Kkr (KKR) DMA 200 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 159.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 115.74 |
| May 29, 2026 | 116.00 |
| May 28, 2026 | 116.26 |
| May 27, 2026 | 116.50 |
| May 26, 2026 | 116.74 |
| May 22, 2026 | 116.98 |
| May 21, 2026 | 117.23 |
| May 20, 2026 | 117.47 |
| May 19, 2026 | 117.73 |
| May 18, 2026 | 117.98 |
| May 15, 2026 | 118.23 |
| May 14, 2026 | 118.50 |
| May 13, 2026 | 118.75 |
| May 12, 2026 | 119.03 |
| May 11, 2026 | 119.29 |
| May 8, 2026 | 119.54 |
| May 7, 2026 | 119.77 |
| May 6, 2026 | 120.00 |
| May 5, 2026 | 120.21 |
| May 4, 2026 | 120.43 |
| May 1, 2026 | 120.65 |
| Apr 30, 2026 | 120.85 |
| Apr 29, 2026 | 121.02 |
| Apr 28, 2026 | 121.22 |
| Apr 27, 2026 | 121.41 |
| Apr 24, 2026 | 121.63 |
| Apr 23, 2026 | 121.81 |
| Apr 22, 2026 | 121.99 |
| Apr 21, 2026 | 122.14 |
| Apr 20, 2026 | 122.31 |
| Apr 17, 2026 | 122.47 |
| Apr 16, 2026 | 122.61 |
| Apr 15, 2026 | 122.77 |
| Apr 14, 2026 | 122.92 |
| Apr 13, 2026 | 123.08 |
| Apr 10, 2026 | 123.23 |
| Apr 9, 2026 | 123.41 |
| Apr 8, 2026 | 123.56 |
| Apr 7, 2026 | 123.70 |
| Apr 6, 2026 | 123.86 |
| Apr 2, 2026 | 124.01 |
| Apr 1, 2026 | 124.17 |
| Mar 31, 2026 | 124.32 |
| Mar 30, 2026 | 124.48 |
| Mar 27, 2026 | 124.66 |
| Mar 26, 2026 | 124.84 |
| Mar 25, 2026 | 125.01 |
| Mar 24, 2026 | 125.18 |
| Mar 23, 2026 | 125.33 |
| Mar 20, 2026 | 125.48 |
| Mar 19, 2026 | 125.63 |
| Mar 18, 2026 | 125.78 |
| Mar 17, 2026 | 125.94 |
| Mar 16, 2026 | 126.11 |
| Mar 13, 2026 | 126.28 |
| Mar 12, 2026 | 126.46 |
| Mar 11, 2026 | 126.62 |
| Mar 10, 2026 | 126.78 |
| Mar 9, 2026 | 126.92 |
| Mar 6, 2026 | 127.08 |
| Mar 5, 2026 | 127.25 |
| Mar 4, 2026 | 127.40 |
| Mar 3, 2026 | 127.56 |
| Mar 2, 2026 | 127.76 |
| Feb 27, 2026 | 127.94 |
| Feb 26, 2026 | 128.13 |
| Feb 25, 2026 | 128.25 |
| Feb 24, 2026 | 128.36 |
| Feb 23, 2026 | 128.46 |
| Feb 20, 2026 | 128.57 |
| Feb 19, 2026 | 128.64 |
| Feb 18, 2026 | 128.71 |
| Feb 17, 2026 | 128.77 |
| Feb 13, 2026 | 128.83 |
| Feb 12, 2026 | 128.89 |
| Feb 11, 2026 | 128.95 |
| Feb 10, 2026 | 129.00 |
| Feb 9, 2026 | 129.03 |
| Feb 6, 2026 | 129.02 |
| Feb 5, 2026 | 129.02 |
| Feb 4, 2026 | 129.01 |
| Feb 3, 2026 | 129.01 |
| Feb 2, 2026 | 129.00 |
| Jan 30, 2026 | 128.95 |
| Jan 29, 2026 | 128.89 |
| Jan 28, 2026 | 128.83 |
| Jan 27, 2026 | 128.75 |
| Jan 26, 2026 | 128.72 |
| Jan 23, 2026 | 128.60 |
| Jan 22, 2026 | 128.48 |
| Jan 21, 2026 | 128.33 |
| Jan 20, 2026 | 128.22 |
| Jan 16, 2026 | 128.21 |
| Jan 15, 2026 | 128.14 |
| Jan 14, 2026 | 128.06 |
| Jan 13, 2026 | 127.98 |
| Jan 12, 2026 | 127.92 |
| Jan 9, 2026 | 127.84 |
| Jan 8, 2026 | 127.78 |
| Jan 7, 2026 | 127.72 |
| Jan 6, 2026 | 127.65 |
| Jan 5, 2026 | 127.56 |
| Jan 2, 2026 | 127.47 |
| Dec 31, 2025 | 127.39 |
| Dec 30, 2025 | 127.33 |
| Dec 29, 2025 | 127.26 |
| Dec 26, 2025 | 127.15 |
| Dec 24, 2025 | 127.07 |
| Dec 23, 2025 | 126.98 |
| Dec 22, 2025 | 126.86 |
| Dec 19, 2025 | 126.78 |
| Dec 18, 2025 | 126.71 |
| Dec 17, 2025 | 126.67 |
| Dec 16, 2025 | 126.61 |
| Dec 15, 2025 | 126.61 |
| Dec 12, 2025 | 126.61 |
| Dec 11, 2025 | 126.59 |
| Dec 10, 2025 | 126.54 |
| Dec 9, 2025 | 126.48 |
| Dec 8, 2025 | 126.46 |
| Dec 5, 2025 | 126.47 |
| Dec 4, 2025 | 126.49 |
| Dec 3, 2025 | 126.54 |
| Dec 2, 2025 | 126.61 |
| Dec 1, 2025 | 126.70 |
| Nov 28, 2025 | 126.79 |
| Nov 26, 2025 | 126.87 |
| Nov 25, 2025 | 126.98 |
| Nov 24, 2025 | 127.12 |
| Nov 21, 2025 | 127.27 |
| Nov 20, 2025 | 127.44 |
| Nov 19, 2025 | 127.63 |
| Nov 18, 2025 | 127.79 |
| Nov 17, 2025 | 128.04 |
| Nov 14, 2025 | 128.30 |
| Nov 13, 2025 | 128.54 |
| Nov 12, 2025 | 128.76 |
| Nov 11, 2025 | 128.98 |
| Nov 10, 2025 | 129.18 |
| Nov 7, 2025 | 129.41 |
| Nov 6, 2025 | 129.63 |
| Nov 5, 2025 | 129.84 |
| Nov 4, 2025 | 130.05 |
| Nov 3, 2025 | 130.25 |
| Oct 31, 2025 | 130.43 |
| Oct 30, 2025 | 130.59 |
| Oct 29, 2025 | 130.71 |
| Oct 28, 2025 | 130.83 |
| Oct 27, 2025 | 130.93 |
| Oct 24, 2025 | 131.06 |
| Oct 23, 2025 | 131.19 |
| Oct 22, 2025 | 131.33 |
| Oct 21, 2025 | 131.48 |
| Oct 20, 2025 | 131.61 |
| Oct 17, 2025 | 131.75 |
| Oct 16, 2025 | 131.90 |
| Oct 15, 2025 | 132.06 |
| Oct 14, 2025 | 132.20 |
| Oct 13, 2025 | 132.33 |
| Oct 10, 2025 | 132.48 |
| Oct 9, 2025 | 132.63 |
| Oct 8, 2025 | 132.72 |
| Oct 7, 2025 | 132.81 |
| Oct 6, 2025 | 132.95 |
| Oct 3, 2025 | 133.09 |
| Oct 2, 2025 | 133.23 |
| Oct 1, 2025 | 133.38 |
| Sep 30, 2025 | 133.53 |
| Sep 29, 2025 | 133.64 |
| Sep 26, 2025 | 133.73 |
| Sep 25, 2025 | 133.85 |
| Sep 24, 2025 | 133.96 |
| Sep 23, 2025 | 134.06 |
| Sep 22, 2025 | 134.11 |
| Sep 19, 2025 | 134.17 |
| Sep 18, 2025 | 134.24 |
| Sep 17, 2025 | 134.30 |
| Sep 16, 2025 | 134.38 |
| Sep 15, 2025 | 134.45 |
| Sep 12, 2025 | 134.52 |
| Sep 11, 2025 | 134.59 |
| Sep 10, 2025 | 134.63 |
| Sep 9, 2025 | 134.70 |
| Sep 8, 2025 | 134.77 |
| Sep 5, 2025 | 134.83 |
| Sep 4, 2025 | 134.90 |
| Sep 3, 2025 | 134.98 |
| Sep 2, 2025 | 135.07 |
| Aug 29, 2025 | 135.16 |
| Aug 28, 2025 | 135.22 |
| Aug 27, 2025 | 135.27 |
| Aug 26, 2025 | 135.33 |
| Aug 25, 2025 | 135.33 |
| Aug 22, 2025 | 135.32 |
| Aug 21, 2025 | 135.30 |
| Aug 20, 2025 | 135.30 |
| Aug 19, 2025 | 135.31 |
| Aug 18, 2025 | 135.31 |
| Aug 15, 2025 | 135.31 |
| Aug 14, 2025 | 135.30 |
| Aug 13, 2025 | 135.28 |
| Aug 12, 2025 | 135.24 |
| Aug 11, 2025 | 135.20 |
| Aug 8, 2025 | 135.20 |
| Aug 7, 2025 | 135.18 |
| Aug 6, 2025 | 135.16 |
| Aug 5, 2025 | 135.12 |
| Aug 4, 2025 | 135.08 |
| Aug 1, 2025 | 135.04 |
| Jul 31, 2025 | 135.00 |
| Jul 30, 2025 | 134.94 |
| Jul 29, 2025 | 134.86 |
| Jul 28, 2025 | 134.76 |
| Jul 25, 2025 | 134.66 |
| Jul 24, 2025 | 134.56 |
| Jul 23, 2025 | 134.47 |
| Jul 22, 2025 | 134.39 |
| Jul 21, 2025 | 134.31 |
| Jul 18, 2025 | 134.24 |
| Jul 17, 2025 | 134.17 |
| Jul 16, 2025 | 134.09 |
| Jul 15, 2025 | 134.03 |
| Jul 14, 2025 | 134.01 |
| Jul 11, 2025 | 133.98 |
| Jul 10, 2025 | 133.94 |
| Jul 9, 2025 | 133.89 |
| Jul 8, 2025 | 133.84 |
| Jul 7, 2025 | 133.79 |
| Jul 3, 2025 | 133.74 |
| Jul 2, 2025 | 133.66 |
| Jul 1, 2025 | 133.59 |
| Jun 30, 2025 | 133.52 |
| Jun 27, 2025 | 133.45 |
| Jun 26, 2025 | 133.37 |
| Jun 25, 2025 | 133.29 |
| Jun 24, 2025 | 133.24 |
| Jun 23, 2025 | 133.19 |
| Jun 20, 2025 | 133.17 |
| Jun 18, 2025 | 133.17 |
| Jun 17, 2025 | 133.17 |
| Jun 16, 2025 | 133.17 |
| Jun 13, 2025 | 133.17 |
| Jun 12, 2025 | 133.17 |
| Jun 11, 2025 | 133.16 |
| Jun 10, 2025 | 133.12 |
| Jun 9, 2025 | 133.10 |
| Jun 6, 2025 | 133.07 |
| Jun 5, 2025 | 133.06 |
| Jun 4, 2025 | 133.05 |
| Jun 3, 2025 | 133.05 |
| Jun 2, 2025 | 133.04 |
| May 30, 2025 | 133.01 |
| May 29, 2025 | 132.96 |
| May 28, 2025 | 132.92 |
| May 27, 2025 | 132.88 |
| May 23, 2025 | 132.82 |
| May 22, 2025 | 132.78 |
| May 21, 2025 | 132.72 |
| May 20, 2025 | 132.67 |
| May 19, 2025 | 132.65 |
| May 16, 2025 | 132.64 |
| May 15, 2025 | 132.61 |
| May 14, 2025 | 132.58 |
| May 13, 2025 | 132.52 |
| May 12, 2025 | 132.47 |
| May 9, 2025 | 132.43 |
| May 8, 2025 | 132.43 |
| May 7, 2025 | 132.42 |
| May 6, 2025 | 132.42 |
| May 5, 2025 | 132.42 |
| May 2, 2025 | 132.42 |
| May 1, 2025 | 132.42 |
| Apr 30, 2025 | 132.42 |
| Apr 29, 2025 | 132.40 |
| Apr 28, 2025 | 132.37 |
| Apr 25, 2025 | 132.35 |
| Apr 24, 2025 | 132.31 |
| Apr 23, 2025 | 132.27 |
| Apr 22, 2025 | 132.27 |
| Apr 21, 2025 | 132.29 |
| Apr 17, 2025 | 132.32 |
| Apr 16, 2025 | 132.33 |
| Apr 15, 2025 | 132.35 |
| Apr 14, 2025 | 132.35 |
| Apr 11, 2025 | 132.37 |
| Apr 10, 2025 | 132.40 |
| Apr 9, 2025 | 132.43 |
| Apr 8, 2025 | 132.42 |
| Apr 7, 2025 | 132.50 |
| Apr 4, 2025 | 132.56 |
| Apr 3, 2025 | 132.65 |
| Apr 2, 2025 | 132.68 |
| Apr 1, 2025 | 132.62 |
| Mar 31, 2025 | 132.59 |
| Mar 28, 2025 | 132.56 |
| Mar 27, 2025 | 132.53 |
| Mar 26, 2025 | 132.44 |
| Mar 25, 2025 | 132.34 |
| Mar 24, 2025 | 132.24 |
| Mar 21, 2025 | 132.14 |
| Mar 20, 2025 | 132.07 |
| Mar 19, 2025 | 132.00 |
| Mar 18, 2025 | 131.94 |
| Mar 17, 2025 | 131.89 |
| Mar 14, 2025 | 131.83 |
| Mar 13, 2025 | 131.80 |
| Mar 12, 2025 | 131.78 |
| Mar 11, 2025 | 131.73 |
| Mar 10, 2025 | 131.71 |
| Mar 7, 2025 | 131.69 |
| Mar 6, 2025 | 131.64 |
| Mar 5, 2025 | 131.58 |
| Mar 4, 2025 | 131.50 |
| Mar 3, 2025 | 131.41 |
| Feb 28, 2025 | 131.24 |
| Feb 27, 2025 | 131.08 |
| Feb 26, 2025 | 130.93 |
| Feb 25, 2025 | 130.77 |
| Feb 24, 2025 | 130.62 |
| Feb 21, 2025 | 130.45 |
| Feb 20, 2025 | 130.27 |
| Feb 19, 2025 | 130.08 |
| Feb 18, 2025 | 129.86 |
| Feb 14, 2025 | 129.62 |
| Feb 13, 2025 | 129.40 |
| Feb 12, 2025 | 129.18 |
| Feb 11, 2025 | 128.96 |
| Feb 10, 2025 | 128.73 |
| Feb 7, 2025 | 128.48 |
| Feb 6, 2025 | 128.21 |
| Feb 5, 2025 | 127.91 |
| Feb 4, 2025 | 127.61 |
| Feb 3, 2025 | 127.34 |
| Jan 31, 2025 | 127.00 |
| Jan 30, 2025 | 126.65 |
| Jan 29, 2025 | 126.30 |
| Jan 28, 2025 | 125.97 |
| Jan 27, 2025 | 125.63 |
| Jan 24, 2025 | 125.32 |
| Jan 23, 2025 | 125.00 |
| Jan 22, 2025 | 124.68 |
| Jan 21, 2025 | 124.36 |
| Jan 17, 2025 | 124.06 |
| Jan 16, 2025 | 123.76 |
| Jan 15, 2025 | 123.49 |
| Jan 14, 2025 | 123.25 |
| Jan 13, 2025 | 123.03 |
| Jan 10, 2025 | 122.83 |
| Jan 8, 2025 | 122.63 |
| Jan 7, 2025 | 122.39 |
| Jan 6, 2025 | 122.17 |
| Jan 3, 2025 | 121.90 |
| Jan 2, 2025 | 121.62 |
| Dec 31, 2024 | 121.35 |
| Dec 30, 2024 | 121.10 |
| Dec 27, 2024 | 120.84 |
| Dec 26, 2024 | 120.58 |
| Dec 24, 2024 | 120.31 |
| Dec 23, 2024 | 120.04 |
| Dec 20, 2024 | 119.79 |
| Dec 19, 2024 | 119.54 |
| Dec 18, 2024 | 119.31 |
| Dec 17, 2024 | 119.07 |
| Dec 16, 2024 | 118.81 |
| Dec 13, 2024 | 118.52 |
| Dec 12, 2024 | 118.24 |
| Dec 11, 2024 | 117.94 |
| Dec 10, 2024 | 117.64 |
| Dec 9, 2024 | 117.36 |
| Dec 6, 2024 | 117.08 |
| Dec 5, 2024 | 116.76 |
| Dec 4, 2024 | 116.45 |
| Dec 3, 2024 | 116.12 |
| Dec 2, 2024 | 115.81 |
| Nov 29, 2024 | 115.50 |
| Nov 27, 2024 | 115.16 |
| Nov 26, 2024 | 114.84 |
| Nov 25, 2024 | 114.52 |
| Nov 22, 2024 | 114.21 |
| Nov 21, 2024 | 113.90 |
| Nov 20, 2024 | 113.59 |
| Nov 19, 2024 | 113.30 |
| Nov 18, 2024 | 112.97 |
| Nov 15, 2024 | 112.66 |
| Nov 14, 2024 | 112.35 |
| Nov 13, 2024 | 112.03 |
| Nov 12, 2024 | 111.71 |
| Nov 11, 2024 | 111.38 |
| Nov 8, 2024 | 111.03 |
| Nov 7, 2024 | 110.70 |
| Nov 6, 2024 | 110.36 |
| Nov 5, 2024 | 110.02 |
| Nov 4, 2024 | 109.75 |
| Nov 1, 2024 | 109.48 |
| Oct 31, 2024 | 109.20 |
| Oct 30, 2024 | 108.92 |
| Oct 29, 2024 | 108.62 |
| Oct 28, 2024 | 108.34 |
| Oct 25, 2024 | 108.04 |
| Oct 24, 2024 | 107.76 |
| Oct 23, 2024 | 107.45 |
| Oct 22, 2024 | 107.16 |
| Oct 21, 2024 | 106.87 |
| Oct 18, 2024 | 106.57 |
| Oct 17, 2024 | 106.27 |
| Oct 16, 2024 | 105.98 |
| Oct 15, 2024 | 105.72 |
| Oct 14, 2024 | 105.46 |
| Oct 11, 2024 | 105.19 |
| Oct 10, 2024 | 104.93 |
| Oct 9, 2024 | 104.67 |
| Oct 8, 2024 | 104.40 |
| Oct 7, 2024 | 104.16 |
| Oct 4, 2024 | 103.92 |
| Oct 3, 2024 | 103.68 |
| Oct 2, 2024 | 103.44 |
| Oct 1, 2024 | 103.20 |
| Sep 30, 2024 | 102.95 |
| Sep 27, 2024 | 102.68 |
| Sep 26, 2024 | 102.41 |
| Sep 25, 2024 | 102.14 |
| Sep 24, 2024 | 101.85 |
| Sep 23, 2024 | 101.57 |
| Sep 20, 2024 | 101.28 |
| Sep 19, 2024 | 100.99 |
| Sep 18, 2024 | 100.70 |
| Sep 17, 2024 | 100.43 |
| Sep 16, 2024 | 100.17 |
| Sep 13, 2024 | 99.88 |
| Sep 12, 2024 | 99.61 |
| Sep 11, 2024 | 99.36 |
| Sep 10, 2024 | 99.11 |
| Sep 9, 2024 | 98.86 |
| Sep 6, 2024 | 98.61 |
| Sep 5, 2024 | 98.36 |
| Sep 4, 2024 | 98.10 |
| Sep 3, 2024 | 97.84 |
| Aug 30, 2024 | 97.58 |
| Aug 29, 2024 | 97.28 |
| Aug 28, 2024 | 96.99 |
| Aug 27, 2024 | 96.69 |
| Aug 26, 2024 | 96.40 |
| Aug 23, 2024 | 96.10 |
| Aug 22, 2024 | 95.78 |
| Aug 21, 2024 | 95.49 |
| Aug 20, 2024 | 95.19 |
| Aug 19, 2024 | 94.88 |
| Aug 16, 2024 | 94.56 |
| Aug 15, 2024 | 94.24 |
| Aug 14, 2024 | 93.91 |
| Aug 13, 2024 | 93.59 |
| Aug 12, 2024 | 93.29 |
| Aug 9, 2024 | 93.00 |
| Aug 8, 2024 | 92.71 |
| Aug 7, 2024 | 92.42 |
| Aug 6, 2024 | 92.16 |
| Aug 5, 2024 | 91.90 |
| Aug 2, 2024 | 91.67 |
| Aug 1, 2024 | 91.43 |
| Jul 31, 2024 | 91.13 |
| Jul 30, 2024 | 90.82 |
| Jul 29, 2024 | 90.53 |
| Jul 26, 2024 | 90.25 |
| Jul 25, 2024 | 89.97 |
| Jul 24, 2024 | 89.69 |
| Jul 23, 2024 | 89.42 |
| Jul 22, 2024 | 89.13 |
| Jul 19, 2024 | 88.83 |
| Jul 18, 2024 | 88.56 |
| Jul 17, 2024 | 88.29 |
| Jul 16, 2024 | 88.04 |
| Jul 15, 2024 | 87.77 |
| Jul 12, 2024 | 87.50 |
| Jul 11, 2024 | 87.26 |
| Jul 10, 2024 | 87.03 |
| Jul 9, 2024 | 86.79 |
| Jul 8, 2024 | 86.58 |
| Jul 5, 2024 | 86.37 |
| Jul 3, 2024 | 86.16 |
| Jul 2, 2024 | 85.95 |
| Jul 1, 2024 | 85.74 |
| Jun 28, 2024 | 85.54 |
| Jun 27, 2024 | 85.33 |
| Jun 26, 2024 | 85.12 |
| Jun 25, 2024 | 84.90 |
| Jun 24, 2024 | 84.67 |
| Jun 21, 2024 | 84.44 |
| Jun 20, 2024 | 84.21 |
| Jun 18, 2024 | 83.97 |
| Jun 17, 2024 | 83.73 |
| Jun 14, 2024 | 83.49 |
| Jun 13, 2024 | 83.25 |
| Jun 12, 2024 | 83.01 |
| Jun 11, 2024 | 82.75 |
| Jun 10, 2024 | 82.50 |
| Jun 7, 2024 | 82.25 |
| Jun 6, 2024 | 82.06 |
| Jun 5, 2024 | 81.86 |
| Jun 4, 2024 | 81.64 |
| Jun 3, 2024 | 81.43 |
| May 31, 2024 | 81.21 |
| May 30, 2024 | 81.00 |
| May 29, 2024 | 80.79 |
| May 28, 2024 | 80.58 |
| May 24, 2024 | 80.37 |
| May 23, 2024 | 80.14 |
| May 22, 2024 | 79.93 |
| May 21, 2024 | 79.71 |
| May 20, 2024 | 79.48 |
| May 17, 2024 | 79.25 |
| May 16, 2024 | 79.02 |
| May 15, 2024 | 78.80 |
| May 14, 2024 | 78.56 |
| May 13, 2024 | 78.34 |
| May 10, 2024 | 78.14 |
| May 9, 2024 | 77.93 |
| May 8, 2024 | 77.72 |
| May 7, 2024 | 77.53 |
| May 6, 2024 | 77.33 |
| May 3, 2024 | 77.14 |
| May 2, 2024 | 76.97 |
| May 1, 2024 | 76.80 |
| Apr 30, 2024 | 76.63 |
| Apr 29, 2024 | 76.46 |
| Apr 26, 2024 | 76.29 |
| Apr 25, 2024 | 76.11 |
| Apr 24, 2024 | 75.92 |
| Apr 23, 2024 | 75.71 |
| Apr 22, 2024 | 75.49 |
| Apr 19, 2024 | 75.29 |
| Apr 18, 2024 | 75.10 |
| Apr 17, 2024 | 74.92 |
| Apr 16, 2024 | 74.72 |
| Apr 15, 2024 | 74.52 |
| Apr 12, 2024 | 74.32 |
| Apr 11, 2024 | 74.11 |
| Apr 10, 2024 | 73.87 |
| Apr 9, 2024 | 73.65 |
| Apr 8, 2024 | 73.42 |
| Apr 5, 2024 | 73.19 |
| Apr 4, 2024 | 72.97 |
| Apr 3, 2024 | 72.77 |
| Apr 2, 2024 | 72.56 |
| Apr 1, 2024 | 72.36 |
| Mar 28, 2024 | 72.14 |
| Mar 27, 2024 | 71.92 |
| Mar 26, 2024 | 71.69 |
| Mar 25, 2024 | 71.46 |
| Mar 22, 2024 | 71.23 |
| Mar 21, 2024 | 71.00 |
| Mar 20, 2024 | 70.76 |
| Mar 19, 2024 | 70.53 |
| Mar 18, 2024 | 70.32 |
| Mar 15, 2024 | 70.10 |
| Mar 14, 2024 | 69.87 |
| Mar 13, 2024 | 69.65 |
| Mar 12, 2024 | 69.41 |
| Mar 11, 2024 | 69.16 |
| Mar 8, 2024 | 68.93 |
| Mar 7, 2024 | 68.69 |
| Mar 6, 2024 | 68.45 |
| Mar 5, 2024 | 68.21 |
| Mar 4, 2024 | 67.98 |
| Mar 1, 2024 | 67.72 |
| Feb 29, 2024 | 67.47 |
| Feb 28, 2024 | 67.23 |
| Feb 27, 2024 | 66.99 |
| Feb 26, 2024 | 66.76 |
| Feb 23, 2024 | 66.52 |
| Feb 22, 2024 | 66.29 |
| Feb 21, 2024 | 66.07 |
| Feb 20, 2024 | 65.85 |
| Feb 16, 2024 | 65.64 |
| Feb 15, 2024 | 65.42 |
| Feb 14, 2024 | 65.20 |
| Feb 13, 2024 | 64.99 |
| Feb 12, 2024 | 64.76 |
| Feb 9, 2024 | 64.53 |
| Feb 8, 2024 | 64.30 |
| Feb 7, 2024 | 64.08 |
| Feb 6, 2024 | 63.87 |
| Feb 5, 2024 | 63.66 |
| Feb 2, 2024 | 63.49 |
| Feb 1, 2024 | 63.31 |
| Jan 31, 2024 | 63.13 |
| Jan 30, 2024 | 62.96 |
| Jan 29, 2024 | 62.78 |
| Jan 26, 2024 | 62.60 |
| Jan 25, 2024 | 62.42 |
| Jan 24, 2024 | 62.25 |
| Jan 23, 2024 | 62.08 |
| Jan 22, 2024 | 61.91 |
| Jan 19, 2024 | 61.74 |
| Jan 18, 2024 | 61.58 |
| Jan 17, 2024 | 61.43 |
| Jan 16, 2024 | 61.28 |
| Jan 12, 2024 | 61.13 |
| Jan 11, 2024 | 60.97 |
| Jan 10, 2024 | 60.82 |
| Jan 9, 2024 | 60.66 |
| Jan 8, 2024 | 60.50 |
| Jan 5, 2024 | 60.34 |
| Jan 4, 2024 | 60.19 |
| Jan 3, 2024 | 60.03 |
| Jan 2, 2024 | 59.88 |
| Dec 29, 2023 | 59.72 |
| Dec 28, 2023 | 59.55 |
| Dec 27, 2023 | 59.39 |
| Dec 26, 2023 | 59.22 |
| Dec 22, 2023 | 59.06 |
| Dec 21, 2023 | 58.93 |
| Dec 20, 2023 | 58.80 |
| Dec 19, 2023 | 58.67 |
| Dec 18, 2023 | 58.53 |
| Dec 15, 2023 | 58.40 |
| Dec 14, 2023 | 58.26 |
| Dec 13, 2023 | 58.12 |
| Dec 12, 2023 | 58.00 |
| Dec 11, 2023 | 57.89 |
| Dec 8, 2023 | 57.78 |
| Dec 7, 2023 | 57.68 |
| Dec 6, 2023 | 57.58 |
| Dec 5, 2023 | 57.48 |
| Dec 4, 2023 | 57.39 |
| Dec 1, 2023 | 57.30 |
| Nov 30, 2023 | 57.22 |
| Nov 29, 2023 | 57.14 |
| Nov 28, 2023 | 57.06 |
| Nov 27, 2023 | 57.00 |
| Nov 24, 2023 | 56.95 |
| Nov 22, 2023 | 56.89 |
| Nov 21, 2023 | 56.84 |
| Nov 20, 2023 | 56.78 |
| Nov 17, 2023 | 56.73 |
| Nov 16, 2023 | 56.68 |
| Nov 15, 2023 | 56.64 |
| Nov 14, 2023 | 56.58 |
| Nov 13, 2023 | 56.52 |
| Nov 10, 2023 | 56.48 |
| Nov 9, 2023 | 56.44 |
| Nov 8, 2023 | 56.40 |
| Nov 7, 2023 | 56.35 |
| Nov 6, 2023 | 56.31 |
| Nov 3, 2023 | 56.28 |
| Nov 2, 2023 | 56.23 |
| Nov 1, 2023 | 56.20 |
| Oct 31, 2023 | 56.18 |
| Oct 30, 2023 | 56.17 |
| Oct 27, 2023 | 56.17 |
| Oct 26, 2023 | 56.16 |
| Oct 25, 2023 | 56.13 |
| Oct 24, 2023 | 56.11 |
| Oct 23, 2023 | 56.07 |
| Oct 20, 2023 | 56.03 |
| Oct 19, 2023 | 55.99 |
| Oct 18, 2023 | 55.95 |
| Oct 17, 2023 | 55.89 |
| Oct 16, 2023 | 55.82 |
| Oct 13, 2023 | 55.75 |
| Oct 12, 2023 | 55.68 |
| Oct 11, 2023 | 55.60 |
| Oct 10, 2023 | 55.52 |
| Oct 9, 2023 | 55.45 |
| Oct 6, 2023 | 55.37 |
| Oct 5, 2023 | 55.29 |
| Oct 4, 2023 | 55.22 |
| Oct 3, 2023 | 55.16 |
| Oct 2, 2023 | 55.11 |
| Sep 29, 2023 | 55.06 |
| Sep 28, 2023 | 54.99 |
| Sep 27, 2023 | 54.92 |
| Sep 26, 2023 | 54.85 |
| Sep 25, 2023 | 54.78 |
| Sep 22, 2023 | 54.71 |
| Sep 21, 2023 | 54.64 |
| Sep 20, 2023 | 54.60 |
| Sep 19, 2023 | 54.54 |
| Sep 18, 2023 | 54.49 |
| Sep 15, 2023 | 54.42 |
| Sep 14, 2023 | 54.35 |
| Sep 13, 2023 | 54.29 |
| Sep 12, 2023 | 54.23 |
| Sep 11, 2023 | 54.17 |
| Sep 8, 2023 | 54.11 |
| Sep 7, 2023 | 54.06 |
| Sep 6, 2023 | 54.01 |
| Sep 5, 2023 | 53.97 |
| Sep 1, 2023 | 53.93 |
| Aug 31, 2023 | 53.89 |
| Aug 30, 2023 | 53.86 |
| Aug 29, 2023 | 53.83 |
| Aug 28, 2023 | 53.77 |
| Aug 25, 2023 | 53.73 |
| Aug 24, 2023 | 53.70 |
| Aug 23, 2023 | 53.66 |
| Aug 22, 2023 | 53.60 |
| Aug 21, 2023 | 53.55 |
| Aug 18, 2023 | 53.50 |
| Aug 17, 2023 | 53.44 |
| Aug 16, 2023 | 53.39 |
| Aug 15, 2023 | 53.34 |
| Aug 14, 2023 | 53.28 |
| Aug 11, 2023 | 53.21 |
| Aug 10, 2023 | 53.13 |
| Aug 9, 2023 | 53.05 |
| Aug 8, 2023 | 52.97 |
| Aug 7, 2023 | 52.89 |
| Aug 4, 2023 | 52.81 |
| Aug 3, 2023 | 52.74 |
| Aug 2, 2023 | 52.66 |
| Aug 1, 2023 | 52.60 |
| Jul 31, 2023 | 52.52 |
| Jul 28, 2023 | 52.44 |
| Jul 27, 2023 | 52.37 |
| Jul 26, 2023 | 52.30 |
| Jul 25, 2023 | 52.23 |
| Jul 24, 2023 | 52.16 |
| Jul 21, 2023 | 52.09 |
| Jul 20, 2023 | 52.01 |
| Jul 19, 2023 | 51.92 |
| Jul 18, 2023 | 51.83 |
| Jul 17, 2023 | 51.75 |
| Jul 14, 2023 | 51.67 |
| Jul 13, 2023 | 51.58 |
| Jul 12, 2023 | 51.49 |
| Jul 11, 2023 | 51.43 |
| Jul 10, 2023 | 51.38 |
| Jul 7, 2023 | 51.34 |
| Jul 6, 2023 | 51.31 |
| Jul 5, 2023 | 51.28 |
| Jul 3, 2023 | 51.26 |
| Jun 30, 2023 | 51.22 |
| Jun 29, 2023 | 51.19 |
| Jun 28, 2023 | 51.18 |
| Jun 27, 2023 | 51.16 |
| Jun 26, 2023 | 51.13 |
| Jun 23, 2023 | 51.11 |
| Jun 22, 2023 | 51.09 |
| Jun 21, 2023 | 51.06 |
| Jun 20, 2023 | 51.03 |
| Jun 16, 2023 | 51.00 |
| Jun 15, 2023 | 50.97 |
| Jun 14, 2023 | 50.93 |
| Jun 13, 2023 | 50.90 |
| Jun 12, 2023 | 50.89 |
| Jun 9, 2023 | 50.88 |
| Jun 8, 2023 | 50.87 |
| Jun 7, 2023 | 50.86 |
| Jun 6, 2023 | 50.86 |
| Jun 5, 2023 | 50.86 |
| Jun 2, 2023 | 50.87 |
| Jun 1, 2023 | 50.89 |
| May 31, 2023 | 50.92 |
| May 30, 2023 | 50.95 |
| May 26, 2023 | 50.97 |
| May 25, 2023 | 50.99 |
| May 24, 2023 | 51.00 |
| May 23, 2023 | 51.01 |
| May 22, 2023 | 51.02 |
| May 19, 2023 | 51.03 |
| May 18, 2023 | 51.05 |
| May 17, 2023 | 51.06 |
| May 16, 2023 | 51.09 |
| May 15, 2023 | 51.13 |
| May 12, 2023 | 51.16 |
| May 11, 2023 | 51.18 |
| May 10, 2023 | 51.20 |
| May 9, 2023 | 51.21 |
| May 8, 2023 | 51.22 |
| May 5, 2023 | 51.24 |
| May 4, 2023 | 51.24 |
| May 3, 2023 | 51.24 |
| May 2, 2023 | 51.23 |
| May 1, 2023 | 51.22 |
| Apr 28, 2023 | 51.18 |
| Apr 27, 2023 | 51.14 |
| Apr 26, 2023 | 51.12 |
| Apr 25, 2023 | 51.11 |
| Apr 24, 2023 | 51.09 |
| Apr 21, 2023 | 51.07 |
| Apr 20, 2023 | 51.04 |
| Apr 19, 2023 | 51.02 |
| Apr 18, 2023 | 50.98 |
| Apr 17, 2023 | 50.95 |
| Apr 14, 2023 | 50.92 |
| Apr 13, 2023 | 50.91 |
| Apr 12, 2023 | 50.89 |
| Apr 11, 2023 | 50.87 |
| Apr 10, 2023 | 50.85 |
| Apr 6, 2023 | 50.83 |
| Apr 5, 2023 | 50.81 |
| Apr 4, 2023 | 50.79 |
| Apr 3, 2023 | 50.76 |
| Mar 31, 2023 | 50.74 |
| Mar 30, 2023 | 50.72 |
| Mar 29, 2023 | 50.69 |
| Mar 28, 2023 | 50.69 |
| Mar 27, 2023 | 50.71 |
| Mar 24, 2023 | 50.73 |
| Mar 23, 2023 | 50.76 |
| Mar 22, 2023 | 50.79 |
| Mar 21, 2023 | 50.82 |
| Mar 20, 2023 | 50.84 |
| Mar 17, 2023 | 50.87 |
| Mar 16, 2023 | 50.90 |
| Mar 15, 2023 | 50.94 |
| Mar 14, 2023 | 50.96 |
| Mar 13, 2023 | 50.96 |
| Mar 10, 2023 | 50.96 |
| Mar 9, 2023 | 50.97 |
| Mar 8, 2023 | 50.95 |
| Mar 7, 2023 | 50.92 |
| Mar 6, 2023 | 50.90 |
| Mar 3, 2023 | 50.88 |
| Mar 2, 2023 | 50.85 |
| Mar 1, 2023 | 50.82 |
| Feb 28, 2023 | 50.79 |
| Feb 27, 2023 | 50.75 |
| Feb 24, 2023 | 50.73 |
| Feb 23, 2023 | 50.71 |
| Feb 22, 2023 | 50.69 |
| Feb 21, 2023 | 50.69 |
| Feb 17, 2023 | 50.70 |
| Feb 16, 2023 | 50.69 |
| Feb 15, 2023 | 50.66 |
| Feb 14, 2023 | 50.63 |
| Feb 13, 2023 | 50.60 |
| Feb 10, 2023 | 50.56 |
| Feb 9, 2023 | 50.52 |
| Feb 8, 2023 | 50.50 |
| Feb 7, 2023 | 50.47 |
| Feb 6, 2023 | 50.44 |
| Feb 3, 2023 | 50.45 |
| Feb 2, 2023 | 50.45 |
| Feb 1, 2023 | 50.43 |
| Jan 31, 2023 | 50.42 |
| Jan 30, 2023 | 50.42 |
| Jan 27, 2023 | 50.43 |
| Jan 26, 2023 | 50.43 |
| Jan 25, 2023 | 50.45 |
| Jan 24, 2023 | 50.46 |
| Jan 23, 2023 | 50.47 |
| Jan 20, 2023 | 50.49 |
| Jan 19, 2023 | 50.52 |
| Jan 18, 2023 | 50.57 |
| Jan 17, 2023 | 50.60 |
| Jan 13, 2023 | 50.63 |
| Jan 12, 2023 | 50.66 |
| Jan 11, 2023 | 50.69 |
| Jan 10, 2023 | 50.72 |
| Jan 9, 2023 | 50.77 |
| Jan 6, 2023 | 50.81 |
| Jan 5, 2023 | 50.87 |
| Jan 4, 2023 | 50.93 |
| Jan 3, 2023 | 50.99 |
| Dec 30, 2022 | 51.04 |
| Dec 29, 2022 | 51.09 |
| Dec 28, 2022 | 51.11 |
| Dec 27, 2022 | 51.14 |
| Dec 23, 2022 | 51.17 |
| Dec 22, 2022 | 51.21 |
| Dec 21, 2022 | 51.25 |
| Dec 20, 2022 | 51.27 |
| Dec 19, 2022 | 51.29 |
| Dec 16, 2022 | 51.34 |
| Dec 15, 2022 | 51.40 |
| Dec 14, 2022 | 51.46 |
| Dec 13, 2022 | 51.51 |
| Dec 12, 2022 | 51.56 |
| Dec 9, 2022 | 51.62 |
| Dec 8, 2022 | 51.67 |
| Dec 7, 2022 | 51.72 |
| Dec 6, 2022 | 51.78 |
| Dec 5, 2022 | 51.83 |
| Dec 2, 2022 | 51.87 |
| Dec 1, 2022 | 51.92 |
| Nov 30, 2022 | 51.97 |
| Nov 29, 2022 | 52.01 |
| Nov 28, 2022 | 52.07 |
| Nov 25, 2022 | 52.15 |
| Nov 23, 2022 | 52.24 |
| Nov 22, 2022 | 52.31 |
| Nov 21, 2022 | 52.40 |
| Nov 18, 2022 | 52.50 |
| Nov 17, 2022 | 52.60 |
| Nov 16, 2022 | 52.70 |
| Nov 15, 2022 | 52.80 |
| Nov 14, 2022 | 52.88 |
| Nov 11, 2022 | 52.96 |
| Nov 10, 2022 | 53.00 |
| Nov 9, 2022 | 53.04 |
| Nov 8, 2022 | 53.11 |
| Nov 7, 2022 | 53.18 |
| Nov 4, 2022 | 53.24 |
| Nov 3, 2022 | 53.32 |
| Nov 2, 2022 | 53.41 |
| Nov 1, 2022 | 53.50 |
| Oct 31, 2022 | 53.60 |
| Oct 28, 2022 | 53.71 |
| Oct 27, 2022 | 53.82 |
| Oct 26, 2022 | 53.94 |
| Oct 25, 2022 | 54.04 |
| Oct 24, 2022 | 54.16 |
| Oct 21, 2022 | 54.28 |
| Oct 20, 2022 | 54.39 |
| Oct 19, 2022 | 54.54 |
| Oct 18, 2022 | 54.68 |
| Oct 17, 2022 | 54.82 |
| Oct 14, 2022 | 54.96 |
| Oct 13, 2022 | 55.11 |
| Oct 12, 2022 | 55.27 |
| Oct 11, 2022 | 55.44 |
| Oct 10, 2022 | 55.59 |
| Oct 7, 2022 | 55.74 |
| Oct 6, 2022 | 55.87 |
| Oct 5, 2022 | 55.99 |
| Oct 4, 2022 | 56.11 |
| Oct 3, 2022 | 56.23 |
| Sep 30, 2022 | 56.38 |
| Sep 29, 2022 | 56.53 |
| Sep 28, 2022 | 56.68 |
| Sep 27, 2022 | 56.83 |
| Sep 26, 2022 | 56.99 |
| Sep 23, 2022 | 57.16 |
| Sep 22, 2022 | 57.32 |
| Sep 21, 2022 | 57.47 |
| Sep 20, 2022 | 57.61 |
| Sep 19, 2022 | 57.75 |
| Sep 16, 2022 | 57.87 |
| Sep 15, 2022 | 58.00 |
| Sep 14, 2022 | 58.13 |
| Sep 13, 2022 | 58.25 |
| Sep 12, 2022 | 58.39 |
| Sep 9, 2022 | 58.51 |
| Sep 8, 2022 | 58.64 |
| Sep 7, 2022 | 58.78 |
| Sep 6, 2022 | 58.93 |
| Sep 2, 2022 | 59.08 |
| Sep 1, 2022 | 59.22 |
| Aug 31, 2022 | 59.36 |
| Aug 30, 2022 | 59.50 |
| Aug 29, 2022 | 59.64 |
| Aug 26, 2022 | 59.76 |
| Aug 25, 2022 | 59.90 |
| Aug 24, 2022 | 60.03 |
| Aug 23, 2022 | 60.16 |
| Aug 22, 2022 | 60.30 |
| Aug 19, 2022 | 60.45 |
| Aug 18, 2022 | 60.59 |
| Aug 17, 2022 | 60.70 |
| Aug 16, 2022 | 60.81 |
| Aug 15, 2022 | 60.92 |
| Aug 12, 2022 | 61.02 |
| Aug 11, 2022 | 61.11 |
| Aug 10, 2022 | 61.21 |
| Aug 9, 2022 | 61.30 |
| Aug 8, 2022 | 61.40 |
| Aug 5, 2022 | 61.49 |
| Aug 4, 2022 | 61.57 |
| Aug 3, 2022 | 61.64 |
| Aug 2, 2022 | 61.71 |
| Aug 1, 2022 | 61.78 |
| Jul 29, 2022 | 61.83 |
| Jul 28, 2022 | 61.88 |
| Jul 27, 2022 | 61.93 |
| Jul 26, 2022 | 61.99 |
| Jul 25, 2022 | 62.05 |
| Jul 22, 2022 | 62.10 |
| Jul 21, 2022 | 62.16 |
| Jul 20, 2022 | 62.19 |
| Jul 19, 2022 | 62.25 |
| Jul 18, 2022 | 62.30 |
| Jul 15, 2022 | 62.36 |
| Jul 14, 2022 | 62.42 |
| Jul 13, 2022 | 62.49 |
| Jul 12, 2022 | 62.57 |
| Jul 11, 2022 | 62.66 |
| Jul 8, 2022 | 62.74 |
| Jul 7, 2022 | 62.82 |
| Jul 6, 2022 | 62.89 |
| Jul 5, 2022 | 62.98 |
| Jul 1, 2022 | 63.08 |
| Jun 30, 2022 | 63.17 |
| Jun 29, 2022 | 63.25 |
| Jun 28, 2022 | 63.33 |
| Jun 27, 2022 | 63.40 |
| Jun 24, 2022 | 63.48 |
| Jun 23, 2022 | 63.55 |
| Jun 22, 2022 | 63.63 |
| Jun 21, 2022 | 63.72 |
| Jun 17, 2022 | 63.81 |
| Jun 16, 2022 | 63.91 |
| Jun 15, 2022 | 64.01 |
| Jun 14, 2022 | 64.09 |
| Jun 13, 2022 | 64.17 |
| Jun 10, 2022 | 64.26 |
| Jun 9, 2022 | 64.33 |
| Jun 8, 2022 | 64.38 |
| Jun 7, 2022 | 64.43 |
| Jun 6, 2022 | 64.46 |
| Jun 3, 2022 | 64.49 |
| Jun 2, 2022 | 64.53 |
| Jun 1, 2022 | 64.57 |
| May 31, 2022 | 64.62 |
| May 27, 2022 | 64.68 |
| May 26, 2022 | 64.73 |
| May 25, 2022 | 64.78 |
| May 24, 2022 | 64.86 |
| May 23, 2022 | 64.94 |
| May 20, 2022 | 65.02 |
| May 19, 2022 | 65.10 |
| May 18, 2022 | 65.18 |
| May 17, 2022 | 65.25 |
| May 16, 2022 | 65.30 |
| May 13, 2022 | 65.36 |
| May 12, 2022 | 65.43 |
| May 11, 2022 | 65.50 |
| May 10, 2022 | 65.56 |
| May 9, 2022 | 65.61 |
| May 6, 2022 | 65.67 |
| May 5, 2022 | 65.70 |
| May 4, 2022 | 65.72 |
| May 3, 2022 | 65.73 |
| May 2, 2022 | 65.75 |
| Apr 29, 2022 | 65.77 |
| Apr 28, 2022 | 65.81 |
| Apr 27, 2022 | 65.84 |
| Apr 26, 2022 | 65.88 |
| Apr 25, 2022 | 65.93 |
| Apr 22, 2022 | 65.96 |
| Apr 21, 2022 | 65.99 |
| Apr 20, 2022 | 66.02 |
| Apr 19, 2022 | 66.03 |
| Apr 18, 2022 | 66.05 |
| Apr 14, 2022 | 66.07 |
| Apr 13, 2022 | 66.09 |
| Apr 12, 2022 | 66.11 |
| Apr 11, 2022 | 66.14 |
| Apr 8, 2022 | 66.16 |
| Apr 7, 2022 | 66.17 |
| Apr 6, 2022 | 66.19 |
| Apr 5, 2022 | 66.20 |
| Apr 4, 2022 | 66.20 |
| Apr 1, 2022 | 66.18 |
| Mar 31, 2022 | 66.17 |
| Mar 30, 2022 | 66.16 |
| Mar 29, 2022 | 66.15 |
| Mar 28, 2022 | 66.11 |
| Mar 25, 2022 | 66.10 |
| Mar 24, 2022 | 66.09 |
| Mar 23, 2022 | 66.07 |
| Mar 22, 2022 | 66.05 |
| Mar 21, 2022 | 66.02 |
| Mar 18, 2022 | 66.01 |
| Mar 17, 2022 | 65.99 |
| Mar 16, 2022 | 65.97 |
| Mar 15, 2022 | 65.97 |
| Mar 14, 2022 | 65.99 |
| Mar 11, 2022 | 66.02 |
| Mar 10, 2022 | 66.03 |
| Mar 9, 2022 | 66.04 |
| Mar 8, 2022 | 66.05 |
| Mar 7, 2022 | 66.06 |
| Mar 4, 2022 | 66.08 |
| Mar 3, 2022 | 66.08 |
| Mar 2, 2022 | 66.06 |
| Mar 1, 2022 | 66.04 |
| Feb 28, 2022 | 66.03 |
| Feb 25, 2022 | 66.01 |
| Feb 24, 2022 | 65.97 |
| Feb 23, 2022 | 65.96 |
| Feb 22, 2022 | 65.95 |
| Feb 18, 2022 | 65.96 |
| Feb 17, 2022 | 65.95 |
| Feb 16, 2022 | 65.95 |
| Feb 15, 2022 | 65.92 |
| Feb 14, 2022 | 65.88 |
| Feb 11, 2022 | 65.86 |
| Feb 10, 2022 | 65.84 |
| Feb 9, 2022 | 65.79 |
| Feb 8, 2022 | 65.73 |
| Feb 7, 2022 | 65.67 |
| Feb 4, 2022 | 65.60 |
| Feb 3, 2022 | 65.51 |
| Feb 2, 2022 | 65.42 |
| Feb 1, 2022 | 65.32 |
| Jan 31, 2022 | 65.22 |
| Jan 28, 2022 | 65.13 |
| Jan 27, 2022 | 65.06 |
| Jan 26, 2022 | 64.99 |
| Jan 25, 2022 | 64.93 |
| Jan 24, 2022 | 64.87 |
| Jan 21, 2022 | 64.80 |
| Jan 20, 2022 | 64.72 |
| Jan 19, 2022 | 64.64 |
| Jan 18, 2022 | 64.57 |
| Jan 14, 2022 | 64.48 |
| Jan 13, 2022 | 64.39 |
| Jan 12, 2022 | 64.28 |
| Jan 11, 2022 | 64.17 |
| Jan 10, 2022 | 64.05 |
| Jan 7, 2022 | 63.95 |
| Jan 6, 2022 | 63.84 |
| Jan 5, 2022 | 63.73 |
| Jan 4, 2022 | 63.62 |
| Jan 3, 2022 | 63.49 |
| Dec 31, 2021 | 63.37 |
| Dec 30, 2021 | 63.23 |
| Dec 29, 2021 | 63.10 |
| Dec 28, 2021 | 62.98 |
| Dec 27, 2021 | 62.84 |
| Dec 23, 2021 | 62.69 |
| Dec 22, 2021 | 62.56 |
| Dec 21, 2021 | 62.43 |
| Dec 20, 2021 | 62.30 |
| Dec 17, 2021 | 62.18 |
| Dec 16, 2021 | 62.06 |
| Dec 15, 2021 | 61.94 |
| Dec 14, 2021 | 61.80 |
| Dec 13, 2021 | 61.67 |
| Dec 10, 2021 | 61.54 |
| Dec 9, 2021 | 61.39 |
| Dec 8, 2021 | 61.24 |
| Dec 7, 2021 | 61.08 |
| Dec 6, 2021 | 60.92 |
| Dec 3, 2021 | 60.77 |
| Dec 2, 2021 | 60.64 |
| Dec 1, 2021 | 60.49 |
| Nov 30, 2021 | 60.36 |
| Nov 29, 2021 | 60.23 |
| Nov 26, 2021 | 60.09 |
| Nov 24, 2021 | 59.96 |
| Nov 23, 2021 | 59.82 |
| Nov 22, 2021 | 59.67 |
| Nov 19, 2021 | 59.50 |
| Nov 18, 2021 | 59.33 |
| Nov 17, 2021 | 59.16 |
| Nov 16, 2021 | 58.98 |
| Nov 15, 2021 | 58.80 |
| Nov 12, 2021 | 58.61 |
| Nov 11, 2021 | 58.41 |
| Nov 10, 2021 | 58.22 |
| Nov 9, 2021 | 58.03 |
| Nov 8, 2021 | 57.82 |
| Nov 5, 2021 | 57.63 |
| Nov 4, 2021 | 57.43 |
| Nov 3, 2021 | 57.23 |
| Nov 2, 2021 | 57.02 |
| Nov 1, 2021 | 56.82 |
| Oct 29, 2021 | 56.63 |
| Oct 28, 2021 | 56.44 |
| Oct 27, 2021 | 56.25 |
| Oct 26, 2021 | 56.07 |
| Oct 25, 2021 | 55.89 |
| Oct 22, 2021 | 55.72 |
| Oct 21, 2021 | 55.55 |
| Oct 20, 2021 | 55.38 |
| Oct 19, 2021 | 55.23 |
| Oct 18, 2021 | 55.08 |
| Oct 15, 2021 | 54.95 |
| Oct 14, 2021 | 54.82 |
| Oct 13, 2021 | 54.68 |
| Oct 12, 2021 | 54.55 |
| Oct 11, 2021 | 54.42 |
| Oct 8, 2021 | 54.29 |
| Oct 7, 2021 | 54.16 |
| Oct 6, 2021 | 54.04 |
| Oct 5, 2021 | 53.93 |
| Oct 4, 2021 | 53.83 |
| Oct 1, 2021 | 53.73 |
| Sep 30, 2021 | 53.62 |
| Sep 29, 2021 | 53.51 |
| Sep 28, 2021 | 53.40 |
| Sep 27, 2021 | 53.30 |
| Sep 24, 2021 | 53.18 |
| Sep 23, 2021 | 53.07 |
| Sep 22, 2021 | 52.95 |
| Sep 21, 2021 | 52.83 |
| Sep 20, 2021 | 52.71 |
| Sep 17, 2021 | 52.60 |
| Sep 16, 2021 | 52.46 |
| Sep 15, 2021 | 52.31 |
| Sep 14, 2021 | 52.18 |
| Sep 13, 2021 | 52.06 |
| Sep 10, 2021 | 51.94 |
| Sep 9, 2021 | 51.82 |
| Sep 8, 2021 | 51.69 |
| Sep 7, 2021 | 51.57 |
| Sep 3, 2021 | 51.45 |
| Sep 2, 2021 | 51.31 |
| Sep 1, 2021 | 51.18 |
| Aug 31, 2021 | 51.04 |
| Aug 30, 2021 | 50.91 |
| Aug 27, 2021 | 50.77 |
| Aug 26, 2021 | 50.64 |
| Aug 25, 2021 | 50.51 |
| Aug 24, 2021 | 50.38 |
| Aug 23, 2021 | 50.25 |
| Aug 20, 2021 | 50.11 |
| Aug 19, 2021 | 49.97 |
| Aug 18, 2021 | 49.83 |
| Aug 17, 2021 | 49.69 |
| Aug 16, 2021 | 49.54 |
| Aug 13, 2021 | 49.39 |
| Aug 12, 2021 | 49.24 |
| Aug 11, 2021 | 49.09 |
| Aug 10, 2021 | 48.95 |
| Aug 9, 2021 | 48.81 |
| Aug 6, 2021 | 48.66 |
| Aug 5, 2021 | 48.51 |
| Aug 4, 2021 | 48.35 |
| Aug 3, 2021 | 48.21 |
| Aug 2, 2021 | 48.07 |
| Jul 30, 2021 | 47.93 |
| Jul 29, 2021 | 47.80 |
| Jul 28, 2021 | 47.66 |
| Jul 27, 2021 | 47.53 |
| Jul 26, 2021 | 47.40 |
| Jul 23, 2021 | 47.26 |
| Jul 22, 2021 | 47.13 |
| Jul 21, 2021 | 47.01 |
| Jul 20, 2021 | 46.89 |
| Jul 19, 2021 | 46.77 |
| Jul 16, 2021 | 46.65 |
| Jul 15, 2021 | 46.53 |
| Jul 14, 2021 | 46.41 |
| Jul 13, 2021 | 46.29 |
| Jul 12, 2021 | 46.15 |
| Jul 9, 2021 | 46.02 |
| Jul 8, 2021 | 45.90 |
| Jul 7, 2021 | 45.78 |
| Jul 6, 2021 | 45.66 |
| Jul 2, 2021 | 45.54 |
| Jul 1, 2021 | 45.42 |
| Jun 30, 2021 | 45.30 |
| Jun 29, 2021 | 45.18 |
| Jun 28, 2021 | 45.05 |
| Jun 25, 2021 | 44.92 |
| Jun 24, 2021 | 44.79 |
| Jun 23, 2021 | 44.67 |
| Jun 22, 2021 | 44.55 |
| Jun 21, 2021 | 44.43 |
| Jun 18, 2021 | 44.33 |
| Jun 17, 2021 | 44.23 |
| Jun 16, 2021 | 44.12 |
| Jun 15, 2021 | 44.01 |
| Jun 14, 2021 | 43.91 |
| Jun 11, 2021 | 43.80 |
| Jun 10, 2021 | 43.69 |
| Jun 9, 2021 | 43.59 |
| Jun 8, 2021 | 43.49 |
| Jun 7, 2021 | 43.38 |
| Jun 4, 2021 | 43.29 |
| Jun 3, 2021 | 43.19 |
| Jun 2, 2021 | 43.09 |
| Jun 1, 2021 | 43.00 |
| May 28, 2021 | 42.90 |
| May 27, 2021 | 42.81 |
| May 26, 2021 | 42.70 |
| May 25, 2021 | 42.61 |
| May 24, 2021 | 42.52 |
| May 21, 2021 | 42.43 |
| May 20, 2021 | 42.33 |
| May 19, 2021 | 42.23 |
| May 18, 2021 | 42.14 |
| May 17, 2021 | 42.04 |
| May 14, 2021 | 41.94 |
| May 13, 2021 | 41.84 |
| May 12, 2021 | 41.74 |
| May 11, 2021 | 41.65 |
| May 10, 2021 | 41.54 |
| May 7, 2021 | 41.43 |
| May 6, 2021 | 41.31 |
| May 5, 2021 | 41.20 |
| May 4, 2021 | 41.09 |
| May 3, 2021 | 40.98 |
| Apr 30, 2021 | 40.87 |
| Apr 29, 2021 | 40.77 |
| Apr 28, 2021 | 40.65 |
| Apr 27, 2021 | 40.54 |
| Apr 26, 2021 | 40.43 |
| Apr 23, 2021 | 40.33 |
| Apr 22, 2021 | 40.22 |
| Apr 21, 2021 | 40.11 |
| Apr 20, 2021 | 40.00 |
| Apr 19, 2021 | 39.89 |
| Apr 16, 2021 | 39.78 |
| Apr 15, 2021 | 39.67 |
| Apr 14, 2021 | 39.56 |
| Apr 13, 2021 | 39.44 |
| Apr 12, 2021 | 39.34 |
| Apr 9, 2021 | 39.23 |
| Apr 8, 2021 | 39.13 |
| Apr 7, 2021 | 39.03 |
| Apr 6, 2021 | 38.93 |
| Apr 5, 2021 | 38.83 |
| Apr 1, 2021 | 38.73 |
| Mar 31, 2021 | 38.63 |
| Mar 30, 2021 | 38.54 |
| Mar 29, 2021 | 38.44 |
| Mar 26, 2021 | 38.34 |
| Mar 25, 2021 | 38.25 |
| Mar 24, 2021 | 38.16 |
| Mar 23, 2021 | 38.08 |
| Mar 22, 2021 | 38.00 |
| Mar 19, 2021 | 37.90 |
| Mar 18, 2021 | 37.81 |
| Mar 17, 2021 | 37.72 |
| Mar 16, 2021 | 37.62 |
| Mar 15, 2021 | 37.51 |
| Mar 12, 2021 | 37.41 |
| Mar 11, 2021 | 37.31 |
| Mar 10, 2021 | 37.21 |
| Mar 9, 2021 | 37.10 |
| Mar 8, 2021 | 37.00 |
| Mar 5, 2021 | 36.90 |
| Mar 4, 2021 | 36.79 |
| Mar 3, 2021 | 36.69 |
| Mar 2, 2021 | 36.58 |
| Mar 1, 2021 | 36.47 |
| Feb 26, 2021 | 36.36 |
| Feb 25, 2021 | 36.26 |
| Feb 24, 2021 | 36.17 |
| Feb 23, 2021 | 36.08 |
| Feb 22, 2021 | 35.98 |
| Feb 19, 2021 | 35.89 |
| Feb 18, 2021 | 35.78 |
| Feb 17, 2021 | 35.66 |
| Feb 16, 2021 | 35.55 |
| Feb 12, 2021 | 35.43 |
| Feb 11, 2021 | 35.32 |
| Feb 10, 2021 | 35.21 |
| Feb 9, 2021 | 35.09 |
| Feb 8, 2021 | 34.98 |
| Feb 5, 2021 | 34.87 |
| Feb 4, 2021 | 34.75 |
| Feb 3, 2021 | 34.64 |
| Feb 2, 2021 | 34.55 |
| Feb 1, 2021 | 34.46 |
| Jan 29, 2021 | 34.37 |
| Jan 28, 2021 | 34.29 |
| Jan 27, 2021 | 34.22 |
| Jan 26, 2021 | 34.15 |
| Jan 25, 2021 | 34.08 |
| Jan 22, 2021 | 34.01 |
| Jan 21, 2021 | 33.93 |
| Jan 20, 2021 | 33.84 |
| Jan 19, 2021 | 33.75 |
| Jan 15, 2021 | 33.65 |
| Jan 14, 2021 | 33.56 |
| Jan 13, 2021 | 33.47 |
| Jan 12, 2021 | 33.39 |
| Jan 11, 2021 | 33.31 |
| Jan 8, 2021 | 33.23 |
| Jan 7, 2021 | 33.15 |
| Jan 6, 2021 | 33.06 |
| Jan 5, 2021 | 32.95 |
| Jan 4, 2021 | 32.85 |
| Dec 31, 2020 | 32.76 |
| Dec 30, 2020 | 32.65 |
| Dec 29, 2020 | 32.56 |
| Dec 28, 2020 | 32.48 |
| Dec 24, 2020 | 32.40 |
| Dec 23, 2020 | 32.32 |
| Dec 22, 2020 | 32.24 |
| Dec 21, 2020 | 32.17 |
| Dec 18, 2020 | 32.09 |
| Dec 17, 2020 | 32.02 |
| Dec 16, 2020 | 31.96 |
| Dec 15, 2020 | 31.91 |
| Dec 14, 2020 | 31.85 |
| Dec 11, 2020 | 31.81 |
| Dec 10, 2020 | 31.75 |
| Dec 9, 2020 | 31.70 |
| Dec 8, 2020 | 31.66 |
| Dec 7, 2020 | 31.61 |
| Dec 4, 2020 | 31.57 |
| Dec 3, 2020 | 31.54 |
| Dec 2, 2020 | 31.51 |
| Dec 1, 2020 | 31.48 |
| Nov 30, 2020 | 31.46 |
| Nov 27, 2020 | 31.43 |
| Nov 25, 2020 | 31.41 |
| Nov 24, 2020 | 31.38 |
| Nov 23, 2020 | 31.36 |
| Nov 20, 2020 | 31.33 |
| Nov 19, 2020 | 31.31 |
| Nov 18, 2020 | 31.28 |
| Nov 17, 2020 | 31.26 |
| Nov 16, 2020 | 31.23 |
| Nov 13, 2020 | 31.20 |
| Nov 12, 2020 | 31.17 |
| Nov 11, 2020 | 31.14 |
| Nov 10, 2020 | 31.11 |
| Nov 9, 2020 | 31.08 |
| Nov 6, 2020 | 31.04 |
| Nov 5, 2020 | 31.00 |
| Nov 4, 2020 | 30.96 |
| Nov 3, 2020 | 30.94 |
| Nov 2, 2020 | 30.91 |
| Oct 30, 2020 | 30.90 |
| Oct 29, 2020 | 30.88 |
| Oct 28, 2020 | 30.85 |
| Oct 27, 2020 | 30.82 |
| Oct 26, 2020 | 30.79 |
| Oct 23, 2020 | 30.76 |
| Oct 22, 2020 | 30.72 |
| Oct 21, 2020 | 30.69 |
| Oct 20, 2020 | 30.65 |
| Oct 19, 2020 | 30.60 |
| Oct 16, 2020 | 30.57 |
| Oct 15, 2020 | 30.53 |
| Oct 14, 2020 | 30.49 |
| Oct 13, 2020 | 30.45 |
| Oct 12, 2020 | 30.42 |
| Oct 9, 2020 | 30.38 |
| Oct 8, 2020 | 30.35 |
| Oct 7, 2020 | 30.31 |
| Oct 6, 2020 | 30.28 |
| Oct 5, 2020 | 30.26 |
| Oct 2, 2020 | 30.22 |
| Oct 1, 2020 | 30.20 |
| Sep 30, 2020 | 30.17 |
| Sep 29, 2020 | 30.14 |
| Sep 28, 2020 | 30.12 |
| Sep 25, 2020 | 30.09 |
| Sep 24, 2020 | 30.07 |
| Sep 23, 2020 | 30.05 |
| Sep 22, 2020 | 30.02 |
| Sep 21, 2020 | 29.99 |
| Sep 18, 2020 | 29.96 |
| Sep 17, 2020 | 29.93 |
| Sep 16, 2020 | 29.90 |
| Sep 15, 2020 | 29.86 |
| Sep 14, 2020 | 29.83 |
| Sep 11, 2020 | 29.81 |
| Sep 10, 2020 | 29.78 |
| Sep 9, 2020 | 29.75 |
| Sep 8, 2020 | 29.72 |
| Sep 4, 2020 | 29.70 |
| Sep 3, 2020 | 29.67 |
| Sep 2, 2020 | 29.63 |
| Sep 1, 2020 | 29.60 |
| Aug 31, 2020 | 29.57 |
| Aug 28, 2020 | 29.54 |
| Aug 27, 2020 | 29.51 |
| Aug 26, 2020 | 29.48 |
| Aug 25, 2020 | 29.45 |
| Aug 24, 2020 | 29.42 |
| Aug 21, 2020 | 29.39 |
| Aug 20, 2020 | 29.37 |
| Aug 19, 2020 | 29.34 |
| Aug 18, 2020 | 29.31 |
| Aug 17, 2020 | 29.27 |
| Aug 14, 2020 | 29.24 |
| Aug 13, 2020 | 29.20 |
| Aug 12, 2020 | 29.16 |
| Aug 11, 2020 | 29.12 |
| Aug 10, 2020 | 29.08 |
| Aug 7, 2020 | 29.04 |
| Aug 6, 2020 | 28.99 |
| Aug 5, 2020 | 28.95 |
| Aug 4, 2020 | 28.91 |
| Aug 3, 2020 | 28.86 |
| Jul 31, 2020 | 28.82 |
| Jul 30, 2020 | 28.77 |
| Jul 29, 2020 | 28.73 |
| Jul 28, 2020 | 28.68 |
| Jul 27, 2020 | 28.64 |
| Jul 24, 2020 | 28.59 |
| Jul 23, 2020 | 28.55 |
| Jul 22, 2020 | 28.50 |
| Jul 21, 2020 | 28.45 |
| Jul 20, 2020 | 28.40 |
| Jul 17, 2020 | 28.35 |
| Jul 16, 2020 | 28.31 |
| Jul 15, 2020 | 28.27 |
| Jul 14, 2020 | 28.23 |
| Jul 13, 2020 | 28.21 |
| Jul 10, 2020 | 28.18 |
| Jul 9, 2020 | 28.16 |
| Jul 8, 2020 | 28.13 |
| Jul 7, 2020 | 28.11 |
| Jul 6, 2020 | 28.10 |
| Jul 2, 2020 | 28.08 |
| Jul 1, 2020 | 28.07 |
| Jun 30, 2020 | 28.05 |
| Jun 29, 2020 | 28.04 |
| Jun 26, 2020 | 28.03 |
| Jun 25, 2020 | 28.02 |
| Jun 24, 2020 | 27.99 |
| Jun 23, 2020 | 27.98 |
| Jun 22, 2020 | 27.95 |
| Jun 19, 2020 | 27.93 |
| Jun 18, 2020 | 27.90 |
| Jun 17, 2020 | 27.87 |
| Jun 16, 2020 | 27.84 |
| Jun 15, 2020 | 27.82 |
| Jun 12, 2020 | 27.80 |
| Jun 11, 2020 | 27.78 |
| Jun 10, 2020 | 27.77 |
| Jun 9, 2020 | 27.74 |
| Jun 8, 2020 | 27.71 |
| Jun 5, 2020 | 27.68 |
| Jun 4, 2020 | 27.66 |
| Jun 3, 2020 | 27.63 |
| Jun 2, 2020 | 27.60 |
| Jun 1, 2020 | 27.57 |
| May 29, 2020 | 27.55 |
| May 28, 2020 | 27.54 |
| May 27, 2020 | 27.52 |
| May 26, 2020 | 27.50 |
| May 22, 2020 | 27.49 |
| May 21, 2020 | 27.47 |
| May 20, 2020 | 27.47 |
| May 19, 2020 | 27.46 |
| May 18, 2020 | 27.45 |
| May 15, 2020 | 27.45 |
| May 14, 2020 | 27.46 |
| May 13, 2020 | 27.47 |
| May 12, 2020 | 27.48 |
| May 11, 2020 | 27.49 |
| May 8, 2020 | 27.50 |
| May 7, 2020 | 27.50 |
| May 6, 2020 | 27.50 |
| May 5, 2020 | 27.50 |
| May 4, 2020 | 27.50 |
| May 1, 2020 | 27.51 |
| Apr 30, 2020 | 27.51 |
| Apr 29, 2020 | 27.52 |
| Apr 28, 2020 | 27.52 |
| Apr 27, 2020 | 27.53 |
| Apr 24, 2020 | 27.53 |
| Apr 23, 2020 | 27.55 |
| Apr 22, 2020 | 27.56 |
| Apr 21, 2020 | 27.58 |
| Apr 20, 2020 | 27.60 |
| Apr 17, 2020 | 27.61 |
| Apr 16, 2020 | 27.62 |
| Apr 15, 2020 | 27.64 |
| Apr 14, 2020 | 27.65 |
| Apr 13, 2020 | 27.65 |
| Apr 9, 2020 | 27.65 |
| Apr 8, 2020 | 27.65 |
| Apr 7, 2020 | 27.64 |
| Apr 6, 2020 | 27.65 |
| Apr 3, 2020 | 27.65 |
| Apr 2, 2020 | 27.66 |
| Apr 1, 2020 | 27.66 |
| Mar 31, 2020 | 27.67 |
| Mar 30, 2020 | 27.67 |
| Mar 27, 2020 | 27.67 |
| Mar 26, 2020 | 27.67 |
| Mar 25, 2020 | 27.66 |
| Mar 24, 2020 | 27.66 |
| Mar 23, 2020 | 27.67 |
| Mar 20, 2020 | 27.70 |
| Mar 19, 2020 | 27.72 |
| Mar 18, 2020 | 27.74 |
| Mar 17, 2020 | 27.75 |
| Mar 16, 2020 | 27.76 |
| Mar 13, 2020 | 27.76 |
| Mar 12, 2020 | 27.75 |
| Mar 11, 2020 | 27.76 |
| Mar 10, 2020 | 27.76 |
| Mar 9, 2020 | 27.75 |
| Mar 6, 2020 | 27.76 |
| Mar 5, 2020 | 27.75 |
| Mar 4, 2020 | 27.73 |
| Mar 3, 2020 | 27.71 |
| Mar 2, 2020 | 27.68 |
| Feb 28, 2020 | 27.66 |
| Feb 27, 2020 | 27.63 |
| Feb 26, 2020 | 27.61 |
| Feb 25, 2020 | 27.58 |
| Feb 24, 2020 | 27.54 |
| Feb 21, 2020 | 27.50 |
| Feb 20, 2020 | 27.46 |
| Feb 19, 2020 | 27.41 |
| Feb 18, 2020 | 27.36 |
| Feb 14, 2020 | 27.32 |
| Feb 13, 2020 | 27.27 |
| Feb 12, 2020 | 27.23 |
| Feb 11, 2020 | 27.19 |
| Feb 10, 2020 | 27.14 |
| Feb 7, 2020 | 27.09 |
| Feb 6, 2020 | 27.04 |
| Feb 5, 2020 | 26.99 |
| Feb 4, 2020 | 26.95 |
| Feb 3, 2020 | 26.90 |
| Jan 31, 2020 | 26.86 |
| Jan 30, 2020 | 26.82 |
| Jan 29, 2020 | 26.78 |
| Jan 28, 2020 | 26.75 |
| Jan 27, 2020 | 26.71 |
| Jan 24, 2020 | 26.67 |
| Jan 23, 2020 | 26.63 |
| Jan 22, 2020 | 26.60 |
| Jan 21, 2020 | 26.56 |
| Jan 17, 2020 | 26.52 |
| Jan 16, 2020 | 26.48 |
| Jan 15, 2020 | 26.45 |
| Jan 14, 2020 | 26.42 |
| Jan 13, 2020 | 26.39 |
| Jan 10, 2020 | 26.36 |
| Jan 9, 2020 | 26.32 |
| Jan 8, 2020 | 26.29 |
| Jan 7, 2020 | 26.26 |
| Jan 6, 2020 | 26.24 |
| Jan 3, 2020 | 26.21 |
| Jan 2, 2020 | 26.19 |
| Dec 31, 2019 | 26.16 |
| Dec 30, 2019 | 26.14 |
| Dec 27, 2019 | 26.11 |
| Dec 26, 2019 | 26.09 |
| Dec 24, 2019 | 26.06 |
| Dec 23, 2019 | 26.03 |
| Dec 20, 2019 | 26.00 |
| Dec 19, 2019 | 25.97 |
| Dec 18, 2019 | 25.93 |
| Dec 17, 2019 | 25.90 |
| Dec 16, 2019 | 25.87 |
| Dec 13, 2019 | 25.83 |
| Dec 12, 2019 | 25.80 |
| Dec 11, 2019 | 25.77 |
| Dec 10, 2019 | 25.73 |
| Dec 9, 2019 | 25.70 |
| Dec 6, 2019 | 25.67 |
| Dec 5, 2019 | 25.64 |
| Dec 4, 2019 | 25.62 |
| Dec 3, 2019 | 25.59 |
| Dec 2, 2019 | 25.57 |
| Nov 29, 2019 | 25.54 |
| Nov 27, 2019 | 25.51 |
| Nov 26, 2019 | 25.48 |
| Nov 25, 2019 | 25.45 |
| Nov 22, 2019 | 25.42 |
| Nov 21, 2019 | 25.39 |
| Nov 20, 2019 | 25.36 |
| Nov 19, 2019 | 25.33 |
| Nov 18, 2019 | 25.30 |
| Nov 15, 2019 | 25.27 |
| Nov 14, 2019 | 25.24 |
| Nov 13, 2019 | 25.20 |
| Nov 12, 2019 | 25.17 |
| Nov 11, 2019 | 25.13 |
| Nov 8, 2019 | 25.10 |
| Nov 7, 2019 | 25.07 |
| Nov 6, 2019 | 25.04 |
| Nov 5, 2019 | 25.00 |
| Nov 4, 2019 | 24.97 |
| Nov 1, 2019 | 24.94 |
| Oct 31, 2019 | 24.90 |
| Oct 30, 2019 | 24.87 |
| Oct 29, 2019 | 24.83 |
| Oct 28, 2019 | 24.79 |
| Oct 25, 2019 | 24.75 |
| Oct 24, 2019 | 24.72 |
| Oct 23, 2019 | 24.68 |
| Oct 22, 2019 | 24.65 |
| Oct 21, 2019 | 24.61 |
| Oct 18, 2019 | 24.57 |
| Oct 17, 2019 | 24.53 |
| Oct 16, 2019 | 24.49 |
| Oct 15, 2019 | 24.46 |
| Oct 14, 2019 | 24.42 |
| Oct 11, 2019 | 24.39 |
| Oct 10, 2019 | 24.36 |
| Oct 9, 2019 | 24.32 |
| Oct 8, 2019 | 24.28 |
| Oct 7, 2019 | 24.25 |
| Oct 4, 2019 | 24.21 |
| Oct 3, 2019 | 24.18 |
| Oct 2, 2019 | 24.16 |
| Oct 1, 2019 | 24.13 |
| Sep 30, 2019 | 24.10 |
| Sep 27, 2019 | 24.07 |
| Sep 26, 2019 | 24.04 |
| Sep 25, 2019 | 24.00 |
| Sep 24, 2019 | 23.96 |
| Sep 23, 2019 | 23.92 |
| Sep 20, 2019 | 23.88 |
| Sep 19, 2019 | 23.86 |
| Sep 18, 2019 | 23.83 |
| Sep 17, 2019 | 23.80 |
| Sep 16, 2019 | 23.77 |
| Sep 13, 2019 | 23.74 |
| Sep 12, 2019 | 23.72 |
| Sep 11, 2019 | 23.69 |
| Sep 10, 2019 | 23.66 |
| Sep 9, 2019 | 23.63 |
| Sep 6, 2019 | 23.60 |
| Sep 5, 2019 | 23.57 |
| Sep 4, 2019 | 23.55 |
| Sep 3, 2019 | 23.54 |
| Aug 30, 2019 | 23.52 |
| Aug 29, 2019 | 23.51 |
| Aug 28, 2019 | 23.50 |
| Aug 27, 2019 | 23.49 |
| Aug 26, 2019 | 23.49 |
| Aug 23, 2019 | 23.48 |
| Aug 22, 2019 | 23.47 |
| Aug 21, 2019 | 23.46 |
| Aug 20, 2019 | 23.46 |
| Aug 19, 2019 | 23.45 |
| Aug 16, 2019 | 23.44 |
| Aug 15, 2019 | 23.43 |
| Aug 14, 2019 | 23.42 |
| Aug 13, 2019 | 23.42 |
| Aug 12, 2019 | 23.40 |
| Aug 9, 2019 | 23.40 |
| Aug 8, 2019 | 23.39 |
| Aug 7, 2019 | 23.39 |
| Aug 6, 2019 | 23.39 |
| Aug 5, 2019 | 23.39 |
| Aug 2, 2019 | 23.40 |
| Aug 1, 2019 | 23.39 |
| Jul 31, 2019 | 23.39 |
| Jul 30, 2019 | 23.38 |
| Jul 29, 2019 | 23.36 |
| Jul 26, 2019 | 23.36 |
| Jul 25, 2019 | 23.35 |
| Jul 24, 2019 | 23.35 |
| Jul 23, 2019 | 23.35 |
| Jul 22, 2019 | 23.36 |
| Jul 19, 2019 | 23.37 |
| Jul 18, 2019 | 23.38 |
| Jul 17, 2019 | 23.39 |
| Jul 16, 2019 | 23.40 |
| Jul 15, 2019 | 23.41 |
| Jul 12, 2019 | 23.42 |
| Jul 11, 2019 | 23.42 |
| Jul 10, 2019 | 23.43 |
| Jul 9, 2019 | 23.44 |
| Jul 8, 2019 | 23.45 |
| Jul 5, 2019 | 23.46 |
| Jul 3, 2019 | 23.47 |
| Jul 2, 2019 | 23.48 |
| Jul 1, 2019 | 23.49 |
| Jun 28, 2019 | 23.49 |
| Jun 27, 2019 | 23.50 |
| Jun 26, 2019 | 23.50 |
| Jun 25, 2019 | 23.51 |
| Jun 24, 2019 | 23.51 |
| Jun 21, 2019 | 23.52 |
| Jun 20, 2019 | 23.53 |
| Jun 19, 2019 | 23.53 |
| Jun 18, 2019 | 23.54 |
| Jun 17, 2019 | 23.56 |
| Jun 14, 2019 | 23.57 |
| Jun 13, 2019 | 23.58 |
| Jun 12, 2019 | 23.60 |
| Jun 11, 2019 | 23.61 |
| Jun 10, 2019 | 23.62 |
| Jun 7, 2019 | 23.63 |
| Jun 6, 2019 | 23.64 |
| Jun 5, 2019 | 23.64 |
| Jun 4, 2019 | 23.65 |
| Jun 3, 2019 | 23.66 |
| May 31, 2019 | 23.67 |
| May 30, 2019 | 23.69 |
| May 29, 2019 | 23.70 |
| May 28, 2019 | 23.72 |
| May 24, 2019 | 23.73 |
| May 23, 2019 | 23.74 |
| May 22, 2019 | 23.75 |
| May 21, 2019 | 23.76 |
| May 20, 2019 | 23.77 |
| May 17, 2019 | 23.79 |
| May 16, 2019 | 23.80 |
| May 15, 2019 | 23.82 |
| May 14, 2019 | 23.83 |
| May 13, 2019 | 23.85 |
| May 10, 2019 | 23.87 |
| May 9, 2019 | 23.89 |
| May 8, 2019 | 23.91 |
| May 7, 2019 | 23.93 |
| May 6, 2019 | 23.94 |
| May 3, 2019 | 23.96 |
| May 2, 2019 | 23.97 |
| May 1, 2019 | 23.98 |
| Apr 30, 2019 | 23.99 |
| Apr 29, 2019 | 24.00 |
| Apr 26, 2019 | 24.01 |
| Apr 25, 2019 | 24.02 |
| Apr 24, 2019 | 24.03 |
| Apr 23, 2019 | 24.05 |
| Apr 22, 2019 | 24.06 |
| Apr 18, 2019 | 24.08 |
| Apr 17, 2019 | 24.09 |
| Apr 16, 2019 | 24.10 |
| Apr 15, 2019 | 24.10 |
| Apr 12, 2019 | 24.11 |
| Apr 11, 2019 | 24.11 |
| Apr 10, 2019 | 24.12 |
| Apr 9, 2019 | 24.13 |
| Apr 8, 2019 | 24.14 |
| Apr 5, 2019 | 24.14 |
| Apr 4, 2019 | 24.15 |
| Apr 3, 2019 | 24.15 |
| Apr 2, 2019 | 24.15 |
| Apr 1, 2019 | 24.15 |
| Mar 29, 2019 | 24.15 |
| Mar 28, 2019 | 24.15 |
| Mar 27, 2019 | 24.15 |
| Mar 26, 2019 | 24.15 |
| Mar 25, 2019 | 24.14 |
| Mar 22, 2019 | 24.14 |
| Mar 21, 2019 | 24.13 |
| Mar 20, 2019 | 24.12 |
| Mar 19, 2019 | 24.11 |
| Mar 18, 2019 | 24.10 |
| Mar 15, 2019 | 24.09 |
| Mar 14, 2019 | 24.08 |
| Mar 13, 2019 | 24.07 |
| Mar 12, 2019 | 24.06 |
| Mar 11, 2019 | 24.06 |
| Mar 8, 2019 | 24.06 |
| Mar 7, 2019 | 24.06 |
| Mar 6, 2019 | 24.06 |
| Mar 5, 2019 | 24.06 |
| Mar 4, 2019 | 24.05 |
| Mar 1, 2019 | 24.05 |
| Feb 28, 2019 | 24.04 |
| Feb 27, 2019 | 24.04 |
| Feb 26, 2019 | 24.04 |
| Feb 25, 2019 | 24.04 |
| Feb 22, 2019 | 24.04 |
| Feb 21, 2019 | 24.04 |
| Feb 20, 2019 | 24.03 |
| Feb 19, 2019 | 24.02 |
| Feb 15, 2019 | 24.01 |
| Feb 14, 2019 | 24.00 |
| Feb 13, 2019 | 23.99 |
| Feb 12, 2019 | 23.98 |
| Feb 11, 2019 | 23.96 |
| Feb 8, 2019 | 23.95 |
| Feb 7, 2019 | 23.94 |
| Feb 6, 2019 | 23.93 |
| Feb 5, 2019 | 23.92 |
| Feb 4, 2019 | 23.91 |
| Feb 1, 2019 | 23.89 |
| Jan 31, 2019 | 23.88 |
| Jan 30, 2019 | 23.87 |
| Jan 29, 2019 | 23.86 |
| Jan 28, 2019 | 23.85 |
| Jan 25, 2019 | 23.84 |
| Jan 24, 2019 | 23.83 |
| Jan 23, 2019 | 23.82 |
| Jan 22, 2019 | 23.81 |
| Jan 18, 2019 | 23.80 |
| Jan 17, 2019 | 23.78 |
| Jan 16, 2019 | 23.77 |
| Jan 15, 2019 | 23.76 |
| Jan 14, 2019 | 23.75 |
| Jan 11, 2019 | 23.75 |
| Jan 10, 2019 | 23.75 |
| Jan 9, 2019 | 23.74 |
| Jan 8, 2019 | 23.74 |
| Jan 7, 2019 | 23.74 |
| Jan 4, 2019 | 23.75 |
| Jan 3, 2019 | 23.75 |
| Jan 2, 2019 | 23.77 |
| Dec 31, 2018 | 23.78 |
| Dec 28, 2018 | 23.79 |
| Dec 27, 2018 | 23.80 |
| Dec 26, 2018 | 23.82 |
| Dec 24, 2018 | 23.83 |
| Dec 21, 2018 | 23.85 |
| Dec 20, 2018 | 23.87 |
| Dec 19, 2018 | 23.88 |
| Dec 18, 2018 | 23.90 |
| Dec 17, 2018 | 23.91 |
| Dec 14, 2018 | 23.92 |
| Dec 13, 2018 | 23.92 |
| Dec 12, 2018 | 23.93 |
| Dec 11, 2018 | 23.93 |
| Dec 10, 2018 | 23.93 |
| Dec 7, 2018 | 23.94 |
| Dec 6, 2018 | 23.94 |
| Dec 4, 2018 | 23.94 |
| Dec 3, 2018 | 23.94 |
| Nov 30, 2018 | 23.94 |
| Nov 29, 2018 | 23.93 |
| Nov 28, 2018 | 23.93 |
| Nov 27, 2018 | 23.92 |
| Nov 26, 2018 | 23.91 |
| Nov 23, 2018 | 23.91 |
| Nov 21, 2018 | 23.90 |
| Nov 20, 2018 | 23.90 |
| Nov 19, 2018 | 23.91 |
| Nov 16, 2018 | 23.91 |
| Nov 15, 2018 | 23.92 |
| Nov 14, 2018 | 23.93 |
| Nov 13, 2018 | 23.94 |
| Nov 12, 2018 | 23.95 |
| Nov 9, 2018 | 23.95 |
| Nov 8, 2018 | 23.96 |
| Nov 7, 2018 | 23.96 |
| Nov 6, 2018 | 23.95 |
| Nov 5, 2018 | 23.95 |
| Nov 2, 2018 | 23.95 |
| Nov 1, 2018 | 23.94 |
| Oct 31, 2018 | 23.93 |
| Oct 30, 2018 | 23.93 |
| Oct 29, 2018 | 23.92 |
| Oct 26, 2018 | 23.93 |
| Oct 25, 2018 | 23.93 |
| Oct 24, 2018 | 23.93 |
| Oct 23, 2018 | 23.93 |
| Oct 22, 2018 | 23.93 |
| Oct 19, 2018 | 23.92 |
| Oct 18, 2018 | 23.90 |
| Oct 17, 2018 | 23.89 |
| Oct 16, 2018 | 23.87 |
| Oct 15, 2018 | 23.85 |
| Oct 12, 2018 | 23.83 |
| Oct 11, 2018 | 23.81 |
| Oct 10, 2018 | 23.80 |
| Oct 9, 2018 | 23.78 |
| Oct 8, 2018 | 23.76 |
| Oct 5, 2018 | 23.73 |
| Oct 4, 2018 | 23.70 |
| Oct 3, 2018 | 23.66 |
| Oct 2, 2018 | 23.62 |
| Oct 1, 2018 | 23.58 |
| Sep 28, 2018 | 23.55 |
| Sep 27, 2018 | 23.51 |
| Sep 26, 2018 | 23.47 |
| Sep 25, 2018 | 23.43 |
| Sep 24, 2018 | 23.39 |
| Sep 21, 2018 | 23.35 |
| Sep 20, 2018 | 23.30 |
| Sep 19, 2018 | 23.26 |
| Sep 18, 2018 | 23.22 |
| Sep 17, 2018 | 23.18 |
| Sep 14, 2018 | 23.14 |
| Sep 13, 2018 | 23.11 |
| Sep 12, 2018 | 23.07 |
| Sep 11, 2018 | 23.03 |
| Sep 10, 2018 | 22.99 |
| Sep 7, 2018 | 22.96 |
| Sep 6, 2018 | 22.93 |
| Sep 5, 2018 | 22.90 |
| Sep 4, 2018 | 22.87 |
| Aug 31, 2018 | 22.84 |
| Aug 30, 2018 | 22.81 |
| Aug 29, 2018 | 22.77 |
| Aug 28, 2018 | 22.74 |
| Aug 27, 2018 | 22.70 |
| Aug 24, 2018 | 22.67 |
| Aug 23, 2018 | 22.64 |
| Aug 22, 2018 | 22.60 |
| Aug 21, 2018 | 22.57 |
| Aug 20, 2018 | 22.54 |
| Aug 17, 2018 | 22.51 |
| Aug 16, 2018 | 22.49 |
| Aug 15, 2018 | 22.46 |
| Aug 14, 2018 | 22.44 |
| Aug 13, 2018 | 22.41 |
| Aug 10, 2018 | 22.39 |
| Aug 9, 2018 | 22.36 |
| Aug 8, 2018 | 22.33 |
| Aug 7, 2018 | 22.31 |
| Aug 6, 2018 | 22.28 |
| Aug 3, 2018 | 22.24 |
| Aug 2, 2018 | 22.21 |
| Aug 1, 2018 | 22.17 |
| Jul 31, 2018 | 22.14 |
| Jul 30, 2018 | 22.10 |
| Jul 27, 2018 | 22.07 |
| Jul 26, 2018 | 22.03 |
| Jul 25, 2018 | 21.99 |
| Jul 24, 2018 | 21.95 |
| Jul 23, 2018 | 21.92 |
| Jul 20, 2018 | 21.88 |
| Jul 19, 2018 | 21.85 |
| Jul 18, 2018 | 21.81 |
| Jul 17, 2018 | 21.78 |
| Jul 16, 2018 | 21.75 |
| Jul 13, 2018 | 21.71 |
| Jul 12, 2018 | 21.68 |
| Jul 11, 2018 | 21.64 |
| Jul 10, 2018 | 21.61 |
| Jul 9, 2018 | 21.58 |
| Jul 6, 2018 | 21.54 |
| Jul 5, 2018 | 21.50 |
| Jul 3, 2018 | 21.46 |
| Jul 2, 2018 | 21.42 |
| Jun 29, 2018 | 21.38 |
| Jun 28, 2018 | 21.35 |
| Jun 27, 2018 | 21.32 |
| Jun 26, 2018 | 21.29 |
| Jun 25, 2018 | 21.26 |
| Jun 22, 2018 | 21.23 |
| Jun 21, 2018 | 21.19 |
| Jun 20, 2018 | 21.16 |
| Jun 19, 2018 | 21.14 |
| Jun 18, 2018 | 21.11 |
| Jun 15, 2018 | 21.08 |
| Jun 14, 2018 | 21.06 |
| Jun 13, 2018 | 21.03 |
| Jun 12, 2018 | 21.01 |
| Jun 11, 2018 | 20.98 |
| Jun 8, 2018 | 20.96 |
| Jun 7, 2018 | 20.94 |
| Jun 6, 2018 | 20.91 |
| Jun 5, 2018 | 20.89 |
| Jun 4, 2018 | 20.87 |
| Jun 1, 2018 | 20.85 |
| May 31, 2018 | 20.83 |
| May 30, 2018 | 20.81 |
| May 29, 2018 | 20.79 |
| May 25, 2018 | 20.78 |
| May 24, 2018 | 20.76 |
| May 23, 2018 | 20.74 |
| May 22, 2018 | 20.73 |
| May 21, 2018 | 20.71 |
| May 18, 2018 | 20.70 |
| May 17, 2018 | 20.68 |
| May 16, 2018 | 20.67 |
| May 15, 2018 | 20.65 |
| May 14, 2018 | 20.64 |
| May 11, 2018 | 20.63 |
| May 10, 2018 | 20.61 |
| May 9, 2018 | 20.60 |
| May 8, 2018 | 20.58 |
| May 7, 2018 | 20.56 |
| May 4, 2018 | 20.55 |
| May 3, 2018 | 20.53 |
| May 2, 2018 | 20.52 |
| May 1, 2018 | 20.51 |
| Apr 30, 2018 | 20.49 |
| Apr 27, 2018 | 20.49 |
| Apr 26, 2018 | 20.48 |
| Apr 25, 2018 | 20.47 |
| Apr 24, 2018 | 20.46 |
| Apr 23, 2018 | 20.45 |
| Apr 20, 2018 | 20.43 |
| Apr 19, 2018 | 20.42 |
| Apr 18, 2018 | 20.40 |
| Apr 17, 2018 | 20.39 |
| Apr 16, 2018 | 20.38 |
| Apr 13, 2018 | 20.37 |
| Apr 12, 2018 | 20.36 |
| Apr 11, 2018 | 20.34 |
| Apr 10, 2018 | 20.34 |
| Apr 9, 2018 | 20.33 |
| Apr 6, 2018 | 20.32 |
| Apr 5, 2018 | 20.31 |
| Apr 4, 2018 | 20.31 |
| Apr 3, 2018 | 20.30 |
| Apr 2, 2018 | 20.29 |
| Mar 29, 2018 | 20.28 |
| Mar 28, 2018 | 20.28 |
| Mar 27, 2018 | 20.27 |
| Mar 26, 2018 | 20.26 |
| Mar 23, 2018 | 20.25 |
| Mar 22, 2018 | 20.24 |
| Mar 21, 2018 | 20.23 |
| Mar 20, 2018 | 20.21 |
| Mar 19, 2018 | 20.20 |
| Mar 16, 2018 | 20.18 |
| Mar 15, 2018 | 20.17 |
| Mar 14, 2018 | 20.15 |
| Mar 13, 2018 | 20.13 |
| Mar 12, 2018 | 20.11 |
| Mar 9, 2018 | 20.09 |
| Mar 8, 2018 | 20.07 |
| Mar 7, 2018 | 20.06 |
| Mar 6, 2018 | 20.04 |
| Mar 5, 2018 | 20.02 |
| Mar 2, 2018 | 20.00 |
| Mar 1, 2018 | 19.98 |
| Feb 28, 2018 | 19.97 |
| Feb 27, 2018 | 19.95 |
| Feb 26, 2018 | 19.94 |
| Feb 23, 2018 | 19.92 |
| Feb 22, 2018 | 19.91 |
| Feb 21, 2018 | 19.89 |
| Feb 20, 2018 | 19.88 |
| Feb 16, 2018 | 19.86 |
| Feb 15, 2018 | 19.84 |
| Feb 14, 2018 | 19.82 |
| Feb 13, 2018 | 19.81 |
| Feb 12, 2018 | 19.80 |
| Feb 9, 2018 | 19.78 |
| Feb 8, 2018 | 19.77 |
| Feb 7, 2018 | 19.75 |
| Feb 6, 2018 | 19.72 |
| Feb 5, 2018 | 19.70 |
| Feb 2, 2018 | 19.67 |
| Feb 1, 2018 | 19.64 |
| Jan 31, 2018 | 19.61 |
| Jan 30, 2018 | 19.57 |
| Jan 29, 2018 | 19.54 |
| Jan 26, 2018 | 19.50 |
| Jan 25, 2018 | 19.47 |
| Jan 24, 2018 | 19.44 |
| Jan 23, 2018 | 19.41 |
| Jan 22, 2018 | 19.38 |
| Jan 19, 2018 | 19.35 |
| Jan 18, 2018 | 19.33 |
| Jan 17, 2018 | 19.30 |
| Jan 16, 2018 | 19.28 |
| Jan 12, 2018 | 19.26 |
| Jan 11, 2018 | 19.23 |
| Jan 10, 2018 | 19.21 |
| Jan 9, 2018 | 19.18 |
| Jan 8, 2018 | 19.16 |
| Jan 5, 2018 | 19.14 |
| Jan 4, 2018 | 19.12 |
| Jan 3, 2018 | 19.10 |
| Jan 2, 2018 | 19.08 |
| Dec 29, 2017 | 19.06 |
| Dec 28, 2017 | 19.05 |
| Dec 27, 2017 | 19.04 |
| Dec 26, 2017 | 19.02 |
| Dec 22, 2017 | 19.01 |
| Dec 21, 2017 | 18.99 |
| Dec 20, 2017 | 18.98 |
| Dec 19, 2017 | 18.96 |
| Dec 18, 2017 | 18.95 |
| Dec 15, 2017 | 18.94 |
| Dec 14, 2017 | 18.93 |
| Dec 13, 2017 | 18.92 |
| Dec 12, 2017 | 18.91 |
| Dec 11, 2017 | 18.90 |
| Dec 8, 2017 | 18.89 |
| Dec 7, 2017 | 18.88 |
| Dec 6, 2017 | 18.87 |
| Dec 5, 2017 | 18.87 |
| Dec 4, 2017 | 18.86 |
| Dec 1, 2017 | 18.85 |
| Nov 30, 2017 | 18.84 |
| Nov 29, 2017 | 18.83 |
| Nov 28, 2017 | 18.82 |
| Nov 27, 2017 | 18.82 |
| Nov 24, 2017 | 18.81 |
| Nov 22, 2017 | 18.80 |
| Nov 21, 2017 | 18.80 |
| Nov 20, 2017 | 18.79 |
| Nov 17, 2017 | 18.78 |
| Nov 16, 2017 | 18.77 |
| Nov 15, 2017 | 18.76 |
| Nov 14, 2017 | 18.75 |
| Nov 13, 2017 | 18.74 |
| Nov 10, 2017 | 18.73 |
| Nov 9, 2017 | 18.73 |
| Nov 8, 2017 | 18.72 |
| Nov 7, 2017 | 18.71 |
| Nov 6, 2017 | 18.70 |
| Nov 3, 2017 | 18.68 |
| Nov 2, 2017 | 18.67 |
| Nov 1, 2017 | 18.65 |
| Oct 31, 2017 | 18.64 |
| Oct 30, 2017 | 18.62 |
| Oct 27, 2017 | 18.61 |
| Oct 26, 2017 | 18.59 |
| Oct 25, 2017 | 18.58 |
| Oct 24, 2017 | 18.56 |
| Oct 23, 2017 | 18.54 |
| Oct 20, 2017 | 18.53 |
| Oct 19, 2017 | 18.51 |
| Oct 18, 2017 | 18.49 |
| Oct 17, 2017 | 18.46 |
| Oct 16, 2017 | 18.44 |
| Oct 13, 2017 | 18.42 |
| Oct 12, 2017 | 18.39 |
| Oct 11, 2017 | 18.37 |
| Oct 10, 2017 | 18.35 |
| Oct 9, 2017 | 18.33 |
| Oct 6, 2017 | 18.32 |
| Oct 5, 2017 | 18.30 |
| Oct 4, 2017 | 18.28 |
| Oct 3, 2017 | 18.26 |
| Oct 2, 2017 | 18.24 |
| Sep 29, 2017 | 18.22 |
| Sep 28, 2017 | 18.21 |
| Sep 27, 2017 | 18.19 |
| Sep 26, 2017 | 18.18 |
| Sep 25, 2017 | 18.16 |
| Sep 22, 2017 | 18.15 |
| Sep 21, 2017 | 18.13 |
| Sep 20, 2017 | 18.11 |
| Sep 19, 2017 | 18.09 |
| Sep 18, 2017 | 18.07 |
| Sep 15, 2017 | 18.05 |
| Sep 14, 2017 | 18.04 |
| Sep 13, 2017 | 18.02 |
| Sep 12, 2017 | 18.01 |
| Sep 11, 2017 | 17.99 |
| Sep 8, 2017 | 17.97 |
| Sep 7, 2017 | 17.96 |
| Sep 6, 2017 | 17.95 |
| Sep 5, 2017 | 17.93 |
| Sep 1, 2017 | 17.91 |
| Aug 31, 2017 | 17.89 |
| Aug 30, 2017 | 17.87 |
| Aug 29, 2017 | 17.85 |
| Aug 28, 2017 | 17.83 |
| Aug 25, 2017 | 17.81 |
| Aug 24, 2017 | 17.78 |
| Aug 23, 2017 | 17.76 |
| Aug 22, 2017 | 17.74 |
| Aug 21, 2017 | 17.71 |
| Aug 18, 2017 | 17.69 |
| Aug 17, 2017 | 17.67 |
| Aug 16, 2017 | 17.65 |
| Aug 15, 2017 | 17.63 |
| Aug 14, 2017 | 17.62 |
| Aug 11, 2017 | 17.60 |
| Aug 10, 2017 | 17.58 |
| Aug 9, 2017 | 17.56 |
| Aug 8, 2017 | 17.53 |
| Aug 7, 2017 | 17.51 |
| Aug 4, 2017 | 17.48 |
| Aug 3, 2017 | 17.45 |
| Aug 2, 2017 | 17.42 |
| Aug 1, 2017 | 17.39 |
| Jul 31, 2017 | 17.36 |
| Jul 28, 2017 | 17.34 |
| Jul 27, 2017 | 17.31 |
| Jul 26, 2017 | 17.29 |
| Jul 25, 2017 | 17.26 |
| Jul 24, 2017 | 17.24 |
| Jul 21, 2017 | 17.21 |
| Jul 20, 2017 | 17.19 |
| Jul 19, 2017 | 17.16 |
| Jul 18, 2017 | 17.13 |
| Jul 17, 2017 | 17.11 |
| Jul 14, 2017 | 17.08 |
| Jul 13, 2017 | 17.06 |
| Jul 12, 2017 | 17.03 |
| Jul 11, 2017 | 17.01 |
| Jul 10, 2017 | 16.98 |
| Jul 7, 2017 | 16.96 |
| Jul 6, 2017 | 16.94 |
| Jul 5, 2017 | 16.92 |
| Jul 3, 2017 | 16.90 |
| Jun 30, 2017 | 16.88 |
| Jun 29, 2017 | 16.86 |
| Jun 28, 2017 | 16.84 |
| Jun 27, 2017 | 16.82 |
| Jun 26, 2017 | 16.81 |
| Jun 23, 2017 | 16.79 |
| Jun 22, 2017 | 16.77 |
| Jun 21, 2017 | 16.75 |
| Jun 20, 2017 | 16.74 |
| Jun 19, 2017 | 16.72 |
| Jun 16, 2017 | 16.70 |
| Jun 15, 2017 | 16.68 |
| Jun 14, 2017 | 16.66 |
| Jun 13, 2017 | 16.64 |
| Jun 12, 2017 | 16.62 |
| Jun 9, 2017 | 16.60 |
| Jun 8, 2017 | 16.58 |
| Jun 7, 2017 | 16.56 |
| Jun 6, 2017 | 16.55 |
| Jun 5, 2017 | 16.53 |
| Jun 2, 2017 | 16.51 |
| Jun 1, 2017 | 16.49 |
| May 31, 2017 | 16.47 |
| May 30, 2017 | 16.45 |
| May 26, 2017 | 16.43 |
| May 25, 2017 | 16.41 |
| May 24, 2017 | 16.39 |
| May 23, 2017 | 16.37 |
| May 22, 2017 | 16.35 |
| May 19, 2017 | 16.33 |
| May 18, 2017 | 16.31 |
| May 17, 2017 | 16.29 |
| May 16, 2017 | 16.27 |
| May 15, 2017 | 16.25 |
| May 12, 2017 | 16.23 |
| May 11, 2017 | 16.22 |
| May 10, 2017 | 16.19 |
| May 9, 2017 | 16.17 |
| May 8, 2017 | 16.15 |
| May 5, 2017 | 16.12 |
| May 4, 2017 | 16.10 |
| May 3, 2017 | 16.07 |
| May 2, 2017 | 16.04 |
| May 1, 2017 | 16.01 |
| Apr 28, 2017 | 15.98 |
| Apr 27, 2017 | 15.95 |
| Apr 26, 2017 | 15.92 |
| Apr 25, 2017 | 15.89 |
| Apr 24, 2017 | 15.86 |
| Apr 21, 2017 | 15.84 |
| Apr 20, 2017 | 15.81 |
| Apr 19, 2017 | 15.79 |
| Apr 18, 2017 | 15.77 |
| Apr 17, 2017 | 15.74 |
| Apr 13, 2017 | 15.72 |
| Apr 12, 2017 | 15.69 |
| Apr 11, 2017 | 15.66 |
| Apr 10, 2017 | 15.64 |
| Apr 7, 2017 | 15.61 |
| Apr 6, 2017 | 15.59 |
| Apr 5, 2017 | 15.57 |
| Apr 4, 2017 | 15.54 |
| Apr 3, 2017 | 15.52 |
| Mar 31, 2017 | 15.49 |
| Mar 30, 2017 | 15.46 |
| Mar 29, 2017 | 15.43 |
| Mar 28, 2017 | 15.41 |
| Mar 27, 2017 | 15.39 |
| Mar 24, 2017 | 15.37 |
| Mar 23, 2017 | 15.34 |
| Mar 22, 2017 | 15.32 |
| Mar 21, 2017 | 15.30 |
| Mar 20, 2017 | 15.28 |
| Mar 17, 2017 | 15.26 |
| Mar 16, 2017 | 15.23 |
| Mar 15, 2017 | 15.21 |
| Mar 14, 2017 | 15.19 |
| Mar 13, 2017 | 15.16 |
| Mar 10, 2017 | 15.14 |
| Mar 9, 2017 | 15.11 |
| Mar 8, 2017 | 15.09 |
| Mar 7, 2017 | 15.06 |
| Mar 6, 2017 | 15.04 |
| Mar 3, 2017 | 15.01 |
| Mar 2, 2017 | 14.99 |
| Mar 1, 2017 | 14.96 |
| Feb 28, 2017 | 14.94 |
| Feb 27, 2017 | 14.91 |
| Feb 24, 2017 | 14.89 |
| Feb 23, 2017 | 14.86 |
| Feb 22, 2017 | 14.83 |
| Feb 21, 2017 | 14.81 |
| Feb 17, 2017 | 14.78 |
| Feb 16, 2017 | 14.76 |
| Feb 15, 2017 | 14.74 |
| Feb 14, 2017 | 14.71 |
| Feb 13, 2017 | 14.69 |
| Feb 10, 2017 | 14.67 |
| Feb 9, 2017 | 14.65 |
| Feb 8, 2017 | 14.63 |
| Feb 7, 2017 | 14.61 |
| Feb 6, 2017 | 14.60 |
| Feb 3, 2017 | 14.59 |
| Feb 2, 2017 | 14.57 |
| Feb 1, 2017 | 14.56 |
| Jan 31, 2017 | 14.54 |
| Jan 30, 2017 | 14.52 |
| Jan 27, 2017 | 14.50 |
| Jan 26, 2017 | 14.48 |
| Jan 25, 2017 | 14.46 |
| Jan 24, 2017 | 14.44 |
| Jan 23, 2017 | 14.41 |
| Jan 20, 2017 | 14.39 |
| Jan 19, 2017 | 14.37 |
| Jan 18, 2017 | 14.36 |
| Jan 17, 2017 | 14.34 |
| Jan 13, 2017 | 14.33 |
| Jan 12, 2017 | 14.31 |
| Jan 11, 2017 | 14.30 |
| Jan 10, 2017 | 14.29 |
| Jan 9, 2017 | 14.27 |
| Jan 6, 2017 | 14.25 |
| Jan 5, 2017 | 14.24 |
| Jan 4, 2017 | 14.23 |
| Jan 3, 2017 | 14.23 |
| Dec 30, 2016 | 14.22 |
| Dec 29, 2016 | 14.22 |
| Dec 28, 2016 | 14.21 |
| Dec 27, 2016 | 14.21 |
| Dec 23, 2016 | 14.20 |
| Dec 22, 2016 | 14.19 |
| Dec 21, 2016 | 14.17 |
| Dec 20, 2016 | 14.16 |
| Dec 19, 2016 | 14.14 |
| Dec 16, 2016 | 14.13 |
| Dec 15, 2016 | 14.11 |
| Dec 14, 2016 | 14.09 |
| Dec 13, 2016 | 14.08 |
| Dec 12, 2016 | 14.06 |
| Dec 9, 2016 | 14.04 |
| Dec 8, 2016 | 14.01 |
| Dec 7, 2016 | 13.99 |
| Dec 6, 2016 | 13.97 |
| Dec 5, 2016 | 13.95 |
| Dec 2, 2016 | 13.94 |
| Dec 1, 2016 | 13.93 |
| Nov 30, 2016 | 13.91 |
| Nov 29, 2016 | 13.90 |
| Nov 28, 2016 | 13.89 |
| Nov 25, 2016 | 13.87 |
| Nov 23, 2016 | 13.85 |
| Nov 22, 2016 | 13.83 |
| Nov 21, 2016 | 13.81 |
| Nov 18, 2016 | 13.80 |
| Nov 17, 2016 | 13.79 |
| Nov 16, 2016 | 13.78 |
| Nov 15, 2016 | 13.78 |
| Nov 14, 2016 | 13.77 |
| Nov 11, 2016 | 13.76 |
| Nov 10, 2016 | 13.76 |
| Nov 9, 2016 | 13.75 |
| Nov 8, 2016 | 13.75 |
| Nov 7, 2016 | 13.75 |
| Nov 4, 2016 | 13.75 |
| Nov 3, 2016 | 13.75 |
| Nov 2, 2016 | 13.75 |
| Nov 1, 2016 | 13.75 |
| Oct 31, 2016 | 13.75 |
| Oct 28, 2016 | 13.74 |
| Oct 27, 2016 | 13.74 |
| Oct 26, 2016 | 13.73 |
| Oct 25, 2016 | 13.73 |
| Oct 24, 2016 | 13.72 |
| Oct 21, 2016 | 13.72 |
| Oct 20, 2016 | 13.72 |
| Oct 19, 2016 | 13.73 |
| Oct 18, 2016 | 13.74 |
| Oct 17, 2016 | 13.75 |
| Oct 14, 2016 | 13.76 |
| Oct 13, 2016 | 13.77 |
| Oct 12, 2016 | 13.78 |
| Oct 11, 2016 | 13.78 |
| Oct 10, 2016 | 13.79 |
| Oct 7, 2016 | 13.80 |
| Oct 6, 2016 | 13.81 |
| Oct 5, 2016 | 13.82 |
| Oct 4, 2016 | 13.82 |
| Oct 3, 2016 | 13.83 |
| Sep 30, 2016 | 13.84 |
| Sep 29, 2016 | 13.84 |
| Sep 28, 2016 | 13.84 |
| Sep 27, 2016 | 13.85 |
| Sep 26, 2016 | 13.86 |
| Sep 23, 2016 | 13.87 |
| Sep 22, 2016 | 13.88 |
| Sep 21, 2016 | 13.89 |
| Sep 20, 2016 | 13.90 |
| Sep 19, 2016 | 13.91 |
| Sep 16, 2016 | 13.92 |
| Sep 15, 2016 | 13.93 |
| Sep 14, 2016 | 13.94 |
| Sep 13, 2016 | 13.95 |
| Sep 12, 2016 | 13.97 |
| Sep 9, 2016 | 13.98 |
| Sep 8, 2016 | 13.99 |
| Sep 7, 2016 | 14.00 |
| Sep 6, 2016 | 14.01 |
| Sep 2, 2016 | 14.03 |
| Sep 1, 2016 | 14.04 |
| Aug 31, 2016 | 14.05 |
| Aug 30, 2016 | 14.07 |
| Aug 29, 2016 | 14.08 |
| Aug 26, 2016 | 14.10 |
| Aug 25, 2016 | 14.11 |
| Aug 24, 2016 | 14.13 |
| Aug 23, 2016 | 14.15 |
| Aug 22, 2016 | 14.17 |
| Aug 19, 2016 | 14.19 |
| Aug 18, 2016 | 14.21 |
| Aug 17, 2016 | 14.22 |
| Aug 16, 2016 | 14.24 |
| Aug 15, 2016 | 14.25 |
| Aug 12, 2016 | 14.26 |
| Aug 11, 2016 | 14.27 |
| Aug 10, 2016 | 14.29 |
| Aug 9, 2016 | 14.30 |
| Aug 8, 2016 | 14.32 |
| Aug 5, 2016 | 14.33 |
| Aug 4, 2016 | 14.34 |
| Aug 3, 2016 | 14.35 |
| Aug 2, 2016 | 14.37 |
| Aug 1, 2016 | 14.39 |
| Jul 29, 2016 | 14.40 |
| Jul 28, 2016 | 14.42 |
| Jul 27, 2016 | 14.44 |
| Jul 26, 2016 | 14.46 |
| Jul 25, 2016 | 14.48 |
| Jul 22, 2016 | 14.50 |
| Jul 21, 2016 | 14.53 |
| Jul 20, 2016 | 14.55 |
| Jul 19, 2016 | 14.57 |
| Jul 18, 2016 | 14.59 |
| Jul 15, 2016 | 14.61 |
| Jul 14, 2016 | 14.62 |
| Jul 13, 2016 | 14.64 |
| Jul 12, 2016 | 14.67 |
| Jul 11, 2016 | 14.69 |
| Jul 8, 2016 | 14.72 |
| Jul 7, 2016 | 14.75 |
| Jul 6, 2016 | 14.78 |
| Jul 5, 2016 | 14.82 |
| Jul 1, 2016 | 14.86 |
| Jun 30, 2016 | 14.89 |
| Jun 29, 2016 | 14.92 |
| Jun 28, 2016 | 14.95 |
| Jun 27, 2016 | 14.98 |
| Jun 24, 2016 | 15.02 |
| Jun 23, 2016 | 15.05 |
| Jun 22, 2016 | 15.08 |
| Jun 21, 2016 | 15.11 |
| Jun 20, 2016 | 15.14 |
| Jun 17, 2016 | 15.17 |
| Jun 16, 2016 | 15.20 |
| Jun 15, 2016 | 15.23 |
| Jun 14, 2016 | 15.27 |
| Jun 13, 2016 | 15.30 |
| Jun 10, 2016 | 15.34 |
| Jun 9, 2016 | 15.36 |
| Jun 8, 2016 | 15.39 |
| Jun 7, 2016 | 15.42 |
| Jun 6, 2016 | 15.45 |
| Jun 3, 2016 | 15.49 |
| Jun 2, 2016 | 15.53 |
| Jun 1, 2016 | 15.57 |
| May 31, 2016 | 15.62 |
| May 27, 2016 | 15.66 |
| May 26, 2016 | 15.71 |
| May 25, 2016 | 15.75 |
| May 24, 2016 | 15.80 |
| May 23, 2016 | 15.85 |
| May 20, 2016 | 15.90 |
| May 19, 2016 | 15.96 |
| May 18, 2016 | 16.01 |
| May 17, 2016 | 16.07 |
| May 16, 2016 | 16.12 |
| May 13, 2016 | 16.18 |
| May 12, 2016 | 16.23 |
| May 11, 2016 | 16.29 |
| May 10, 2016 | 16.35 |
| May 9, 2016 | 16.40 |
| May 6, 2016 | 16.46 |
| May 5, 2016 | 16.51 |
| May 4, 2016 | 16.57 |
| May 3, 2016 | 16.62 |
| May 2, 2016 | 16.67 |
| Apr 29, 2016 | 16.73 |
| Apr 28, 2016 | 16.78 |
| Apr 27, 2016 | 16.83 |
| Apr 26, 2016 | 16.87 |
| Apr 25, 2016 | 16.92 |
| Apr 22, 2016 | 16.96 |
| Apr 21, 2016 | 17.00 |
| Apr 20, 2016 | 17.04 |
| Apr 19, 2016 | 17.08 |
| Apr 18, 2016 | 17.12 |
| Apr 15, 2016 | 17.17 |
| Apr 14, 2016 | 17.21 |
| Apr 13, 2016 | 17.26 |
| Apr 12, 2016 | 17.31 |
| Apr 11, 2016 | 17.36 |
| Apr 8, 2016 | 17.41 |
| Apr 7, 2016 | 17.46 |
| Apr 6, 2016 | 17.51 |
| Apr 5, 2016 | 17.55 |
| Apr 4, 2016 | 17.60 |
| Apr 1, 2016 | 17.65 |
| Mar 31, 2016 | 17.69 |
| Mar 30, 2016 | 17.73 |
| Mar 29, 2016 | 17.77 |
| Mar 28, 2016 | 17.82 |
| Mar 24, 2016 | 17.86 |
| Mar 23, 2016 | 17.91 |
| Mar 22, 2016 | 17.95 |
| Mar 21, 2016 | 17.99 |
| Mar 18, 2016 | 18.04 |
| Mar 17, 2016 | 18.08 |
| Mar 16, 2016 | 18.12 |
| Mar 15, 2016 | 18.16 |
| Mar 14, 2016 | 18.20 |
| Mar 11, 2016 | 18.25 |
| Mar 10, 2016 | 18.29 |
| Mar 9, 2016 | 18.34 |
| Mar 8, 2016 | 18.39 |
| Mar 7, 2016 | 18.43 |
| Mar 4, 2016 | 18.48 |
| Mar 3, 2016 | 18.53 |
| Mar 2, 2016 | 18.58 |
| Mar 1, 2016 | 18.63 |
| Feb 29, 2016 | 18.68 |
| Feb 26, 2016 | 18.73 |
| Feb 25, 2016 | 18.78 |
| Feb 24, 2016 | 18.83 |
| Feb 23, 2016 | 18.88 |
| Feb 22, 2016 | 18.93 |
| Feb 19, 2016 | 18.98 |
| Feb 18, 2016 | 19.03 |
| Feb 17, 2016 | 19.08 |
| Feb 16, 2016 | 19.13 |
| Feb 12, 2016 | 19.18 |
| Feb 11, 2016 | 19.23 |
| Feb 10, 2016 | 19.30 |
| Feb 9, 2016 | 19.35 |
| Feb 8, 2016 | 19.41 |
| Feb 5, 2016 | 19.46 |
| Feb 4, 2016 | 19.51 |
| Feb 3, 2016 | 19.56 |
| Feb 2, 2016 | 19.60 |
| Feb 1, 2016 | 19.65 |
| Jan 29, 2016 | 19.70 |
| Jan 28, 2016 | 19.75 |
| Jan 27, 2016 | 19.79 |
| Jan 26, 2016 | 19.84 |
| Jan 25, 2016 | 19.89 |
| Jan 22, 2016 | 19.93 |
| Jan 21, 2016 | 19.97 |
| Jan 20, 2016 | 20.01 |
| Jan 19, 2016 | 20.06 |
| Jan 15, 2016 | 20.11 |
| Jan 14, 2016 | 20.16 |
| Jan 13, 2016 | 20.20 |
| Jan 12, 2016 | 20.25 |
| Jan 11, 2016 | 20.29 |
| Jan 8, 2016 | 20.34 |
| Jan 7, 2016 | 20.38 |
| Jan 6, 2016 | 20.42 |
| Jan 5, 2016 | 20.46 |
| Jan 4, 2016 | 20.50 |
| Dec 31, 2015 | 20.54 |
| Dec 30, 2015 | 20.57 |
| Dec 29, 2015 | 20.61 |
| Dec 28, 2015 | 20.65 |
| Dec 24, 2015 | 20.68 |
| Dec 23, 2015 | 20.72 |
| Dec 22, 2015 | 20.75 |
| Dec 21, 2015 | 20.79 |
| Dec 18, 2015 | 20.82 |
| Dec 17, 2015 | 20.86 |
| Dec 16, 2015 | 20.90 |
| Dec 15, 2015 | 20.95 |
| Dec 14, 2015 | 20.99 |
| Dec 11, 2015 | 21.03 |
| Dec 10, 2015 | 21.07 |
| Dec 9, 2015 | 21.11 |
| Dec 8, 2015 | 21.15 |
| Dec 7, 2015 | 21.18 |
| Dec 4, 2015 | 21.22 |
| Dec 3, 2015 | 21.26 |
| Dec 2, 2015 | 21.30 |
| Dec 1, 2015 | 21.34 |
| Nov 30, 2015 | 21.38 |
| Nov 27, 2015 | 21.41 |
| Nov 25, 2015 | 21.45 |
| Nov 24, 2015 | 21.49 |
| Nov 23, 2015 | 21.52 |
| Nov 20, 2015 | 21.56 |
| Nov 19, 2015 | 21.60 |
| Nov 18, 2015 | 21.63 |
| Nov 17, 2015 | 21.67 |
| Nov 16, 2015 | 21.70 |
| Nov 13, 2015 | 21.74 |
| Nov 12, 2015 | 21.77 |
| Nov 11, 2015 | 21.80 |
| Nov 10, 2015 | 21.83 |
| Nov 9, 2015 | 21.86 |
| Nov 6, 2015 | 21.90 |
| Nov 5, 2015 | 21.92 |
| Nov 4, 2015 | 21.95 |
| Nov 3, 2015 | 21.97 |
| Nov 2, 2015 | 22.00 |
| Oct 30, 2015 | 22.02 |
| Oct 29, 2015 | 22.05 |
| Oct 28, 2015 | 22.08 |
| Oct 27, 2015 | 22.11 |
| Oct 26, 2015 | 22.14 |
| Oct 23, 2015 | 22.17 |
| Oct 22, 2015 | 22.20 |
| Oct 21, 2015 | 22.23 |
| Oct 20, 2015 | 22.26 |
| Oct 19, 2015 | 22.29 |
| Oct 16, 2015 | 22.32 |
| Oct 15, 2015 | 22.35 |
| Oct 14, 2015 | 22.38 |
| Oct 13, 2015 | 22.40 |
| Oct 12, 2015 | 22.43 |
| Oct 9, 2015 | 22.45 |
| Oct 8, 2015 | 22.47 |
| Oct 7, 2015 | 22.49 |
| Oct 6, 2015 | 22.51 |
| Oct 5, 2015 | 22.53 |
| Oct 2, 2015 | 22.55 |
| Oct 1, 2015 | 22.58 |
| Sep 30, 2015 | 22.60 |
| Sep 29, 2015 | 22.63 |
| Sep 28, 2015 | 22.66 |
| Sep 25, 2015 | 22.69 |
| Sep 24, 2015 | 22.71 |
| Sep 23, 2015 | 22.73 |
| Sep 22, 2015 | 22.75 |
| Sep 21, 2015 | 22.77 |
| Sep 18, 2015 | 22.79 |
| Sep 17, 2015 | 22.80 |
| Sep 16, 2015 | 22.81 |
| Sep 15, 2015 | 22.83 |
| Sep 14, 2015 | 22.85 |
| Sep 11, 2015 | 22.87 |
| Sep 10, 2015 | 22.89 |
| Sep 9, 2015 | 22.91 |
| Sep 8, 2015 | 22.93 |
| Sep 4, 2015 | 22.95 |
| Sep 3, 2015 | 22.97 |
| Sep 2, 2015 | 22.98 |
| Sep 1, 2015 | 23.00 |
| Aug 31, 2015 | 23.02 |
| Aug 28, 2015 | 23.03 |
| Aug 27, 2015 | 23.04 |
| Aug 26, 2015 | 23.05 |
| Aug 25, 2015 | 23.06 |
| Aug 24, 2015 | 23.07 |
| Aug 21, 2015 | 23.08 |
| Aug 20, 2015 | 23.09 |
| Aug 19, 2015 | 23.10 |
| Aug 18, 2015 | 23.10 |
| Aug 17, 2015 | 23.09 |
| Aug 14, 2015 | 23.09 |
| Aug 13, 2015 | 23.09 |
| Aug 12, 2015 | 23.09 |
| Aug 11, 2015 | 23.09 |
| Aug 10, 2015 | 23.09 |
| Aug 7, 2015 | 23.08 |
| Aug 6, 2015 | 23.07 |
| Aug 5, 2015 | 23.06 |
| Aug 4, 2015 | 23.04 |
| Aug 3, 2015 | 23.02 |
| Jul 31, 2015 | 23.00 |
| Jul 30, 2015 | 22.98 |
| Jul 29, 2015 | 22.96 |
| Jul 28, 2015 | 22.94 |
| Jul 27, 2015 | 22.93 |
| Jul 24, 2015 | 22.92 |
| Jul 23, 2015 | 22.90 |
| Jul 22, 2015 | 22.89 |
| Jul 21, 2015 | 22.88 |
| Jul 20, 2015 | 22.87 |
| Jul 17, 2015 | 22.85 |
| Jul 16, 2015 | 22.85 |
| Jul 15, 2015 | 22.84 |
| Jul 14, 2015 | 22.83 |
| Jul 13, 2015 | 22.82 |
| Jul 10, 2015 | 22.81 |
| Jul 9, 2015 | 22.80 |
| Jul 8, 2015 | 22.80 |
| Jul 7, 2015 | 22.80 |
| Jul 6, 2015 | 22.80 |
| Jul 2, 2015 | 22.80 |
| Jul 1, 2015 | 22.79 |
| Jun 30, 2015 | 22.79 |
| Jun 29, 2015 | 22.79 |
| Jun 26, 2015 | 22.79 |
| Jun 25, 2015 | 22.79 |
| Jun 24, 2015 | 22.78 |
| Jun 23, 2015 | 22.78 |
| Jun 22, 2015 | 22.78 |
| Jun 19, 2015 | 22.78 |
| Jun 18, 2015 | 22.78 |
| Jun 17, 2015 | 22.78 |
| Jun 16, 2015 | 22.78 |
| Jun 15, 2015 | 22.79 |
| Jun 12, 2015 | 22.79 |
| Jun 11, 2015 | 22.79 |
| Jun 10, 2015 | 22.79 |
| Jun 9, 2015 | 22.79 |
| Jun 8, 2015 | 22.79 |
| Jun 5, 2015 | 22.79 |
| Jun 4, 2015 | 22.78 |
| Jun 3, 2015 | 22.78 |
| Jun 2, 2015 | 22.78 |
| Jun 1, 2015 | 22.78 |
| May 29, 2015 | 22.78 |
| May 28, 2015 | 22.78 |
| May 27, 2015 | 22.78 |
| May 26, 2015 | 22.78 |
| May 22, 2015 | 22.78 |
| May 21, 2015 | 22.78 |
| May 20, 2015 | 22.78 |
| May 19, 2015 | 22.78 |
| May 18, 2015 | 22.78 |
| May 15, 2015 | 22.78 |
| May 14, 2015 | 22.78 |
| May 13, 2015 | 22.79 |
| May 12, 2015 | 22.80 |
| May 11, 2015 | 22.81 |
| May 8, 2015 | 22.82 |
| May 7, 2015 | 22.84 |
| May 6, 2015 | 22.85 |
| May 5, 2015 | 22.86 |
| May 4, 2015 | 22.87 |
| May 1, 2015 | 22.89 |
| Apr 30, 2015 | 22.90 |
| Apr 29, 2015 | 22.91 |
| Apr 28, 2015 | 22.92 |
| Apr 27, 2015 | 22.93 |
| Apr 24, 2015 | 22.93 |
| Apr 23, 2015 | 22.94 |
| Apr 22, 2015 | 22.95 |
| Apr 21, 2015 | 22.95 |
| Apr 20, 2015 | 22.96 |
| Apr 17, 2015 | 22.97 |
| Apr 16, 2015 | 22.98 |
| Apr 15, 2015 | 22.98 |
| Apr 14, 2015 | 22.99 |
| Apr 13, 2015 | 22.99 |
| Apr 10, 2015 | 23.00 |
| Apr 9, 2015 | 23.00 |
| Apr 8, 2015 | 23.01 |
| Apr 7, 2015 | 23.02 |
| Apr 6, 2015 | 23.02 |
| Apr 2, 2015 | 23.03 |
| Apr 1, 2015 | 23.04 |
| Mar 31, 2015 | 23.04 |
| Mar 30, 2015 | 23.05 |
| Mar 27, 2015 | 23.05 |
| Mar 26, 2015 | 23.06 |
| Mar 25, 2015 | 23.07 |
| Mar 24, 2015 | 23.07 |
| Mar 23, 2015 | 23.08 |
| Mar 20, 2015 | 23.08 |
| Mar 19, 2015 | 23.09 |
| Mar 18, 2015 | 23.09 |
| Mar 17, 2015 | 23.09 |
| Mar 16, 2015 | 23.09 |
| Mar 13, 2015 | 23.09 |
| Mar 12, 2015 | 23.09 |
| Mar 11, 2015 | 23.09 |
| Mar 10, 2015 | 23.09 |
| Mar 9, 2015 | 23.09 |
| Mar 6, 2015 | 23.09 |
| Mar 5, 2015 | 23.09 |
| Mar 4, 2015 | 23.08 |
| Mar 3, 2015 | 23.08 |
| Mar 2, 2015 | 23.07 |
| Feb 27, 2015 | 23.07 |
| Feb 26, 2015 | 23.07 |
| Feb 25, 2015 | 23.07 |
| Feb 24, 2015 | 23.06 |
| Feb 23, 2015 | 23.05 |
| Feb 20, 2015 | 23.04 |
| Feb 19, 2015 | 23.04 |
| Feb 18, 2015 | 23.03 |
| Feb 17, 2015 | 23.02 |
| Feb 13, 2015 | 23.02 |
| Feb 12, 2015 | 23.01 |
| Feb 11, 2015 | 23.01 |
| Feb 10, 2015 | 23.00 |
| Feb 9, 2015 | 23.00 |
| Feb 6, 2015 | 22.99 |
| Feb 5, 2015 | 22.99 |
| Feb 4, 2015 | 22.98 |
| Feb 3, 2015 | 22.98 |
| Feb 2, 2015 | 22.97 |
| Jan 30, 2015 | 22.97 |
| Jan 29, 2015 | 22.96 |
| Jan 28, 2015 | 22.95 |
| Jan 27, 2015 | 22.93 |
| Jan 26, 2015 | 22.92 |
| Jan 23, 2015 | 22.92 |
| Jan 22, 2015 | 22.91 |
| Jan 21, 2015 | 22.90 |
| Jan 20, 2015 | 22.90 |
| Jan 16, 2015 | 22.91 |
| Jan 15, 2015 | 22.91 |
| Jan 14, 2015 | 22.91 |
| Jan 13, 2015 | 22.91 |
| Jan 12, 2015 | 22.90 |
| Jan 9, 2015 | 22.90 |
| Jan 8, 2015 | 22.89 |
| Jan 7, 2015 | 22.88 |
| Jan 6, 2015 | 22.88 |
| Jan 5, 2015 | 22.88 |
| Jan 2, 2015 | 22.88 |
| Dec 31, 2014 | 22.88 |
| Dec 30, 2014 | 22.88 |
| Dec 29, 2014 | 22.88 |
| Dec 26, 2014 | 22.88 |
| Dec 24, 2014 | 22.88 |
| Dec 23, 2014 | 22.89 |
| Dec 22, 2014 | 22.89 |
| Dec 19, 2014 | 22.90 |
| Dec 18, 2014 | 22.91 |
| Dec 17, 2014 | 22.92 |
| Dec 16, 2014 | 22.93 |
| Dec 15, 2014 | 22.94 |
| Dec 12, 2014 | 22.95 |
| Dec 11, 2014 | 22.96 |
| Dec 10, 2014 | 22.97 |
| Dec 9, 2014 | 22.98 |
| Dec 8, 2014 | 22.99 |
| Dec 5, 2014 | 23.00 |
| Dec 4, 2014 | 23.01 |
| Dec 3, 2014 | 23.01 |
| Dec 2, 2014 | 23.02 |
| Dec 1, 2014 | 23.03 |
| Nov 28, 2014 | 23.05 |
| Nov 26, 2014 | 23.06 |
| Nov 25, 2014 | 23.07 |
| Nov 24, 2014 | 23.08 |
| Nov 21, 2014 | 23.09 |
| Nov 20, 2014 | 23.09 |
| Nov 19, 2014 | 23.10 |
| Nov 18, 2014 | 23.10 |
| Nov 17, 2014 | 23.10 |
| Nov 14, 2014 | 23.11 |
| Nov 13, 2014 | 23.12 |
| Nov 12, 2014 | 23.13 |
| Nov 11, 2014 | 23.14 |
| Nov 10, 2014 | 23.15 |
| Nov 7, 2014 | 23.16 |
| Nov 6, 2014 | 23.18 |
| Nov 5, 2014 | 23.20 |
| Nov 4, 2014 | 23.22 |
| Nov 3, 2014 | 23.25 |
| Oct 31, 2014 | 23.27 |
| Oct 30, 2014 | 23.29 |
| Oct 29, 2014 | 23.31 |
| Oct 28, 2014 | 23.33 |
| Oct 27, 2014 | 23.35 |
| Oct 24, 2014 | 23.36 |
| Oct 23, 2014 | 23.38 |
| Oct 22, 2014 | 23.40 |
| Oct 21, 2014 | 23.42 |
| Oct 20, 2014 | 23.44 |
| Oct 17, 2014 | 23.46 |
| Oct 16, 2014 | 23.48 |
| Oct 15, 2014 | 23.50 |
| Oct 14, 2014 | 23.52 |
| Oct 13, 2014 | 23.54 |
| Oct 10, 2014 | 23.57 |
| Oct 9, 2014 | 23.59 |
| Oct 8, 2014 | 23.60 |
| Oct 7, 2014 | 23.62 |
| Oct 6, 2014 | 23.63 |
| Oct 3, 2014 | 23.64 |
| Oct 2, 2014 | 23.66 |
| Oct 1, 2014 | 23.68 |
| Sep 30, 2014 | 23.69 |
| Sep 29, 2014 | 23.70 |
| Sep 26, 2014 | 23.71 |
| Sep 25, 2014 | 23.72 |
| Sep 24, 2014 | 23.73 |
| Sep 23, 2014 | 23.74 |
| Sep 22, 2014 | 23.75 |
| Sep 19, 2014 | 23.75 |
| Sep 18, 2014 | 23.76 |
| Sep 17, 2014 | 23.77 |
| Sep 16, 2014 | 23.77 |
| Sep 15, 2014 | 23.78 |
| Sep 12, 2014 | 23.78 |
| Sep 11, 2014 | 23.79 |
| Sep 10, 2014 | 23.79 |
| Sep 9, 2014 | 23.79 |
| Sep 8, 2014 | 23.79 |
| Sep 5, 2014 | 23.79 |
| Sep 4, 2014 | 23.79 |
| Sep 3, 2014 | 23.79 |
| Sep 2, 2014 | 23.79 |
| Aug 29, 2014 | 23.79 |
| Aug 28, 2014 | 23.78 |
| Aug 27, 2014 | 23.78 |
| Aug 26, 2014 | 23.78 |
| Aug 25, 2014 | 23.78 |
| Aug 22, 2014 | 23.78 |
| Aug 21, 2014 | 23.78 |
| Aug 20, 2014 | 23.78 |
| Aug 19, 2014 | 23.78 |
| Aug 18, 2014 | 23.77 |
| Aug 15, 2014 | 23.77 |
| Aug 14, 2014 | 23.78 |
| Aug 13, 2014 | 23.78 |
| Aug 12, 2014 | 23.79 |
| Aug 11, 2014 | 23.79 |
| Aug 8, 2014 | 23.79 |
| Aug 7, 2014 | 23.79 |
| Aug 6, 2014 | 23.79 |
| Aug 5, 2014 | 23.79 |
| Aug 4, 2014 | 23.79 |
| Aug 1, 2014 | 23.78 |
| Jul 31, 2014 | 23.77 |
| Jul 30, 2014 | 23.76 |
| Jul 29, 2014 | 23.74 |
| Jul 28, 2014 | 23.72 |
| Jul 25, 2014 | 23.70 |
| Jul 24, 2014 | 23.68 |
| Jul 23, 2014 | 23.66 |
| Jul 22, 2014 | 23.63 |
| Jul 21, 2014 | 23.61 |
| Jul 18, 2014 | 23.59 |
| Jul 17, 2014 | 23.57 |
| Jul 16, 2014 | 23.55 |
| Jul 15, 2014 | 23.53 |
| Jul 14, 2014 | 23.51 |
| Jul 11, 2014 | 23.48 |
| Jul 10, 2014 | 23.46 |
| Jul 9, 2014 | 23.43 |
| Jul 8, 2014 | 23.41 |
| Jul 7, 2014 | 23.39 |
| Jul 3, 2014 | 23.36 |
| Jul 2, 2014 | 23.34 |
| Jul 1, 2014 | 23.32 |
| Jun 30, 2014 | 23.30 |
| Jun 27, 2014 | 23.28 |
| Jun 26, 2014 | 23.25 |
| Jun 25, 2014 | 23.24 |
| Jun 24, 2014 | 23.22 |
| Jun 23, 2014 | 23.20 |
| Jun 20, 2014 | 23.17 |
| Jun 19, 2014 | 23.15 |
| Jun 18, 2014 | 23.13 |
| Jun 17, 2014 | 23.10 |
| Jun 16, 2014 | 23.08 |
| Jun 13, 2014 | 23.05 |
| Jun 12, 2014 | 23.03 |
| Jun 11, 2014 | 23.00 |
| Jun 10, 2014 | 22.98 |
| Jun 9, 2014 | 22.96 |
| Jun 6, 2014 | 22.93 |
| Jun 5, 2014 | 22.91 |
| Jun 4, 2014 | 22.89 |
| Jun 3, 2014 | 22.87 |
| Jun 2, 2014 | 22.85 |
| May 30, 2014 | 22.84 |
| May 29, 2014 | 22.82 |
| May 28, 2014 | 22.81 |
| May 27, 2014 | 22.80 |
| May 23, 2014 | 22.78 |
| May 22, 2014 | 22.77 |
| May 21, 2014 | 22.76 |
| May 20, 2014 | 22.74 |
| May 19, 2014 | 22.73 |
| May 16, 2014 | 22.72 |
| May 15, 2014 | 22.71 |
| May 14, 2014 | 22.70 |
| May 13, 2014 | 22.69 |
| May 12, 2014 | 22.68 |
| May 9, 2014 | 22.67 |
| May 8, 2014 | 22.66 |
| May 7, 2014 | 22.66 |
| May 6, 2014 | 22.65 |
| May 5, 2014 | 22.64 |
| May 2, 2014 | 22.63 |
| May 1, 2014 | 22.61 |
| Apr 30, 2014 | 22.60 |
| Apr 29, 2014 | 22.59 |
| Apr 28, 2014 | 22.57 |
| Apr 25, 2014 | 22.56 |
| Apr 24, 2014 | 22.54 |
| Apr 23, 2014 | 22.51 |
| Apr 22, 2014 | 22.50 |
| Apr 21, 2014 | 22.47 |
| Apr 17, 2014 | 22.45 |
| Apr 16, 2014 | 22.43 |
| Apr 15, 2014 | 22.42 |
| Apr 14, 2014 | 22.40 |
| Apr 11, 2014 | 22.39 |
| Apr 10, 2014 | 22.38 |
| Apr 9, 2014 | 22.36 |
| Apr 8, 2014 | 22.33 |
| Apr 7, 2014 | 22.32 |
| Apr 4, 2014 | 22.29 |
| Apr 3, 2014 | 22.27 |
| Apr 2, 2014 | 22.25 |
| Apr 1, 2014 | 22.24 |
| Mar 31, 2014 | 22.22 |
| Mar 28, 2014 | 22.20 |
| Mar 27, 2014 | 22.18 |
| Mar 26, 2014 | 22.17 |
| Mar 25, 2014 | 22.15 |
| Mar 24, 2014 | 22.14 |
| Mar 21, 2014 | 22.11 |
| Mar 20, 2014 | 22.09 |
| Mar 19, 2014 | 22.07 |
| Mar 18, 2014 | 22.05 |
| Mar 17, 2014 | 22.03 |
| Mar 14, 2014 | 22.01 |
| Mar 13, 2014 | 22.00 |
| Mar 12, 2014 | 21.98 |
| Mar 11, 2014 | 21.96 |
| Mar 10, 2014 | 21.94 |
| Mar 7, 2014 | 21.92 |
| Mar 6, 2014 | 21.91 |
| Mar 5, 2014 | 21.89 |
| Mar 4, 2014 | 21.87 |
| Mar 3, 2014 | 21.86 |
| Feb 28, 2014 | 21.84 |
| Feb 27, 2014 | 21.82 |
| Feb 26, 2014 | 21.81 |
| Feb 25, 2014 | 21.79 |
| Feb 24, 2014 | 21.78 |
| Feb 21, 2014 | 21.76 |
| Feb 20, 2014 | 21.74 |
| Feb 19, 2014 | 21.73 |
| Feb 18, 2014 | 21.71 |
| Feb 14, 2014 | 21.70 |
| Feb 13, 2014 | 21.68 |
| Feb 12, 2014 | 21.66 |
| Feb 11, 2014 | 21.65 |
| Feb 10, 2014 | 21.63 |
| Feb 7, 2014 | 21.61 |
| Feb 6, 2014 | 21.59 |
| Feb 5, 2014 | 21.58 |
| Feb 4, 2014 | 21.56 |
| Feb 3, 2014 | 21.54 |
| Jan 31, 2014 | 21.52 |
| Jan 30, 2014 | 21.50 |
| Jan 29, 2014 | 21.48 |
| Jan 28, 2014 | 21.45 |
| Jan 27, 2014 | 21.43 |
| Jan 24, 2014 | 21.41 |
| Jan 23, 2014 | 21.39 |
| Jan 22, 2014 | 21.36 |
| Jan 21, 2014 | 21.32 |
| Jan 17, 2014 | 21.29 |
| Jan 16, 2014 | 21.25 |
| Jan 15, 2014 | 21.21 |
| Jan 14, 2014 | 21.18 |
| Jan 13, 2014 | 21.15 |
| Jan 10, 2014 | 21.12 |
| Jan 9, 2014 | 21.09 |
| Jan 8, 2014 | 21.05 |
| Jan 7, 2014 | 21.02 |
| Jan 6, 2014 | 20.98 |
| Jan 3, 2014 | 20.95 |
| Jan 2, 2014 | 20.92 |
| Dec 31, 2013 | 20.89 |
| Dec 30, 2013 | 20.86 |
| Dec 27, 2013 | 20.84 |
| Dec 26, 2013 | 20.82 |
| Dec 24, 2013 | 20.80 |
| Dec 23, 2013 | 20.77 |
| Dec 20, 2013 | 20.74 |
| Dec 19, 2013 | 20.72 |
| Dec 18, 2013 | 20.69 |
| Dec 17, 2013 | 20.66 |
| Dec 16, 2013 | 20.63 |
| Dec 13, 2013 | 20.60 |
| Dec 12, 2013 | 20.57 |
| Dec 11, 2013 | 20.54 |
| Dec 10, 2013 | 20.50 |
| Dec 9, 2013 | 20.47 |
| Dec 6, 2013 | 20.44 |
| Dec 5, 2013 | 20.41 |
| Dec 4, 2013 | 20.38 |
| Dec 3, 2013 | 20.35 |
| Dec 2, 2013 | 20.32 |
| Nov 29, 2013 | 20.29 |
| Nov 27, 2013 | 20.26 |
| Nov 26, 2013 | 20.23 |
| Nov 25, 2013 | 20.21 |
| Nov 22, 2013 | 20.18 |
| Nov 21, 2013 | 20.15 |
| Nov 20, 2013 | 20.12 |
| Nov 19, 2013 | 20.10 |
| Nov 18, 2013 | 20.07 |
| Nov 15, 2013 | 20.05 |
| Nov 14, 2013 | 20.02 |
| Nov 13, 2013 | 19.99 |
| Nov 12, 2013 | 19.96 |
| Nov 11, 2013 | 19.93 |
| Nov 8, 2013 | 19.90 |
| Nov 7, 2013 | 19.87 |
| Nov 6, 2013 | 19.84 |
| Nov 5, 2013 | 19.81 |
| Nov 4, 2013 | 19.78 |
| Nov 1, 2013 | 19.75 |
| Oct 31, 2013 | 19.72 |
| Oct 30, 2013 | 19.70 |
| Oct 29, 2013 | 19.66 |
| Oct 28, 2013 | 19.63 |
| Oct 25, 2013 | 19.59 |
| Oct 24, 2013 | 19.55 |
| Oct 23, 2013 | 19.51 |
| Oct 22, 2013 | 19.47 |
| Oct 21, 2013 | 19.44 |
| Oct 18, 2013 | 19.40 |
| Oct 17, 2013 | 19.36 |
| Oct 16, 2013 | 19.33 |
| Oct 15, 2013 | 19.30 |
| Oct 14, 2013 | 19.27 |
| Oct 11, 2013 | 19.24 |
| Oct 10, 2013 | 19.20 |
| Oct 9, 2013 | 19.18 |
| Oct 8, 2013 | 19.15 |
| Oct 7, 2013 | 19.12 |
| Oct 4, 2013 | 19.09 |
| Oct 3, 2013 | 19.06 |
| Oct 2, 2013 | 19.02 |
| Oct 1, 2013 | 18.99 |
| Sep 30, 2013 | 18.95 |
| Sep 27, 2013 | 18.92 |
| Sep 26, 2013 | 18.88 |
| Sep 25, 2013 | 18.85 |
| Sep 24, 2013 | 18.82 |
| Sep 23, 2013 | 18.79 |
| Sep 20, 2013 | 18.76 |
| Sep 19, 2013 | 18.73 |
| Sep 18, 2013 | 18.70 |
| Sep 17, 2013 | 18.66 |
| Sep 16, 2013 | 18.63 |
| Sep 13, 2013 | 18.60 |
| Sep 12, 2013 | 18.57 |
| Sep 11, 2013 | 18.54 |
| Sep 10, 2013 | 18.51 |
| Sep 9, 2013 | 18.48 |
| Sep 6, 2013 | 18.45 |
| Sep 5, 2013 | 18.42 |
| Sep 4, 2013 | 18.39 |
| Sep 3, 2013 | 18.37 |
| Aug 30, 2013 | 18.34 |
| Aug 29, 2013 | 18.32 |
| Aug 28, 2013 | 18.29 |
| Aug 27, 2013 | 18.27 |
| Aug 26, 2013 | 18.25 |
| Aug 23, 2013 | 18.23 |
| Aug 22, 2013 | 18.20 |
| Aug 21, 2013 | 18.18 |
| Aug 20, 2013 | 18.16 |
| Aug 19, 2013 | 18.14 |
| Aug 16, 2013 | 18.12 |
| Aug 15, 2013 | 18.10 |
| Aug 14, 2013 | 18.07 |
| Aug 13, 2013 | 18.04 |
| Aug 12, 2013 | 18.01 |
| Aug 9, 2013 | 17.99 |
| Aug 8, 2013 | 17.96 |
| Aug 7, 2013 | 17.94 |
| Aug 6, 2013 | 17.91 |
| Aug 5, 2013 | 17.89 |
| Aug 2, 2013 | 17.86 |
| Aug 1, 2013 | 17.83 |
| Jul 31, 2013 | 17.80 |
| Jul 30, 2013 | 17.77 |
| Jul 29, 2013 | 17.74 |
| Jul 26, 2013 | 17.71 |
| Jul 25, 2013 | 17.68 |
| Jul 24, 2013 | 17.65 |
| Jul 23, 2013 | 17.62 |
| Jul 22, 2013 | 17.59 |
| Jul 19, 2013 | 17.56 |
| Jul 18, 2013 | 17.53 |
| Jul 17, 2013 | 17.50 |
| Jul 16, 2013 | 17.47 |
| Jul 15, 2013 | 17.45 |
| Jul 12, 2013 | 17.42 |
| Jul 11, 2013 | 17.39 |
| Jul 10, 2013 | 17.37 |
| Jul 9, 2013 | 17.34 |
| Jul 8, 2013 | 17.32 |
| Jul 5, 2013 | 17.30 |
| Jul 3, 2013 | 17.27 |
| Jul 2, 2013 | 17.25 |
| Jul 1, 2013 | 17.23 |
| Jun 28, 2013 | 17.20 |
| Jun 27, 2013 | 17.18 |
| Jun 26, 2013 | 17.15 |
| Jun 25, 2013 | 17.13 |
| Jun 24, 2013 | 17.10 |
| Jun 21, 2013 | 17.08 |
| Jun 20, 2013 | 17.06 |
| Jun 19, 2013 | 17.04 |
| Jun 18, 2013 | 17.02 |
| Jun 17, 2013 | 16.99 |
| Jun 14, 2013 | 16.96 |
| Jun 13, 2013 | 16.93 |
| Jun 12, 2013 | 16.91 |
| Jun 11, 2013 | 16.88 |
| Jun 10, 2013 | 16.86 |
| Jun 7, 2013 | 16.84 |
| Jun 6, 2013 | 16.81 |
| Jun 5, 2013 | 16.79 |
| Jun 4, 2013 | 16.77 |
| Jun 3, 2013 | 16.75 |
| May 31, 2013 | 16.73 |
| May 30, 2013 | 16.70 |
| May 29, 2013 | 16.67 |
| May 28, 2013 | 16.64 |
| May 24, 2013 | 16.61 |
| May 23, 2013 | 16.58 |
| May 22, 2013 | 16.55 |
| May 21, 2013 | 16.51 |
| May 20, 2013 | 16.48 |
| May 17, 2013 | 16.44 |
| May 16, 2013 | 16.41 |
| May 15, 2013 | 16.38 |
| May 14, 2013 | 16.35 |
| May 13, 2013 | 16.31 |
| May 10, 2013 | 16.28 |
| May 9, 2013 | 16.25 |
| May 8, 2013 | 16.21 |
| May 7, 2013 | 16.18 |
| May 6, 2013 | 16.14 |
| May 3, 2013 | 16.10 |
| May 2, 2013 | 16.07 |
| May 1, 2013 | 16.03 |
| Apr 30, 2013 | 15.99 |
| Apr 29, 2013 | 15.95 |
| Apr 26, 2013 | 15.91 |
| Apr 25, 2013 | 15.87 |
| Apr 24, 2013 | 15.83 |
| Apr 23, 2013 | 15.80 |
| Apr 22, 2013 | 15.76 |
| Apr 19, 2013 | 15.73 |
| Apr 18, 2013 | 15.70 |
| Apr 17, 2013 | 15.67 |
| Apr 16, 2013 | 15.63 |
| Apr 15, 2013 | 15.59 |
| Apr 12, 2013 | 15.56 |
| Apr 11, 2013 | 15.52 |
| Apr 10, 2013 | 15.49 |
| Apr 9, 2013 | 15.45 |
| Apr 8, 2013 | 15.41 |
| Apr 5, 2013 | 15.38 |
| Apr 4, 2013 | 15.34 |
| Apr 3, 2013 | 15.30 |
| Apr 2, 2013 | 15.27 |
| Apr 1, 2013 | 15.23 |
| Mar 28, 2013 | 15.20 |
| Mar 27, 2013 | 15.16 |
| Mar 26, 2013 | 15.12 |
| Mar 25, 2013 | 15.09 |
| Mar 22, 2013 | 15.05 |
| Mar 21, 2013 | 15.02 |
| Mar 20, 2013 | 14.98 |
| Mar 19, 2013 | 14.95 |
| Mar 18, 2013 | 14.91 |
| Mar 15, 2013 | 14.88 |
| Mar 14, 2013 | 14.84 |
| Mar 13, 2013 | 14.80 |
| Mar 12, 2013 | 14.76 |
| Mar 11, 2013 | 14.72 |
| Mar 8, 2013 | 14.68 |
| Mar 7, 2013 | 14.64 |
| Mar 6, 2013 | 14.60 |
| Mar 5, 2013 | 14.57 |
| Mar 4, 2013 | 14.54 |
| Mar 1, 2013 | 14.51 |
| Feb 28, 2013 | 14.48 |
| Feb 27, 2013 | 14.45 |
| Feb 26, 2013 | 14.43 |
| Feb 25, 2013 | 14.41 |
| Feb 22, 2013 | 14.38 |
| Feb 21, 2013 | 14.36 |
| Feb 20, 2013 | 14.34 |
| Feb 19, 2013 | 14.32 |
| Feb 15, 2013 | 14.30 |
| Feb 14, 2013 | 14.28 |
| Feb 13, 2013 | 14.27 |
| Feb 12, 2013 | 14.25 |
| Feb 11, 2013 | 14.23 |
| Feb 8, 2013 | 14.21 |
| Feb 7, 2013 | 14.18 |
| Feb 6, 2013 | 14.17 |
| Feb 5, 2013 | 14.15 |
| Feb 4, 2013 | 14.13 |
| Feb 1, 2013 | 14.12 |
| Jan 31, 2013 | 14.10 |
| Jan 30, 2013 | 14.09 |
| Jan 29, 2013 | 14.07 |
| Jan 28, 2013 | 14.06 |
| Jan 25, 2013 | 14.04 |
| Jan 24, 2013 | 14.03 |
| Jan 23, 2013 | 14.01 |
| Jan 22, 2013 | 14.00 |
| Jan 18, 2013 | 13.99 |
| Jan 17, 2013 | 13.98 |
| Jan 16, 2013 | 13.97 |
| Jan 15, 2013 | 13.96 |
| Jan 14, 2013 | 13.96 |
| Jan 11, 2013 | 13.95 |
| Jan 10, 2013 | 13.94 |
| Jan 9, 2013 | 13.93 |
| Jan 8, 2013 | 13.93 |
| Jan 7, 2013 | 13.92 |
| Jan 4, 2013 | 13.91 |
| Jan 3, 2013 | 13.91 |
| Jan 2, 2013 | 13.90 |
| Dec 31, 2012 | 13.89 |
| Dec 28, 2012 | 13.89 |
| Dec 27, 2012 | 13.89 |
| Dec 26, 2012 | 13.89 |
| Dec 24, 2012 | 13.89 |
| Dec 21, 2012 | 13.88 |
| Dec 20, 2012 | 13.88 |
| Dec 19, 2012 | 13.88 |
| Dec 18, 2012 | 13.87 |
| Dec 17, 2012 | 13.87 |
| Dec 14, 2012 | 13.87 |
| Dec 13, 2012 | 13.87 |
| Dec 12, 2012 | 13.88 |
| Dec 11, 2012 | 13.88 |
| Dec 10, 2012 | 13.88 |
| Dec 7, 2012 | 13.89 |
| Dec 6, 2012 | 13.89 |
| Dec 5, 2012 | 13.90 |
| Dec 4, 2012 | 13.90 |
| Dec 3, 2012 | 13.91 |
| Nov 30, 2012 | 13.91 |
| Nov 29, 2012 | 13.92 |
| Nov 28, 2012 | 13.92 |
| Nov 27, 2012 | 13.93 |
| Nov 26, 2012 | 13.93 |
| Nov 23, 2012 | 13.94 |
| Nov 21, 2012 | 13.94 |
| Nov 20, 2012 | 13.95 |
| Nov 19, 2012 | 13.95 |
| Nov 16, 2012 | 13.95 |
| Nov 15, 2012 | 13.96 |
| Nov 14, 2012 | 13.96 |
| Nov 13, 2012 | 13.95 |
| Nov 12, 2012 | 13.95 |
| Nov 9, 2012 | 13.95 |
| Nov 8, 2012 | 13.94 |
| Nov 7, 2012 | 13.94 |
| Nov 6, 2012 | 13.94 |
| Nov 5, 2012 | 13.93 |
| Nov 2, 2012 | 13.93 |
| Nov 1, 2012 | 13.92 |
| Oct 31, 2012 | 13.91 |
| Oct 26, 2012 | 13.91 |
| Oct 25, 2012 | 13.90 |
| Oct 24, 2012 | 13.90 |
| Oct 23, 2012 | 13.89 |
| Oct 22, 2012 | 13.89 |
| Oct 19, 2012 | 13.88 |
| Oct 18, 2012 | 13.87 |
| Oct 17, 2012 | 13.86 |
| Oct 16, 2012 | 13.85 |
| Oct 15, 2012 | 13.84 |
| Oct 12, 2012 | 13.83 |
| Oct 11, 2012 | 13.82 |
| Oct 10, 2012 | 13.82 |
| Oct 9, 2012 | 13.81 |
| Oct 8, 2012 | 13.80 |
| Oct 5, 2012 | 13.79 |
| Oct 4, 2012 | 13.78 |
| Oct 3, 2012 | 13.76 |
| Oct 2, 2012 | 13.75 |
| Oct 1, 2012 | 13.74 |
| Sep 28, 2012 | 13.73 |
| Sep 27, 2012 | 13.72 |
| Sep 26, 2012 | 13.71 |
| Sep 25, 2012 | 13.70 |
| Sep 24, 2012 | 13.69 |
| Sep 21, 2012 | 13.68 |
| Sep 20, 2012 | 13.67 |
| Sep 19, 2012 | 13.67 |
| Sep 18, 2012 | 13.66 |
| Sep 17, 2012 | 13.65 |
| Sep 14, 2012 | 13.64 |
| Sep 13, 2012 | 13.62 |
| Sep 12, 2012 | 13.61 |
| Sep 11, 2012 | 13.59 |
| Sep 10, 2012 | 13.57 |
| Sep 7, 2012 | 13.56 |
| Sep 6, 2012 | 13.55 |
| Sep 5, 2012 | 13.54 |
| Sep 4, 2012 | 13.53 |
| Aug 31, 2012 | 13.52 |
| Aug 30, 2012 | 13.52 |
| Aug 29, 2012 | 13.51 |
| Aug 28, 2012 | 13.51 |
| Aug 27, 2012 | 13.50 |
| Aug 24, 2012 | 13.49 |
| Aug 23, 2012 | 13.49 |
| Aug 22, 2012 | 13.49 |
| Aug 21, 2012 | 13.49 |
| Aug 20, 2012 | 13.48 |
| Aug 17, 2012 | 13.48 |
| Aug 16, 2012 | 13.47 |
| Aug 15, 2012 | 13.46 |
| Aug 14, 2012 | 13.46 |
| Aug 13, 2012 | 13.46 |
| Aug 10, 2012 | 13.45 |
| Aug 9, 2012 | 13.44 |
| Aug 8, 2012 | 13.44 |
| Aug 7, 2012 | 13.43 |
| Aug 6, 2012 | 13.42 |
| Aug 3, 2012 | 13.40 |
| Aug 2, 2012 | 13.39 |
| Aug 1, 2012 | 13.38 |
| Jul 31, 2012 | 13.37 |
| Jul 30, 2012 | 13.37 |
| Jul 27, 2012 | 13.35 |
| Jul 26, 2012 | 13.34 |
| Jul 25, 2012 | 13.32 |
| Jul 24, 2012 | 13.31 |
| Jul 23, 2012 | 13.29 |
| Jul 20, 2012 | 13.27 |
| Jul 19, 2012 | 13.25 |
| Jul 18, 2012 | 13.23 |
| Jul 17, 2012 | 13.21 |
| Jul 16, 2012 | 13.20 |
| Jul 13, 2012 | 13.19 |
| Jul 12, 2012 | 13.18 |
| Jul 11, 2012 | 13.17 |
| Jul 10, 2012 | 13.15 |
| Jul 9, 2012 | 13.14 |
| Jul 6, 2012 | 13.13 |
| Jul 5, 2012 | 13.13 |
| Jul 3, 2012 | 13.12 |
| Jul 2, 2012 | 13.11 |
| Jun 29, 2012 | 13.11 |
| Jun 28, 2012 | 13.10 |
| Jun 27, 2012 | 13.09 |
| Jun 26, 2012 | 13.08 |
| Jun 25, 2012 | 13.08 |
| Jun 22, 2012 | 13.07 |
| Jun 21, 2012 | 13.07 |
| Jun 20, 2012 | 13.06 |
| Jun 19, 2012 | 13.05 |
| Jun 18, 2012 | 13.05 |
| Jun 15, 2012 | 13.06 |
| Jun 14, 2012 | 13.06 |
| Jun 13, 2012 | 13.06 |
| Jun 12, 2012 | 13.06 |
| Jun 11, 2012 | 13.06 |
| Jun 8, 2012 | 13.06 |
| Jun 7, 2012 | 13.06 |
| Jun 6, 2012 | 13.05 |
| Jun 5, 2012 | 13.05 |
| Jun 4, 2012 | 13.04 |
| Jun 1, 2012 | 13.04 |
| May 31, 2012 | 13.04 |
| May 30, 2012 | 13.04 |
| May 29, 2012 | 13.03 |
| May 25, 2012 | 13.03 |
| May 24, 2012 | 13.02 |
| May 23, 2012 | 13.02 |
| May 22, 2012 | 13.02 |
| May 21, 2012 | 13.02 |
| May 18, 2012 | 13.03 |
| May 17, 2012 | 13.04 |
| May 16, 2012 | 13.05 |
| May 15, 2012 | 13.06 |
| May 14, 2012 | 13.07 |
| May 11, 2012 | 13.08 |
| May 10, 2012 | 13.09 |
| May 9, 2012 | 13.11 |
| May 8, 2012 | 13.12 |
| May 7, 2012 | 13.14 |
| May 4, 2012 | 13.15 |
| May 3, 2012 | 13.16 |
| May 2, 2012 | 13.17 |
| May 1, 2012 | 13.17 |
| Apr 30, 2012 | 13.18 |
| Apr 27, 2012 | 13.19 |
| Apr 26, 2012 | 13.19 |
| Apr 25, 2012 | 13.20 |
| Apr 24, 2012 | 13.20 |
| Apr 23, 2012 | 13.21 |
| Apr 20, 2012 | 13.22 |
| Apr 19, 2012 | 13.23 |
| Apr 18, 2012 | 13.24 |
| Apr 17, 2012 | 13.25 |
| Apr 16, 2012 | 13.26 |
| Apr 13, 2012 | 13.27 |
| Apr 12, 2012 | 13.28 |
| Apr 11, 2012 | 13.29 |
| Apr 10, 2012 | 13.30 |
| Apr 9, 2012 | 13.31 |
| Apr 5, 2012 | 13.32 |
| Apr 4, 2012 | 13.32 |
| Apr 3, 2012 | 13.32 |
| Apr 2, 2012 | 13.33 |
| Mar 30, 2012 | 13.33 |
| Mar 29, 2012 | 13.33 |
| Mar 28, 2012 | 13.34 |
| Mar 27, 2012 | 13.34 |
| Mar 26, 2012 | 13.35 |
| Mar 23, 2012 | 13.35 |
| Mar 22, 2012 | 13.36 |
| Mar 21, 2012 | 13.37 |
| Mar 20, 2012 | 13.38 |
| Mar 19, 2012 | 13.40 |
| Mar 16, 2012 | 13.41 |
| Mar 15, 2012 | 13.42 |
| Mar 14, 2012 | 13.44 |
| Mar 13, 2012 | 13.45 |
| Mar 12, 2012 | 13.47 |
| Mar 9, 2012 | 13.48 |
| Mar 8, 2012 | 13.49 |
| Mar 7, 2012 | 13.51 |
| Mar 6, 2012 | 13.52 |
| Mar 5, 2012 | 13.54 |
| Mar 2, 2012 | 13.56 |
| Mar 1, 2012 | 13.57 |
| Feb 29, 2012 | 13.59 |
| Feb 28, 2012 | 13.61 |
| Feb 27, 2012 | 13.62 |
| Feb 24, 2012 | 13.63 |
| Feb 23, 2012 | 13.65 |
| Feb 22, 2012 | 13.66 |
| Feb 21, 2012 | 13.68 |
| Feb 17, 2012 | 13.69 |
| Feb 16, 2012 | 13.70 |
| Feb 15, 2012 | 13.72 |
| Feb 14, 2012 | 13.74 |
| Feb 13, 2012 | 13.76 |
| Feb 10, 2012 | 13.78 |
| Feb 9, 2012 | 13.80 |
| Feb 8, 2012 | 13.81 |
| Feb 7, 2012 | 13.83 |
| Feb 6, 2012 | 13.85 |
| Feb 3, 2012 | 13.86 |
| Feb 2, 2012 | 13.88 |
| Feb 1, 2012 | 13.90 |
| Jan 31, 2012 | 13.91 |
| Jan 30, 2012 | 13.93 |
| Jan 27, 2012 | 13.95 |
| Jan 26, 2012 | 13.97 |
| Jan 25, 2012 | 13.99 |
| Jan 24, 2012 | 14.01 |
| Jan 23, 2012 | 14.03 |
| Jan 20, 2012 | 14.04 |
| Jan 19, 2012 | 14.06 |
| Jan 18, 2012 | 14.08 |
| Jan 17, 2012 | 14.09 |
| Jan 13, 2012 | 14.10 |
| Jan 12, 2012 | 14.12 |
| Jan 11, 2012 | 14.13 |
| Jan 10, 2012 | 14.15 |
| Jan 9, 2012 | 14.17 |
| Jan 6, 2012 | 14.19 |
| Jan 5, 2012 | 14.21 |
| Jan 4, 2012 | 14.23 |
| Jan 3, 2012 | 14.25 |
| Dec 30, 2011 | 14.26 |
| Dec 29, 2011 | 14.28 |
| Dec 28, 2011 | 14.29 |
| Dec 27, 2011 | 14.31 |
| Dec 23, 2011 | 14.33 |
| Dec 22, 2011 | 14.35 |
| Dec 21, 2011 | 14.37 |
| Dec 20, 2011 | 14.40 |
| Dec 19, 2011 | 14.42 |
| Dec 16, 2011 | 14.45 |
| Dec 15, 2011 | 14.47 |
| Dec 14, 2011 | 14.50 |
| Dec 13, 2011 | 14.52 |
| Dec 12, 2011 | 14.54 |
| Dec 9, 2011 | 14.56 |
| Dec 8, 2011 | 14.58 |
| Dec 7, 2011 | 14.60 |
| Dec 6, 2011 | 14.62 |
| Dec 5, 2011 | 14.63 |
| Dec 2, 2011 | 14.64 |
| Dec 1, 2011 | 14.66 |
| Nov 30, 2011 | 14.67 |
| Nov 29, 2011 | 14.69 |
| Nov 28, 2011 | 14.71 |
| Nov 25, 2011 | 14.73 |
| Nov 23, 2011 | 14.76 |
| Nov 22, 2011 | 14.78 |
| Nov 21, 2011 | 14.81 |
| Nov 18, 2011 | 14.83 |
| Nov 17, 2011 | 14.85 |
| Nov 16, 2011 | 14.88 |
| Nov 15, 2011 | 14.89 |
| Nov 14, 2011 | 14.90 |
| Nov 11, 2011 | 14.91 |
| Nov 10, 2011 | 14.92 |
| Nov 9, 2011 | 14.93 |
| Nov 8, 2011 | 14.94 |
| Nov 7, 2011 | 14.94 |
| Nov 4, 2011 | 14.95 |
| Nov 3, 2011 | 14.96 |
| Nov 2, 2011 | 14.97 |
| Nov 1, 2011 | 14.97 |
| Oct 31, 2011 | 14.99 |
| Oct 28, 2011 | 15.00 |
| Oct 27, 2011 | 15.01 |
| Oct 26, 2011 | 15.02 |
| Oct 25, 2011 | 15.03 |
| Oct 24, 2011 | 15.04 |
| Oct 21, 2011 | 15.05 |
| Oct 20, 2011 | 15.06 |
| Oct 19, 2011 | 15.08 |
| Oct 18, 2011 | 15.10 |
| Oct 17, 2011 | 15.11 |
| Oct 14, 2011 | 15.12 |
| Oct 13, 2011 | 15.13 |
| Oct 12, 2011 | 15.14 |
| Oct 11, 2011 | 15.15 |
| Oct 10, 2011 | 15.16 |
| Oct 7, 2011 | 15.18 |
| Oct 6, 2011 | 15.20 |
| Oct 5, 2011 | 15.22 |
| Oct 4, 2011 | 15.24 |
| Oct 3, 2011 | 15.25 |
| Sep 30, 2011 | 15.27 |
| Sep 29, 2011 | 15.29 |
| Sep 28, 2011 | 15.30 |
| Sep 27, 2011 | 15.32 |
| Sep 26, 2011 | 15.33 |
| Sep 23, 2011 | 15.34 |
| Sep 22, 2011 | 15.35 |
| Sep 21, 2011 | 15.37 |
| Sep 20, 2011 | 15.37 |
| Sep 19, 2011 | 15.38 |
| Sep 16, 2011 | 15.38 |
| Sep 15, 2011 | 15.39 |
| Sep 14, 2011 | 15.39 |
| Sep 13, 2011 | 15.40 |
| Sep 12, 2011 | 15.40 |
| Sep 9, 2011 | 15.41 |
| Sep 8, 2011 | 15.42 |
| Sep 7, 2011 | 15.43 |
| Sep 6, 2011 | 15.44 |
| Sep 2, 2011 | 15.45 |
| Sep 1, 2011 | 15.45 |
| Aug 31, 2011 | 15.45 |
| Aug 30, 2011 | 15.46 |
| Aug 29, 2011 | 15.46 |
| Aug 26, 2011 | 15.46 |
| Aug 25, 2011 | 15.47 |
| Aug 24, 2011 | 15.47 |
| Aug 23, 2011 | 15.48 |
| Aug 22, 2011 | 15.49 |
| Aug 19, 2011 | 15.50 |
| Aug 18, 2011 | 15.51 |
| Aug 17, 2011 | 15.52 |
| Aug 16, 2011 | 15.52 |
| Aug 15, 2011 | 15.53 |
| Aug 12, 2011 | 15.54 |
| Aug 11, 2011 | 15.54 |
| Aug 10, 2011 | 15.55 |
| Aug 9, 2011 | 15.55 |
| Aug 8, 2011 | 15.55 |
| Aug 5, 2011 | 15.56 |
| Aug 4, 2011 | 15.56 |
| Aug 3, 2011 | 15.55 |
| Aug 2, 2011 | 15.54 |
| Aug 1, 2011 | 15.52 |
| Jul 29, 2011 | 15.51 |
| Jul 28, 2011 | 15.49 |
| Jul 27, 2011 | 15.47 |
| Jul 26, 2011 | 15.45 |
| Jul 25, 2011 | 15.43 |
| Jul 22, 2011 | 15.40 |
| Jul 21, 2011 | 15.38 |
| Jul 20, 2011 | 15.35 |
| Jul 19, 2011 | 15.33 |
| Jul 18, 2011 | 15.31 |
| Jul 15, 2011 | 15.29 |
| Jul 14, 2011 | 15.26 |
| Jul 13, 2011 | 15.23 |
| Jul 12, 2011 | 15.21 |
| Jul 11, 2011 | 15.19 |
| Jul 8, 2011 | 15.17 |
| Jul 7, 2011 | 15.14 |
| Jul 6, 2011 | 15.11 |
| Jul 5, 2011 | 15.08 |
| Jul 1, 2011 | 15.05 |
| Jun 30, 2011 | 15.02 |
| Jun 29, 2011 | 14.99 |
| Jun 28, 2011 | 14.96 |
| Jun 27, 2011 | 14.93 |
| Jun 24, 2011 | 14.91 |
| Jun 23, 2011 | 14.88 |
| Jun 22, 2011 | 14.85 |
| Jun 21, 2011 | 14.82 |
| Jun 20, 2011 | 14.79 |
| Jun 17, 2011 | 14.77 |
| Jun 16, 2011 | 14.74 |
| Jun 15, 2011 | 14.72 |
| Jun 14, 2011 | 14.69 |
| Jun 13, 2011 | 14.66 |
| Jun 10, 2011 | 14.63 |
| Jun 9, 2011 | 14.60 |
| Jun 8, 2011 | 14.57 |
| Jun 7, 2011 | 14.55 |
| Jun 6, 2011 | 14.52 |
| Jun 3, 2011 | 14.49 |
| Jun 2, 2011 | 14.45 |
| Jun 1, 2011 | 14.42 |
| May 31, 2011 | 14.38 |
| May 27, 2011 | 14.35 |
| May 26, 2011 | 14.31 |
| May 25, 2011 | 14.28 |
| May 24, 2011 | 14.24 |
| May 23, 2011 | 14.21 |
| May 20, 2011 | 14.17 |
| May 19, 2011 | 14.14 |
| May 18, 2011 | 14.10 |
| May 17, 2011 | 14.06 |
| May 16, 2011 | 14.02 |
| May 13, 2011 | 13.98 |
| May 12, 2011 | 13.94 |
| May 11, 2011 | 13.90 |
| May 10, 2011 | 13.86 |
| May 9, 2011 | 13.82 |
| May 6, 2011 | 13.78 |
| May 5, 2011 | 13.74 |
| May 4, 2011 | 13.69 |
| May 3, 2011 | 13.65 |
| May 2, 2011 | 13.61 |
| Apr 29, 2011 | 13.56 |
| Apr 28, 2011 | 13.52 |