Brookfield Asset Management (BAM) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 159.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 51.85 |
| May 29, 2026 | 51.92 |
| May 28, 2026 | 51.99 |
| May 27, 2026 | 52.05 |
| May 26, 2026 | 52.12 |
| May 22, 2026 | 52.17 |
| May 21, 2026 | 52.25 |
| May 20, 2026 | 52.32 |
| May 19, 2026 | 52.38 |
| May 18, 2026 | 52.44 |
| May 15, 2026 | 52.51 |
| May 14, 2026 | 52.58 |
| May 13, 2026 | 52.65 |
| May 12, 2026 | 52.72 |
| May 11, 2026 | 52.79 |
| May 8, 2026 | 52.87 |
| May 7, 2026 | 52.93 |
| May 6, 2026 | 52.99 |
| May 5, 2026 | 53.05 |
| May 4, 2026 | 53.11 |
| May 1, 2026 | 53.18 |
| Apr 30, 2026 | 53.23 |
| Apr 29, 2026 | 53.28 |
| Apr 28, 2026 | 53.33 |
| Apr 27, 2026 | 53.38 |
| Apr 24, 2026 | 53.43 |
| Apr 23, 2026 | 53.47 |
| Apr 22, 2026 | 53.51 |
| Apr 21, 2026 | 53.54 |
| Apr 20, 2026 | 53.59 |
| Apr 17, 2026 | 53.62 |
| Apr 16, 2026 | 53.65 |
| Apr 15, 2026 | 53.68 |
| Apr 14, 2026 | 53.71 |
| Apr 13, 2026 | 53.75 |
| Apr 10, 2026 | 53.79 |
| Apr 9, 2026 | 53.84 |
| Apr 8, 2026 | 53.89 |
| Apr 7, 2026 | 53.93 |
| Apr 6, 2026 | 53.99 |
| Apr 2, 2026 | 54.04 |
| Apr 1, 2026 | 54.09 |
| Mar 31, 2026 | 54.14 |
| Mar 30, 2026 | 54.20 |
| Mar 27, 2026 | 54.26 |
| Mar 26, 2026 | 54.33 |
| Mar 25, 2026 | 54.38 |
| Mar 24, 2026 | 54.45 |
| Mar 23, 2026 | 54.52 |
| Mar 20, 2026 | 54.59 |
| Mar 19, 2026 | 54.65 |
| Mar 18, 2026 | 54.72 |
| Mar 17, 2026 | 54.78 |
| Mar 16, 2026 | 54.83 |
| Mar 13, 2026 | 54.90 |
| Mar 12, 2026 | 54.97 |
| Mar 11, 2026 | 55.04 |
| Mar 10, 2026 | 55.10 |
| Mar 9, 2026 | 55.16 |
| Mar 6, 2026 | 55.22 |
| Mar 5, 2026 | 55.29 |
| Mar 4, 2026 | 55.35 |
| Mar 3, 2026 | 55.42 |
| Mar 2, 2026 | 55.48 |
| Feb 27, 2026 | 55.53 |
| Feb 26, 2026 | 55.59 |
| Feb 25, 2026 | 55.63 |
| Feb 24, 2026 | 55.66 |
| Feb 23, 2026 | 55.70 |
| Feb 20, 2026 | 55.74 |
| Feb 19, 2026 | 55.75 |
| Feb 18, 2026 | 55.78 |
| Feb 17, 2026 | 55.78 |
| Feb 13, 2026 | 55.79 |
| Feb 12, 2026 | 55.79 |
| Feb 11, 2026 | 55.80 |
| Feb 10, 2026 | 55.80 |
| Feb 9, 2026 | 55.80 |
| Feb 6, 2026 | 55.79 |
| Feb 5, 2026 | 55.79 |
| Feb 4, 2026 | 55.79 |
| Feb 3, 2026 | 55.78 |
| Feb 2, 2026 | 55.78 |
| Jan 30, 2026 | 55.77 |
| Jan 29, 2026 | 55.77 |
| Jan 28, 2026 | 55.75 |
| Jan 27, 2026 | 55.72 |
| Jan 26, 2026 | 55.70 |
| Jan 23, 2026 | 55.66 |
| Jan 22, 2026 | 55.62 |
| Jan 21, 2026 | 55.58 |
| Jan 20, 2026 | 55.56 |
| Jan 16, 2026 | 55.57 |
| Jan 15, 2026 | 55.55 |
| Jan 14, 2026 | 55.53 |
| Jan 13, 2026 | 55.51 |
| Jan 12, 2026 | 55.50 |
| Jan 9, 2026 | 55.48 |
| Jan 8, 2026 | 55.47 |
| Jan 7, 2026 | 55.46 |
| Jan 6, 2026 | 55.44 |
| Jan 5, 2026 | 55.42 |
| Jan 2, 2026 | 55.39 |
| Dec 31, 2025 | 55.36 |
| Dec 30, 2025 | 55.34 |
| Dec 29, 2025 | 55.31 |
| Dec 26, 2025 | 55.28 |
| Dec 24, 2025 | 55.25 |
| Dec 23, 2025 | 55.21 |
| Dec 22, 2025 | 55.18 |
| Dec 19, 2025 | 55.16 |
| Dec 18, 2025 | 55.15 |
| Dec 17, 2025 | 55.16 |
| Dec 16, 2025 | 55.16 |
| Dec 15, 2025 | 55.17 |
| Dec 12, 2025 | 55.19 |
| Dec 11, 2025 | 55.20 |
| Dec 10, 2025 | 55.22 |
| Dec 9, 2025 | 55.22 |
| Dec 8, 2025 | 55.24 |
| Dec 5, 2025 | 55.27 |
| Dec 4, 2025 | 55.30 |
| Dec 3, 2025 | 55.34 |
| Dec 2, 2025 | 55.38 |
| Dec 1, 2025 | 55.42 |
| Nov 28, 2025 | 55.45 |
| Nov 26, 2025 | 55.46 |
| Nov 25, 2025 | 55.48 |
| Nov 24, 2025 | 55.51 |
| Nov 21, 2025 | 55.54 |
| Nov 20, 2025 | 55.58 |
| Nov 19, 2025 | 55.62 |
| Nov 18, 2025 | 55.65 |
| Nov 17, 2025 | 55.69 |
| Nov 14, 2025 | 55.74 |
| Nov 13, 2025 | 55.79 |
| Nov 12, 2025 | 55.84 |
| Nov 11, 2025 | 55.87 |
| Nov 10, 2025 | 55.89 |
| Nov 7, 2025 | 55.93 |
| Nov 6, 2025 | 55.95 |
| Nov 5, 2025 | 55.97 |
| Nov 4, 2025 | 55.99 |
| Nov 3, 2025 | 56.00 |
| Oct 31, 2025 | 56.00 |
| Oct 30, 2025 | 56.00 |
| Oct 29, 2025 | 56.00 |
| Oct 28, 2025 | 55.98 |
| Oct 27, 2025 | 55.97 |
| Oct 24, 2025 | 55.97 |
| Oct 23, 2025 | 55.97 |
| Oct 22, 2025 | 55.98 |
| Oct 21, 2025 | 55.98 |
| Oct 20, 2025 | 55.98 |
| Oct 17, 2025 | 55.98 |
| Oct 16, 2025 | 55.98 |
| Oct 15, 2025 | 55.98 |
| Oct 14, 2025 | 55.98 |
| Oct 13, 2025 | 55.97 |
| Oct 10, 2025 | 55.96 |
| Oct 9, 2025 | 55.96 |
| Oct 8, 2025 | 55.93 |
| Oct 7, 2025 | 55.91 |
| Oct 6, 2025 | 55.91 |
| Oct 3, 2025 | 55.92 |
| Oct 2, 2025 | 55.91 |
| Oct 1, 2025 | 55.92 |
| Sep 30, 2025 | 55.94 |
| Sep 29, 2025 | 55.94 |
| Sep 26, 2025 | 55.93 |
| Sep 25, 2025 | 55.93 |
| Sep 24, 2025 | 55.93 |
| Sep 23, 2025 | 55.92 |
| Sep 22, 2025 | 55.90 |
| Sep 19, 2025 | 55.88 |
| Sep 18, 2025 | 55.86 |
| Sep 17, 2025 | 55.85 |
| Sep 16, 2025 | 55.85 |
| Sep 15, 2025 | 55.84 |
| Sep 12, 2025 | 55.82 |
| Sep 11, 2025 | 55.82 |
| Sep 10, 2025 | 55.81 |
| Sep 9, 2025 | 55.81 |
| Sep 8, 2025 | 55.81 |
| Sep 5, 2025 | 55.80 |
| Sep 4, 2025 | 55.79 |
| Sep 3, 2025 | 55.78 |
| Sep 2, 2025 | 55.77 |
| Aug 29, 2025 | 55.76 |
| Aug 28, 2025 | 55.74 |
| Aug 27, 2025 | 55.72 |
| Aug 26, 2025 | 55.70 |
| Aug 25, 2025 | 55.68 |
| Aug 22, 2025 | 55.65 |
| Aug 21, 2025 | 55.61 |
| Aug 20, 2025 | 55.58 |
| Aug 19, 2025 | 55.56 |
| Aug 18, 2025 | 55.52 |
| Aug 15, 2025 | 55.48 |
| Aug 14, 2025 | 55.44 |
| Aug 13, 2025 | 55.39 |
| Aug 12, 2025 | 55.33 |
| Aug 11, 2025 | 55.27 |
| Aug 8, 2025 | 55.22 |
| Aug 7, 2025 | 55.17 |
| Aug 6, 2025 | 55.12 |
| Aug 5, 2025 | 55.06 |
| Aug 4, 2025 | 54.99 |
| Aug 1, 2025 | 54.93 |
| Jul 31, 2025 | 54.88 |
| Jul 30, 2025 | 54.81 |
| Jul 29, 2025 | 54.73 |
| Jul 28, 2025 | 54.65 |
| Jul 25, 2025 | 54.58 |
| Jul 24, 2025 | 54.50 |
| Jul 23, 2025 | 54.42 |
| Jul 22, 2025 | 54.35 |
| Jul 21, 2025 | 54.28 |
| Jul 18, 2025 | 54.22 |
| Jul 17, 2025 | 54.15 |
| Jul 16, 2025 | 54.08 |
| Jul 15, 2025 | 54.02 |
| Jul 14, 2025 | 53.97 |
| Jul 11, 2025 | 53.92 |
| Jul 10, 2025 | 53.87 |
| Jul 9, 2025 | 53.83 |
| Jul 8, 2025 | 53.78 |
| Jul 7, 2025 | 53.73 |
| Jul 3, 2025 | 53.68 |
| Jul 2, 2025 | 53.62 |
| Jul 1, 2025 | 53.56 |
| Jun 30, 2025 | 53.51 |
| Jun 27, 2025 | 53.45 |
| Jun 26, 2025 | 53.38 |
| Jun 25, 2025 | 53.31 |
| Jun 24, 2025 | 53.24 |
| Jun 23, 2025 | 53.17 |
| Jun 20, 2025 | 53.10 |
| Jun 18, 2025 | 53.03 |
| Jun 17, 2025 | 52.97 |
| Jun 16, 2025 | 52.90 |
| Jun 13, 2025 | 52.84 |
| Jun 12, 2025 | 52.77 |
| Jun 11, 2025 | 52.70 |
| Jun 10, 2025 | 52.62 |
| Jun 9, 2025 | 52.54 |
| Jun 6, 2025 | 52.47 |
| Jun 5, 2025 | 52.38 |
| Jun 4, 2025 | 52.30 |
| Jun 3, 2025 | 52.23 |
| Jun 2, 2025 | 52.15 |
| May 30, 2025 | 52.07 |
| May 29, 2025 | 51.98 |
| May 28, 2025 | 51.90 |
| May 27, 2025 | 51.82 |
| May 23, 2025 | 51.72 |
| May 22, 2025 | 51.64 |
| May 21, 2025 | 51.55 |
| May 20, 2025 | 51.47 |
| May 19, 2025 | 51.39 |
| May 16, 2025 | 51.31 |
| May 15, 2025 | 51.23 |
| May 14, 2025 | 51.14 |
| May 13, 2025 | 51.06 |
| May 12, 2025 | 50.97 |
| May 9, 2025 | 50.89 |
| May 8, 2025 | 50.82 |
| May 7, 2025 | 50.75 |
| May 6, 2025 | 50.67 |
| May 5, 2025 | 50.60 |
| May 2, 2025 | 50.54 |
| May 1, 2025 | 50.48 |
| Apr 30, 2025 | 50.42 |
| Apr 29, 2025 | 50.36 |
| Apr 28, 2025 | 50.29 |
| Apr 25, 2025 | 50.22 |
| Apr 24, 2025 | 50.14 |
| Apr 23, 2025 | 50.07 |
| Apr 22, 2025 | 50.01 |
| Apr 21, 2025 | 49.96 |
| Apr 17, 2025 | 49.91 |
| Apr 16, 2025 | 49.86 |
| Apr 15, 2025 | 49.81 |
| Apr 14, 2025 | 49.75 |
| Apr 11, 2025 | 49.70 |
| Apr 10, 2025 | 49.66 |
| Apr 9, 2025 | 49.62 |
| Apr 8, 2025 | 49.57 |
| Apr 7, 2025 | 49.55 |
| Apr 4, 2025 | 49.52 |
| Apr 3, 2025 | 49.49 |
| Apr 2, 2025 | 49.45 |
| Apr 1, 2025 | 49.38 |
| Mar 31, 2025 | 49.33 |
| Mar 28, 2025 | 49.27 |
| Mar 27, 2025 | 49.22 |
| Mar 26, 2025 | 49.16 |
| Mar 25, 2025 | 49.10 |
| Mar 24, 2025 | 49.04 |
| Mar 21, 2025 | 48.98 |
| Mar 20, 2025 | 48.92 |
| Mar 19, 2025 | 48.87 |
| Mar 18, 2025 | 48.82 |
| Mar 17, 2025 | 48.77 |
| Mar 14, 2025 | 48.73 |
| Mar 13, 2025 | 48.70 |
| Mar 12, 2025 | 48.67 |
| Mar 11, 2025 | 48.63 |
| Mar 10, 2025 | 48.60 |
| Mar 7, 2025 | 48.57 |
| Mar 6, 2025 | 48.52 |
| Mar 5, 2025 | 48.47 |
| Mar 4, 2025 | 48.40 |
| Mar 3, 2025 | 48.34 |
| Feb 28, 2025 | 48.26 |
| Feb 27, 2025 | 48.18 |
| Feb 26, 2025 | 48.10 |
| Feb 25, 2025 | 48.00 |
| Feb 24, 2025 | 47.92 |
| Feb 21, 2025 | 47.83 |
| Feb 20, 2025 | 47.73 |
| Feb 19, 2025 | 47.62 |
| Feb 18, 2025 | 47.51 |
| Feb 14, 2025 | 47.40 |
| Feb 13, 2025 | 47.30 |
| Feb 12, 2025 | 47.21 |
| Feb 11, 2025 | 47.13 |
| Feb 10, 2025 | 47.04 |
| Feb 7, 2025 | 46.95 |
| Feb 6, 2025 | 46.86 |
| Feb 5, 2025 | 46.76 |
| Feb 4, 2025 | 46.67 |
| Feb 3, 2025 | 46.58 |
| Jan 31, 2025 | 46.48 |
| Jan 30, 2025 | 46.37 |
| Jan 29, 2025 | 46.26 |
| Jan 28, 2025 | 46.16 |
| Jan 27, 2025 | 46.05 |
| Jan 24, 2025 | 45.97 |
| Jan 23, 2025 | 45.87 |
| Jan 22, 2025 | 45.79 |
| Jan 21, 2025 | 45.71 |
| Jan 17, 2025 | 45.63 |
| Jan 16, 2025 | 45.56 |
| Jan 15, 2025 | 45.49 |
| Jan 14, 2025 | 45.43 |
| Jan 13, 2025 | 45.38 |
| Jan 10, 2025 | 45.32 |
| Jan 8, 2025 | 45.27 |
| Jan 7, 2025 | 45.21 |
| Jan 6, 2025 | 45.15 |
| Jan 3, 2025 | 45.08 |
| Jan 2, 2025 | 45.01 |
| Dec 31, 2024 | 44.94 |
| Dec 30, 2024 | 44.88 |
| Dec 27, 2024 | 44.81 |
| Dec 26, 2024 | 44.75 |
| Dec 24, 2024 | 44.68 |
| Dec 23, 2024 | 44.61 |
| Dec 20, 2024 | 44.55 |
| Dec 19, 2024 | 44.49 |
| Dec 18, 2024 | 44.43 |
| Dec 17, 2024 | 44.37 |
| Dec 16, 2024 | 44.29 |
| Dec 13, 2024 | 44.20 |
| Dec 12, 2024 | 44.12 |
| Dec 11, 2024 | 44.03 |
| Dec 10, 2024 | 43.94 |
| Dec 9, 2024 | 43.86 |
| Dec 6, 2024 | 43.78 |
| Dec 5, 2024 | 43.70 |
| Dec 4, 2024 | 43.61 |
| Dec 3, 2024 | 43.53 |
| Dec 2, 2024 | 43.45 |
| Nov 29, 2024 | 43.37 |
| Nov 27, 2024 | 43.28 |
| Nov 26, 2024 | 43.19 |
| Nov 25, 2024 | 43.11 |
| Nov 22, 2024 | 43.03 |
| Nov 21, 2024 | 42.95 |
| Nov 20, 2024 | 42.87 |
| Nov 19, 2024 | 42.79 |
| Nov 18, 2024 | 42.72 |
| Nov 15, 2024 | 42.64 |
| Nov 14, 2024 | 42.56 |
| Nov 13, 2024 | 42.48 |
| Nov 12, 2024 | 42.40 |
| Nov 11, 2024 | 42.33 |
| Nov 8, 2024 | 42.24 |
| Nov 7, 2024 | 42.16 |
| Nov 6, 2024 | 42.08 |
| Nov 5, 2024 | 41.99 |
| Nov 4, 2024 | 41.90 |
| Nov 1, 2024 | 41.83 |
| Oct 31, 2024 | 41.75 |
| Oct 30, 2024 | 41.68 |
| Oct 29, 2024 | 41.60 |
| Oct 28, 2024 | 41.53 |
| Oct 25, 2024 | 41.45 |
| Oct 24, 2024 | 41.39 |
| Oct 23, 2024 | 41.32 |
| Oct 22, 2024 | 41.26 |
| Oct 21, 2024 | 41.20 |
| Oct 18, 2024 | 41.13 |
| Oct 17, 2024 | 41.07 |
| Oct 16, 2024 | 41.01 |
| Oct 15, 2024 | 40.96 |
| Oct 14, 2024 | 40.91 |
| Oct 11, 2024 | 40.87 |
| Oct 10, 2024 | 40.83 |
| Oct 9, 2024 | 40.79 |
| Oct 8, 2024 | 40.75 |
| Oct 7, 2024 | 40.71 |
| Oct 4, 2024 | 40.67 |
| Oct 3, 2024 | 40.62 |
| Oct 2, 2024 | 40.57 |
| Oct 1, 2024 | 40.53 |
| Sep 30, 2024 | 40.48 |
| Sep 27, 2024 | 40.42 |
| Sep 26, 2024 | 40.37 |
| Sep 25, 2024 | 40.31 |
| Sep 24, 2024 | 40.25 |
| Sep 23, 2024 | 40.20 |
| Sep 20, 2024 | 40.14 |
| Sep 19, 2024 | 40.08 |
| Sep 18, 2024 | 40.02 |
| Sep 17, 2024 | 39.97 |
| Sep 16, 2024 | 39.92 |
| Sep 13, 2024 | 39.87 |
| Sep 12, 2024 | 39.81 |
| Sep 11, 2024 | 39.76 |
| Sep 10, 2024 | 39.70 |
| Sep 9, 2024 | 39.66 |
| Sep 6, 2024 | 39.62 |
| Sep 5, 2024 | 39.58 |
| Sep 4, 2024 | 39.54 |
| Sep 3, 2024 | 39.51 |
| Aug 30, 2024 | 39.47 |
| Aug 29, 2024 | 39.42 |
| Aug 28, 2024 | 39.37 |
| Aug 27, 2024 | 39.32 |
| Aug 26, 2024 | 39.26 |
| Aug 23, 2024 | 39.21 |
| Aug 22, 2024 | 39.15 |
| Aug 21, 2024 | 39.11 |
| Aug 20, 2024 | 39.07 |
| Aug 19, 2024 | 39.01 |
| Aug 16, 2024 | 38.96 |
| Aug 15, 2024 | 38.90 |
| Aug 14, 2024 | 38.84 |
| Aug 13, 2024 | 38.78 |
| Aug 12, 2024 | 38.73 |
| Aug 9, 2024 | 38.69 |
| Aug 8, 2024 | 38.64 |
| Aug 7, 2024 | 38.59 |
| Aug 6, 2024 | 38.56 |
| Aug 5, 2024 | 38.51 |
| Aug 2, 2024 | 38.48 |
| Aug 1, 2024 | 38.44 |
| Jul 31, 2024 | 38.39 |
| Jul 30, 2024 | 38.34 |
| Jul 29, 2024 | 38.29 |
| Jul 26, 2024 | 38.24 |
| Jul 25, 2024 | 38.19 |
| Jul 24, 2024 | 38.15 |
| Jul 23, 2024 | 38.10 |
| Jul 22, 2024 | 38.04 |
| Jul 19, 2024 | 37.99 |
| Jul 18, 2024 | 37.94 |
| Jul 17, 2024 | 37.90 |
| Jul 16, 2024 | 37.86 |
| Jul 15, 2024 | 37.82 |
| Jul 12, 2024 | 37.78 |
| Jul 11, 2024 | 37.75 |
| Jul 10, 2024 | 37.72 |
| Jul 9, 2024 | 37.69 |
| Jul 8, 2024 | 37.68 |
| Jul 5, 2024 | 37.67 |
| Jul 3, 2024 | 37.65 |
| Jul 2, 2024 | 37.64 |
| Jul 1, 2024 | 37.63 |
| Jun 28, 2024 | 37.61 |
| Jun 27, 2024 | 37.60 |
| Jun 26, 2024 | 37.59 |
| Jun 25, 2024 | 37.57 |
| Jun 24, 2024 | 37.55 |
| Jun 21, 2024 | 37.53 |
| Jun 20, 2024 | 37.51 |
| Jun 18, 2024 | 37.50 |
| Jun 17, 2024 | 37.48 |
| Jun 14, 2024 | 37.46 |
| Jun 13, 2024 | 37.45 |
| Jun 12, 2024 | 37.42 |
| Jun 11, 2024 | 37.40 |
| Jun 10, 2024 | 37.38 |
| Jun 7, 2024 | 37.35 |
| Jun 6, 2024 | 37.33 |
| Jun 5, 2024 | 37.30 |
| Jun 4, 2024 | 37.27 |
| Jun 3, 2024 | 37.24 |
| May 31, 2024 | 37.21 |
| May 30, 2024 | 37.19 |
| May 29, 2024 | 37.17 |
| May 28, 2024 | 37.15 |
| May 24, 2024 | 37.13 |
| May 23, 2024 | 37.09 |
| May 22, 2024 | 37.06 |
| May 21, 2024 | 37.03 |
| May 20, 2024 | 36.99 |
| May 17, 2024 | 36.95 |
| May 16, 2024 | 36.91 |
| May 15, 2024 | 36.87 |
| May 14, 2024 | 36.84 |
| May 13, 2024 | 36.81 |
| May 10, 2024 | 36.78 |
| May 9, 2024 | 36.75 |
| May 8, 2024 | 36.72 |
| May 7, 2024 | 36.70 |
| May 6, 2024 | 36.67 |
| May 3, 2024 | 36.63 |
| May 2, 2024 | 36.61 |
| May 1, 2024 | 36.58 |
| Apr 30, 2024 | 36.55 |
| Apr 29, 2024 | 36.53 |
| Apr 26, 2024 | 36.49 |
| Apr 25, 2024 | 36.45 |
| Apr 24, 2024 | 36.42 |
| Apr 23, 2024 | 36.38 |
| Apr 22, 2024 | 36.34 |
| Apr 19, 2024 | 36.30 |
| Apr 18, 2024 | 36.27 |
| Apr 17, 2024 | 36.24 |
| Apr 16, 2024 | 36.21 |
| Apr 15, 2024 | 36.18 |
| Apr 12, 2024 | 36.15 |
| Apr 11, 2024 | 36.11 |
| Apr 10, 2024 | 36.07 |
| Apr 9, 2024 | 36.03 |
| Apr 8, 2024 | 35.98 |
| Apr 5, 2024 | 35.93 |
| Apr 4, 2024 | 35.89 |
| Apr 3, 2024 | 35.85 |
| Apr 2, 2024 | 35.81 |
| Apr 1, 2024 | 35.77 |
| Mar 28, 2024 | 35.73 |
| Mar 27, 2024 | 35.68 |
| Mar 26, 2024 | 35.63 |
| Mar 25, 2024 | 35.58 |
| Mar 22, 2024 | 35.53 |
| Mar 21, 2024 | 35.48 |
| Mar 20, 2024 | 35.43 |
| Mar 19, 2024 | 35.38 |
| Mar 18, 2024 | 35.33 |
| Mar 15, 2024 | 35.28 |
| Mar 14, 2024 | 35.23 |
| Mar 13, 2024 | 35.18 |
| Mar 12, 2024 | 35.12 |
| Mar 11, 2024 | 35.06 |
| Mar 8, 2024 | 35.01 |
| Mar 7, 2024 | 34.96 |
| Mar 6, 2024 | 34.90 |
| Mar 5, 2024 | 34.85 |
| Mar 4, 2024 | 34.80 |
| Mar 1, 2024 | 34.75 |
| Feb 29, 2024 | 34.70 |
| Feb 28, 2024 | 34.65 |
| Feb 27, 2024 | 34.61 |
| Feb 26, 2024 | 34.57 |
| Feb 23, 2024 | 34.53 |
| Feb 22, 2024 | 34.49 |
| Feb 21, 2024 | 34.44 |
| Feb 20, 2024 | 34.40 |
| Feb 16, 2024 | 34.35 |
| Feb 15, 2024 | 34.31 |
| Feb 14, 2024 | 34.27 |
| Feb 13, 2024 | 34.24 |
| Feb 12, 2024 | 34.21 |
| Feb 9, 2024 | 34.17 |
| Feb 8, 2024 | 34.13 |
| Feb 7, 2024 | 34.09 |
| Feb 6, 2024 | 34.06 |
| Feb 5, 2024 | 34.02 |
| Feb 2, 2024 | 33.99 |
| Feb 1, 2024 | 33.95 |
| Jan 31, 2024 | 33.92 |
| Jan 30, 2024 | 33.88 |
| Jan 29, 2024 | 33.84 |
| Jan 26, 2024 | 33.80 |
| Jan 25, 2024 | 33.76 |
| Jan 24, 2024 | 33.71 |
| Jan 23, 2024 | 33.67 |
| Jan 22, 2024 | 33.64 |
| Jan 19, 2024 | 33.60 |
| Jan 18, 2024 | 33.56 |
| Jan 17, 2024 | 33.54 |
| Jan 16, 2024 | 33.51 |
| Jan 12, 2024 | 33.47 |
| Jan 11, 2024 | 33.43 |
| Jan 10, 2024 | 33.39 |
| Jan 9, 2024 | 33.35 |
| Jan 8, 2024 | 33.32 |
| Jan 5, 2024 | 33.28 |
| Jan 4, 2024 | 33.24 |
| Jan 3, 2024 | 33.21 |
| Jan 2, 2024 | 33.17 |
| Dec 29, 2023 | 33.13 |
| Dec 28, 2023 | 33.09 |
| Dec 27, 2023 | 33.04 |
| Dec 26, 2023 | 33.00 |
| Dec 22, 2023 | 32.95 |
| Dec 21, 2023 | 32.92 |
| Dec 20, 2023 | 32.89 |
| Dec 19, 2023 | 32.86 |
| Dec 18, 2023 | 32.84 |
| Dec 15, 2023 | 32.82 |
| Dec 14, 2023 | 32.80 |
| Dec 13, 2023 | 32.77 |
| Dec 12, 2023 | 32.75 |
| Dec 11, 2023 | 32.74 |
| Dec 8, 2023 | 32.73 |
| Dec 7, 2023 | 32.72 |
| Dec 6, 2023 | 32.71 |
| Dec 5, 2023 | 32.71 |
| Dec 4, 2023 | 32.71 |
| Dec 1, 2023 | 32.71 |
| Nov 30, 2023 | 32.70 |
| Nov 29, 2023 | 32.71 |
| Nov 28, 2023 | 32.70 |
| Nov 27, 2023 | 32.71 |
| Nov 24, 2023 | 32.71 |
| Nov 22, 2023 | 32.72 |
| Nov 21, 2023 | 32.72 |
| Nov 20, 2023 | 32.72 |
| Nov 17, 2023 | 32.72 |
| Nov 16, 2023 | 32.72 |
| Nov 15, 2023 | 32.71 |
| Nov 14, 2023 | 32.71 |
| Nov 13, 2023 | 32.70 |
| Nov 10, 2023 | 32.71 |
| Nov 9, 2023 | 32.71 |
| Nov 8, 2023 | 32.72 |
| Nov 7, 2023 | 32.72 |
| Nov 6, 2023 | 32.73 |
| Nov 3, 2023 | 32.74 |
| Nov 2, 2023 | 32.73 |
| Nov 1, 2023 | 32.74 |
| Oct 31, 2023 | 32.75 |
| Oct 30, 2023 | 32.76 |
| Oct 27, 2023 | 32.77 |
| Oct 26, 2023 | 32.78 |
| Oct 25, 2023 | 32.78 |
| Oct 24, 2023 | 32.79 |
| Oct 23, 2023 | 32.79 |
| Oct 20, 2023 | 32.78 |
| Oct 19, 2023 | 32.78 |
| Oct 18, 2023 | 32.77 |
| Oct 17, 2023 | 32.75 |
| Oct 16, 2023 | 32.73 |
| Oct 13, 2023 | 32.71 |
| Oct 12, 2023 | 32.69 |
| Oct 11, 2023 | 32.67 |
| Oct 10, 2023 | 32.64 |
| Oct 9, 2023 | 32.63 |
| Oct 6, 2023 | 32.60 |
| Oct 5, 2023 | 32.58 |
| Oct 4, 2023 | 32.57 |
| Oct 3, 2023 | 32.56 |
| Oct 2, 2023 | 32.55 |
| Sep 29, 2023 | 32.56 |
| Sep 28, 2023 | 32.55 |
| Sep 27, 2023 | 32.54 |
| Sep 26, 2023 | 32.54 |
| Sep 25, 2023 | 32.53 |
| Sep 22, 2023 | 32.52 |
| Sep 21, 2023 | 32.52 |
| Sep 20, 2023 | 32.51 |