan 8, 2013 | 13.99 |
| Jan 7, 2013 | 13.97 |
| Jan 4, 2013 | 13.95 |
| Jan 3, 2013 | 13.93 |
| Jan 2, 2013 | 13.91 |
| Dec 31, 2012 | 13.89 |
| Dec 28, 2012 | 13.88 |
| Dec 27, 2012 | 13.86 |
| Dec 26, 2012 | 13.85 |
| Dec 24, 2012 | 13.83 |
| Dec 21, 2012 | 13.82 |
| Dec 20, 2012 | 13.80 |
| Dec 19, 2012 | 13.79 |
| Dec 18, 2012 | 13.77 |
| Dec 17, 2012 | 13.76 |
| Dec 14, 2012 | 13.74 |
| Dec 13, 2012 | 13.73 |
| Dec 12, 2012 | 13.72 |
| Dec 11, 2012 | 13.71 |
| Dec 10, 2012 | 13.70 |
| Dec 7, 2012 | 13.69 |
| Dec 6, 2012 | 13.68 |
| Dec 5, 2012 | 13.67 |
| Dec 4, 2012 | 13.66 |
| Dec 3, 2012 | 13.65 |
| Nov 30, 2012 | 13.65 |
| Nov 29, 2012 | 13.64 |
| Nov 28, 2012 | 13.63 |
| Nov 27, 2012 | 13.63 |
| Nov 26, 2012 | 13.63 |
| Nov 23, 2012 | 13.63 |
| Nov 21, 2012 | 13.63 |
| Nov 20, 2012 | 13.62 |
| Nov 19, 2012 | 13.62 |
| Nov 16, 2012 | 13.62 |
| Nov 15, 2012 | 13.62 |
| Nov 14, 2012 | 13.63 |
| Nov 13, 2012 | 13.63 |
| Nov 12, 2012 | 13.63 |
| Nov 9, 2012 | 13.63 |
| Nov 8, 2012 | 13.63 |
| Nov 7, 2012 | 13.64 |
| Nov 6, 2012 | 13.64 |
| Nov 5, 2012 | 13.64 |
| Nov 2, 2012 | 13.64 |
| Nov 1, 2012 | 13.64 |
| Oct 31, 2012 | 13.63 |
| Oct 26, 2012 | 13.62 |
| Oct 25, 2012 | 13.62 |
| Oct 24, 2012 | 13.61 |
| Oct 23, 2012 | 13.61 |
| Oct 22, 2012 | 13.60 |
| Oct 19, 2012 | 13.59 |
| Oct 18, 2012 | 13.58 |
| Oct 17, 2012 | 13.57 |
| Oct 16, 2012 | 13.56 |
| Oct 15, 2012 | 13.55 |
| Oct 12, 2012 | 13.54 |
| Oct 11, 2012 | 13.53 |
| Oct 10, 2012 | 13.52 |
| Oct 9, 2012 | 13.50 |
| Oct 8, 2012 | 13.49 |
| Oct 5, 2012 | 13.48 |
| Oct 4, 2012 | 13.47 |
| Oct 3, 2012 | 13.45 |
| Oct 2, 2012 | 13.44 |
| Oct 1, 2012 | 13.43 |
| Sep 28, 2012 | 13.42 |
| Sep 27, 2012 | 13.41 |
| Sep 26, 2012 | 13.41 |
| Sep 25, 2012 | 13.40 |
| Sep 24, 2012 | 13.39 |
| Sep 21, 2012 | 13.39 |
| Sep 20, 2012 | 13.38 |
| Sep 19, 2012 | 13.38 |
| Sep 18, 2012 | 13.37 |
| Sep 17, 2012 | 13.35 |
| Sep 14, 2012 | 13.34 |
| Sep 13, 2012 | 13.33 |
| Sep 12, 2012 | 13.32 |
| Sep 11, 2012 | 13.30 |
| Sep 10, 2012 | 13.29 |
| Sep 7, 2012 | 13.28 |
| Sep 6, 2012 | 13.27 |
| Sep 5, 2012 | 13.26 |
| Sep 4, 2012 | 13.25 |
| Aug 31, 2012 | 13.25 |
| Aug 30, 2012 | 13.25 |
| Aug 29, 2012 | 13.25 |
| Aug 28, 2012 | 13.25 |
| Aug 27, 2012 | 13.24 |
| Aug 24, 2012 | 13.25 |
| Aug 23, 2012 | 13.25 |
| Aug 22, 2012 | 13.25 |
| Aug 21, 2012 | 13.25 |
| Aug 20, 2012 | 13.24 |
| Aug 17, 2012 | 13.24 |
| Aug 16, 2012 | 13.24 |
| Aug 15, 2012 | 13.24 |
| Aug 14, 2012 | 13.24 |
| Aug 13, 2012 | 13.24 |
| Aug 10, 2012 | 13.24 |
| Aug 9, 2012 | 13.23 |
| Aug 8, 2012 | 13.22 |
| Aug 7, 2012 | 13.20 |
| Aug 6, 2012 | 13.19 |
| Aug 3, 2012 | 13.18 |
| Aug 2, 2012 | 13.16 |
| Aug 1, 2012 | 13.15 |
| Jul 31, 2012 | 13.13 |
| Jul 30, 2012 | 13.12 |
| Jul 27, 2012 | 13.11 |
| Jul 26, 2012 | 13.09 |
| Jul 25, 2012 | 13.08 |
| Jul 24, 2012 | 13.06 |
| Jul 23, 2012 | 13.05 |
| Jul 20, 2012 | 13.03 |
| Jul 19, 2012 | 13.02 |
| Jul 18, 2012 | 13.00 |
| Jul 17, 2012 | 12.98 |
| Jul 16, 2012 | 12.97 |
| Jul 13, 2012 | 12.96 |
| Jul 12, 2012 | 12.94 |
| Jul 11, 2012 | 12.93 |
| Jul 10, 2012 | 12.92 |
| Jul 9, 2012 | 12.90 |
| Jul 6, 2012 | 12.90 |
| Jul 5, 2012 | 12.89 |
| Jul 3, 2012 | 12.89 |
| Jul 2, 2012 | 12.89 |
| Jun 29, 2012 | 12.88 |
| Jun 28, 2012 | 12.88 |
| Jun 27, 2012 | 12.87 |
| Jun 26, 2012 | 12.86 |
| Jun 25, 2012 | 12.86 |
| Jun 22, 2012 | 12.85 |
| Jun 21, 2012 | 12.85 |
| Jun 20, 2012 | 12.84 |
| Jun 19, 2012 | 12.84 |
| Jun 18, 2012 | 12.84 |
| Jun 15, 2012 | 12.84 |
| Jun 14, 2012 | 12.84 |
| Jun 13, 2012 | 12.84 |
| Jun 12, 2012 | 12.84 |
| Jun 11, 2012 | 12.84 |
| Jun 8, 2012 | 12.84 |
| Jun 7, 2012 | 12.85 |
| Jun 6, 2012 | 12.85 |
| Jun 5, 2012 | 12.86 |
| Jun 4, 2012 | 12.87 |
| Jun 1, 2012 | 12.89 |
| May 31, 2012 | 12.90 |
| May 30, 2012 | 12.91 |
| May 29, 2012 | 12.92 |
| May 25, 2012 | 12.92 |
| May 24, 2012 | 12.93 |
| May 23, 2012 | 12.94 |
| May 22, 2012 | 12.95 |
| May 21, 2012 | 12.97 |
| May 18, 2012 | 12.99 |
| May 17, 2012 | 13.02 |
| May 16, 2012 | 13.05 |
| May 15, 2012 | 13.08 |
| May 14, 2012 | 13.11 |
| May 11, 2012 | 13.13 |
| May 10, 2012 | 13.16 |
| May 9, 2012 | 13.18 |
| May 8, 2012 | 13.21 |
| May 7, 2012 | 13.23 |
| May 4, 2012 | 13.25 |
| May 3, 2012 | 13.27 |
| May 2, 2012 | 13.29 |
| May 1, 2012 | 13.31 |
| Apr 30, 2012 | 13.32 |
| Apr 27, 2012 | 13.34 |
| Apr 26, 2012 | 13.36 |
| Apr 25, 2012 | 13.38 |
| Apr 24, 2012 | 13.39 |
| Apr 23, 2012 | 13.41 |
| Apr 20, 2012 | 13.43 |
| Apr 19, 2012 | 13.45 |
| Apr 18, 2012 | 13.47 |
| Apr 17, 2012 | 13.48 |
| Apr 16, 2012 | 13.50 |
| Apr 13, 2012 | 13.52 |
| Apr 12, 2012 | 13.54 |
| Apr 11, 2012 | 13.55 |
| Apr 10, 2012 | 13.56 |
| Apr 9, 2012 | 13.57 |
| Apr 5, 2012 | 13.58 |
| Apr 4, 2012 | 13.59 |
| Apr 3, 2012 | 13.60 |
| Apr 2, 2012 | 13.60 |
| Mar 30, 2012 | 13.61 |
| Mar 29, 2012 | 13.62 |
| Mar 28, 2012 | 13.63 |
| Mar 27, 2012 | 13.64 |
| Mar 26, 2012 | 13.64 |
| Mar 23, 2012 | 13.65 |
| Mar 22, 2012 | 13.66 |
| Mar 21, 2012 | 13.68 |
| Mar 20, 2012 | 13.69 |
| Mar 19, 2012 | 13.71 |
| Mar 16, 2012 | 13.73 |
| Mar 15, 2012 | 13.74 |
| Mar 14, 2012 | 13.76 |
| Mar 13, 2012 | 13.78 |
| Mar 12, 2012 | 13.80 |
| Mar 9, 2012 | 13.81 |
| Mar 8, 2012 | 13.83 |
| Mar 7, 2012 | 13.85 |
| Mar 6, 2012 | 13.87 |
| Mar 5, 2012 | 13.89 |
| Mar 2, 2012 | 13.91 |
| Mar 1, 2012 | 13.92 |
| Feb 29, 2012 | 13.94 |
| Feb 28, 2012 | 13.96 |
| Feb 27, 2012 | 13.99 |
| Feb 24, 2012 | 14.01 |
| Feb 23, 2012 | 14.03 |
| Feb 22, 2012 | 14.05 |
| Feb 21, 2012 | 14.07 |
| Feb 17, 2012 | 14.09 |
| Feb 16, 2012 | 14.11 |
| Feb 15, 2012 | 14.13 |
| Feb 14, 2012 | 14.15 |
| Feb 13, 2012 | 14.16 |
| Feb 10, 2012 | 14.18 |
| Feb 9, 2012 | 14.20 |
| Feb 8, 2012 | 14.22 |
| Feb 7, 2012 | 14.23 |
| Feb 6, 2012 | 14.25 |
| Feb 3, 2012 | 14.26 |
| Feb 2, 2012 | 14.28 |
| Feb 1, 2012 | 14.30 |
| Jan 31, 2012 | 14.32 |
| Jan 30, 2012 | 14.33 |
| Jan 27, 2012 | 14.35 |
| Jan 26, 2012 | 14.37 |
| Jan 25, 2012 | 14.39 |
| Jan 24, 2012 | 14.40 |
| Jan 23, 2012 | 14.42 |
| Jan 20, 2012 | 14.43 |
| Jan 19, 2012 | 14.45 |
| Jan 18, 2012 | 14.46 |
| Jan 17, 2012 | 14.48 |
| Jan 13, 2012 | 14.50 |
| Jan 12, 2012 | 14.52 |