Ameriprise Financial (AMP) DMA 200 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 159.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 477.90 |
| May 29, 2026 | 478.22 |
| May 28, 2026 | 478.57 |
| May 27, 2026 | 478.91 |
| May 26, 2026 | 479.22 |
| May 22, 2026 | 479.43 |
| May 21, 2026 | 479.71 |
| May 20, 2026 | 479.98 |
| May 19, 2026 | 480.23 |
| May 18, 2026 | 480.42 |
| May 15, 2026 | 480.65 |
| May 14, 2026 | 480.90 |
| May 13, 2026 | 481.15 |
| May 12, 2026 | 481.39 |
| May 11, 2026 | 481.65 |
| May 8, 2026 | 481.91 |
| May 7, 2026 | 482.27 |
| May 6, 2026 | 482.66 |
| May 5, 2026 | 482.96 |
| May 4, 2026 | 483.31 |
| May 1, 2026 | 483.66 |
| Apr 30, 2026 | 483.95 |
| Apr 29, 2026 | 484.19 |
| Apr 28, 2026 | 484.51 |
| Apr 27, 2026 | 484.81 |
| Apr 24, 2026 | 485.13 |
| Apr 23, 2026 | 485.51 |
| Apr 22, 2026 | 485.89 |
| Apr 21, 2026 | 486.23 |
| Apr 20, 2026 | 486.64 |
| Apr 17, 2026 | 487.07 |
| Apr 16, 2026 | 487.49 |
| Apr 15, 2026 | 487.86 |
| Apr 14, 2026 | 488.16 |
| Apr 13, 2026 | 488.48 |
| Apr 10, 2026 | 488.82 |
| Apr 9, 2026 | 489.20 |
| Apr 8, 2026 | 489.53 |
| Apr 7, 2026 | 489.81 |
| Apr 6, 2026 | 490.18 |
| Apr 2, 2026 | 490.57 |
| Apr 1, 2026 | 490.96 |
| Mar 31, 2026 | 491.29 |
| Mar 30, 2026 | 491.64 |
| Mar 27, 2026 | 492.03 |
| Mar 26, 2026 | 492.43 |
| Mar 25, 2026 | 492.78 |
| Mar 24, 2026 | 493.11 |
| Mar 23, 2026 | 493.41 |
| Mar 20, 2026 | 493.74 |
| Mar 19, 2026 | 494.11 |
| Mar 18, 2026 | 494.49 |
| Mar 17, 2026 | 494.87 |
| Mar 16, 2026 | 495.23 |
| Mar 13, 2026 | 495.59 |
| Mar 12, 2026 | 495.96 |
| Mar 11, 2026 | 496.28 |
| Mar 10, 2026 | 496.57 |
| Mar 9, 2026 | 496.85 |
| Mar 6, 2026 | 497.13 |
| Mar 5, 2026 | 497.42 |
| Mar 4, 2026 | 497.68 |
| Mar 3, 2026 | 497.93 |
| Mar 2, 2026 | 498.21 |
| Feb 27, 2026 | 498.43 |
| Feb 26, 2026 | 498.66 |
| Feb 25, 2026 | 498.68 |
| Feb 24, 2026 | 498.74 |
| Feb 23, 2026 | 498.81 |
| Feb 20, 2026 | 498.92 |
| Feb 19, 2026 | 498.97 |
| Feb 18, 2026 | 499.03 |
| Feb 17, 2026 | 498.99 |
| Feb 13, 2026 | 499.00 |
| Feb 12, 2026 | 498.99 |
| Feb 11, 2026 | 499.00 |
| Feb 10, 2026 | 498.90 |
| Feb 9, 2026 | 498.74 |
| Feb 6, 2026 | 498.40 |
| Feb 5, 2026 | 498.03 |
| Feb 4, 2026 | 497.61 |
| Feb 3, 2026 | 497.20 |
| Feb 2, 2026 | 496.87 |
| Jan 30, 2026 | 496.59 |
| Jan 29, 2026 | 496.33 |
| Jan 28, 2026 | 496.06 |
| Jan 27, 2026 | 495.85 |
| Jan 26, 2026 | 495.72 |
| Jan 23, 2026 | 495.35 |
| Jan 22, 2026 | 495.00 |
| Jan 21, 2026 | 494.57 |
| Jan 20, 2026 | 494.34 |
| Jan 16, 2026 | 494.34 |
| Jan 15, 2026 | 494.24 |
| Jan 14, 2026 | 494.12 |
| Jan 13, 2026 | 493.99 |
| Jan 12, 2026 | 494.01 |
| Jan 9, 2026 | 493.99 |
| Jan 8, 2026 | 494.00 |
| Jan 7, 2026 | 494.02 |
| Jan 6, 2026 | 494.00 |
| Jan 5, 2026 | 493.91 |
| Jan 2, 2026 | 493.87 |
| Dec 31, 2025 | 493.84 |
| Dec 30, 2025 | 493.85 |
| Dec 29, 2025 | 493.81 |
| Dec 26, 2025 | 493.68 |
| Dec 24, 2025 | 493.58 |
| Dec 23, 2025 | 493.46 |
| Dec 22, 2025 | 493.37 |
| Dec 19, 2025 | 493.39 |
| Dec 18, 2025 | 493.46 |
| Dec 17, 2025 | 493.57 |
| Dec 16, 2025 | 493.62 |
| Dec 15, 2025 | 493.85 |
| Dec 12, 2025 | 494.07 |
| Dec 11, 2025 | 494.24 |
| Dec 10, 2025 | 494.37 |
| Dec 9, 2025 | 494.49 |
| Dec 8, 2025 | 494.76 |
| Dec 5, 2025 | 495.03 |
| Dec 4, 2025 | 495.35 |
| Dec 3, 2025 | 495.72 |
| Dec 2, 2025 | 496.11 |
| Dec 1, 2025 | 496.55 |
| Nov 28, 2025 | 496.98 |
| Nov 26, 2025 | 497.33 |
| Nov 25, 2025 | 497.71 |
| Nov 24, 2025 | 498.09 |
| Nov 21, 2025 | 498.55 |
| Nov 20, 2025 | 499.02 |
| Nov 19, 2025 | 499.51 |
| Nov 18, 2025 | 499.94 |
| Nov 17, 2025 | 500.41 |
| Nov 14, 2025 | 500.92 |
| Nov 13, 2025 | 501.37 |
| Nov 12, 2025 | 501.95 |
| Nov 11, 2025 | 502.45 |
| Nov 10, 2025 | 502.94 |
| Nov 7, 2025 | 503.46 |
| Nov 6, 2025 | 503.97 |
| Nov 5, 2025 | 504.49 |
| Nov 4, 2025 | 504.99 |
| Nov 3, 2025 | 505.49 |
| Oct 31, 2025 | 505.96 |
| Oct 30, 2025 | 506.38 |
| Oct 29, 2025 | 506.74 |
| Oct 28, 2025 | 506.94 |
| Oct 27, 2025 | 507.09 |
| Oct 24, 2025 | 507.34 |
| Oct 23, 2025 | 507.59 |
| Oct 22, 2025 | 507.86 |
| Oct 21, 2025 | 508.17 |
| Oct 20, 2025 | 508.42 |
| Oct 17, 2025 | 508.72 |
| Oct 16, 2025 | 509.02 |
| Oct 15, 2025 | 509.37 |
| Oct 14, 2025 | 509.67 |
| Oct 13, 2025 | 509.93 |
| Oct 10, 2025 | 510.19 |
| Oct 9, 2025 | 510.46 |
| Oct 8, 2025 | 510.63 |
| Oct 7, 2025 | 510.80 |
| Oct 6, 2025 | 511.02 |
| Oct 3, 2025 | 511.30 |
| Oct 2, 2025 | 511.59 |
| Oct 1, 2025 | 511.88 |
| Sep 30, 2025 | 512.20 |
| Sep 29, 2025 | 512.47 |
| Sep 26, 2025 | 512.74 |
| Sep 25, 2025 | 513.06 |
| Sep 24, 2025 | 513.42 |
| Sep 23, 2025 | 513.77 |
| Sep 22, 2025 | 514.13 |
| Sep 19, 2025 | 514.48 |
| Sep 18, 2025 | 514.90 |
| Sep 17, 2025 | 515.31 |
| Sep 16, 2025 | 515.75 |
| Sep 15, 2025 | 516.17 |
| Sep 12, 2025 | 516.59 |
| Sep 11, 2025 | 516.95 |
| Sep 10, 2025 | 517.26 |
| Sep 9, 2025 | 517.61 |
| Sep 8, 2025 | 517.97 |
| Sep 5, 2025 | 518.32 |
| Sep 4, 2025 | 518.68 |
| Sep 3, 2025 | 518.92 |
| Sep 2, 2025 | 519.19 |
| Aug 29, 2025 | 519.45 |
| Aug 28, 2025 | 519.63 |
| Aug 27, 2025 | 519.79 |
| Aug 26, 2025 | 520.03 |
| Aug 25, 2025 | 520.02 |
| Aug 22, 2025 | 519.99 |
| Aug 21, 2025 | 519.94 |
| Aug 20, 2025 | 519.97 |
| Aug 19, 2025 | 520.01 |
| Aug 18, 2025 | 520.06 |
| Aug 15, 2025 | 520.10 |
| Aug 14, 2025 | 520.11 |
| Aug 13, 2025 | 520.06 |
| Aug 12, 2025 | 520.12 |
| Aug 11, 2025 | 520.13 |
| Aug 8, 2025 | 520.21 |
| Aug 7, 2025 | 520.30 |
| Aug 6, 2025 | 520.42 |
| Aug 5, 2025 | 520.46 |
| Aug 4, 2025 | 520.49 |
| Aug 1, 2025 | 520.48 |
| Jul 31, 2025 | 520.49 |
| Jul 30, 2025 | 520.35 |
| Jul 29, 2025 | 520.22 |
| Jul 28, 2025 | 520.04 |
| Jul 25, 2025 | 519.85 |
| Jul 24, 2025 | 519.67 |
| Jul 23, 2025 | 519.49 |
| Jul 22, 2025 | 519.20 |
| Jul 21, 2025 | 518.89 |
| Jul 18, 2025 | 518.56 |
| Jul 17, 2025 | 518.18 |
| Jul 16, 2025 | 517.82 |
| Jul 15, 2025 | 517.51 |
| Jul 14, 2025 | 517.22 |
| Jul 11, 2025 | 516.83 |
| Jul 10, 2025 | 516.45 |
| Jul 9, 2025 | 516.06 |
| Jul 8, 2025 | 515.62 |
| Jul 7, 2025 | 515.20 |
| Jul 3, 2025 | 514.74 |
| Jul 2, 2025 | 514.23 |
| Jul 1, 2025 | 513.69 |
| Jun 30, 2025 | 513.18 |
| Jun 27, 2025 | 512.68 |
| Jun 26, 2025 | 512.22 |
| Jun 25, 2025 | 511.75 |
| Jun 24, 2025 | 511.32 |
| Jun 23, 2025 | 510.93 |
| Jun 20, 2025 | 510.55 |
| Jun 18, 2025 | 510.24 |
| Jun 17, 2025 | 509.92 |
| Jun 16, 2025 | 509.59 |
| Jun 13, 2025 | 509.22 |
| Jun 12, 2025 | 508.92 |
| Jun 11, 2025 | 508.54 |
| Jun 10, 2025 | 508.13 |
| Jun 9, 2025 | 507.71 |
| Jun 6, 2025 | 507.29 |
| Jun 5, 2025 | 506.88 |
| Jun 4, 2025 | 506.49 |
| Jun 3, 2025 | 506.08 |
| Jun 2, 2025 | 505.61 |
| May 30, 2025 | 505.10 |
| May 29, 2025 | 504.58 |
| May 28, 2025 | 504.05 |
| May 27, 2025 | 503.50 |
| May 23, 2025 | 502.88 |
| May 22, 2025 | 502.34 |
| May 21, 2025 | 501.75 |
| May 20, 2025 | 501.21 |
| May 19, 2025 | 500.71 |
| May 16, 2025 | 500.25 |
| May 15, 2025 | 499.78 |
| May 14, 2025 | 499.35 |
| May 13, 2025 | 498.94 |
| May 12, 2025 | 498.55 |
| May 9, 2025 | 498.09 |
| May 8, 2025 | 497.74 |
| May 7, 2025 | 497.39 |
| May 6, 2025 | 497.04 |
| May 5, 2025 | 496.75 |
| May 2, 2025 | 496.46 |
| May 1, 2025 | 496.18 |
| Apr 30, 2025 | 496.06 |
| Apr 29, 2025 | 495.93 |
| Apr 28, 2025 | 495.77 |
| Apr 25, 2025 | 495.63 |
| Apr 24, 2025 | 495.47 |
| Apr 23, 2025 | 495.24 |
| Apr 22, 2025 | 495.04 |
| Apr 21, 2025 | 494.87 |
| Apr 17, 2025 | 494.78 |
| Apr 16, 2025 | 494.59 |
| Apr 15, 2025 | 494.41 |
| Apr 14, 2025 | 494.18 |
| Apr 11, 2025 | 493.98 |
| Apr 10, 2025 | 493.82 |
| Apr 9, 2025 | 493.74 |
| Apr 8, 2025 | 493.58 |
| Apr 7, 2025 | 493.66 |
| Apr 4, 2025 | 493.71 |
| Apr 3, 2025 | 493.76 |
| Apr 2, 2025 | 493.60 |
| Apr 1, 2025 | 493.26 |
| Mar 31, 2025 | 492.96 |
| Mar 28, 2025 | 492.65 |
| Mar 27, 2025 | 492.38 |
| Mar 26, 2025 | 492.02 |
| Mar 25, 2025 | 491.62 |
| Mar 24, 2025 | 491.21 |
| Mar 21, 2025 | 490.79 |
| Mar 20, 2025 | 490.48 |
| Mar 19, 2025 | 490.20 |
| Mar 18, 2025 | 489.86 |
| Mar 17, 2025 | 489.55 |
| Mar 14, 2025 | 489.26 |
| Mar 13, 2025 | 489.04 |
| Mar 12, 2025 | 488.85 |
| Mar 11, 2025 | 488.64 |
| Mar 10, 2025 | 488.42 |
| Mar 7, 2025 | 488.18 |
| Mar 6, 2025 | 487.85 |
| Mar 5, 2025 | 487.52 |
| Mar 4, 2025 | 487.17 |
| Mar 3, 2025 | 486.86 |
| Feb 28, 2025 | 486.36 |
| Feb 27, 2025 | 485.84 |
| Feb 26, 2025 | 485.36 |
| Feb 25, 2025 | 484.86 |
| Feb 24, 2025 | 484.38 |
| Feb 21, 2025 | 483.85 |
| Feb 20, 2025 | 483.29 |
| Feb 19, 2025 | 482.66 |
| Feb 18, 2025 | 481.98 |
| Feb 14, 2025 | 481.31 |
| Feb 13, 2025 | 480.66 |
| Feb 12, 2025 | 480.01 |
| Feb 11, 2025 | 479.43 |
| Feb 10, 2025 | 478.85 |
| Feb 7, 2025 | 478.24 |
| Feb 6, 2025 | 477.66 |
| Feb 5, 2025 | 477.04 |
| Feb 4, 2025 | 476.41 |
| Feb 3, 2025 | 475.79 |
| Jan 31, 2025 | 475.16 |
| Jan 30, 2025 | 474.50 |
| Jan 29, 2025 | 473.83 |
| Jan 28, 2025 | 473.06 |
| Jan 27, 2025 | 472.33 |
| Jan 24, 2025 | 471.67 |
| Jan 23, 2025 | 471.04 |
| Jan 22, 2025 | 470.39 |
| Jan 21, 2025 | 469.73 |
| Jan 17, 2025 | 469.12 |
| Jan 16, 2025 | 468.52 |
| Jan 15, 2025 | 467.96 |
| Jan 14, 2025 | 467.47 |
| Jan 13, 2025 | 467.02 |
| Jan 10, 2025 | 466.58 |
| Jan 8, 2025 | 466.16 |
| Jan 7, 2025 | 465.64 |
| Jan 6, 2025 | 465.18 |
| Jan 3, 2025 | 464.68 |
| Jan 2, 2025 | 464.14 |
| Dec 31, 2024 | 463.61 |
| Dec 30, 2024 | 463.05 |
| Dec 27, 2024 | 462.47 |
| Dec 26, 2024 | 461.87 |
| Dec 24, 2024 | 461.22 |
| Dec 23, 2024 | 460.59 |
| Dec 20, 2024 | 459.98 |
| Dec 19, 2024 | 459.38 |
| Dec 18, 2024 | 458.83 |
| Dec 17, 2024 | 458.27 |
| Dec 16, 2024 | 457.63 |
| Dec 13, 2024 | 456.93 |
| Dec 12, 2024 | 456.22 |
| Dec 11, 2024 | 455.53 |
| Dec 10, 2024 | 454.82 |
| Dec 9, 2024 | 454.13 |
| Dec 6, 2024 | 453.39 |
| Dec 5, 2024 | 452.60 |
| Dec 4, 2024 | 451.75 |
| Dec 3, 2024 | 450.93 |
| Dec 2, 2024 | 450.09 |
| Nov 29, 2024 | 449.25 |
| Nov 27, 2024 | 448.34 |
| Nov 26, 2024 | 447.43 |
| Nov 25, 2024 | 446.55 |
| Nov 22, 2024 | 445.68 |
| Nov 21, 2024 | 444.79 |
| Nov 20, 2024 | 443.90 |
| Nov 19, 2024 | 443.03 |
| Nov 18, 2024 | 442.17 |
| Nov 15, 2024 | 441.30 |
| Nov 14, 2024 | 440.42 |
| Nov 13, 2024 | 439.54 |
| Nov 12, 2024 | 438.71 |
| Nov 11, 2024 | 437.87 |
| Nov 8, 2024 | 437.01 |
| Nov 7, 2024 | 436.20 |
| Nov 6, 2024 | 435.41 |
| Nov 5, 2024 | 434.51 |
| Nov 4, 2024 | 433.88 |
| Nov 1, 2024 | 433.26 |
| Oct 31, 2024 | 432.59 |
| Oct 30, 2024 | 431.90 |
| Oct 29, 2024 | 431.20 |
| Oct 28, 2024 | 430.50 |
| Oct 25, 2024 | 429.83 |
| Oct 24, 2024 | 429.19 |
| Oct 23, 2024 | 428.55 |
| Oct 22, 2024 | 427.87 |
| Oct 21, 2024 | 427.18 |
| Oct 18, 2024 | 426.47 |
| Oct 17, 2024 | 425.75 |
| Oct 16, 2024 | 425.04 |
| Oct 15, 2024 | 424.35 |
| Oct 14, 2024 | 423.70 |
| Oct 11, 2024 | 423.08 |
| Oct 10, 2024 | 422.46 |
| Oct 9, 2024 | 421.88 |
| Oct 8, 2024 | 421.30 |
| Oct 7, 2024 | 420.74 |
| Oct 4, 2024 | 420.25 |
| Oct 3, 2024 | 419.69 |
| Oct 2, 2024 | 419.18 |
| Oct 1, 2024 | 418.68 |
| Sep 30, 2024 | 418.18 |
| Sep 27, 2024 | 417.68 |
| Sep 26, 2024 | 417.16 |
| Sep 25, 2024 | 416.61 |
| Sep 24, 2024 | 416.06 |
| Sep 23, 2024 | 415.49 |
| Sep 20, 2024 | 414.95 |
| Sep 19, 2024 | 414.41 |
| Sep 18, 2024 | 413.88 |
| Sep 17, 2024 | 413.39 |
| Sep 16, 2024 | 412.87 |
| Sep 13, 2024 | 412.37 |
| Sep 12, 2024 | 411.91 |
| Sep 11, 2024 | 411.49 |
| Sep 10, 2024 | 411.07 |
| Sep 9, 2024 | 410.64 |
| Sep 6, 2024 | 410.20 |
| Sep 5, 2024 | 409.79 |
| Sep 4, 2024 | 409.31 |
| Sep 3, 2024 | 408.82 |
| Aug 30, 2024 | 408.32 |
| Aug 29, 2024 | 407.75 |
| Aug 28, 2024 | 407.22 |
| Aug 27, 2024 | 406.68 |
| Aug 26, 2024 | 406.14 |
| Aug 23, 2024 | 405.60 |
| Aug 22, 2024 | 405.07 |
| Aug 21, 2024 | 404.58 |
| Aug 20, 2024 | 404.07 |
| Aug 19, 2024 | 403.48 |
| Aug 16, 2024 | 402.88 |
| Aug 15, 2024 | 402.30 |
| Aug 14, 2024 | 401.73 |
| Aug 13, 2024 | 401.22 |
| Aug 12, 2024 | 400.71 |
| Aug 9, 2024 | 400.26 |
| Aug 8, 2024 | 399.79 |
| Aug 7, 2024 | 399.35 |
| Aug 6, 2024 | 398.97 |
| Aug 5, 2024 | 398.61 |
| Aug 2, 2024 | 398.32 |
| Aug 1, 2024 | 397.96 |
| Jul 31, 2024 | 397.50 |
| Jul 30, 2024 | 396.97 |
| Jul 29, 2024 | 396.46 |
| Jul 26, 2024 | 395.94 |
| Jul 25, 2024 | 395.38 |
| Jul 24, 2024 | 394.80 |
| Jul 23, 2024 | 394.29 |
| Jul 22, 2024 | 393.78 |
| Jul 19, 2024 | 393.26 |
| Jul 18, 2024 | 392.84 |
| Jul 17, 2024 | 392.39 |
| Jul 16, 2024 | 391.94 |
| Jul 15, 2024 | 391.43 |
| Jul 12, 2024 | 390.84 |
| Jul 11, 2024 | 390.29 |
| Jul 10, 2024 | 389.75 |
| Jul 9, 2024 | 389.24 |
| Jul 8, 2024 | 388.80 |
| Jul 5, 2024 | 388.40 |
| Jul 3, 2024 | 387.97 |
| Jul 2, 2024 | 387.54 |
| Jul 1, 2024 | 387.12 |
| Jun 28, 2024 | 386.71 |
| Jun 27, 2024 | 386.31 |
| Jun 26, 2024 | 385.88 |
| Jun 25, 2024 | 385.43 |
| Jun 24, 2024 | 384.94 |
| Jun 21, 2024 | 384.44 |
| Jun 20, 2024 | 383.94 |
| Jun 18, 2024 | 383.44 |
| Jun 17, 2024 | 382.94 |
| Jun 14, 2024 | 382.48 |
| Jun 13, 2024 | 382.06 |
| Jun 12, 2024 | 381.61 |
| Jun 11, 2024 | 381.14 |
| Jun 10, 2024 | 380.69 |
| Jun 7, 2024 | 380.22 |
| Jun 6, 2024 | 379.73 |
| Jun 5, 2024 | 379.27 |
| Jun 4, 2024 | 378.79 |
| Jun 3, 2024 | 378.32 |
| May 31, 2024 | 377.83 |
| May 30, 2024 | 377.33 |
| May 29, 2024 | 376.90 |
| May 28, 2024 | 376.48 |
| May 24, 2024 | 376.02 |
| May 23, 2024 | 375.53 |
| May 22, 2024 | 375.10 |
| May 21, 2024 | 374.66 |
| May 20, 2024 | 374.21 |
| May 17, 2024 | 373.81 |
| May 16, 2024 | 373.37 |
| May 15, 2024 | 372.94 |
| May 14, 2024 | 372.49 |
| May 13, 2024 | 372.03 |
| May 10, 2024 | 371.62 |
| May 9, 2024 | 371.22 |
| May 8, 2024 | 370.85 |
| May 7, 2024 | 370.49 |
| May 6, 2024 | 370.14 |
| May 3, 2024 | 369.80 |
| May 2, 2024 | 369.46 |
| May 1, 2024 | 369.14 |
| Apr 30, 2024 | 368.79 |
| Apr 29, 2024 | 368.43 |
| Apr 26, 2024 | 368.06 |
| Apr 25, 2024 | 367.70 |
| Apr 24, 2024 | 367.33 |
| Apr 23, 2024 | 366.94 |
| Apr 22, 2024 | 366.56 |
| Apr 19, 2024 | 366.10 |
| Apr 18, 2024 | 365.67 |
| Apr 17, 2024 | 365.28 |
| Apr 16, 2024 | 364.89 |
| Apr 15, 2024 | 364.49 |
| Apr 12, 2024 | 364.06 |
| Apr 11, 2024 | 363.62 |
| Apr 10, 2024 | 363.11 |
| Apr 9, 2024 | 362.56 |
| Apr 8, 2024 | 362.02 |
| Apr 5, 2024 | 361.45 |
| Apr 4, 2024 | 360.88 |
| Apr 3, 2024 | 360.36 |
| Apr 2, 2024 | 359.81 |
| Apr 1, 2024 | 359.24 |
| Mar 28, 2024 | 358.65 |
| Mar 27, 2024 | 358.02 |
| Mar 26, 2024 | 357.42 |
| Mar 25, 2024 | 356.83 |
| Mar 22, 2024 | 356.26 |
| Mar 21, 2024 | 355.68 |
| Mar 20, 2024 | 355.06 |
| Mar 19, 2024 | 354.47 |
| Mar 18, 2024 | 353.84 |
| Mar 15, 2024 | 353.21 |
| Mar 14, 2024 | 352.66 |
| Mar 13, 2024 | 352.14 |
| Mar 12, 2024 | 351.58 |
| Mar 11, 2024 | 350.98 |
| Mar 8, 2024 | 350.42 |
| Mar 7, 2024 | 349.88 |
| Mar 6, 2024 | 349.34 |
| Mar 5, 2024 | 348.78 |
| Mar 4, 2024 | 348.22 |
| Mar 1, 2024 | 347.63 |
| Feb 29, 2024 | 347.08 |
| Feb 28, 2024 | 346.51 |
| Feb 27, 2024 | 345.90 |
| Feb 26, 2024 | 345.32 |
| Feb 23, 2024 | 344.74 |
| Feb 22, 2024 | 344.18 |
| Feb 21, 2024 | 343.62 |
| Feb 20, 2024 | 343.05 |
| Feb 16, 2024 | 342.51 |
| Feb 15, 2024 | 341.99 |
| Feb 14, 2024 | 341.51 |
| Feb 13, 2024 | 341.08 |
| Feb 12, 2024 | 340.65 |
| Feb 9, 2024 | 340.12 |
| Feb 8, 2024 | 339.59 |
| Feb 7, 2024 | 339.18 |
| Feb 6, 2024 | 338.79 |
| Feb 5, 2024 | 338.43 |
| Feb 2, 2024 | 338.06 |
| Feb 1, 2024 | 337.68 |
| Jan 31, 2024 | 337.31 |
| Jan 30, 2024 | 336.92 |
| Jan 29, 2024 | 336.50 |
| Jan 26, 2024 | 336.06 |
| Jan 25, 2024 | 335.63 |
| Jan 24, 2024 | 335.18 |
| Jan 23, 2024 | 334.72 |
| Jan 22, 2024 | 334.28 |
| Jan 19, 2024 | 333.84 |
| Jan 18, 2024 | 333.47 |
| Jan 17, 2024 | 333.12 |
| Jan 16, 2024 | 332.77 |
| Jan 12, 2024 | 332.41 |
| Jan 11, 2024 | 332.02 |
| Jan 10, 2024 | 331.62 |
| Jan 9, 2024 | 331.19 |
| Jan 8, 2024 | 330.80 |
| Jan 5, 2024 | 330.35 |
| Jan 4, 2024 | 329.95 |
| Jan 3, 2024 | 329.50 |
| Jan 2, 2024 | 329.00 |
| Dec 29, 2023 | 328.55 |
| Dec 28, 2023 | 328.07 |
| Dec 27, 2023 | 327.65 |
| Dec 26, 2023 | 327.18 |
| Dec 22, 2023 | 326.80 |
| Dec 21, 2023 | 326.50 |
| Dec 20, 2023 | 326.30 |
| Dec 19, 2023 | 326.12 |
| Dec 18, 2023 | 325.94 |
| Dec 15, 2023 | 325.78 |
| Dec 14, 2023 | 325.59 |
| Dec 13, 2023 | 325.41 |
| Dec 12, 2023 | 325.27 |
| Dec 11, 2023 | 325.11 |
| Dec 8, 2023 | 324.99 |
| Dec 7, 2023 | 324.89 |
| Dec 6, 2023 | 324.83 |
| Dec 5, 2023 | 324.78 |
| Dec 4, 2023 | 324.77 |
| Dec 1, 2023 | 324.75 |
| Nov 30, 2023 | 324.72 |
| Nov 29, 2023 | 324.72 |
| Nov 28, 2023 | 324.75 |
| Nov 27, 2023 | 324.77 |
| Nov 24, 2023 | 324.77 |
| Nov 22, 2023 | 324.77 |
| Nov 21, 2023 | 324.79 |
| Nov 20, 2023 | 324.80 |
| Nov 17, 2023 | 324.83 |
| Nov 16, 2023 | 324.83 |
| Nov 15, 2023 | 324.88 |
| Nov 14, 2023 | 324.91 |
| Nov 13, 2023 | 324.92 |
| Nov 10, 2023 | 324.96 |
| Nov 9, 2023 | 325.02 |
| Nov 8, 2023 | 325.07 |
| Nov 7, 2023 | 325.12 |
| Nov 6, 2023 | 325.14 |
| Nov 3, 2023 | 325.15 |
| Nov 2, 2023 | 325.08 |
| Nov 1, 2023 | 325.07 |
| Oct 31, 2023 | 325.16 |
| Oct 30, 2023 | 325.25 |
| Oct 27, 2023 | 325.33 |
| Oct 26, 2023 | 325.43 |
| Oct 25, 2023 | 325.44 |
| Oct 24, 2023 | 325.51 |
| Oct 23, 2023 | 325.55 |
| Oct 20, 2023 | 325.54 |
| Oct 19, 2023 | 325.54 |
| Oct 18, 2023 | 325.51 |
| Oct 17, 2023 | 325.45 |
| Oct 16, 2023 | 325.34 |
| Oct 13, 2023 | 325.21 |
| Oct 12, 2023 | 325.13 |
| Oct 11, 2023 | 325.04 |
| Oct 10, 2023 | 324.93 |
| Oct 9, 2023 | 324.85 |
| Oct 6, 2023 | 324.76 |
| Oct 5, 2023 | 324.66 |
| Oct 4, 2023 | 324.61 |
| Oct 3, 2023 | 324.60 |
| Oct 2, 2023 | 324.62 |
| Sep 29, 2023 | 324.61 |
| Sep 28, 2023 | 324.60 |
| Sep 27, 2023 | 324.55 |
| Sep 26, 2023 | 324.53 |
| Sep 25, 2023 | 324.50 |
| Sep 22, 2023 | 324.43 |
| Sep 21, 2023 | 324.37 |
| Sep 20, 2023 | 324.33 |
| Sep 19, 2023 | 324.26 |
| Sep 18, 2023 | 324.19 |
| Sep 15, 2023 | 324.07 |
| Sep 14, 2023 | 323.97 |
| Sep 13, 2023 | 323.88 |
| Sep 12, 2023 | 323.82 |
| Sep 11, 2023 | 323.73 |
| Sep 8, 2023 | 323.65 |
| Sep 7, 2023 | 323.56 |
| Sep 6, 2023 | 323.47 |
| Sep 5, 2023 | 323.37 |
| Sep 1, 2023 | 323.29 |
| Aug 31, 2023 | 323.18 |
| Aug 30, 2023 | 323.15 |
| Aug 29, 2023 | 323.11 |
| Aug 28, 2023 | 322.98 |
| Aug 25, 2023 | 322.90 |
| Aug 24, 2023 | 322.82 |
| Aug 23, 2023 | 322.72 |
| Aug 22, 2023 | 322.59 |
| Aug 21, 2023 | 322.50 |
| Aug 18, 2023 | 322.40 |
| Aug 17, 2023 | 322.28 |
| Aug 16, 2023 | 322.19 |
| Aug 15, 2023 | 322.02 |
| Aug 14, 2023 | 321.80 |
| Aug 11, 2023 | 321.47 |
| Aug 10, 2023 | 321.11 |
| Aug 9, 2023 | 320.73 |
| Aug 8, 2023 | 320.30 |
| Aug 7, 2023 | 319.89 |
| Aug 4, 2023 | 319.49 |
| Aug 3, 2023 | 319.10 |
| Aug 2, 2023 | 318.62 |
| Aug 1, 2023 | 318.26 |
| Jul 31, 2023 | 317.83 |
| Jul 28, 2023 | 317.42 |
| Jul 27, 2023 | 317.06 |
| Jul 26, 2023 | 316.67 |
| Jul 25, 2023 | 316.28 |
| Jul 24, 2023 | 315.89 |
| Jul 21, 2023 | 315.50 |
| Jul 20, 2023 | 315.04 |
| Jul 19, 2023 | 314.52 |
| Jul 18, 2023 | 314.02 |
| Jul 17, 2023 | 313.56 |
| Jul 14, 2023 | 313.11 |
| Jul 13, 2023 | 312.68 |
| Jul 12, 2023 | 312.25 |
| Jul 11, 2023 | 311.88 |
| Jul 10, 2023 | 311.55 |
| Jul 7, 2023 | 311.25 |
| Jul 6, 2023 | 310.98 |
| Jul 5, 2023 | 310.70 |
| Jul 3, 2023 | 310.42 |
| Jun 30, 2023 | 310.14 |
| Jun 29, 2023 | 309.87 |
| Jun 28, 2023 | 309.65 |
| Jun 27, 2023 | 309.46 |
| Jun 26, 2023 | 309.24 |
| Jun 23, 2023 | 309.03 |
| Jun 22, 2023 | 308.78 |
| Jun 21, 2023 | 308.52 |
| Jun 20, 2023 | 308.26 |
| Jun 16, 2023 | 307.99 |
| Jun 15, 2023 | 307.71 |
| Jun 14, 2023 | 307.44 |
| Jun 13, 2023 | 307.22 |
| Jun 12, 2023 | 307.05 |
| Jun 9, 2023 | 306.87 |
| Jun 8, 2023 | 306.69 |
| Jun 7, 2023 | 306.50 |
| Jun 6, 2023 | 306.34 |
| Jun 5, 2023 | 306.23 |
| Jun 2, 2023 | 306.11 |
| Jun 1, 2023 | 305.99 |
| May 31, 2023 | 305.91 |
| May 30, 2023 | 305.86 |
| May 26, 2023 | 305.73 |
| May 25, 2023 | 305.59 |
| May 24, 2023 | 305.42 |
| May 23, 2023 | 305.30 |
| May 22, 2023 | 305.15 |
| May 19, 2023 | 304.98 |
| May 18, 2023 | 304.81 |
| May 17, 2023 | 304.61 |
| May 16, 2023 | 304.44 |
| May 15, 2023 | 304.32 |
| May 12, 2023 | 304.13 |
| May 11, 2023 | 303.95 |
| May 10, 2023 | 303.70 |
| May 9, 2023 | 303.48 |
| May 8, 2023 | 303.24 |
| May 5, 2023 | 303.00 |
| May 4, 2023 | 302.75 |
| May 3, 2023 | 302.53 |
| May 2, 2023 | 302.24 |
| May 1, 2023 | 301.92 |
| Apr 28, 2023 | 301.52 |
| Apr 27, 2023 | 301.14 |
| Apr 26, 2023 | 300.78 |
| Apr 25, 2023 | 300.48 |
| Apr 24, 2023 | 300.21 |
| Apr 21, 2023 | 299.84 |
| Apr 20, 2023 | 299.43 |
| Apr 19, 2023 | 299.03 |
| Apr 18, 2023 | 298.64 |
| Apr 17, 2023 | 298.25 |
| Apr 14, 2023 | 297.89 |
| Apr 13, 2023 | 297.56 |
| Apr 12, 2023 | 297.26 |
| Apr 11, 2023 | 296.98 |
| Apr 10, 2023 | 296.65 |
| Apr 6, 2023 | 296.34 |
| Apr 5, 2023 | 296.07 |
| Apr 4, 2023 | 295.75 |
| Apr 3, 2023 | 295.43 |
| Mar 31, 2023 | 295.13 |
| Mar 30, 2023 | 294.81 |
| Mar 29, 2023 | 294.51 |
| Mar 28, 2023 | 294.26 |
| Mar 27, 2023 | 294.10 |
| Mar 24, 2023 | 293.96 |
| Mar 23, 2023 | 293.89 |
| Mar 22, 2023 | 293.78 |
| Mar 21, 2023 | 293.65 |
| Mar 20, 2023 | 293.52 |
| Mar 17, 2023 | 293.44 |
| Mar 16, 2023 | 293.41 |
| Mar 15, 2023 | 293.36 |
| Mar 14, 2023 | 293.32 |
| Mar 13, 2023 | 293.15 |
| Mar 10, 2023 | 293.02 |
| Mar 9, 2023 | 292.83 |
| Mar 8, 2023 | 292.53 |
| Mar 7, 2023 | 292.12 |
| Mar 6, 2023 | 291.73 |
| Mar 3, 2023 | 291.36 |
| Mar 2, 2023 | 290.93 |
| Mar 1, 2023 | 290.54 |
| Feb 28, 2023 | 290.08 |
| Feb 27, 2023 | 289.64 |
| Feb 24, 2023 | 289.24 |
| Feb 23, 2023 | 288.84 |
| Feb 22, 2023 | 288.48 |
| Feb 21, 2023 | 288.13 |
| Feb 17, 2023 | 287.85 |
| Feb 16, 2023 | 287.45 |
| Feb 15, 2023 | 287.05 |
| Feb 14, 2023 | 286.63 |
| Feb 13, 2023 | 286.23 |
| Feb 10, 2023 | 285.78 |
| Feb 9, 2023 | 285.35 |
| Feb 8, 2023 | 285.02 |
| Feb 7, 2023 | 284.66 |
| Feb 6, 2023 | 284.35 |
| Feb 3, 2023 | 284.10 |
| Feb 2, 2023 | 283.81 |
| Feb 1, 2023 | 283.53 |
| Jan 31, 2023 | 283.21 |
| Jan 30, 2023 | 282.92 |
| Jan 27, 2023 | 282.64 |
| Jan 26, 2023 | 282.38 |
| Jan 25, 2023 | 282.10 |
| Jan 24, 2023 | 281.84 |
| Jan 23, 2023 | 281.59 |
| Jan 20, 2023 | 281.39 |
| Jan 19, 2023 | 281.21 |
| Jan 18, 2023 | 281.08 |
| Jan 17, 2023 | 280.95 |
| Jan 13, 2023 | 280.82 |
| Jan 12, 2023 | 280.71 |
| Jan 11, 2023 | 280.61 |
| Jan 10, 2023 | 280.53 |
| Jan 9, 2023 | 280.49 |
| Jan 6, 2023 | 280.40 |
| Jan 5, 2023 | 280.34 |
| Jan 4, 2023 | 280.29 |
| Jan 3, 2023 | 280.23 |
| Dec 30, 2022 | 280.17 |
| Dec 29, 2022 | 280.09 |
| Dec 28, 2022 | 279.92 |
| Dec 27, 2022 | 279.77 |
| Dec 23, 2022 | 279.59 |
| Dec 22, 2022 | 279.41 |
| Dec 21, 2022 | 279.24 |
| Dec 20, 2022 | 278.98 |
| Dec 19, 2022 | 278.77 |
| Dec 16, 2022 | 278.64 |
| Dec 15, 2022 | 278.53 |
| Dec 14, 2022 | 278.41 |
| Dec 13, 2022 | 278.19 |
| Dec 12, 2022 | 278.07 |
| Dec 9, 2022 | 277.95 |
| Dec 8, 2022 | 277.80 |
| Dec 7, 2022 | 277.64 |
| Dec 6, 2022 | 277.51 |
| Dec 5, 2022 | 277.41 |
| Dec 2, 2022 | 277.30 |
| Dec 1, 2022 | 277.21 |
| Nov 30, 2022 | 277.10 |
| Nov 29, 2022 | 276.94 |
| Nov 28, 2022 | 276.84 |
| Nov 25, 2022 | 276.79 |
| Nov 23, 2022 | 276.72 |
| Nov 22, 2022 | 276.64 |
| Nov 21, 2022 | 276.55 |
| Nov 18, 2022 | 276.46 |
| Nov 17, 2022 | 276.34 |
| Nov 16, 2022 | 276.29 |
| Nov 15, 2022 | 276.23 |
| Nov 14, 2022 | 276.13 |
| Nov 11, 2022 | 276.02 |
| Nov 10, 2022 | 275.89 |
| Nov 9, 2022 | 275.72 |
| Nov 8, 2022 | 275.64 |
| Nov 7, 2022 | 275.54 |
| Nov 4, 2022 | 275.45 |
| Nov 3, 2022 | 275.43 |
| Nov 2, 2022 | 275.45 |
| Nov 1, 2022 | 275.50 |
| Oct 31, 2022 | 275.57 |
| Oct 28, 2022 | 275.66 |
| Oct 27, 2022 | 275.74 |
| Oct 26, 2022 | 275.87 |
| Oct 25, 2022 | 276.00 |
| Oct 24, 2022 | 276.21 |
| Oct 21, 2022 | 276.45 |
| Oct 20, 2022 | 276.69 |
| Oct 19, 2022 | 276.99 |
| Oct 18, 2022 | 277.19 |
| Oct 17, 2022 | 277.35 |
| Oct 14, 2022 | 277.53 |
| Oct 13, 2022 | 277.77 |
| Oct 12, 2022 | 277.92 |
| Oct 11, 2022 | 278.14 |
| Oct 10, 2022 | 278.32 |
| Oct 7, 2022 | 278.45 |
| Oct 6, 2022 | 278.56 |
| Oct 5, 2022 | 278.61 |
| Oct 4, 2022 | 278.70 |
| Oct 3, 2022 | 278.81 |
| Sep 30, 2022 | 278.99 |
| Sep 29, 2022 | 279.19 |
| Sep 28, 2022 | 279.39 |
| Sep 27, 2022 | 279.58 |
| Sep 26, 2022 | 279.80 |
| Sep 23, 2022 | 280.04 |
| Sep 22, 2022 | 280.26 |
| Sep 21, 2022 | 280.41 |
| Sep 20, 2022 | 280.51 |
| Sep 19, 2022 | 280.61 |
| Sep 16, 2022 | 280.64 |
| Sep 15, 2022 | 280.73 |
| Sep 14, 2022 | 280.81 |
| Sep 13, 2022 | 280.88 |
| Sep 12, 2022 | 281.01 |
| Sep 9, 2022 | 281.08 |
| Sep 8, 2022 | 281.15 |
| Sep 7, 2022 | 281.24 |
| Sep 6, 2022 | 281.37 |
| Sep 2, 2022 | 281.54 |
| Sep 1, 2022 | 281.74 |
| Aug 31, 2022 | 281.93 |
| Aug 30, 2022 | 282.14 |
| Aug 29, 2022 | 282.32 |
| Aug 26, 2022 | 282.49 |
| Aug 25, 2022 | 282.64 |
| Aug 24, 2022 | 282.76 |
| Aug 23, 2022 | 282.90 |
| Aug 22, 2022 | 283.05 |
| Aug 19, 2022 | 283.21 |
| Aug 18, 2022 | 283.33 |
| Aug 17, 2022 | 283.40 |
| Aug 16, 2022 | 283.47 |
| Aug 15, 2022 | 283.54 |
| Aug 12, 2022 | 283.59 |
| Aug 11, 2022 | 283.63 |
| Aug 10, 2022 | 283.70 |
| Aug 9, 2022 | 283.79 |
| Aug 8, 2022 | 283.91 |
| Aug 5, 2022 | 284.05 |
| Aug 4, 2022 | 284.17 |
| Aug 3, 2022 | 284.26 |
| Aug 2, 2022 | 284.36 |
| Aug 1, 2022 | 284.47 |
| Jul 29, 2022 | 284.53 |
| Jul 28, 2022 | 284.57 |
| Jul 27, 2022 | 284.65 |
| Jul 26, 2022 | 284.76 |
| Jul 25, 2022 | 284.93 |
| Jul 22, 2022 | 285.07 |
| Jul 21, 2022 | 285.21 |
| Jul 20, 2022 | 285.31 |
| Jul 19, 2022 | 285.44 |
| Jul 18, 2022 | 285.57 |
| Jul 15, 2022 | 285.77 |
| Jul 14, 2022 | 285.98 |
| Jul 13, 2022 | 286.25 |
| Jul 12, 2022 | 286.47 |
| Jul 11, 2022 | 286.65 |
| Jul 8, 2022 | 286.78 |
| Jul 7, 2022 | 286.87 |
| Jul 6, 2022 | 286.96 |
| Jul 5, 2022 | 287.14 |
| Jul 1, 2022 | 287.32 |
| Jun 30, 2022 | 287.49 |
| Jun 29, 2022 | 287.63 |
| Jun 28, 2022 | 287.78 |
| Jun 27, 2022 | 287.89 |
| Jun 24, 2022 | 288.00 |
| Jun 23, 2022 | 288.10 |
| Jun 22, 2022 | 288.26 |
| Jun 21, 2022 | 288.41 |
| Jun 17, 2022 | 288.57 |
| Jun 16, 2022 | 288.75 |
| Jun 15, 2022 | 288.94 |
| Jun 14, 2022 | 289.07 |
| Jun 13, 2022 | 289.24 |
| Jun 10, 2022 | 289.39 |
| Jun 9, 2022 | 289.49 |
| Jun 8, 2022 | 289.50 |
| Jun 7, 2022 | 289.47 |
| Jun 6, 2022 | 289.39 |
| Jun 3, 2022 | 289.32 |
| Jun 2, 2022 | 289.29 |
| Jun 1, 2022 | 289.25 |
| May 31, 2022 | 289.26 |
| May 27, 2022 | 289.23 |
| May 26, 2022 | 289.21 |
| May 25, 2022 | 289.19 |
| May 24, 2022 | 289.21 |
| May 23, 2022 | 289.23 |
| May 20, 2022 | 289.24 |
| May 19, 2022 | 289.27 |
| May 18, 2022 | 289.28 |
| May 17, 2022 | 289.28 |
| May 16, 2022 | 289.23 |
| May 13, 2022 | 289.21 |
| May 12, 2022 | 289.20 |
| May 11, 2022 | 289.21 |
| May 10, 2022 | 289.17 |
| May 9, 2022 | 289.13 |
| May 6, 2022 | 289.08 |
| May 5, 2022 | 288.98 |
| May 4, 2022 | 288.88 |
| May 3, 2022 | 288.69 |
| May 2, 2022 | 288.52 |
| Apr 29, 2022 | 288.41 |
| Apr 28, 2022 | 288.33 |
| Apr 27, 2022 | 288.20 |
| Apr 26, 2022 | 288.12 |
| Apr 25, 2022 | 288.05 |
| Apr 22, 2022 | 287.89 |
| Apr 21, 2022 | 287.70 |
| Apr 20, 2022 | 287.48 |
| Apr 19, 2022 | 287.22 |
| Apr 18, 2022 | 286.98 |
| Apr 14, 2022 | 286.78 |
| Apr 13, 2022 | 286.58 |
| Apr 12, 2022 | 286.35 |
| Apr 11, 2022 | 286.15 |
| Apr 8, 2022 | 285.94 |
| Apr 7, 2022 | 285.70 |
| Apr 6, 2022 | 285.47 |
| Apr 5, 2022 | 285.22 |
| Apr 4, 2022 | 284.93 |
| Apr 1, 2022 | 284.63 |
| Mar 31, 2022 | 284.37 |
| Mar 30, 2022 | 284.13 |
| Mar 29, 2022 | 283.85 |
| Mar 28, 2022 | 283.57 |
| Mar 25, 2022 | 283.30 |
| Mar 24, 2022 | 283.02 |
| Mar 23, 2022 | 282.76 |
| Mar 22, 2022 | 282.57 |
| Mar 21, 2022 | 282.35 |
| Mar 18, 2022 | 282.19 |
| Mar 17, 2022 | 282.00 |
| Mar 16, 2022 | 281.81 |
| Mar 15, 2022 | 281.65 |
| Mar 14, 2022 | 281.56 |
| Mar 11, 2022 | 281.49 |
| Mar 10, 2022 | 281.41 |
| Mar 9, 2022 | 281.31 |
| Mar 8, 2022 | 281.21 |
| Mar 7, 2022 | 281.18 |
| Mar 4, 2022 | 281.12 |
| Mar 3, 2022 | 280.97 |
| Mar 2, 2022 | 280.78 |
| Mar 1, 2022 | 280.62 |
| Feb 28, 2022 | 280.52 |
| Feb 25, 2022 | 280.29 |
| Feb 24, 2022 | 280.03 |
| Feb 23, 2022 | 279.87 |
| Feb 22, 2022 | 279.73 |
| Feb 18, 2022 | 279.57 |
| Feb 17, 2022 | 279.39 |
| Feb 16, 2022 | 279.20 |
| Feb 15, 2022 | 278.93 |
| Feb 14, 2022 | 278.67 |
| Feb 11, 2022 | 278.46 |
| Feb 10, 2022 | 278.24 |
| Feb 9, 2022 | 277.95 |
| Feb 8, 2022 | 277.63 |
| Feb 7, 2022 | 277.30 |
| Feb 4, 2022 | 276.98 |
| Feb 3, 2022 | 276.66 |
| Feb 2, 2022 | 276.37 |
| Feb 1, 2022 | 276.02 |
| Jan 31, 2022 | 275.71 |
| Jan 28, 2022 | 275.43 |
| Jan 27, 2022 | 275.18 |
| Jan 26, 2022 | 274.90 |
| Jan 25, 2022 | 274.62 |
| Jan 24, 2022 | 274.35 |
| Jan 21, 2022 | 274.05 |
| Jan 20, 2022 | 273.74 |
| Jan 19, 2022 | 273.38 |
| Jan 18, 2022 | 273.01 |
| Jan 14, 2022 | 272.60 |
| Jan 13, 2022 | 272.14 |
| Jan 12, 2022 | 271.66 |
| Jan 11, 2022 | 271.19 |
| Jan 10, 2022 | 270.70 |
| Jan 7, 2022 | 270.27 |
| Jan 6, 2022 | 269.81 |
| Jan 5, 2022 | 269.33 |
| Jan 4, 2022 | 268.86 |
| Jan 3, 2022 | 268.42 |
| Dec 31, 2021 | 268.04 |
| Dec 30, 2021 | 267.67 |
| Dec 29, 2021 | 267.28 |
| Dec 28, 2021 | 266.86 |
| Dec 27, 2021 | 266.47 |
| Dec 23, 2021 | 266.06 |
| Dec 22, 2021 | 265.69 |
| Dec 21, 2021 | 265.32 |
| Dec 20, 2021 | 264.97 |
| Dec 17, 2021 | 264.67 |
| Dec 16, 2021 | 264.31 |
| Dec 15, 2021 | 263.89 |
| Dec 14, 2021 | 263.52 |
| Dec 13, 2021 | 263.19 |
| Dec 10, 2021 | 262.87 |
| Dec 9, 2021 | 262.48 |
| Dec 8, 2021 | 262.12 |
| Dec 7, 2021 | 261.77 |
| Dec 6, 2021 | 261.40 |
| Dec 3, 2021 | 261.06 |
| Dec 2, 2021 | 260.73 |
| Dec 1, 2021 | 260.32 |
| Nov 30, 2021 | 259.99 |
| Nov 29, 2021 | 259.64 |
| Nov 26, 2021 | 259.27 |
| Nov 24, 2021 | 258.88 |
| Nov 23, 2021 | 258.44 |
| Nov 22, 2021 | 258.00 |
| Nov 19, 2021 | 257.56 |
| Nov 18, 2021 | 257.11 |
| Nov 17, 2021 | 256.65 |
| Nov 16, 2021 | 256.14 |
| Nov 15, 2021 | 255.62 |
| Nov 12, 2021 | 255.09 |
| Nov 11, 2021 | 254.54 |
| Nov 10, 2021 | 254.04 |
| Nov 9, 2021 | 253.52 |
| Nov 8, 2021 | 253.05 |
| Nov 5, 2021 | 252.58 |
| Nov 4, 2021 | 252.11 |
| Nov 3, 2021 | 251.64 |
| Nov 2, 2021 | 251.15 |
| Nov 1, 2021 | 250.68 |
| Oct 29, 2021 | 250.19 |
| Oct 28, 2021 | 249.71 |
| Oct 27, 2021 | 249.21 |
| Oct 26, 2021 | 248.75 |
| Oct 25, 2021 | 248.27 |
| Oct 22, 2021 | 247.79 |
| Oct 21, 2021 | 247.30 |
| Oct 20, 2021 | 246.81 |
| Oct 19, 2021 | 246.26 |
| Oct 18, 2021 | 245.73 |
| Oct 15, 2021 | 245.26 |
| Oct 14, 2021 | 244.77 |
| Oct 13, 2021 | 244.28 |
| Oct 12, 2021 | 243.84 |
| Oct 11, 2021 | 243.39 |
| Oct 8, 2021 | 242.95 |
| Oct 7, 2021 | 242.48 |
| Oct 6, 2021 | 242.03 |
| Oct 5, 2021 | 241.60 |
| Oct 4, 2021 | 241.19 |
| Oct 1, 2021 | 240.81 |
| Sep 30, 2021 | 240.42 |
| Sep 29, 2021 | 240.06 |
| Sep 28, 2021 | 239.66 |
| Sep 27, 2021 | 239.27 |
| Sep 24, 2021 | 238.85 |
| Sep 23, 2021 | 238.45 |
| Sep 22, 2021 | 238.09 |
| Sep 21, 2021 | 237.77 |
| Sep 20, 2021 | 237.48 |
| Sep 17, 2021 | 237.16 |
| Sep 16, 2021 | 236.77 |
| Sep 15, 2021 | 236.34 |
| Sep 14, 2021 | 235.94 |
| Sep 13, 2021 | 235.55 |
| Sep 10, 2021 | 235.17 |
| Sep 9, 2021 | 234.75 |
| Sep 8, 2021 | 234.31 |
| Sep 7, 2021 | 233.88 |
| Sep 3, 2021 | 233.45 |
| Sep 2, 2021 | 233.00 |
| Sep 1, 2021 | 232.56 |
| Aug 31, 2021 | 232.13 |
| Aug 30, 2021 | 231.65 |
| Aug 27, 2021 | 231.19 |
| Aug 26, 2021 | 230.73 |
| Aug 25, 2021 | 230.29 |
| Aug 24, 2021 | 229.78 |
| Aug 23, 2021 | 229.30 |
| Aug 20, 2021 | 228.82 |
| Aug 19, 2021 | 228.35 |
| Aug 18, 2021 | 227.87 |
| Aug 17, 2021 | 227.35 |
| Aug 16, 2021 | 226.81 |
| Aug 13, 2021 | 226.25 |
| Aug 12, 2021 | 225.70 |
| Aug 11, 2021 | 225.16 |
| Aug 10, 2021 | 224.66 |
| Aug 9, 2021 | 224.17 |
| Aug 6, 2021 | 223.67 |
| Aug 5, 2021 | 223.18 |
| Aug 4, 2021 | 222.72 |
| Aug 3, 2021 | 222.29 |
| Aug 2, 2021 | 221.85 |
| Jul 30, 2021 | 221.39 |
| Jul 29, 2021 | 220.94 |
| Jul 28, 2021 | 220.50 |
| Jul 27, 2021 | 220.09 |
| Jul 26, 2021 | 219.69 |
| Jul 23, 2021 | 219.26 |
| Jul 22, 2021 | 218.82 |
| Jul 21, 2021 | 218.39 |
| Jul 20, 2021 | 217.93 |
| Jul 19, 2021 | 217.48 |
| Jul 16, 2021 | 217.06 |
| Jul 15, 2021 | 216.58 |
| Jul 14, 2021 | 216.09 |
| Jul 13, 2021 | 215.59 |
| Jul 12, 2021 | 215.07 |
| Jul 9, 2021 | 214.53 |
| Jul 8, 2021 | 214.03 |
| Jul 7, 2021 | 213.58 |
| Jul 6, 2021 | 213.12 |
| Jul 2, 2021 | 212.67 |
| Jul 1, 2021 | 212.20 |
| Jun 30, 2021 | 211.72 |
| Jun 29, 2021 | 211.25 |
| Jun 28, 2021 | 210.77 |
| Jun 25, 2021 | 210.29 |
| Jun 24, 2021 | 209.80 |
| Jun 23, 2021 | 209.32 |
| Jun 22, 2021 | 208.89 |
| Jun 21, 2021 | 208.45 |
| Jun 18, 2021 | 208.04 |
| Jun 17, 2021 | 207.65 |
| Jun 16, 2021 | 207.21 |
| Jun 15, 2021 | 206.73 |
| Jun 14, 2021 | 206.25 |
| Jun 11, 2021 | 205.76 |
| Jun 10, 2021 | 205.25 |
| Jun 9, 2021 | 204.75 |
| Jun 8, 2021 | 204.22 |
| Jun 7, 2021 | 203.68 |
| Jun 4, 2021 | 203.14 |
| Jun 3, 2021 | 202.59 |
| Jun 2, 2021 | 202.06 |
| Jun 1, 2021 | 201.55 |
| May 28, 2021 | 201.03 |
| May 27, 2021 | 200.54 |
| May 26, 2021 | 200.05 |
| May 25, 2021 | 199.58 |
| May 24, 2021 | 199.11 |
| May 21, 2021 | 198.61 |
| May 20, 2021 | 198.12 |
| May 19, 2021 | 197.63 |
| May 18, 2021 | 197.14 |
| May 17, 2021 | 196.65 |
| May 14, 2021 | 196.12 |
| May 13, 2021 | 195.61 |
| May 12, 2021 | 195.12 |
| May 11, 2021 | 194.64 |
| May 10, 2021 | 194.13 |
| May 7, 2021 | 193.59 |
| May 6, 2021 | 193.05 |
| May 5, 2021 | 192.52 |
| May 4, 2021 | 191.99 |
| May 3, 2021 | 191.47 |
| Apr 30, 2021 | 190.94 |
| Apr 29, 2021 | 190.42 |
| Apr 28, 2021 | 189.87 |
| Apr 27, 2021 | 189.32 |
| Apr 26, 2021 | 188.78 |
| Apr 23, 2021 | 188.26 |
| Apr 22, 2021 | 187.76 |
| Apr 21, 2021 | 187.27 |
| Apr 20, 2021 | 186.79 |
| Apr 19, 2021 | 186.30 |
| Apr 16, 2021 | 185.80 |
| Apr 15, 2021 | 185.31 |
| Apr 14, 2021 | 184.81 |
| Apr 13, 2021 | 184.31 |
| Apr 12, 2021 | 183.85 |
| Apr 9, 2021 | 183.34 |
| Apr 8, 2021 | 182.88 |
| Apr 7, 2021 | 182.43 |
| Apr 6, 2021 | 181.98 |
| Apr 5, 2021 | 181.55 |
| Apr 1, 2021 | 181.11 |
| Mar 31, 2021 | 180.70 |
| Mar 30, 2021 | 180.29 |
| Mar 29, 2021 | 179.86 |
| Mar 26, 2021 | 179.41 |
| Mar 25, 2021 | 179.02 |
| Mar 24, 2021 | 178.68 |
| Mar 23, 2021 | 178.38 |
| Mar 22, 2021 | 178.05 |
| Mar 19, 2021 | 177.67 |
| Mar 18, 2021 | 177.28 |
| Mar 17, 2021 | 176.88 |
| Mar 16, 2021 | 176.47 |
| Mar 15, 2021 | 176.07 |
| Mar 12, 2021 | 175.64 |
| Mar 11, 2021 | 175.25 |
| Mar 10, 2021 | 174.82 |
| Mar 9, 2021 | 174.35 |
| Mar 8, 2021 | 173.89 |
| Mar 5, 2021 | 173.43 |
| Mar 4, 2021 | 172.96 |
| Mar 3, 2021 | 172.54 |
| Mar 2, 2021 | 172.03 |
| Mar 1, 2021 | 171.51 |
| Feb 26, 2021 | 170.95 |
| Feb 25, 2021 | 170.45 |
| Feb 24, 2021 | 169.95 |
| Feb 23, 2021 | 169.42 |
| Feb 22, 2021 | 168.89 |
| Feb 19, 2021 | 168.30 |
| Feb 18, 2021 | 167.73 |
| Feb 17, 2021 | 167.23 |
| Feb 16, 2021 | 166.69 |
| Feb 12, 2021 | 166.17 |
| Feb 11, 2021 | 165.67 |
| Feb 10, 2021 | 165.16 |
| Feb 9, 2021 | 164.65 |
| Feb 8, 2021 | 164.11 |
| Feb 5, 2021 | 163.57 |
| Feb 4, 2021 | 163.03 |
| Feb 3, 2021 | 162.51 |
| Feb 2, 2021 | 162.05 |
| Feb 1, 2021 | 161.58 |
| Jan 29, 2021 | 161.08 |
| Jan 28, 2021 | 160.61 |
| Jan 27, 2021 | 160.15 |
| Jan 26, 2021 | 159.72 |
| Jan 25, 2021 | 159.26 |
| Jan 22, 2021 | 158.76 |
| Jan 21, 2021 | 158.22 |
| Jan 20, 2021 | 157.68 |
| Jan 19, 2021 | 157.06 |
| Jan 15, 2021 | 156.47 |
| Jan 14, 2021 | 155.90 |
| Jan 13, 2021 | 155.37 |
| Jan 12, 2021 | 154.90 |
| Jan 11, 2021 | 154.40 |
| Jan 8, 2021 | 153.94 |
| Jan 7, 2021 | 153.45 |
| Jan 6, 2021 | 152.95 |
| Jan 5, 2021 | 152.38 |
| Jan 4, 2021 | 151.89 |
| Dec 31, 2020 | 151.43 |
| Dec 30, 2020 | 150.93 |
| Dec 29, 2020 | 150.46 |
| Dec 28, 2020 | 149.95 |
| Dec 24, 2020 | 149.57 |
| Dec 23, 2020 | 149.08 |
| Dec 22, 2020 | 148.69 |
| Dec 21, 2020 | 148.36 |
| Dec 18, 2020 | 147.97 |
| Dec 17, 2020 | 147.67 |
| Dec 16, 2020 | 147.39 |
| Dec 15, 2020 | 147.17 |
| Dec 14, 2020 | 146.92 |
| Dec 11, 2020 | 146.72 |
| Dec 10, 2020 | 146.46 |
| Dec 9, 2020 | 146.23 |
| Dec 8, 2020 | 146.04 |
| Dec 7, 2020 | 145.86 |
| Dec 4, 2020 | 145.71 |
| Dec 3, 2020 | 145.61 |
| Dec 2, 2020 | 145.53 |
| Dec 1, 2020 | 145.46 |
| Nov 30, 2020 | 145.40 |
| Nov 27, 2020 | 145.36 |
| Nov 25, 2020 | 145.30 |
| Nov 24, 2020 | 145.24 |
| Nov 23, 2020 | 145.17 |
| Nov 20, 2020 | 145.13 |
| Nov 19, 2020 | 145.11 |
| Nov 18, 2020 | 145.07 |
| Nov 17, 2020 | 145.03 |
| Nov 16, 2020 | 144.98 |
| Nov 13, 2020 | 144.88 |
| Nov 12, 2020 | 144.79 |
| Nov 11, 2020 | 144.75 |
| Nov 10, 2020 | 144.68 |
| Nov 9, 2020 | 144.59 |
| Nov 6, 2020 | 144.48 |
| Nov 5, 2020 | 144.47 |
| Nov 4, 2020 | 144.47 |
| Nov 3, 2020 | 144.48 |
| Nov 2, 2020 | 144.49 |
| Oct 30, 2020 | 144.53 |
| Oct 29, 2020 | 144.59 |
| Oct 28, 2020 | 144.63 |
| Oct 27, 2020 | 144.68 |
| Oct 26, 2020 | 144.71 |
| Oct 23, 2020 | 144.73 |
| Oct 22, 2020 | 144.72 |
| Oct 21, 2020 | 144.71 |
| Oct 20, 2020 | 144.70 |
| Oct 19, 2020 | 144.70 |
| Oct 16, 2020 | 144.69 |
| Oct 15, 2020 | 144.69 |
| Oct 14, 2020 | 144.67 |
| Oct 13, 2020 | 144.66 |
| Oct 12, 2020 | 144.66 |
| Oct 9, 2020 | 144.64 |
| Oct 8, 2020 | 144.63 |
| Oct 7, 2020 | 144.62 |
| Oct 6, 2020 | 144.63 |
| Oct 5, 2020 | 144.67 |
| Oct 2, 2020 | 144.69 |
| Oct 1, 2020 | 144.73 |
| Sep 30, 2020 | 144.79 |
| Sep 29, 2020 | 144.86 |
| Sep 28, 2020 | 144.95 |
| Sep 25, 2020 | 145.02 |
| Sep 24, 2020 | 145.11 |
| Sep 23, 2020 | 145.21 |
| Sep 22, 2020 | 145.31 |
| Sep 21, 2020 | 145.38 |
| Sep 18, 2020 | 145.44 |
| Sep 17, 2020 | 145.45 |
| Sep 16, 2020 | 145.48 |
| Sep 15, 2020 | 145.51 |
| Sep 14, 2020 | 145.56 |
| Sep 11, 2020 | 145.58 |
| Sep 10, 2020 | 145.63 |
| Sep 9, 2020 | 145.68 |
| Sep 8, 2020 | 145.72 |
| Sep 4, 2020 | 145.76 |
| Sep 3, 2020 | 145.77 |
| Sep 2, 2020 | 145.78 |
| Sep 1, 2020 | 145.79 |
| Aug 31, 2020 | 145.80 |
| Aug 28, 2020 | 145.80 |
| Aug 27, 2020 | 145.80 |
| Aug 26, 2020 | 145.80 |
| Aug 25, 2020 | 145.81 |
| Aug 24, 2020 | 145.82 |
| Aug 21, 2020 | 145.82 |
| Aug 20, 2020 | 145.84 |
| Aug 19, 2020 | 145.84 |
| Aug 18, 2020 | 145.82 |
| Aug 17, 2020 | 145.79 |
| Aug 14, 2020 | 145.76 |
| Aug 13, 2020 | 145.73 |
| Aug 12, 2020 | 145.70 |
| Aug 11, 2020 | 145.64 |
| Aug 10, 2020 | 145.58 |
| Aug 7, 2020 | 145.49 |
| Aug 6, 2020 | 145.41 |
| Aug 5, 2020 | 145.35 |
| Aug 4, 2020 | 145.28 |
| Aug 3, 2020 | 145.21 |
| Jul 31, 2020 | 145.13 |
| Jul 30, 2020 | 145.07 |
| Jul 29, 2020 | 145.00 |
| Jul 28, 2020 | 144.91 |
| Jul 27, 2020 | 144.81 |
| Jul 24, 2020 | 144.68 |
| Jul 23, 2020 | 144.55 |
| Jul 22, 2020 | 144.44 |
| Jul 21, 2020 | 144.34 |
| Jul 20, 2020 | 144.22 |
| Jul 17, 2020 | 144.13 |
| Jul 16, 2020 | 144.07 |
| Jul 15, 2020 | 144.04 |
| Jul 14, 2020 | 144.00 |
| Jul 13, 2020 | 143.99 |
| Jul 10, 2020 | 143.97 |
| Jul 9, 2020 | 143.96 |
| Jul 8, 2020 | 143.98 |
| Jul 7, 2020 | 143.96 |
| Jul 6, 2020 | 143.97 |
| Jul 2, 2020 | 143.95 |
| Jul 1, 2020 | 143.96 |
| Jun 30, 2020 | 143.97 |
| Jun 29, 2020 | 143.95 |
| Jun 26, 2020 | 143.94 |
| Jun 25, 2020 | 143.94 |
| Jun 24, 2020 | 143.90 |
| Jun 23, 2020 | 143.88 |
| Jun 22, 2020 | 143.81 |
| Jun 19, 2020 | 143.73 |
| Jun 18, 2020 | 143.64 |
| Jun 17, 2020 | 143.52 |
| Jun 16, 2020 | 143.42 |
| Jun 15, 2020 | 143.29 |
| Jun 12, 2020 | 143.17 |
| Jun 11, 2020 | 143.06 |
| Jun 10, 2020 | 143.00 |
| Jun 9, 2020 | 142.85 |
| Jun 8, 2020 | 142.69 |
| Jun 5, 2020 | 142.52 |
| Jun 4, 2020 | 142.37 |
| Jun 3, 2020 | 142.25 |
| Jun 2, 2020 | 142.12 |
| Jun 1, 2020 | 142.01 |
| May 29, 2020 | 141.90 |
| May 28, 2020 | 141.84 |
| May 27, 2020 | 141.75 |
| May 26, 2020 | 141.68 |
| May 22, 2020 | 141.65 |
| May 21, 2020 | 141.65 |
| May 20, 2020 | 141.65 |
| May 19, 2020 | 141.65 |
| May 18, 2020 | 141.68 |
| May 15, 2020 | 141.72 |
| May 14, 2020 | 141.84 |
| May 13, 2020 | 141.97 |
| May 12, 2020 | 142.13 |
| May 11, 2020 | 142.28 |
| May 8, 2020 | 142.39 |
| May 7, 2020 | 142.52 |
| May 6, 2020 | 142.66 |
| May 5, 2020 | 142.86 |
| May 4, 2020 | 143.05 |
| May 1, 2020 | 143.23 |
| Apr 30, 2020 | 143.42 |
| Apr 29, 2020 | 143.60 |
| Apr 28, 2020 | 143.76 |
| Apr 27, 2020 | 143.95 |
| Apr 24, 2020 | 144.14 |
| Apr 23, 2020 | 144.34 |
| Apr 22, 2020 | 144.57 |
| Apr 21, 2020 | 144.79 |
| Apr 20, 2020 | 145.03 |
| Apr 17, 2020 | 145.22 |
| Apr 16, 2020 | 145.39 |
| Apr 15, 2020 | 145.61 |
| Apr 14, 2020 | 145.82 |
| Apr 13, 2020 | 145.96 |
| Apr 9, 2020 | 146.12 |
| Apr 8, 2020 | 146.24 |
| Apr 7, 2020 | 146.42 |
| Apr 6, 2020 | 146.63 |
| Apr 3, 2020 | 146.87 |
| Apr 2, 2020 | 147.16 |
| Apr 1, 2020 | 147.44 |
| Mar 31, 2020 | 147.70 |
| Mar 30, 2020 | 147.96 |
| Mar 27, 2020 | 148.17 |
| Mar 26, 2020 | 148.41 |
| Mar 25, 2020 | 148.61 |
| Mar 24, 2020 | 148.85 |
| Mar 23, 2020 | 149.10 |
| Mar 20, 2020 | 149.43 |
| Mar 19, 2020 | 149.72 |
| Mar 18, 2020 | 149.98 |
| Mar 17, 2020 | 150.21 |
| Mar 16, 2020 | 150.41 |
| Mar 13, 2020 | 150.70 |
| Mar 12, 2020 | 150.85 |
| Mar 11, 2020 | 151.11 |
| Mar 10, 2020 | 151.29 |
| Mar 9, 2020 | 151.42 |
| Mar 6, 2020 | 151.60 |
| Mar 5, 2020 | 151.71 |
| Mar 4, 2020 | 151.77 |
| Mar 3, 2020 | 151.76 |
| Mar 2, 2020 | 151.79 |
| Feb 28, 2020 | 151.74 |
| Feb 27, 2020 | 151.75 |
| Feb 26, 2020 | 151.71 |
| Feb 25, 2020 | 151.66 |
| Feb 24, 2020 | 151.59 |
| Feb 21, 2020 | 151.48 |
| Feb 20, 2020 | 151.33 |
| Feb 19, 2020 | 151.17 |
| Feb 18, 2020 | 151.01 |
| Feb 14, 2020 | 150.86 |
| Feb 13, 2020 | 150.70 |
| Feb 12, 2020 | 150.54 |
| Feb 11, 2020 | 150.39 |
| Feb 10, 2020 | 150.23 |
| Feb 7, 2020 | 150.08 |
| Feb 6, 2020 | 149.92 |
| Feb 5, 2020 | 149.77 |
| Feb 4, 2020 | 149.60 |
| Feb 3, 2020 | 149.45 |
| Jan 31, 2020 | 149.33 |
| Jan 30, 2020 | 149.22 |
| Jan 29, 2020 | 149.08 |
| Jan 28, 2020 | 148.96 |
| Jan 27, 2020 | 148.83 |
| Jan 24, 2020 | 148.71 |
| Jan 23, 2020 | 148.56 |
| Jan 22, 2020 | 148.39 |
| Jan 21, 2020 | 148.23 |
| Jan 17, 2020 | 148.06 |
| Jan 16, 2020 | 147.88 |
| Jan 15, 2020 | 147.70 |
| Jan 14, 2020 | 147.53 |
| Jan 13, 2020 | 147.32 |
| Jan 10, 2020 | 147.11 |
| Jan 9, 2020 | 146.89 |
| Jan 8, 2020 | 146.68 |
| Jan 7, 2020 | 146.46 |
| Jan 6, 2020 | 146.25 |
| Jan 3, 2020 | 146.06 |
| Jan 2, 2020 | 145.87 |
| Dec 31, 2019 | 145.67 |
| Dec 30, 2019 | 145.49 |
| Dec 27, 2019 | 145.30 |
| Dec 26, 2019 | 145.10 |
| Dec 24, 2019 | 144.88 |
| Dec 23, 2019 | 144.67 |
| Dec 20, 2019 | 144.45 |
| Dec 19, 2019 | 144.23 |
| Dec 18, 2019 | 144.02 |
| Dec 17, 2019 | 143.82 |
| Dec 16, 2019 | 143.64 |
| Dec 13, 2019 | 143.45 |
| Dec 12, 2019 | 143.28 |
| Dec 11, 2019 | 143.09 |
| Dec 10, 2019 | 142.93 |
| Dec 9, 2019 | 142.76 |
| Dec 6, 2019 | 142.60 |
| Dec 5, 2019 | 142.45 |
| Dec 4, 2019 | 142.29 |
| Dec 3, 2019 | 142.14 |
| Dec 2, 2019 | 142.00 |
| Nov 29, 2019 | 141.84 |
| Nov 27, 2019 | 141.66 |
| Nov 26, 2019 | 141.49 |
| Nov 25, 2019 | 141.33 |
| Nov 22, 2019 | 141.15 |
| Nov 21, 2019 | 140.98 |
| Nov 20, 2019 | 140.82 |
| Nov 19, 2019 | 140.66 |
| Nov 18, 2019 | 140.49 |
| Nov 15, 2019 | 140.34 |
| Nov 14, 2019 | 140.17 |
| Nov 13, 2019 | 140.01 |
| Nov 12, 2019 | 139.82 |
| Nov 11, 2019 | 139.63 |
| Nov 8, 2019 | 139.45 |
| Nov 7, 2019 | 139.26 |
| Nov 6, 2019 | 139.07 |
| Nov 5, 2019 | 138.87 |
| Nov 4, 2019 | 138.68 |
| Nov 1, 2019 | 138.51 |
| Oct 31, 2019 | 138.34 |
| Oct 30, 2019 | 138.17 |
| Oct 29, 2019 | 137.99 |
| Oct 28, 2019 | 137.79 |
| Oct 25, 2019 | 137.59 |
| Oct 24, 2019 | 137.41 |
| Oct 23, 2019 | 137.23 |
| Oct 22, 2019 | 137.07 |
| Oct 21, 2019 | 136.92 |
| Oct 18, 2019 | 136.75 |
| Oct 17, 2019 | 136.56 |
| Oct 16, 2019 | 136.40 |
| Oct 15, 2019 | 136.22 |
| Oct 14, 2019 | 136.04 |
| Oct 11, 2019 | 135.87 |
| Oct 10, 2019 | 135.69 |
| Oct 9, 2019 | 135.51 |
| Oct 8, 2019 | 135.35 |
| Oct 7, 2019 | 135.22 |
| Oct 4, 2019 | 135.08 |
| Oct 3, 2019 | 134.94 |
| Oct 2, 2019 | 134.80 |
| Oct 1, 2019 | 134.68 |
| Sep 30, 2019 | 134.54 |
| Sep 27, 2019 | 134.36 |
| Sep 26, 2019 | 134.18 |
| Sep 25, 2019 | 134.02 |
| Sep 24, 2019 | 133.87 |
| Sep 23, 2019 | 133.74 |
| Sep 20, 2019 | 133.61 |
| Sep 19, 2019 | 133.54 |
| Sep 18, 2019 | 133.45 |
| Sep 17, 2019 | 133.35 |
| Sep 16, 2019 | 133.28 |
| Sep 13, 2019 | 133.17 |
| Sep 12, 2019 | 133.08 |
| Sep 11, 2019 | 132.96 |
| Sep 10, 2019 | 132.85 |
| Sep 9, 2019 | 132.74 |
| Sep 6, 2019 | 132.68 |
| Sep 5, 2019 | 132.64 |
| Sep 4, 2019 | 132.61 |
| Sep 3, 2019 | 132.58 |
| Aug 30, 2019 | 132.58 |
| Aug 29, 2019 | 132.56 |
| Aug 28, 2019 | 132.56 |
| Aug 27, 2019 | 132.58 |
| Aug 26, 2019 | 132.60 |
| Aug 23, 2019 | 132.61 |
| Aug 22, 2019 | 132.62 |
| Aug 21, 2019 | 132.61 |
| Aug 20, 2019 | 132.62 |
| Aug 19, 2019 | 132.62 |
| Aug 16, 2019 | 132.61 |
| Aug 15, 2019 | 132.60 |
| Aug 14, 2019 | 132.59 |
| Aug 13, 2019 | 132.61 |
| Aug 12, 2019 | 132.58 |
| Aug 9, 2019 | 132.62 |
| Aug 8, 2019 | 132.62 |
| Aug 7, 2019 | 132.63 |
| Aug 6, 2019 | 132.64 |
| Aug 5, 2019 | 132.67 |
| Aug 2, 2019 | 132.70 |
| Aug 1, 2019 | 132.70 |
| Jul 31, 2019 | 132.68 |
| Jul 30, 2019 | 132.63 |
| Jul 29, 2019 | 132.60 |
| Jul 26, 2019 | 132.60 |
| Jul 25, 2019 | 132.60 |
| Jul 24, 2019 | 132.62 |
| Jul 23, 2019 | 132.62 |
| Jul 22, 2019 | 132.63 |
| Jul 19, 2019 | 132.63 |
| Jul 18, 2019 | 132.63 |
| Jul 17, 2019 | 132.62 |
| Jul 16, 2019 | 132.62 |
| Jul 15, 2019 | 132.60 |
| Jul 12, 2019 | 132.59 |
| Jul 11, 2019 | 132.58 |
| Jul 10, 2019 | 132.58 |
| Jul 9, 2019 | 132.58 |
| Jul 8, 2019 | 132.57 |
| Jul 5, 2019 | 132.56 |
| Jul 3, 2019 | 132.53 |
| Jul 2, 2019 | 132.53 |
| Jul 1, 2019 | 132.51 |
| Jun 28, 2019 | 132.49 |
| Jun 27, 2019 | 132.48 |
| Jun 26, 2019 | 132.48 |
| Jun 25, 2019 | 132.46 |
| Jun 24, 2019 | 132.46 |
| Jun 21, 2019 | 132.44 |
| Jun 20, 2019 | 132.42 |
| Jun 19, 2019 | 132.38 |
| Jun 18, 2019 | 132.35 |
| Jun 17, 2019 | 132.32 |
| Jun 14, 2019 | 132.30 |
| Jun 13, 2019 | 132.25 |
| Jun 12, 2019 | 132.20 |
| Jun 11, 2019 | 132.15 |
| Jun 10, 2019 | 132.09 |
| Jun 7, 2019 | 132.04 |
| Jun 6, 2019 | 132.00 |
| Jun 5, 2019 | 131.95 |
| Jun 4, 2019 | 131.91 |
| Jun 3, 2019 | 131.86 |
| May 31, 2019 | 131.85 |
| May 30, 2019 | 131.84 |
| May 29, 2019 | 131.81 |
| May 28, 2019 | 131.78 |
| May 24, 2019 | 131.77 |
| May 23, 2019 | 131.74 |
| May 22, 2019 | 131.72 |
| May 21, 2019 | 131.69 |
| May 20, 2019 | 131.65 |
| May 17, 2019 | 131.64 |
| May 16, 2019 | 131.65 |
| May 15, 2019 | 131.66 |
| May 14, 2019 | 131.69 |
| May 13, 2019 | 131.72 |
| May 10, 2019 | 131.75 |
| May 9, 2019 | 131.74 |
| May 8, 2019 | 131.74 |
| May 7, 2019 | 131.72 |
| May 6, 2019 | 131.71 |
| May 3, 2019 | 131.70 |
| May 2, 2019 | 131.67 |
| May 1, 2019 | 131.65 |
| Apr 30, 2019 | 131.62 |
| Apr 29, 2019 | 131.60 |
| Apr 26, 2019 | 131.58 |
| Apr 25, 2019 | 131.57 |
| Apr 24, 2019 | 131.57 |
| Apr 23, 2019 | 131.56 |
| Apr 22, 2019 | 131.54 |
| Apr 18, 2019 | 131.52 |
| Apr 17, 2019 | 131.51 |
| Apr 16, 2019 | 131.49 |
| Apr 15, 2019 | 131.46 |
| Apr 12, 2019 | 131.45 |
| Apr 11, 2019 | 131.45 |
| Apr 10, 2019 | 131.47 |
| Apr 9, 2019 | 131.51 |
| Apr 8, 2019 | 131.56 |
| Apr 5, 2019 | 131.60 |
| Apr 4, 2019 | 131.65 |
| Apr 3, 2019 | 131.71 |
| Apr 2, 2019 | 131.77 |
| Apr 1, 2019 | 131.82 |
| Mar 29, 2019 | 131.89 |
| Mar 28, 2019 | 131.98 |
| Mar 27, 2019 | 132.09 |
| Mar 26, 2019 | 132.17 |
| Mar 25, 2019 | 132.25 |
| Mar 22, 2019 | 132.34 |
| Mar 21, 2019 | 132.42 |
| Mar 20, 2019 | 132.48 |
| Mar 19, 2019 | 132.53 |
| Mar 18, 2019 | 132.58 |
| Mar 15, 2019 | 132.63 |
| Mar 14, 2019 | 132.66 |
| Mar 13, 2019 | 132.75 |
| Mar 12, 2019 | 132.84 |
| Mar 11, 2019 | 132.92 |
| Mar 8, 2019 | 133.02 |
| Mar 7, 2019 | 133.11 |
| Mar 6, 2019 | 133.20 |
| Mar 5, 2019 | 133.26 |
| Mar 4, 2019 | 133.31 |
| Mar 1, 2019 | 133.35 |
| Feb 28, 2019 | 133.38 |
| Feb 27, 2019 | 133.41 |
| Feb 26, 2019 | 133.43 |
| Feb 25, 2019 | 133.45 |
| Feb 22, 2019 | 133.46 |
| Feb 21, 2019 | 133.45 |
| Feb 20, 2019 | 133.47 |
| Feb 19, 2019 | 133.46 |
| Feb 15, 2019 | 133.47 |
| Feb 14, 2019 | 133.51 |
| Feb 13, 2019 | 133.57 |
| Feb 12, 2019 | 133.63 |
| Feb 11, 2019 | 133.70 |
| Feb 8, 2019 | 133.78 |
| Feb 7, 2019 | 133.86 |
| Feb 6, 2019 | 133.96 |
| Feb 5, 2019 | 134.05 |
| Feb 4, 2019 | 134.15 |
| Feb 1, 2019 | 134.24 |
| Jan 31, 2019 | 134.32 |
| Jan 30, 2019 | 134.41 |
| Jan 29, 2019 | 134.51 |
| Jan 28, 2019 | 134.62 |
| Jan 25, 2019 | 134.72 |
| Jan 24, 2019 | 134.84 |
| Jan 23, 2019 | 134.95 |
| Jan 22, 2019 | 135.06 |
| Jan 18, 2019 | 135.19 |
| Jan 17, 2019 | 135.32 |
| Jan 16, 2019 | 135.45 |
| Jan 15, 2019 | 135.57 |
| Jan 14, 2019 | 135.73 |
| Jan 11, 2019 | 135.90 |
| Jan 10, 2019 | 136.07 |
| Jan 9, 2019 | 136.25 |
| Jan 8, 2019 | 136.41 |
| Jan 7, 2019 | 136.60 |
| Jan 4, 2019 | 136.83 |
| Jan 3, 2019 | 137.07 |
| Jan 2, 2019 | 137.32 |
| Dec 31, 2018 | 137.57 |
| Dec 28, 2018 | 137.82 |
| Dec 27, 2018 | 138.09 |
| Dec 26, 2018 | 138.36 |
| Dec 24, 2018 | 138.65 |
| Dec 21, 2018 | 138.97 |
| Dec 20, 2018 | 139.25 |
| Dec 19, 2018 | 139.51 |
| Dec 18, 2018 | 139.76 |
| Dec 17, 2018 | 139.99 |
| Dec 14, 2018 | 140.20 |
| Dec 13, 2018 | 140.42 |
| Dec 12, 2018 | 140.64 |
| Dec 11, 2018 | 140.88 |
| Dec 10, 2018 | 141.13 |
| Dec 7, 2018 | 141.37 |
| Dec 6, 2018 | 141.58 |
| Dec 4, 2018 | 141.78 |
| Dec 3, 2018 | 141.97 |
| Nov 30, 2018 | 142.11 |
| Nov 29, 2018 | 142.26 |
| Nov 28, 2018 | 142.42 |
| Nov 27, 2018 | 142.54 |
| Nov 26, 2018 | 142.69 |
| Nov 23, 2018 | 142.82 |
| Nov 21, 2018 | 142.97 |
| Nov 20, 2018 | 143.15 |
| Nov 19, 2018 | 143.34 |
| Nov 16, 2018 | 143.51 |
| Nov 15, 2018 | 143.72 |
| Nov 14, 2018 | 143.94 |
| Nov 13, 2018 | 144.16 |
| Nov 12, 2018 | 144.39 |
| Nov 9, 2018 | 144.65 |
| Nov 8, 2018 | 144.91 |
| Nov 7, 2018 | 145.13 |
| Nov 6, 2018 | 145.38 |
| Nov 5, 2018 | 145.63 |
| Nov 2, 2018 | 145.89 |
| Nov 1, 2018 | 146.15 |
| Oct 31, 2018 | 146.39 |
| Oct 30, 2018 | 146.65 |
| Oct 29, 2018 | 146.90 |
| Oct 26, 2018 | 147.20 |
| Oct 25, 2018 | 147.48 |
| Oct 24, 2018 | 147.73 |
| Oct 23, 2018 | 147.99 |
| Oct 22, 2018 | 148.18 |
| Oct 19, 2018 | 148.37 |
| Oct 18, 2018 | 148.54 |
| Oct 17, 2018 | 148.71 |
| Oct 16, 2018 | 148.87 |
| Oct 15, 2018 | 149.03 |
| Oct 12, 2018 | 149.21 |
| Oct 11, 2018 | 149.39 |
| Oct 10, 2018 | 149.57 |
| Oct 9, 2018 | 149.71 |
| Oct 8, 2018 | 149.82 |
| Oct 5, 2018 | 149.92 |
| Oct 4, 2018 | 150.03 |
| Oct 3, 2018 | 150.12 |
| Oct 2, 2018 | 150.21 |
| Oct 1, 2018 | 150.29 |
| Sep 28, 2018 | 150.38 |
| Sep 27, 2018 | 150.48 |
| Sep 26, 2018 | 150.58 |
| Sep 25, 2018 | 150.69 |
| Sep 24, 2018 | 150.79 |
| Sep 21, 2018 | 150.87 |
| Sep 20, 2018 | 150.94 |
| Sep 19, 2018 | 151.02 |
| Sep 18, 2018 | 151.09 |
| Sep 17, 2018 | 151.18 |
| Sep 14, 2018 | 151.28 |
| Sep 13, 2018 | 151.35 |
| Sep 12, 2018 | 151.43 |
| Sep 11, 2018 | 151.52 |
| Sep 10, 2018 | 151.60 |
| Sep 7, 2018 | 151.69 |
| Sep 6, 2018 | 151.78 |
| Sep 5, 2018 | 151.85 |
| Sep 4, 2018 | 151.92 |
| Aug 31, 2018 | 151.99 |
| Aug 30, 2018 | 152.07 |
| Aug 29, 2018 | 152.14 |
| Aug 28, 2018 | 152.21 |
| Aug 27, 2018 | 152.28 |
| Aug 24, 2018 | 152.36 |
| Aug 23, 2018 | 152.45 |
| Aug 22, 2018 | 152.56 |
| Aug 21, 2018 | 152.65 |
| Aug 20, 2018 | 152.75 |
| Aug 17, 2018 | 152.83 |
| Aug 16, 2018 | 152.91 |
| Aug 15, 2018 | 153.01 |
| Aug 14, 2018 | 153.13 |
| Aug 13, 2018 | 153.25 |
| Aug 10, 2018 | 153.35 |
| Aug 9, 2018 | 153.44 |
| Aug 8, 2018 | 153.51 |
| Aug 7, 2018 | 153.57 |
| Aug 6, 2018 | 153.63 |
| Aug 3, 2018 | 153.69 |
| Aug 2, 2018 | 153.75 |
| Aug 1, 2018 | 153.82 |
| Jul 31, 2018 | 153.87 |
| Jul 30, 2018 | 153.90 |
| Jul 27, 2018 | 153.93 |
| Jul 26, 2018 | 153.94 |
| Jul 25, 2018 | 153.95 |
| Jul 24, 2018 | 153.98 |
| Jul 23, 2018 | 154.02 |
| Jul 20, 2018 | 154.05 |
| Jul 19, 2018 | 154.10 |
| Jul 18, 2018 | 154.14 |
| Jul 17, 2018 | 154.16 |
| Jul 16, 2018 | 154.18 |
| Jul 13, 2018 | 154.21 |
| Jul 12, 2018 | 154.22 |
| Jul 11, 2018 | 154.22 |
| Jul 10, 2018 | 154.22 |
| Jul 9, 2018 | 154.21 |
| Jul 6, 2018 | 154.19 |
| Jul 5, 2018 | 154.19 |
| Jul 3, 2018 | 154.19 |
| Jul 2, 2018 | 154.19 |
| Jun 29, 2018 | 154.18 |
| Jun 28, 2018 | 154.17 |
| Jun 27, 2018 | 154.16 |
| Jun 26, 2018 | 154.16 |
| Jun 25, 2018 | 154.11 |
| Jun 22, 2018 | 154.05 |
| Jun 21, 2018 | 153.99 |
| Jun 20, 2018 | 153.94 |
| Jun 19, 2018 | 153.90 |
| Jun 18, 2018 | 153.85 |
| Jun 15, 2018 | 153.80 |
| Jun 14, 2018 | 153.75 |
| Jun 13, 2018 | 153.70 |
| Jun 12, 2018 | 153.66 |
| Jun 11, 2018 | 153.62 |
| Jun 8, 2018 | 153.57 |
| Jun 7, 2018 | 153.55 |
| Jun 6, 2018 | 153.53 |
| Jun 5, 2018 | 153.51 |
| Jun 4, 2018 | 153.51 |
| Jun 1, 2018 | 153.52 |
| May 31, 2018 | 153.55 |
| May 30, 2018 | 153.58 |
| May 29, 2018 | 153.60 |
| May 25, 2018 | 153.64 |
| May 24, 2018 | 153.66 |
| May 23, 2018 | 153.70 |
| May 22, 2018 | 153.72 |
| May 21, 2018 | 153.74 |
| May 18, 2018 | 153.76 |
| May 17, 2018 | 153.78 |
| May 16, 2018 | 153.80 |
| May 15, 2018 | 153.83 |
| May 14, 2018 | 153.86 |
| May 11, 2018 | 153.88 |
| May 10, 2018 | 153.92 |
| May 9, 2018 | 153.93 |
| May 8, 2018 | 153.95 |
| May 7, 2018 | 153.96 |
| May 4, 2018 | 153.97 |
| May 3, 2018 | 153.98 |
| May 2, 2018 | 153.99 |
| May 1, 2018 | 154.00 |
| Apr 30, 2018 | 153.98 |
| Apr 27, 2018 | 153.95 |
| Apr 26, 2018 | 153.91 |
| Apr 25, 2018 | 153.86 |
| Apr 24, 2018 | 153.81 |
| Apr 23, 2018 | 153.76 |
| Apr 20, 2018 | 153.67 |
| Apr 19, 2018 | 153.61 |
| Apr 18, 2018 | 153.53 |
| Apr 17, 2018 | 153.45 |
| Apr 16, 2018 | 153.37 |
| Apr 13, 2018 | 153.29 |
| Apr 12, 2018 | 153.21 |
| Apr 11, 2018 | 153.13 |
| Apr 10, 2018 | 153.05 |
| Apr 9, 2018 | 152.96 |
| Apr 6, 2018 | 152.89 |
| Apr 5, 2018 | 152.84 |
| Apr 4, 2018 | 152.77 |
| Apr 3, 2018 | 152.69 |
| Apr 2, 2018 | 152.62 |
| Mar 29, 2018 | 152.54 |
| Mar 28, 2018 | 152.44 |
| Mar 27, 2018 | 152.34 |
| Mar 26, 2018 | 152.24 |
| Mar 23, 2018 | 152.11 |
| Mar 22, 2018 | 151.99 |
| Mar 21, 2018 | 151.84 |
| Mar 20, 2018 | 151.66 |
| Mar 19, 2018 | 151.49 |
| Mar 16, 2018 | 151.33 |
| Mar 15, 2018 | 151.14 |
| Mar 14, 2018 | 150.97 |
| Mar 13, 2018 | 150.80 |
| Mar 12, 2018 | 150.62 |
| Mar 9, 2018 | 150.43 |
| Mar 8, 2018 | 150.24 |
| Mar 7, 2018 | 150.08 |
| Mar 6, 2018 | 149.93 |
| Mar 5, 2018 | 149.77 |
| Mar 2, 2018 | 149.61 |
| Mar 1, 2018 | 149.51 |
| Feb 28, 2018 | 149.38 |
| Feb 27, 2018 | 149.23 |
| Feb 26, 2018 | 149.07 |
| Feb 23, 2018 | 148.90 |
| Feb 22, 2018 | 148.75 |
| Feb 21, 2018 | 148.60 |
| Feb 20, 2018 | 148.45 |
| Feb 16, 2018 | 148.29 |
| Feb 15, 2018 | 148.14 |
| Feb 14, 2018 | 147.99 |
| Feb 13, 2018 | 147.83 |
| Feb 12, 2018 | 147.69 |
| Feb 9, 2018 | 147.55 |
| Feb 8, 2018 | 147.43 |
| Feb 7, 2018 | 147.32 |
| Feb 6, 2018 | 147.18 |
| Feb 5, 2018 | 147.02 |
| Feb 2, 2018 | 146.86 |
| Feb 1, 2018 | 146.66 |
| Jan 31, 2018 | 146.44 |
| Jan 30, 2018 | 146.23 |
| Jan 29, 2018 | 146.00 |
| Jan 26, 2018 | 145.75 |
| Jan 25, 2018 | 145.50 |
| Jan 24, 2018 | 145.28 |
| Jan 23, 2018 | 145.03 |
| Jan 22, 2018 | 144.78 |
| Jan 19, 2018 | 144.53 |
| Jan 18, 2018 | 144.28 |
| Jan 17, 2018 | 144.04 |
| Jan 16, 2018 | 143.80 |
| Jan 12, 2018 | 143.56 |
| Jan 11, 2018 | 143.29 |
| Jan 10, 2018 | 143.04 |
| Jan 9, 2018 | 142.78 |
| Jan 8, 2018 | 142.54 |
| Jan 5, 2018 | 142.31 |
| Jan 4, 2018 | 142.08 |
| Jan 3, 2018 | 141.86 |
| Jan 2, 2018 | 141.67 |
| Dec 29, 2017 | 141.48 |
| Dec 28, 2017 | 141.31 |
| Dec 27, 2017 | 141.12 |
| Dec 26, 2017 | 140.92 |
| Dec 22, 2017 | 140.73 |
| Dec 21, 2017 | 140.53 |
| Dec 20, 2017 | 140.34 |
| Dec 19, 2017 | 140.15 |
| Dec 18, 2017 | 139.95 |
| Dec 15, 2017 | 139.76 |
| Dec 14, 2017 | 139.59 |
| Dec 13, 2017 | 139.42 |
| Dec 12, 2017 | 139.26 |
| Dec 11, 2017 | 139.07 |
| Dec 8, 2017 | 138.89 |
| Dec 7, 2017 | 138.69 |
| Dec 6, 2017 | 138.50 |
| Dec 5, 2017 | 138.33 |
| Dec 4, 2017 | 138.16 |
| Dec 1, 2017 | 137.98 |
| Nov 30, 2017 | 137.82 |
| Nov 29, 2017 | 137.64 |
| Nov 28, 2017 | 137.46 |
| Nov 27, 2017 | 137.29 |
| Nov 24, 2017 | 137.11 |
| Nov 22, 2017 | 136.93 |
| Nov 21, 2017 | 136.74 |
| Nov 20, 2017 | 136.56 |
| Nov 17, 2017 | 136.37 |
| Nov 16, 2017 | 136.19 |
| Nov 15, 2017 | 135.99 |
| Nov 14, 2017 | 135.77 |
| Nov 13, 2017 | 135.55 |
| Nov 10, 2017 | 135.33 |
| Nov 9, 2017 | 135.11 |
| Nov 8, 2017 | 134.89 |
| Nov 7, 2017 | 134.67 |
| Nov 6, 2017 | 134.45 |
| Nov 3, 2017 | 134.21 |
| Nov 2, 2017 | 133.97 |
| Nov 1, 2017 | 133.74 |
| Oct 31, 2017 | 133.52 |
| Oct 30, 2017 | 133.29 |
| Oct 27, 2017 | 133.08 |
| Oct 26, 2017 | 132.85 |
| Oct 25, 2017 | 132.61 |
| Oct 24, 2017 | 132.40 |
| Oct 23, 2017 | 132.20 |
| Oct 20, 2017 | 132.01 |
| Oct 19, 2017 | 131.81 |
| Oct 18, 2017 | 131.62 |
| Oct 17, 2017 | 131.42 |
| Oct 16, 2017 | 131.21 |
| Oct 13, 2017 | 130.99 |
| Oct 12, 2017 | 130.78 |
| Oct 11, 2017 | 130.58 |
| Oct 10, 2017 | 130.38 |
| Oct 9, 2017 | 130.19 |
| Oct 6, 2017 | 130.00 |
| Oct 5, 2017 | 129.81 |
| Oct 4, 2017 | 129.61 |
| Oct 3, 2017 | 129.42 |
| Oct 2, 2017 | 129.25 |
| Sep 29, 2017 | 129.07 |
| Sep 28, 2017 | 128.90 |
| Sep 27, 2017 | 128.74 |
| Sep 26, 2017 | 128.59 |
| Sep 25, 2017 | 128.47 |
| Sep 22, 2017 | 128.33 |
| Sep 21, 2017 | 128.20 |
| Sep 20, 2017 | 128.06 |
| Sep 19, 2017 | 127.92 |
| Sep 18, 2017 | 127.79 |
| Sep 15, 2017 | 127.65 |
| Sep 14, 2017 | 127.51 |
| Sep 13, 2017 | 127.38 |
| Sep 12, 2017 | 127.27 |
| Sep 11, 2017 | 127.15 |
| Sep 8, 2017 | 127.03 |
| Sep 7, 2017 | 126.94 |
| Sep 6, 2017 | 126.84 |
| Sep 5, 2017 | 126.74 |
| Sep 1, 2017 | 126.63 |
| Aug 31, 2017 | 126.50 |
| Aug 30, 2017 | 126.38 |
| Aug 29, 2017 | 126.25 |
| Aug 28, 2017 | 126.11 |
| Aug 25, 2017 | 125.93 |
| Aug 24, 2017 | 125.69 |
| Aug 23, 2017 | 125.46 |
| Aug 22, 2017 | 125.20 |
| Aug 21, 2017 | 124.95 |
| Aug 18, 2017 | 124.69 |
| Aug 17, 2017 | 124.44 |
| Aug 16, 2017 | 124.19 |
| Aug 15, 2017 | 123.91 |
| Aug 14, 2017 | 123.64 |
| Aug 11, 2017 | 123.37 |
| Aug 10, 2017 | 123.14 |
| Aug 9, 2017 | 122.91 |
| Aug 8, 2017 | 122.66 |
| Aug 7, 2017 | 122.40 |
| Aug 4, 2017 | 122.16 |
| Aug 3, 2017 | 121.90 |
| Aug 2, 2017 | 121.65 |
| Aug 1, 2017 | 121.41 |
| Jul 31, 2017 | 121.18 |
| Jul 28, 2017 | 120.95 |
| Jul 27, 2017 | 120.73 |
| Jul 26, 2017 | 120.52 |
| Jul 25, 2017 | 120.31 |
| Jul 24, 2017 | 120.13 |
| Jul 21, 2017 | 119.95 |
| Jul 20, 2017 | 119.78 |
| Jul 19, 2017 | 119.60 |
| Jul 18, 2017 | 119.42 |
| Jul 17, 2017 | 119.23 |
| Jul 14, 2017 | 119.05 |
| Jul 13, 2017 | 118.87 |
| Jul 12, 2017 | 118.69 |
| Jul 11, 2017 | 118.52 |
| Jul 10, 2017 | 118.37 |
| Jul 7, 2017 | 118.21 |
| Jul 6, 2017 | 118.05 |
| Jul 5, 2017 | 117.90 |
| Jul 3, 2017 | 117.74 |
| Jun 30, 2017 | 117.60 |
| Jun 29, 2017 | 117.46 |
| Jun 28, 2017 | 117.31 |
| Jun 27, 2017 | 117.18 |
| Jun 26, 2017 | 117.05 |
| Jun 23, 2017 | 116.92 |
| Jun 22, 2017 | 116.80 |
| Jun 21, 2017 | 116.67 |
| Jun 20, 2017 | 116.53 |
| Jun 19, 2017 | 116.38 |
| Jun 16, 2017 | 116.22 |
| Jun 15, 2017 | 116.07 |
| Jun 14, 2017 | 115.92 |
| Jun 13, 2017 | 115.77 |
| Jun 12, 2017 | 115.62 |
| Jun 9, 2017 | 115.48 |
| Jun 8, 2017 | 115.33 |
| Jun 7, 2017 | 115.20 |
| Jun 6, 2017 | 115.07 |
| Jun 5, 2017 | 114.96 |
| Jun 2, 2017 | 114.83 |
| Jun 1, 2017 | 114.70 |
| May 31, 2017 | 114.57 |
| May 30, 2017 | 114.44 |
| May 26, 2017 | 114.32 |
| May 25, 2017 | 114.18 |
| May 24, 2017 | 114.05 |
| May 23, 2017 | 113.93 |
| May 22, 2017 | 113.80 |
| May 19, 2017 | 113.64 |
| May 18, 2017 | 113.48 |
| May 17, 2017 | 113.33 |
| May 16, 2017 | 113.19 |
| May 15, 2017 | 113.01 |
| May 12, 2017 | 112.85 |
| May 11, 2017 | 112.70 |
| May 10, 2017 | 112.54 |
| May 9, 2017 | 112.38 |
| May 8, 2017 | 112.22 |
| May 5, 2017 | 112.06 |
| May 4, 2017 | 111.90 |
| May 3, 2017 | 111.74 |
| May 2, 2017 | 111.58 |
| May 1, 2017 | 111.41 |
| Apr 28, 2017 | 111.25 |
| Apr 27, 2017 | 111.08 |
| Apr 26, 2017 | 110.91 |
| Apr 25, 2017 | 110.72 |
| Apr 24, 2017 | 110.52 |
| Apr 21, 2017 | 110.30 |
| Apr 20, 2017 | 110.10 |
| Apr 19, 2017 | 109.88 |
| Apr 18, 2017 | 109.70 |
| Apr 17, 2017 | 109.51 |
| Apr 13, 2017 | 109.32 |
| Apr 12, 2017 | 109.12 |
| Apr 11, 2017 | 108.91 |
| Apr 10, 2017 | 108.72 |
| Apr 7, 2017 | 108.58 |
| Apr 6, 2017 | 108.43 |
| Apr 5, 2017 | 108.27 |
| Apr 4, 2017 | 108.12 |
| Apr 3, 2017 | 107.96 |
| Mar 31, 2017 | 107.80 |
| Mar 30, 2017 | 107.63 |
| Mar 29, 2017 | 107.46 |
| Mar 28, 2017 | 107.32 |
| Mar 27, 2017 | 107.18 |
| Mar 24, 2017 | 107.05 |
| Mar 23, 2017 | 106.94 |
| Mar 22, 2017 | 106.82 |
| Mar 21, 2017 | 106.70 |
| Mar 20, 2017 | 106.57 |
| Mar 17, 2017 | 106.43 |
| Mar 16, 2017 | 106.28 |
| Mar 15, 2017 | 106.12 |
| Mar 14, 2017 | 105.96 |
| Mar 13, 2017 | 105.80 |
| Mar 10, 2017 | 105.64 |
| Mar 9, 2017 | 105.48 |
| Mar 8, 2017 | 105.30 |
| Mar 7, 2017 | 105.13 |
| Mar 6, 2017 | 104.95 |
| Mar 3, 2017 | 104.78 |
| Mar 2, 2017 | 104.59 |
| Mar 1, 2017 | 104.40 |
| Feb 28, 2017 | 104.20 |
| Feb 27, 2017 | 104.02 |
| Feb 24, 2017 | 103.84 |
| Feb 23, 2017 | 103.67 |
| Feb 22, 2017 | 103.48 |
| Feb 21, 2017 | 103.29 |
| Feb 17, 2017 | 103.10 |
| Feb 16, 2017 | 102.93 |
| Feb 15, 2017 | 102.76 |
| Feb 14, 2017 | 102.61 |
| Feb 13, 2017 | 102.45 |
| Feb 10, 2017 | 102.31 |
| Feb 9, 2017 | 102.19 |
| Feb 8, 2017 | 102.08 |
| Feb 7, 2017 | 101.96 |
| Feb 6, 2017 | 101.85 |
| Feb 3, 2017 | 101.72 |
| Feb 2, 2017 | 101.61 |
| Feb 1, 2017 | 101.50 |
| Jan 31, 2017 | 101.42 |
| Jan 30, 2017 | 101.34 |
| Jan 27, 2017 | 101.26 |
| Jan 26, 2017 | 101.18 |
| Jan 25, 2017 | 101.08 |
| Jan 24, 2017 | 100.96 |
| Jan 23, 2017 | 100.84 |
| Jan 20, 2017 | 100.73 |
| Jan 19, 2017 | 100.64 |
| Jan 18, 2017 | 100.53 |
| Jan 17, 2017 | 100.43 |
| Jan 13, 2017 | 100.35 |
| Jan 12, 2017 | 100.24 |
| Jan 11, 2017 | 100.14 |
| Jan 10, 2017 | 100.04 |
| Jan 9, 2017 | 99.93 |
| Jan 6, 2017 | 99.81 |
| Jan 5, 2017 | 99.70 |
| Jan 4, 2017 | 99.60 |
| Jan 3, 2017 | 99.49 |
| Dec 30, 2016 | 99.40 |
| Dec 29, 2016 | 99.32 |
| Dec 28, 2016 | 99.22 |
| Dec 27, 2016 | 99.12 |
| Dec 23, 2016 | 99.02 |
| Dec 22, 2016 | 98.92 |
| Dec 21, 2016 | 98.81 |
| Dec 20, 2016 | 98.68 |
| Dec 19, 2016 | 98.56 |
| Dec 16, 2016 | 98.45 |
| Dec 15, 2016 | 98.35 |
| Dec 14, 2016 | 98.22 |
| Dec 13, 2016 | 98.10 |
| Dec 12, 2016 | 97.96 |
| Dec 9, 2016 | 97.81 |
| Dec 8, 2016 | 97.64 |
| Dec 7, 2016 | 97.47 |
| Dec 6, 2016 | 97.31 |
| Dec 5, 2016 | 97.15 |
| Dec 2, 2016 | 97.00 |
| Dec 1, 2016 | 96.84 |
| Nov 30, 2016 | 96.69 |
| Nov 29, 2016 | 96.54 |
| Nov 28, 2016 | 96.40 |
| Nov 25, 2016 | 96.23 |
| Nov 23, 2016 | 96.04 |
| Nov 22, 2016 | 95.88 |
| Nov 21, 2016 | 95.70 |
| Nov 18, 2016 | 95.54 |
| Nov 17, 2016 | 95.38 |
| Nov 16, 2016 | 95.24 |
| Nov 15, 2016 | 95.10 |
| Nov 14, 2016 | 94.95 |
| Nov 11, 2016 | 94.81 |
| Nov 10, 2016 | 94.71 |
| Nov 9, 2016 | 94.60 |
| Nov 8, 2016 | 94.54 |
| Nov 7, 2016 | 94.55 |
| Nov 4, 2016 | 94.55 |
| Nov 3, 2016 | 94.58 |
| Nov 2, 2016 | 94.59 |
| Nov 1, 2016 | 94.61 |
| Oct 31, 2016 | 94.64 |
| Oct 28, 2016 | 94.66 |
| Oct 27, 2016 | 94.69 |
| Oct 26, 2016 | 94.70 |
| Oct 25, 2016 | 94.73 |
| Oct 24, 2016 | 94.72 |
| Oct 21, 2016 | 94.71 |
| Oct 20, 2016 | 94.70 |
| Oct 19, 2016 | 94.72 |
| Oct 18, 2016 | 94.74 |
| Oct 17, 2016 | 94.78 |
| Oct 14, 2016 | 94.83 |
| Oct 13, 2016 | 94.88 |
| Oct 12, 2016 | 94.93 |
| Oct 11, 2016 | 94.97 |
| Oct 10, 2016 | 95.01 |
| Oct 7, 2016 | 95.05 |
| Oct 6, 2016 | 95.08 |
| Oct 5, 2016 | 95.09 |
| Oct 4, 2016 | 95.09 |
| Oct 3, 2016 | 95.11 |
| Sep 30, 2016 | 95.14 |
| Sep 29, 2016 | 95.17 |
| Sep 28, 2016 | 95.21 |
| Sep 27, 2016 | 95.24 |
| Sep 26, 2016 | 95.29 |
| Sep 23, 2016 | 95.35 |
| Sep 22, 2016 | 95.41 |
| Sep 21, 2016 | 95.47 |
| Sep 20, 2016 | 95.54 |
| Sep 19, 2016 | 95.60 |
| Sep 16, 2016 | 95.66 |
| Sep 15, 2016 | 95.74 |
| Sep 14, 2016 | 95.80 |
| Sep 13, 2016 | 95.87 |
| Sep 12, 2016 | 95.94 |
| Sep 9, 2016 | 96.00 |
| Sep 8, 2016 | 96.07 |
| Sep 7, 2016 | 96.14 |
| Sep 6, 2016 | 96.21 |
| Sep 2, 2016 | 96.28 |
| Sep 1, 2016 | 96.34 |
| Aug 31, 2016 | 96.41 |
| Aug 30, 2016 | 96.47 |
| Aug 29, 2016 | 96.53 |
| Aug 26, 2016 | 96.62 |
| Aug 25, 2016 | 96.71 |
| Aug 24, 2016 | 96.81 |
| Aug 23, 2016 | 96.92 |
| Aug 22, 2016 | 97.01 |
| Aug 19, 2016 | 97.11 |
| Aug 18, 2016 | 97.21 |
| Aug 17, 2016 | 97.31 |
| Aug 16, 2016 | 97.40 |
| Aug 15, 2016 | 97.50 |
| Aug 12, 2016 | 97.59 |
| Aug 11, 2016 | 97.68 |
| Aug 10, 2016 | 97.78 |
| Aug 9, 2016 | 97.88 |
| Aug 8, 2016 | 97.97 |
| Aug 5, 2016 | 98.04 |
| Aug 4, 2016 | 98.12 |
| Aug 3, 2016 | 98.21 |
| Aug 2, 2016 | 98.29 |
| Aug 1, 2016 | 98.38 |
| Jul 29, 2016 | 98.44 |
| Jul 28, 2016 | 98.50 |
| Jul 27, 2016 | 98.57 |
| Jul 26, 2016 | 98.65 |
| Jul 25, 2016 | 98.73 |
| Jul 22, 2016 | 98.81 |
| Jul 21, 2016 | 98.88 |
| Jul 20, 2016 | 98.96 |
| Jul 19, 2016 | 99.02 |
| Jul 18, 2016 | 99.08 |
| Jul 15, 2016 | 99.14 |
| Jul 14, 2016 | 99.19 |
| Jul 13, 2016 | 99.23 |
| Jul 12, 2016 | 99.31 |
| Jul 11, 2016 | 99.37 |
| Jul 8, 2016 | 99.44 |
| Jul 7, 2016 | 99.53 |
| Jul 6, 2016 | 99.63 |
| Jul 5, 2016 | 99.73 |
| Jul 1, 2016 | 99.84 |
| Jun 30, 2016 | 99.95 |
| Jun 29, 2016 | 100.05 |
| Jun 28, 2016 | 100.15 |
| Jun 27, 2016 | 100.27 |
| Jun 24, 2016 | 100.39 |
| Jun 23, 2016 | 100.48 |
| Jun 22, 2016 | 100.52 |
| Jun 21, 2016 | 100.57 |
| Jun 20, 2016 | 100.62 |
| Jun 17, 2016 | 100.68 |
| Jun 16, 2016 | 100.74 |
| Jun 15, 2016 | 100.82 |
| Jun 14, 2016 | 100.91 |
| Jun 13, 2016 | 101.01 |
| Jun 10, 2016 | 101.07 |
| Jun 9, 2016 | 101.11 |
| Jun 8, 2016 | 101.15 |
| Jun 7, 2016 | 101.22 |
| Jun 6, 2016 | 101.31 |
| Jun 3, 2016 | 101.40 |
| Jun 2, 2016 | 101.51 |
| Jun 1, 2016 | 101.62 |
| May 31, 2016 | 101.72 |
| May 27, 2016 | 101.82 |
| May 26, 2016 | 101.92 |
| May 25, 2016 | 102.04 |
| May 24, 2016 | 102.16 |
| May 23, 2016 | 102.28 |
| May 20, 2016 | 102.41 |
| May 19, 2016 | 102.54 |
| May 18, 2016 | 102.69 |
| May 17, 2016 | 102.83 |
| May 16, 2016 | 102.98 |
| May 13, 2016 | 103.14 |
| May 12, 2016 | 103.30 |
| May 11, 2016 | 103.45 |
| May 10, 2016 | 103.59 |
| May 9, 2016 | 103.74 |
| May 6, 2016 | 103.90 |
| May 5, 2016 | 104.07 |
| May 4, 2016 | 104.24 |
| May 3, 2016 | 104.41 |
| May 2, 2016 | 104.57 |
| Apr 29, 2016 | 104.72 |
| Apr 28, 2016 | 104.87 |
| Apr 27, 2016 | 105.01 |
| Apr 26, 2016 | 105.13 |
| Apr 25, 2016 | 105.25 |
| Apr 22, 2016 | 105.37 |
| Apr 21, 2016 | 105.48 |
| Apr 20, 2016 | 105.61 |
| Apr 19, 2016 | 105.73 |
| Apr 18, 2016 | 105.87 |
| Apr 15, 2016 | 106.02 |
| Apr 14, 2016 | 106.16 |
| Apr 13, 2016 | 106.30 |
| Apr 12, 2016 | 106.45 |
| Apr 11, 2016 | 106.62 |
| Apr 8, 2016 | 106.80 |
| Apr 7, 2016 | 106.99 |
| Apr 6, 2016 | 107.18 |
| Apr 5, 2016 | 107.35 |
| Apr 4, 2016 | 107.54 |
| Apr 1, 2016 | 107.72 |
| Mar 31, 2016 | 107.89 |
| Mar 30, 2016 | 108.06 |
| Mar 29, 2016 | 108.22 |
| Mar 28, 2016 | 108.40 |
| Mar 24, 2016 | 108.58 |
| Mar 23, 2016 | 108.75 |
| Mar 22, 2016 | 108.92 |
| Mar 21, 2016 | 109.08 |
| Mar 18, 2016 | 109.24 |
| Mar 17, 2016 | 109.41 |
| Mar 16, 2016 | 109.57 |
| Mar 15, 2016 | 109.73 |
| Mar 14, 2016 | 109.91 |
| Mar 11, 2016 | 110.08 |
| Mar 10, 2016 | 110.25 |
| Mar 9, 2016 | 110.45 |
| Mar 8, 2016 | 110.64 |
| Mar 7, 2016 | 110.84 |
| Mar 4, 2016 | 111.04 |
| Mar 3, 2016 | 111.23 |
| Mar 2, 2016 | 111.42 |
| Mar 1, 2016 | 111.63 |
| Feb 29, 2016 | 111.83 |
| Feb 26, 2016 | 112.04 |
| Feb 25, 2016 | 112.23 |
| Feb 24, 2016 | 112.44 |
| Feb 23, 2016 | 112.65 |
| Feb 22, 2016 | 112.86 |
| Feb 19, 2016 | 113.05 |
| Feb 18, 2016 | 113.26 |
| Feb 17, 2016 | 113.47 |
| Feb 16, 2016 | 113.67 |
| Feb 12, 2016 | 113.88 |
| Feb 11, 2016 | 114.12 |
| Feb 10, 2016 | 114.37 |
| Feb 9, 2016 | 114.61 |
| Feb 8, 2016 | 114.85 |
| Feb 5, 2016 | 115.08 |
| Feb 4, 2016 | 115.33 |
| Feb 3, 2016 | 115.55 |
| Feb 2, 2016 | 115.78 |
| Feb 1, 2016 | 116.00 |
| Jan 29, 2016 | 116.22 |
| Jan 28, 2016 | 116.41 |
| Jan 27, 2016 | 116.62 |
| Jan 26, 2016 | 116.80 |
| Jan 25, 2016 | 116.96 |
| Jan 22, 2016 | 117.13 |
| Jan 21, 2016 | 117.31 |
| Jan 20, 2016 | 117.50 |
| Jan 19, 2016 | 117.69 |
| Jan 15, 2016 | 117.87 |
| Jan 14, 2016 | 118.06 |
| Jan 13, 2016 | 118.24 |
| Jan 12, 2016 | 118.43 |
| Jan 11, 2016 | 118.60 |
| Jan 8, 2016 | 118.77 |
| Jan 7, 2016 | 118.95 |
| Jan 6, 2016 | 119.13 |
| Jan 5, 2016 | 119.30 |
| Jan 4, 2016 | 119.46 |
| Dec 31, 2015 | 119.61 |
| Dec 30, 2015 | 119.75 |
| Dec 29, 2015 | 119.89 |
| Dec 28, 2015 | 120.03 |
| Dec 24, 2015 | 120.16 |
| Dec 23, 2015 | 120.29 |
| Dec 22, 2015 | 120.40 |
| Dec 21, 2015 | 120.51 |
| Dec 18, 2015 | 120.66 |
| Dec 17, 2015 | 120.81 |
| Dec 16, 2015 | 120.95 |
| Dec 15, 2015 | 121.08 |
| Dec 14, 2015 | 121.23 |
| Dec 11, 2015 | 121.38 |
| Dec 10, 2015 | 121.52 |
| Dec 9, 2015 | 121.65 |
| Dec 8, 2015 | 121.78 |
| Dec 7, 2015 | 121.90 |
| Dec 4, 2015 | 122.01 |
| Dec 3, 2015 | 122.12 |
| Dec 2, 2015 | 122.24 |
| Dec 1, 2015 | 122.35 |
| Nov 30, 2015 | 122.47 |
| Nov 27, 2015 | 122.59 |
| Nov 25, 2015 | 122.71 |
| Nov 24, 2015 | 122.83 |
| Nov 23, 2015 | 122.95 |
| Nov 20, 2015 | 123.05 |
| Nov 19, 2015 | 123.15 |
| Nov 18, 2015 | 123.24 |
| Nov 17, 2015 | 123.32 |
| Nov 16, 2015 | 123.42 |
| Nov 13, 2015 | 123.50 |
| Nov 12, 2015 | 123.56 |
| Nov 11, 2015 | 123.63 |
| Nov 10, 2015 | 123.68 |
| Nov 9, 2015 | 123.75 |
| Nov 6, 2015 | 123.81 |
| Nov 5, 2015 | 123.86 |
| Nov 4, 2015 | 123.93 |
| Nov 3, 2015 | 123.98 |
| Nov 2, 2015 | 124.02 |
| Oct 30, 2015 | 124.06 |
| Oct 29, 2015 | 124.09 |
| Oct 28, 2015 | 124.14 |
| Oct 27, 2015 | 124.20 |
| Oct 26, 2015 | 124.26 |
| Oct 23, 2015 | 124.33 |
| Oct 22, 2015 | 124.39 |
| Oct 21, 2015 | 124.45 |
| Oct 20, 2015 | 124.52 |
| Oct 19, 2015 | 124.59 |
| Oct 16, 2015 | 124.70 |
| Oct 15, 2015 | 124.80 |
| Oct 14, 2015 | 124.92 |
| Oct 13, 2015 | 125.06 |
| Oct 12, 2015 | 125.19 |
| Oct 9, 2015 | 125.32 |
| Oct 8, 2015 | 125.45 |
| Oct 7, 2015 | 125.57 |
| Oct 6, 2015 | 125.68 |
| Oct 5, 2015 | 125.80 |
| Oct 2, 2015 | 125.88 |
| Oct 1, 2015 | 125.96 |
| Sep 30, 2015 | 126.05 |
| Sep 29, 2015 | 126.14 |
| Sep 28, 2015 | 126.28 |
| Sep 25, 2015 | 126.43 |
| Sep 24, 2015 | 126.56 |
| Sep 23, 2015 | 126.71 |
| Sep 22, 2015 | 126.85 |
| Sep 21, 2015 | 126.98 |
| Sep 18, 2015 | 127.10 |
| Sep 17, 2015 | 127.23 |
| Sep 16, 2015 | 127.34 |
| Sep 15, 2015 | 127.44 |
| Sep 14, 2015 | 127.55 |
| Sep 11, 2015 | 127.67 |
| Sep 10, 2015 | 127.78 |
| Sep 9, 2015 | 127.89 |
| Sep 8, 2015 | 128.00 |
| Sep 4, 2015 | 128.09 |
| Sep 3, 2015 | 128.20 |
| Sep 2, 2015 | 128.30 |
| Sep 1, 2015 | 128.40 |
| Aug 31, 2015 | 128.50 |
| Aug 28, 2015 | 128.59 |
| Aug 27, 2015 | 128.67 |
| Aug 26, 2015 | 128.75 |
| Aug 25, 2015 | 128.83 |
| Aug 24, 2015 | 128.94 |
| Aug 21, 2015 | 129.04 |
| Aug 20, 2015 | 129.10 |
| Aug 19, 2015 | 129.14 |
| Aug 18, 2015 | 129.17 |
| Aug 17, 2015 | 129.18 |
| Aug 14, 2015 | 129.17 |
| Aug 13, 2015 | 129.16 |
| Aug 12, 2015 | 129.14 |
| Aug 11, 2015 | 129.12 |
| Aug 10, 2015 | 129.09 |
| Aug 7, 2015 | 129.04 |
| Aug 6, 2015 | 129.01 |
| Aug 5, 2015 | 128.95 |
| Aug 4, 2015 | 128.89 |
| Aug 3, 2015 | 128.81 |
| Jul 31, 2015 | 128.73 |
| Jul 30, 2015 | 128.66 |
| Jul 29, 2015 | 128.59 |
| Jul 28, 2015 | 128.53 |
| Jul 27, 2015 | 128.49 |
| Jul 24, 2015 | 128.48 |
| Jul 23, 2015 | 128.45 |
| Jul 22, 2015 | 128.43 |
| Jul 21, 2015 | 128.40 |
| Jul 20, 2015 | 128.37 |
| Jul 17, 2015 | 128.32 |
| Jul 16, 2015 | 128.30 |
| Jul 15, 2015 | 128.28 |
| Jul 14, 2015 | 128.27 |
| Jul 13, 2015 | 128.26 |
| Jul 10, 2015 | 128.26 |
| Jul 9, 2015 | 128.26 |
| Jul 8, 2015 | 128.26 |
| Jul 7, 2015 | 128.29 |
| Jul 6, 2015 | 128.31 |
| Jul 2, 2015 | 128.32 |
| Jul 1, 2015 | 128.32 |
| Jun 30, 2015 | 128.31 |
| Jun 29, 2015 | 128.31 |
| Jun 26, 2015 | 128.31 |
| Jun 25, 2015 | 128.30 |
| Jun 24, 2015 | 128.28 |
| Jun 23, 2015 | 128.27 |
| Jun 22, 2015 | 128.25 |
| Jun 19, 2015 | 128.24 |
| Jun 18, 2015 | 128.23 |
| Jun 17, 2015 | 128.22 |
| Jun 16, 2015 | 128.21 |
| Jun 15, 2015 | 128.19 |
| Jun 12, 2015 | 128.18 |
| Jun 11, 2015 | 128.17 |
| Jun 10, 2015 | 128.15 |
| Jun 9, 2015 | 128.11 |
| Jun 8, 2015 | 128.10 |
| Jun 5, 2015 | 128.08 |
| Jun 4, 2015 | 128.06 |
| Jun 3, 2015 | 128.04 |
| Jun 2, 2015 | 128.00 |
| Jun 1, 2015 | 127.98 |
| May 29, 2015 | 127.95 |
| May 28, 2015 | 127.92 |
| May 27, 2015 | 127.88 |
| May 26, 2015 | 127.84 |
| May 22, 2015 | 127.79 |
| May 21, 2015 | 127.74 |
| May 20, 2015 | 127.68 |
| May 19, 2015 | 127.64 |
| May 18, 2015 | 127.58 |
| May 15, 2015 | 127.53 |
| May 14, 2015 | 127.51 |
| May 13, 2015 | 127.47 |
| May 12, 2015 | 127.45 |
| May 11, 2015 | 127.44 |
| May 8, 2015 | 127.42 |
| May 7, 2015 | 127.40 |
| May 6, 2015 | 127.40 |
| May 5, 2015 | 127.39 |
| May 4, 2015 | 127.37 |
| May 1, 2015 | 127.35 |
| Apr 30, 2015 | 127.33 |
| Apr 29, 2015 | 127.32 |
| Apr 28, 2015 | 127.29 |
| Apr 27, 2015 | 127.26 |
| Apr 24, 2015 | 127.23 |
| Apr 23, 2015 | 127.19 |
| Apr 22, 2015 | 127.16 |
| Apr 21, 2015 | 127.11 |
| Apr 20, 2015 | 127.07 |
| Apr 17, 2015 | 127.03 |
| Apr 16, 2015 | 126.99 |
| Apr 15, 2015 | 126.93 |
| Apr 14, 2015 | 126.89 |
| Apr 13, 2015 | 126.84 |
| Apr 10, 2015 | 126.81 |
| Apr 9, 2015 | 126.78 |
| Apr 8, 2015 | 126.75 |
| Apr 7, 2015 | 126.70 |
| Apr 6, 2015 | 126.65 |
| Apr 2, 2015 | 126.59 |
| Apr 1, 2015 | 126.53 |
| Mar 31, 2015 | 126.45 |
| Mar 30, 2015 | 126.38 |
| Mar 27, 2015 | 126.30 |
| Mar 26, 2015 | 126.24 |
| Mar 25, 2015 | 126.18 |
| Mar 24, 2015 | 126.11 |
| Mar 23, 2015 | 126.04 |
| Mar 20, 2015 | 125.94 |
| Mar 19, 2015 | 125.84 |
| Mar 18, 2015 | 125.74 |
| Mar 17, 2015 | 125.64 |
| Mar 16, 2015 | 125.53 |
| Mar 13, 2015 | 125.41 |
| Mar 12, 2015 | 125.30 |
| Mar 11, 2015 | 125.18 |
| Mar 10, 2015 | 125.09 |
| Mar 9, 2015 | 124.99 |
| Mar 6, 2015 | 124.87 |
| Mar 5, 2015 | 124.74 |
| Mar 4, 2015 | 124.62 |
| Mar 3, 2015 | 124.50 |
| Mar 2, 2015 | 124.37 |
| Feb 27, 2015 | 124.24 |
| Feb 26, 2015 | 124.14 |
| Feb 25, 2015 | 124.02 |
| Feb 24, 2015 | 123.90 |
| Feb 23, 2015 | 123.78 |
| Feb 20, 2015 | 123.67 |
| Feb 19, 2015 | 123.54 |
| Feb 18, 2015 | 123.42 |
| Feb 17, 2015 | 123.30 |
| Feb 13, 2015 | 123.17 |
| Feb 12, 2015 | 123.04 |
| Feb 11, 2015 | 122.90 |
| Feb 10, 2015 | 122.74 |
| Feb 9, 2015 | 122.57 |
| Feb 6, 2015 | 122.43 |
| Feb 5, 2015 | 122.29 |
| Feb 4, 2015 | 122.16 |
| Feb 3, 2015 | 122.03 |
| Feb 2, 2015 | 121.90 |
| Jan 30, 2015 | 121.78 |
| Jan 29, 2015 | 121.67 |
| Jan 28, 2015 | 121.54 |
| Jan 27, 2015 | 121.42 |
| Jan 26, 2015 | 121.30 |
| Jan 23, 2015 | 121.19 |
| Jan 22, 2015 | 121.08 |
| Jan 21, 2015 | 120.96 |
| Jan 20, 2015 | 120.89 |
| Jan 16, 2015 | 120.83 |
| Jan 15, 2015 | 120.78 |
| Jan 14, 2015 | 120.72 |
| Jan 13, 2015 | 120.65 |
| Jan 12, 2015 | 120.55 |
| Jan 9, 2015 | 120.46 |
| Jan 8, 2015 | 120.36 |
| Jan 7, 2015 | 120.27 |
| Jan 6, 2015 | 120.19 |
| Jan 5, 2015 | 120.12 |
| Jan 2, 2015 | 120.04 |
| Dec 31, 2014 | 119.93 |
| Dec 30, 2014 | 119.81 |
| Dec 29, 2014 | 119.69 |
| Dec 26, 2014 | 119.55 |
| Dec 24, 2014 | 119.42 |
| Dec 23, 2014 | 119.30 |
| Dec 22, 2014 | 119.17 |
| Dec 19, 2014 | 119.05 |
| Dec 18, 2014 | 118.94 |
| Dec 17, 2014 | 118.83 |
| Dec 16, 2014 | 118.73 |
| Dec 15, 2014 | 118.66 |
| Dec 12, 2014 | 118.56 |
| Dec 11, 2014 | 118.47 |
| Dec 10, 2014 | 118.34 |
| Dec 9, 2014 | 118.21 |
| Dec 8, 2014 | 118.07 |
| Dec 5, 2014 | 117.93 |
| Dec 4, 2014 | 117.79 |
| Dec 3, 2014 | 117.65 |
| Dec 2, 2014 | 117.52 |
| Dec 1, 2014 | 117.39 |
| Nov 28, 2014 | 117.28 |
| Nov 26, 2014 | 117.15 |
| Nov 25, 2014 | 117.03 |
| Nov 24, 2014 | 116.90 |
| Nov 21, 2014 | 116.77 |
| Nov 20, 2014 | 116.65 |
| Nov 19, 2014 | 116.53 |
| Nov 18, 2014 | 116.40 |
| Nov 17, 2014 | 116.26 |
| Nov 14, 2014 | 116.12 |
| Nov 13, 2014 | 116.01 |
| Nov 12, 2014 | 115.89 |
| Nov 11, 2014 | 115.76 |
| Nov 10, 2014 | 115.64 |
| Nov 7, 2014 | 115.52 |
| Nov 6, 2014 | 115.41 |
| Nov 5, 2014 | 115.32 |
| Nov 4, 2014 | 115.25 |
| Nov 3, 2014 | 115.18 |
| Oct 31, 2014 | 115.11 |
| Oct 30, 2014 | 115.05 |
| Oct 29, 2014 | 115.00 |
| Oct 28, 2014 | 114.95 |
| Oct 27, 2014 | 114.92 |
| Oct 24, 2014 | 114.90 |
| Oct 23, 2014 | 114.89 |
| Oct 22, 2014 | 114.89 |
| Oct 21, 2014 | 114.89 |
| Oct 20, 2014 | 114.87 |
| Oct 17, 2014 | 114.87 |
| Oct 16, 2014 | 114.88 |
| Oct 15, 2014 | 114.91 |
| Oct 14, 2014 | 114.93 |
| Oct 13, 2014 | 114.94 |
| Oct 10, 2014 | 114.95 |
| Oct 9, 2014 | 114.94 |
| Oct 8, 2014 | 114.92 |
| Oct 7, 2014 | 114.88 |
| Oct 6, 2014 | 114.84 |
| Oct 3, 2014 | 114.79 |
| Oct 2, 2014 | 114.72 |
| Oct 1, 2014 | 114.66 |
| Sep 30, 2014 | 114.60 |
| Sep 29, 2014 | 114.52 |
| Sep 26, 2014 | 114.43 |
| Sep 25, 2014 | 114.35 |
| Sep 24, 2014 | 114.28 |
| Sep 23, 2014 | 114.20 |
| Sep 22, 2014 | 114.11 |
| Sep 19, 2014 | 114.02 |
| Sep 18, 2014 | 113.92 |
| Sep 17, 2014 | 113.83 |
| Sep 16, 2014 | 113.74 |
| Sep 15, 2014 | 113.65 |
| Sep 12, 2014 | 113.58 |
| Sep 11, 2014 | 113.49 |
| Sep 10, 2014 | 113.40 |
| Sep 9, 2014 | 113.31 |
| Sep 8, 2014 | 113.21 |
| Sep 5, 2014 | 113.11 |
| Sep 4, 2014 | 113.00 |
| Sep 3, 2014 | 112.90 |
| Sep 2, 2014 | 112.80 |
| Aug 29, 2014 | 112.68 |
| Aug 28, 2014 | 112.56 |
| Aug 27, 2014 | 112.46 |
| Aug 26, 2014 | 112.34 |
| Aug 25, 2014 | 112.22 |
| Aug 22, 2014 | 112.10 |
| Aug 21, 2014 | 111.99 |
| Aug 20, 2014 | 111.88 |
| Aug 19, 2014 | 111.77 |
| Aug 18, 2014 | 111.66 |
| Aug 15, 2014 | 111.56 |
| Aug 14, 2014 | 111.46 |
| Aug 13, 2014 | 111.35 |
| Aug 12, 2014 | 111.25 |
| Aug 11, 2014 | 111.15 |
| Aug 8, 2014 | 111.05 |
| Aug 7, 2014 | 110.95 |
| Aug 6, 2014 | 110.87 |
| Aug 5, 2014 | 110.78 |
| Aug 4, 2014 | 110.68 |
| Aug 1, 2014 | 110.57 |
| Jul 31, 2014 | 110.45 |
| Jul 30, 2014 | 110.32 |
| Jul 29, 2014 | 110.18 |
| Jul 28, 2014 | 110.04 |
| Jul 25, 2014 | 109.88 |
| Jul 24, 2014 | 109.72 |
| Jul 23, 2014 | 109.57 |
| Jul 22, 2014 | 109.42 |
| Jul 21, 2014 | 109.26 |
| Jul 18, 2014 | 109.12 |
| Jul 17, 2014 | 108.97 |
| Jul 16, 2014 | 108.82 |
| Jul 15, 2014 | 108.66 |
| Jul 14, 2014 | 108.51 |
| Jul 11, 2014 | 108.36 |
| Jul 10, 2014 | 108.21 |
| Jul 9, 2014 | 108.06 |
| Jul 8, 2014 | 107.92 |
| Jul 7, 2014 | 107.78 |
| Jul 3, 2014 | 107.64 |
| Jul 2, 2014 | 107.49 |
| Jul 1, 2014 | 107.35 |
| Jun 30, 2014 | 107.20 |
| Jun 27, 2014 | 107.05 |
| Jun 26, 2014 | 106.90 |
| Jun 25, 2014 | 106.76 |
| Jun 24, 2014 | 106.61 |
| Jun 23, 2014 | 106.46 |
| Jun 20, 2014 | 106.30 |
| Jun 19, 2014 | 106.14 |
| Jun 18, 2014 | 105.99 |
| Jun 17, 2014 | 105.83 |
| Jun 16, 2014 | 105.68 |
| Jun 13, 2014 | 105.53 |
| Jun 12, 2014 | 105.38 |
| Jun 11, 2014 | 105.24 |
| Jun 10, 2014 | 105.10 |
| Jun 9, 2014 | 104.96 |
| Jun 6, 2014 | 104.81 |
| Jun 5, 2014 | 104.66 |
| Jun 4, 2014 | 104.51 |
| Jun 3, 2014 | 104.38 |
| Jun 2, 2014 | 104.24 |
| May 30, 2014 | 104.12 |
| May 29, 2014 | 104.01 |
| May 28, 2014 | 103.89 |
| May 27, 2014 | 103.79 |
| May 23, 2014 | 103.68 |
| May 22, 2014 | 103.57 |
| May 21, 2014 | 103.47 |
| May 20, 2014 | 103.37 |
| May 19, 2014 | 103.29 |
| May 16, 2014 | 103.19 |
| May 15, 2014 | 103.10 |
| May 14, 2014 | 103.00 |
| May 13, 2014 | 102.89 |
| May 12, 2014 | 102.77 |
| May 9, 2014 | 102.64 |
| May 8, 2014 | 102.52 |
| May 7, 2014 | 102.39 |
| May 6, 2014 | 102.27 |
| May 5, 2014 | 102.15 |
| May 2, 2014 | 102.02 |
| May 1, 2014 | 101.89 |
| Apr 30, 2014 | 101.76 |
| Apr 29, 2014 | 101.63 |
| Apr 28, 2014 | 101.52 |
| Apr 25, 2014 | 101.43 |
| Apr 24, 2014 | 101.34 |
| Apr 23, 2014 | 101.23 |
| Apr 22, 2014 | 101.12 |
| Apr 21, 2014 | 101.00 |
| Apr 17, 2014 | 100.88 |
| Apr 16, 2014 | 100.75 |
| Apr 15, 2014 | 100.64 |
| Apr 14, 2014 | 100.53 |
| Apr 11, 2014 | 100.42 |
| Apr 10, 2014 | 100.32 |
| Apr 9, 2014 | 100.19 |
| Apr 8, 2014 | 100.03 |
| Apr 7, 2014 | 99.89 |
| Apr 4, 2014 | 99.75 |
| Apr 3, 2014 | 99.60 |
| Apr 2, 2014 | 99.45 |
| Apr 1, 2014 | 99.29 |
| Mar 31, 2014 | 99.14 |
| Mar 28, 2014 | 99.01 |
| Mar 27, 2014 | 98.87 |
| Mar 26, 2014 | 98.75 |
| Mar 25, 2014 | 98.62 |
| Mar 24, 2014 | 98.48 |
| Mar 21, 2014 | 98.33 |
| Mar 20, 2014 | 98.17 |
| Mar 19, 2014 | 98.03 |
| Mar 18, 2014 | 97.89 |
| Mar 17, 2014 | 97.75 |
| Mar 14, 2014 | 97.62 |
| Mar 13, 2014 | 97.49 |
| Mar 12, 2014 | 97.36 |
| Mar 11, 2014 | 97.21 |
| Mar 10, 2014 | 97.05 |
| Mar 7, 2014 | 96.90 |
| Mar 6, 2014 | 96.74 |
| Mar 5, 2014 | 96.60 |
| Mar 4, 2014 | 96.46 |
| Mar 3, 2014 | 96.31 |
| Feb 28, 2014 | 96.18 |
| Feb 27, 2014 | 96.04 |
| Feb 26, 2014 | 95.89 |
| Feb 25, 2014 | 95.75 |
| Feb 24, 2014 | 95.59 |
| Feb 21, 2014 | 95.43 |
| Feb 20, 2014 | 95.29 |
| Feb 19, 2014 | 95.14 |
| Feb 18, 2014 | 94.99 |
| Feb 14, 2014 | 94.81 |
| Feb 13, 2014 | 94.64 |
| Feb 12, 2014 | 94.48 |
| Feb 11, 2014 | 94.31 |
| Feb 10, 2014 | 94.15 |
| Feb 7, 2014 | 93.99 |
| Feb 6, 2014 | 93.81 |
| Feb 5, 2014 | 93.65 |
| Feb 4, 2014 | 93.50 |
| Feb 3, 2014 | 93.34 |
| Jan 31, 2014 | 93.18 |
| Jan 30, 2014 | 93.01 |
| Jan 29, 2014 | 92.84 |
| Jan 28, 2014 | 92.68 |
| Jan 27, 2014 | 92.52 |
| Jan 24, 2014 | 92.37 |
| Jan 23, 2014 | 92.21 |
| Jan 22, 2014 | 92.02 |
| Jan 21, 2014 | 91.80 |
| Jan 17, 2014 | 91.59 |
| Jan 16, 2014 | 91.38 |
| Jan 15, 2014 | 91.17 |
| Jan 14, 2014 | 90.97 |
| Jan 13, 2014 | 90.76 |
| Jan 10, 2014 | 90.57 |
| Jan 9, 2014 | 90.36 |
| Jan 8, 2014 | 90.15 |
| Jan 7, 2014 | 89.93 |
| Jan 6, 2014 | 89.73 |
| Jan 3, 2014 | 89.53 |
| Jan 2, 2014 | 89.33 |
| Dec 31, 2013 | 89.14 |
| Dec 30, 2013 | 88.93 |
| Dec 27, 2013 | 88.73 |
| Dec 26, 2013 | 88.54 |
| Dec 24, 2013 | 88.33 |
| Dec 23, 2013 | 88.13 |
| Dec 20, 2013 | 87.93 |
| Dec 19, 2013 | 87.73 |
| Dec 18, 2013 | 87.53 |
| Dec 17, 2013 | 87.32 |
| Dec 16, 2013 | 87.13 |
| Dec 13, 2013 | 86.93 |
| Dec 12, 2013 | 86.73 |
| Dec 11, 2013 | 86.55 |
| Dec 10, 2013 | 86.35 |
| Dec 9, 2013 | 86.15 |
| Dec 6, 2013 | 85.93 |
| Dec 5, 2013 | 85.73 |
| Dec 4, 2013 | 85.53 |
| Dec 3, 2013 | 85.34 |
| Dec 2, 2013 | 85.15 |
| Nov 29, 2013 | 84.95 |
| Nov 27, 2013 | 84.75 |
| Nov 26, 2013 | 84.55 |
| Nov 25, 2013 | 84.35 |
| Nov 22, 2013 | 84.14 |
| Nov 21, 2013 | 83.94 |
| Nov 20, 2013 | 83.73 |
| Nov 19, 2013 | 83.54 |
| Nov 18, 2013 | 83.34 |
| Nov 15, 2013 | 83.14 |
| Nov 14, 2013 | 82.95 |
| Nov 13, 2013 | 82.76 |
| Nov 12, 2013 | 82.57 |
| Nov 11, 2013 | 82.39 |
| Nov 8, 2013 | 82.21 |
| Nov 7, 2013 | 82.03 |
| Nov 6, 2013 | 81.86 |
| Nov 5, 2013 | 81.68 |
| Nov 4, 2013 | 81.51 |
| Nov 1, 2013 | 81.33 |
| Oct 31, 2013 | 81.16 |
| Oct 30, 2013 | 80.97 |
| Oct 29, 2013 | 80.79 |
| Oct 28, 2013 | 80.62 |
| Oct 25, 2013 | 80.45 |
| Oct 24, 2013 | 80.28 |
| Oct 23, 2013 | 80.11 |
| Oct 22, 2013 | 79.93 |
| Oct 21, 2013 | 79.76 |
| Oct 18, 2013 | 79.59 |
| Oct 17, 2013 | 79.42 |
| Oct 16, 2013 | 79.26 |
| Oct 15, 2013 | 79.09 |
| Oct 14, 2013 | 78.93 |
| Oct 11, 2013 | 78.77 |
| Oct 10, 2013 | 78.61 |
| Oct 9, 2013 | 78.46 |
| Oct 8, 2013 | 78.32 |
| Oct 7, 2013 | 78.19 |
| Oct 4, 2013 | 78.04 |
| Oct 3, 2013 | 77.90 |
| Oct 2, 2013 | 77.75 |
| Oct 1, 2013 | 77.60 |
| Sep 30, 2013 | 77.44 |
| Sep 27, 2013 | 77.30 |
| Sep 26, 2013 | 77.15 |
| Sep 25, 2013 | 77.00 |
| Sep 24, 2013 | 76.85 |
| Sep 23, 2013 | 76.70 |
| Sep 20, 2013 | 76.55 |
| Sep 19, 2013 | 76.40 |
| Sep 18, 2013 | 76.23 |
| Sep 17, 2013 | 76.07 |
| Sep 16, 2013 | 75.91 |
| Sep 13, 2013 | 75.75 |
| Sep 12, 2013 | 75.60 |
| Sep 11, 2013 | 75.45 |
| Sep 10, 2013 | 75.30 |
| Sep 9, 2013 | 75.14 |
| Sep 6, 2013 | 75.00 |
| Sep 5, 2013 | 74.86 |
| Sep 4, 2013 | 74.71 |
| Sep 3, 2013 | 74.56 |
| Aug 30, 2013 | 74.42 |
| Aug 29, 2013 | 74.28 |
| Aug 28, 2013 | 74.14 |
| Aug 27, 2013 | 74.00 |
| Aug 26, 2013 | 73.86 |
| Aug 23, 2013 | 73.71 |
| Aug 22, 2013 | 73.57 |
| Aug 21, 2013 | 73.42 |
| Aug 20, 2013 | 73.29 |
| Aug 19, 2013 | 73.14 |
| Aug 16, 2013 | 73.00 |
| Aug 15, 2013 | 72.85 |
| Aug 14, 2013 | 72.71 |
| Aug 13, 2013 | 72.55 |
| Aug 12, 2013 | 72.38 |
| Aug 9, 2013 | 72.23 |
| Aug 8, 2013 | 72.07 |
| Aug 7, 2013 | 71.91 |
| Aug 6, 2013 | 71.76 |
| Aug 5, 2013 | 71.60 |
| Aug 2, 2013 | 71.42 |
| Aug 1, 2013 | 71.25 |
| Jul 31, 2013 | 71.08 |
| Jul 30, 2013 | 70.91 |
| Jul 29, 2013 | 70.76 |
| Jul 26, 2013 | 70.61 |
| Jul 25, 2013 | 70.46 |
| Jul 24, 2013 | 70.31 |
| Jul 23, 2013 | 70.16 |
| Jul 22, 2013 | 70.01 |
| Jul 19, 2013 | 69.85 |
| Jul 18, 2013 | 69.70 |
| Jul 17, 2013 | 69.55 |
| Jul 16, 2013 | 69.41 |
| Jul 15, 2013 | 69.26 |
| Jul 12, 2013 | 69.11 |
| Jul 11, 2013 | 68.97 |
| Jul 10, 2013 | 68.82 |
| Jul 9, 2013 | 68.69 |
| Jul 8, 2013 | 68.56 |
| Jul 5, 2013 | 68.43 |
| Jul 3, 2013 | 68.31 |
| Jul 2, 2013 | 68.20 |
| Jul 1, 2013 | 68.07 |
| Jun 28, 2013 | 67.94 |
| Jun 27, 2013 | 67.82 |
| Jun 26, 2013 | 67.69 |
| Jun 25, 2013 | 67.57 |
| Jun 24, 2013 | 67.45 |
| Jun 21, 2013 | 67.33 |
| Jun 20, 2013 | 67.21 |
| Jun 19, 2013 | 67.09 |
| Jun 18, 2013 | 66.95 |
| Jun 17, 2013 | 66.81 |
| Jun 14, 2013 | 66.67 |
| Jun 13, 2013 | 66.53 |
| Jun 12, 2013 | 66.39 |
| Jun 11, 2013 | 66.26 |
| Jun 10, 2013 | 66.12 |
| Jun 7, 2013 | 65.98 |
| Jun 6, 2013 | 65.84 |
| Jun 5, 2013 | 65.71 |
| Jun 4, 2013 | 65.58 |
| Jun 3, 2013 | 65.44 |
| May 31, 2013 | 65.31 |
| May 30, 2013 | 65.18 |
| May 29, 2013 | 65.03 |
| May 28, 2013 | 64.89 |
| May 24, 2013 | 64.75 |
| May 23, 2013 | 64.61 |
| May 22, 2013 | 64.47 |
| May 21, 2013 | 64.32 |
| May 20, 2013 | 64.17 |
| May 17, 2013 | 64.02 |
| May 16, 2013 | 63.87 |
| May 15, 2013 | 63.74 |
| May 14, 2013 | 63.58 |
| May 13, 2013 | 63.42 |
| May 10, 2013 | 63.26 |
| May 9, 2013 | 63.12 |
| May 8, 2013 | 62.99 |
| May 7, 2013 | 62.86 |
| May 6, 2013 | 62.74 |
| May 3, 2013 | 62.61 |
| May 2, 2013 | 62.48 |
| May 1, 2013 | 62.37 |
| Apr 30, 2013 | 62.25 |
| Apr 29, 2013 | 62.13 |
| Apr 26, 2013 | 62.01 |
| Apr 25, 2013 | 61.90 |
| Apr 24, 2013 | 61.78 |
| Apr 23, 2013 | 61.68 |
| Apr 22, 2013 | 61.57 |
| Apr 19, 2013 | 61.47 |
| Apr 18, 2013 | 61.37 |
| Apr 17, 2013 | 61.28 |
| Apr 16, 2013 | 61.17 |
| Apr 15, 2013 | 61.06 |
| Apr 12, 2013 | 60.94 |
| Apr 11, 2013 | 60.82 |
| Apr 10, 2013 | 60.70 |
| Apr 9, 2013 | 60.58 |
| Apr 8, 2013 | 60.47 |
| Apr 5, 2013 | 60.35 |
| Apr 4, 2013 | 60.25 |
| Apr 3, 2013 | 60.13 |
| Apr 2, 2013 | 60.00 |
| Apr 1, 2013 | 59.88 |
| Mar 28, 2013 | 59.75 |
| Mar 27, 2013 | 59.63 |
| Mar 26, 2013 | 59.50 |
| Mar 25, 2013 | 59.37 |
| Mar 22, 2013 | 59.24 |
| Mar 21, 2013 | 59.10 |
| Mar 20, 2013 | 58.96 |
| Mar 19, 2013 | 58.83 |
| Mar 18, 2013 | 58.70 |
| Mar 15, 2013 | 58.57 |
| Mar 14, 2013 | 58.43 |
| Mar 13, 2013 | 58.30 |
| Mar 12, 2013 | 58.17 |
| Mar 11, 2013 | 58.05 |
| Mar 8, 2013 | 57.92 |
| Mar 7, 2013 | 57.80 |
| Mar 6, 2013 | 57.68 |
| Mar 5, 2013 | 57.56 |
| Mar 4, 2013 | 57.46 |
| Mar 1, 2013 | 57.36 |
| Feb 28, 2013 | 57.27 |
| Feb 27, 2013 | 57.19 |
| Feb 26, 2013 | 57.10 |
| Feb 25, 2013 | 57.02 |
| Feb 22, 2013 | 56.95 |
| Feb 21, 2013 | 56.87 |
| Feb 20, 2013 | 56.80 |
| Feb 19, 2013 | 56.73 |
| Feb 15, 2013 | 56.65 |
| Feb 14, 2013 | 56.58 |
| Feb 13, 2013 | 56.51 |
| Feb 12, 2013 | 56.44 |
| Feb 11, 2013 | 56.37 |
| Feb 8, 2013 | 56.30 |
| Feb 7, 2013 | 56.23 |
| Feb 6, 2013 | 56.17 |
| Feb 5, 2013 | 56.10 |
| Feb 4, 2013 | 56.04 |
| Feb 1, 2013 | 55.99 |
| Jan 31, 2013 | 55.92 |
| Jan 30, 2013 | 55.86 |
| Jan 29, 2013 | 55.79 |
| Jan 28, 2013 | 55.73 |
| Jan 25, 2013 | 55.66 |
| Jan 24, 2013 | 55.59 |
| Jan 23, 2013 | 55.54 |
| Jan 22, 2013 | 55.49 |
| Jan 18, 2013 | 55.44 |
| Jan 17, 2013 | 55.40 |
| Jan 16, 2013 | 55.36 |
| Jan 15, 2013 | 55.32 |
| Jan 14, 2013 | 55.28 |
| Jan 11, 2013 | 55.24 |
| Jan 10, 2013 | 55.21 |
| Jan 9, 2013 | 55.17 |
| Jan 8, 2013 | 55.13 |
| Jan 7, 2013 | 55.10 |
| Jan 4, 2013 | 55.06 |
| Jan 3, 2013 | 55.02 |
| Jan 2, 2013 | 54.98 |
| Dec 31, 2012 | 54.95 |
| Dec 28, 2012 | 54.92 |
| Dec 27, 2012 | 54.89 |
| Dec 26, 2012 | 54.86 |
| Dec 24, 2012 | 54.83 |
| Dec 21, 2012 | 54.79 |
| Dec 20, 2012 | 54.75 |
| Dec 19, 2012 | 54.70 |
| Dec 18, 2012 | 54.67 |
| Dec 17, 2012 | 54.63 |
| Dec 14, 2012 | 54.60 |
| Dec 13, 2012 | 54.57 |
| Dec 12, 2012 | 54.54 |
| Dec 11, 2012 | 54.51 |
| Dec 10, 2012 | 54.49 |
| Dec 7, 2012 | 54.46 |
| Dec 6, 2012 | 54.43 |
| Dec 5, 2012 | 54.40 |
| Dec 4, 2012 | 54.38 |
| Dec 3, 2012 | 54.36 |
| Nov 30, 2012 | 54.33 |
| Nov 29, 2012 | 54.30 |
| Nov 28, 2012 | 54.27 |
| Nov 27, 2012 | 54.23 |
| Nov 26, 2012 | 54.20 |
| Nov 23, 2012 | 54.17 |
| Nov 21, 2012 | 54.14 |
| Nov 20, 2012 | 54.11 |
| Nov 19, 2012 | 54.08 |
| Nov 16, 2012 | 54.04 |
| Nov 15, 2012 | 54.02 |
| Nov 14, 2012 | 54.00 |
| Nov 13, 2012 | 53.97 |
| Nov 12, 2012 | 53.95 |
| Nov 9, 2012 | 53.93 |
| Nov 8, 2012 | 53.91 |
| Nov 7, 2012 | 53.89 |
| Nov 6, 2012 | 53.88 |
| Nov 5, 2012 | 53.85 |
| Nov 2, 2012 | 53.81 |
| Nov 1, 2012 | 53.78 |
| Oct 31, 2012 | 53.74 |
| Oct 26, 2012 | 53.70 |
| Oct 25, 2012 | 53.66 |
| Oct 24, 2012 | 53.63 |
| Oct 23, 2012 | 53.60 |
| Oct 22, 2012 | 53.57 |
| Oct 19, 2012 | 53.54 |
| Oct 18, 2012 | 53.50 |
| Oct 17, 2012 | 53.46 |
| Oct 16, 2012 | 53.42 |
| Oct 15, 2012 | 53.38 |
| Oct 12, 2012 | 53.35 |
| Oct 11, 2012 | 53.32 |
| Oct 10, 2012 | 53.29 |
| Oct 9, 2012 | 53.26 |
| Oct 8, 2012 | 53.22 |
| Oct 5, 2012 | 53.18 |
| Oct 4, 2012 | 53.14 |
| Oct 3, 2012 | 53.08 |
| Oct 2, 2012 | 53.03 |
| Oct 1, 2012 | 52.97 |
| Sep 28, 2012 | 52.91 |
| Sep 27, 2012 | 52.86 |
| Sep 26, 2012 | 52.80 |
| Sep 25, 2012 | 52.75 |
| Sep 24, 2012 | 52.70 |
| Sep 21, 2012 | 52.66 |
| Sep 20, 2012 | 52.60 |
| Sep 19, 2012 | 52.55 |
| Sep 18, 2012 | 52.49 |
| Sep 17, 2012 | 52.43 |
| Sep 14, 2012 | 52.37 |
| Sep 13, 2012 | 52.28 |
| Sep 12, 2012 | 52.21 |
| Sep 11, 2012 | 52.13 |
| Sep 10, 2012 | 52.06 |
| Sep 7, 2012 | 51.99 |
| Sep 6, 2012 | 51.93 |
| Sep 5, 2012 | 51.87 |
| Sep 4, 2012 | 51.82 |
| Aug 31, 2012 | 51.77 |
| Aug 30, 2012 | 51.73 |
| Aug 29, 2012 | 51.69 |
| Aug 28, 2012 | 51.66 |
| Aug 27, 2012 | 51.61 |
| Aug 24, 2012 | 51.57 |
| Aug 23, 2012 | 51.53 |
| Aug 22, 2012 | 51.50 |
| Aug 21, 2012 | 51.45 |
| Aug 20, 2012 | 51.41 |
| Aug 17, 2012 | 51.36 |
| Aug 16, 2012 | 51.31 |
| Aug 15, 2012 | 51.27 |
| Aug 14, 2012 | 51.24 |
| Aug 13, 2012 | 51.21 |
| Aug 10, 2012 | 51.15 |
| Aug 9, 2012 | 51.09 |
| Aug 8, 2012 | 51.04 |
| Aug 7, 2012 | 50.99 |
| Aug 6, 2012 | 50.92 |
| Aug 3, 2012 | 50.86 |
| Aug 2, 2012 | 50.81 |
| Aug 1, 2012 | 50.76 |
| Jul 31, 2012 | 50.72 |
| Jul 30, 2012 | 50.67 |
| Jul 27, 2012 | 50.62 |
| Jul 26, 2012 | 50.57 |
| Jul 25, 2012 | 50.52 |
| Jul 24, 2012 | 50.48 |
| Jul 23, 2012 | 50.44 |
| Jul 20, 2012 | 50.39 |
| Jul 19, 2012 | 50.33 |
| Jul 18, 2012 | 50.25 |
| Jul 17, 2012 | 50.19 |
| Jul 16, 2012 | 50.14 |
| Jul 13, 2012 | 50.09 |
| Jul 12, 2012 | 50.04 |
| Jul 11, 2012 | 49.99 |
| Jul 10, 2012 | 49.94 |
| Jul 9, 2012 | 49.89 |
| Jul 6, 2012 | 49.84 |
| Jul 5, 2012 | 49.81 |
| Jul 3, 2012 | 49.77 |
| Jul 2, 2012 | 49.73 |
| Jun 29, 2012 | 49.70 |
| Jun 28, 2012 | 49.66 |
| Jun 27, 2012 | 49.62 |
| Jun 26, 2012 | 49.57 |
| Jun 25, 2012 | 49.53 |
| Jun 22, 2012 | 49.50 |
| Jun 21, 2012 | 49.47 |
| Jun 20, 2012 | 49.42 |
| Jun 19, 2012 | 49.38 |
| Jun 18, 2012 | 49.35 |
| Jun 15, 2012 | 49.33 |
| Jun 14, 2012 | 49.30 |
| Jun 13, 2012 | 49.29 |
| Jun 12, 2012 | 49.27 |
| Jun 11, 2012 | 49.24 |
| Jun 8, 2012 | 49.22 |
| Jun 7, 2012 | 49.19 |
| Jun 6, 2012 | 49.15 |
| Jun 5, 2012 | 49.10 |
| Jun 4, 2012 | 49.07 |
| Jun 1, 2012 | 49.06 |
| May 31, 2012 | 49.06 |
| May 30, 2012 | 49.05 |
| May 29, 2012 | 49.03 |
| May 25, 2012 | 49.01 |
| May 24, 2012 | 48.98 |
| May 23, 2012 | 48.96 |
| May 22, 2012 | 48.93 |
| May 21, 2012 | 48.93 |
| May 18, 2012 | 48.93 |
| May 17, 2012 | 48.95 |
| May 16, 2012 | 48.97 |
| May 15, 2012 | 48.99 |
| May 14, 2012 | 49.02 |
| May 11, 2012 | 49.04 |
| May 10, 2012 | 49.05 |
| May 9, 2012 | 49.06 |
| May 8, 2012 | 49.08 |
| May 7, 2012 | 49.10 |
| May 4, 2012 | 49.11 |
| May 3, 2012 | 49.13 |
| May 2, 2012 | 49.13 |
| May 1, 2012 | 49.13 |
| Apr 30, 2012 | 49.13 |
| Apr 27, 2012 | 49.13 |
| Apr 26, 2012 | 49.14 |
| Apr 25, 2012 | 49.14 |
| Apr 24, 2012 | 49.15 |
| Apr 23, 2012 | 49.18 |
| Apr 20, 2012 | 49.21 |
| Apr 19, 2012 | 49.24 |
| Apr 18, 2012 | 49.26 |
| Apr 17, 2012 | 49.28 |
| Apr 16, 2012 | 49.29 |
| Apr 13, 2012 | 49.31 |
| Apr 12, 2012 | 49.32 |
| Apr 11, 2012 | 49.33 |
| Apr 10, 2012 | 49.34 |
| Apr 9, 2012 | 49.35 |
| Apr 5, 2012 | 49.36 |
| Apr 4, 2012 | 49.37 |
| Apr 3, 2012 | 49.37 |
| Apr 2, 2012 | 49.37 |
| Mar 30, 2012 | 49.36 |
| Mar 29, 2012 | 49.35 |
| Mar 28, 2012 | 49.36 |
| Mar 27, 2012 | 49.35 |
| Mar 26, 2012 | 49.34 |
| Mar 23, 2012 | 49.33 |
| Mar 22, 2012 | 49.33 |
| Mar 21, 2012 | 49.33 |
| Mar 20, 2012 | 49.33 |
| Mar 19, 2012 | 49.33 |
| Mar 16, 2012 | 49.33 |
| Mar 15, 2012 | 49.34 |
| Mar 14, 2012 | 49.36 |
| Mar 13, 2012 | 49.37 |
| Mar 12, 2012 | 49.39 |
| Mar 9, 2012 | 49.41 |
| Mar 8, 2012 | 49.43 |
| Mar 7, 2012 | 49.46 |
| Mar 6, 2012 | 49.50 |
| Mar 5, 2012 | 49.55 |
| Mar 2, 2012 | 49.58 |
| Mar 1, 2012 | 49.61 |
| Feb 29, 2012 | 49.64 |
| Feb 28, 2012 | 49.67 |
| Feb 27, 2012 | 49.71 |
| Feb 24, 2012 | 49.74 |
| Feb 23, 2012 | 49.77 |
| Feb 22, 2012 | 49.80 |
| Feb 21, 2012 | 49.83 |
| Feb 17, 2012 | 49.85 |
| Feb 16, 2012 | 49.87 |
| Feb 15, 2012 | 49.90 |
| Feb 14, 2012 | 49.93 |
| Feb 13, 2012 | 49.97 |
| Feb 10, 2012 | 50.00 |
| Feb 9, 2012 | 50.04 |
| Feb 8, 2012 | 50.07 |
| Feb 7, 2012 | 50.11 |
| Feb 6, 2012 | 50.15 |
| Feb 3, 2012 | 50.19 |
| Feb 2, 2012 | 50.23 |
| Feb 1, 2012 | 50.28 |
| Jan 31, 2012 | 50.32 |
| Jan 30, 2012 | 50.36 |
| Jan 27, 2012 | 50.40 |
| Jan 26, 2012 | 50.44 |
| Jan 25, 2012 | 50.48 |
| Jan 24, 2012 | 50.53 |
| Jan 23, 2012 | 50.57 |
| Jan 20, 2012 | 50.60 |
| Jan 19, 2012 | 50.64 |
| Jan 18, 2012 | 50.68 |
| Jan 17, 2012 | 50.73 |
| Jan 13, 2012 | 50.78 |
| Jan 12, 2012 | 50.83 |
| Jan 11, 2012 | 50.88 |
| Jan 10, 2012 | 50.92 |
| Jan 9, 2012 | 50.97 |
| Jan 6, 2012 | 51.01 |
| Jan 5, 2012 | 51.06 |
| Jan 4, 2012 | 51.10 |
| Jan 3, 2012 | 51.15 |
| Dec 30, 2011 | 51.20 |
| Dec 29, 2011 | 51.25 |
| Dec 28, 2011 | 51.29 |
| Dec 27, 2011 | 51.34 |
| Dec 23, 2011 | 51.40 |
| Dec 22, 2011 | 51.46 |
| Dec 21, 2011 | 51.52 |
| Dec 20, 2011 | 51.58 |
| Dec 19, 2011 | 51.65 |
| Dec 16, 2011 | 51.74 |
| Dec 15, 2011 | 51.82 |
| Dec 14, 2011 | 51.91 |
| Dec 13, 2011 | 52.00 |
| Dec 12, 2011 | 52.09 |
| Dec 9, 2011 | 52.17 |
| Dec 8, 2011 | 52.26 |
| Dec 7, 2011 | 52.35 |
| Dec 6, 2011 | 52.42 |
| Dec 5, 2011 | 52.50 |
| Dec 2, 2011 | 52.59 |
| Dec 1, 2011 | 52.68 |
| Nov 30, 2011 | 52.78 |
| Nov 29, 2011 | 52.86 |
| Nov 28, 2011 | 52.97 |
| Nov 25, 2011 | 53.08 |
| Nov 23, 2011 | 53.18 |
| Nov 22, 2011 | 53.28 |
| Nov 21, 2011 | 53.36 |
| Nov 18, 2011 | 53.44 |
| Nov 17, 2011 | 53.51 |
| Nov 16, 2011 | 53.58 |
| Nov 15, 2011 | 53.67 |
| Nov 14, 2011 | 53.75 |
| Nov 11, 2011 | 53.82 |
| Nov 10, 2011 | 53.89 |
| Nov 9, 2011 | 53.97 |
| Nov 8, 2011 | 54.05 |
| Nov 7, 2011 | 54.11 |
| Nov 4, 2011 | 54.18 |
| Nov 3, 2011 | 54.25 |
| Nov 2, 2011 | 54.32 |
| Nov 1, 2011 | 54.39 |
| Oct 31, 2011 | 54.48 |
| Oct 28, 2011 | 54.55 |
| Oct 27, 2011 | 54.61 |
| Oct 26, 2011 | 54.67 |
| Oct 25, 2011 | 54.76 |
| Oct 24, 2011 | 54.85 |
| Oct 21, 2011 | 54.93 |
| Oct 20, 2011 | 55.01 |
| Oct 19, 2011 | 55.10 |
| Oct 18, 2011 | 55.19 |
| Oct 17, 2011 | 55.27 |
| Oct 14, 2011 | 55.36 |
| Oct 13, 2011 | 55.43 |
| Oct 12, 2011 | 55.51 |
| Oct 11, 2011 | 55.59 |
| Oct 10, 2011 | 55.67 |
| Oct 7, 2011 | 55.75 |
| Oct 6, 2011 | 55.85 |
| Oct 5, 2011 | 55.93 |
| Oct 4, 2011 | 56.01 |
| Oct 3, 2011 | 56.10 |
| Sep 30, 2011 | 56.19 |
| Sep 29, 2011 | 56.27 |
| Sep 28, 2011 | 56.34 |
| Sep 27, 2011 | 56.42 |
| Sep 26, 2011 | 56.49 |
| Sep 23, 2011 | 56.56 |
| Sep 22, 2011 | 56.64 |
| Sep 21, 2011 | 56.71 |
| Sep 20, 2011 | 56.78 |
| Sep 19, 2011 | 56.83 |
| Sep 16, 2011 | 56.88 |
| Sep 15, 2011 | 56.92 |
| Sep 14, 2011 | 56.95 |
| Sep 13, 2011 | 57.00 |
| Sep 12, 2011 | 57.04 |
| Sep 9, 2011 | 57.09 |
| Sep 8, 2011 | 57.14 |
| Sep 7, 2011 | 57.18 |
| Sep 6, 2011 | 57.23 |
| Sep 2, 2011 | 57.28 |
| Sep 1, 2011 | 57.33 |
| Aug 31, 2011 | 57.37 |
| Aug 30, 2011 | 57.40 |
| Aug 29, 2011 | 57.44 |
| Aug 26, 2011 | 57.48 |
| Aug 25, 2011 | 57.54 |
| Aug 24, 2011 | 57.59 |
| Aug 23, 2011 | 57.65 |
| Aug 22, 2011 | 57.71 |
| Aug 19, 2011 | 57.78 |
| Aug 18, 2011 | 57.85 |
| Aug 17, 2011 | 57.90 |
| Aug 16, 2011 | 57.94 |
| Aug 15, 2011 | 57.97 |
| Aug 12, 2011 | 58.01 |
| Aug 11, 2011 | 58.05 |
| Aug 10, 2011 | 58.08 |
| Aug 9, 2011 | 58.13 |
| Aug 8, 2011 | 58.16 |
| Aug 5, 2011 | 58.21 |
| Aug 4, 2011 | 58.23 |
| Aug 3, 2011 | 58.25 |
| Aug 2, 2011 | 58.25 |
| Aug 1, 2011 | 58.24 |
| Jul 29, 2011 | 58.23 |
| Jul 28, 2011 | 58.21 |
| Jul 27, 2011 | 58.19 |
| Jul 26, 2011 | 58.18 |
| Jul 25, 2011 | 58.16 |
| Jul 22, 2011 | 58.14 |
| Jul 21, 2011 | 58.12 |
| Jul 20, 2011 | 58.09 |
| Jul 19, 2011 | 58.06 |
| Jul 18, 2011 | 58.03 |
| Jul 15, 2011 | 58.00 |
| Jul 14, 2011 | 57.97 |
| Jul 13, 2011 | 57.93 |
| Jul 12, 2011 | 57.89 |
| Jul 11, 2011 | 57.85 |
| Jul 8, 2011 | 57.80 |
| Jul 7, 2011 | 57.74 |
| Jul 6, 2011 | 57.69 |
| Jul 5, 2011 | 57.64 |
| Jul 1, 2011 | 57.59 |
| Jun 30, 2011 | 57.53 |
| Jun 29, 2011 | 57.48 |
| Jun 28, 2011 | 57.43 |
| Jun 27, 2011 | 57.39 |
| Jun 24, 2011 | 57.35 |
| Jun 23, 2011 | 57.31 |
| Jun 22, 2011 | 57.26 |
| Jun 21, 2011 | 57.22 |
| Jun 20, 2011 | 57.16 |
| Jun 17, 2011 | 57.11 |
| Jun 16, 2011 | 57.06 |
| Jun 15, 2011 | 57.00 |
| Jun 14, 2011 | 56.93 |
| Jun 13, 2011 | 56.87 |
| Jun 10, 2011 | 56.80 |
| Jun 9, 2011 | 56.73 |
| Jun 8, 2011 | 56.66 |
| Jun 7, 2011 | 56.59 |
| Jun 6, 2011 | 56.53 |
| Jun 3, 2011 | 56.46 |
| Jun 2, 2011 | 56.39 |
| Jun 1, 2011 | 56.32 |
| May 31, 2011 | 56.24 |
| May 27, 2011 | 56.14 |
| May 26, 2011 | 56.05 |
| May 25, 2011 | 55.97 |
| May 24, 2011 | 55.89 |
| May 23, 2011 | 55.80 |
| May 20, 2011 | 55.71 |
| May 19, 2011 | 55.62 |
| May 18, 2011 | 55.52 |
| May 17, 2011 | 55.42 |
| May 16, 2011 | 55.33 |
| May 13, 2011 | 55.23 |
| May 12, 2011 | 55.13 |
| May 11, 2011 | 55.01 |
| May 10, 2011 | 54.89 |
| May 9, 2011 | 54.77 |
| May 6, 2011 | 54.65 |
| May 5, 2011 | 54.54 |
| May 4, 2011 | 54.42 |
| May 3, 2011 | 54.31 |
| May 2, 2011 | 54.19 |
| Apr 29, 2011 | 54.07 |
| Apr 28, 2011 | 53.96 |
| Apr 27, 2011 | 53.84 |
| Apr 26, 2011 | 53.74 |
| Apr 25, 2011 | 53.63 |
| Apr 21, 2011 | 53.51 |
| Apr 20, 2011 | 53.38 |
| Apr 19, 2011 | 53.26 |
| Apr 18, 2011 | 53.14 |
| Apr 15, 2011 | 53.01 |
| Apr 14, 2011 | 52.88 |
| Apr 13, 2011 | 52.76 |
| Apr 12, 2011 | 52.63 |
| Apr 11, 2011 | 52.51 |
| Apr 8, 2011 | 52.39 |
| Apr 7, 2011 | 52.26 |
| Apr 6, 2011 | 52.14 |
| Apr 5, 2011 | 52.03 |
| Apr 4, 2011 | 51.92 |
| Apr 1, 2011 | 51.80 |
| Mar 31, 2011 | 51.69 |
| Mar 30, 2011 | 51.59 |
| Mar 29, 2011 | 51.48 |
| Mar 28, 2011 | 51.37 |
| Mar 25, 2011 | 51.27 |
| Mar 24, 2011 | 51.16 |
| Mar 23, 2011 | 51.05 |
| Mar 22, 2011 | 50.94 |
| Mar 21, 2011 | 50.83 |
| Mar 18, 2011 | 50.71 |
| Mar 17, 2011 | 50.61 |
| Mar 16, 2011 | 50.51 |
| Mar 15, 2011 | 50.41 |
| Mar 14, 2011 | 50.31 |
| Mar 11, 2011 | 50.21 |
| Mar 10, 2011 | 50.09 |
| Mar 9, 2011 | 49.97 |
| Mar 8, 2011 | 49.86 |
| Mar 7, 2011 | 49.74 |
| Mar 4, 2011 | 49.62 |
| Mar 3, 2011 | 49.51 |
| Mar 2, 2011 | 49.40 |
| Mar 1, 2011 | 49.31 |
| Feb 28, 2011 | 49.21 |
| Feb 25, 2011 | 49.12 |
| Feb 24, 2011 | 49.03 |
| Feb 23, 2011 | 48.95 |
| Feb 22, 2011 | 48.86 |
| Feb 18, 2011 | 48.76 |
| Feb 17, 2011 | 48.65 |
| Feb 16, 2011 | 48.56 |
| Feb 15, 2011 | 48.46 |
| Feb 14, 2011 | 48.39 |
| Feb 11, 2011 | 48.30 |
| Feb 10, 2011 | 48.22 |
| Feb 9, 2011 | 48.14 |
| Feb 8, 2011 | 48.06 |
| Feb 7, 2011 | 48.00 |
| Feb 4, 2011 | 47.95 |
| Feb 3, 2011 | 47.90 |
| Feb 2, 2011 | 47.86 |
| Feb 1, 2011 | 47.79 |
| Jan 31, 2011 | 47.71 |
| Jan 28, 2011 | 47.64 |
| Jan 27, 2011 | 47.58 |
| Jan 26, 2011 | 47.50 |
| Jan 25, 2011 | 47.44 |
| Jan 24, 2011 | 47.37 |
| Jan 21, 2011 | 47.29 |
| Jan 20, 2011 | 47.22 |
| Jan 19, 2011 | 47.15 |
| Jan 18, 2011 | 47.08 |
| Jan 14, 2011 | 47.00 |
| Jan 13, 2011 | 46.93 |
| Jan 12, 2011 | 46.86 |
| Jan 11, 2011 | 46.78 |
| Jan 10, 2011 | 46.69 |
| Jan 7, 2011 | 46.61 |
| Jan 6, 2011 | 46.54 |
| Jan 5, 2011 | 46.46 |
| Jan 4, 2011 | 46.38 |
| Jan 3, 2011 | 46.31 |
| Dec 31, 2010 | 46.23 |
| Dec 30, 2010 | 46.17 |
| Dec 29, 2010 | 46.11 |
| Dec 28, 2010 | 46.04 |
| Dec 27, 2010 | 45.97 |
| Dec 23, 2010 | 45.89 |
| Dec 22, 2010 | 45.82 |
| Dec 21, 2010 | 45.74 |
| Dec 20, 2010 | 45.67 |
| Dec 17, 2010 | 45.61 |
| Dec 16, 2010 | 45.55 |
| Dec 15, 2010 | 45.48 |
| Dec 14, 2010 | 45.40 |
| Dec 13, 2010 | 45.33 |
| Dec 10, 2010 | 45.25 |
| Dec 9, 2010 | 45.17 |
| Dec 8, 2010 | 45.10 |
| Dec 7, 2010 | 45.02 |
| Dec 6, 2010 | 44.95 |
| Dec 3, 2010 | 44.88 |
| Dec 2, 2010 | 44.81 |
| Dec 1, 2010 | 44.74 |
| Nov 30, 2010 | 44.68 |
| Nov 29, 2010 | 44.61 |
| Nov 26, 2010 | 44.54 |
| Nov 24, 2010 | 44.47 |
| Nov 23, 2010 | 44.40 |
| Nov 22, 2010 | 44.34 |
| Nov 19, 2010 | 44.26 |
| Nov 18, 2010 | 44.19 |
| Nov 17, 2010 | 44.12 |
| Nov 16, 2010 | 44.05 |
| Nov 15, 2010 | 44.00 |
| Nov 12, 2010 | 43.93 |
| Nov 11, 2010 | 43.86 |
| Nov 10, 2010 | 43.79 |
| Nov 9, 2010 | 43.72 |
| Nov 8, 2010 | 43.66 |
| Nov 5, 2010 | 43.59 |
| Nov 4, 2010 | 43.51 |
| Nov 3, 2010 | 43.45 |
| Nov 2, 2010 | 43.39 |
| Nov 1, 2010 | 43.34 |
| Oct 29, 2010 | 43.29 |
| Oct 28, 2010 | 43.25 |
| Oct 27, 2010 | 43.19 |
| Oct 26, 2010 | 43.14 |
| Oct 25, 2010 | 43.10 |
| Oct 22, 2010 | 43.06 |
| Oct 21, 2010 | 43.01 |
| Oct 20, 2010 | 42.96 |
| Oct 19, 2010 | 42.91 |
| Oct 18, 2010 | 42.85 |
| Oct 15, 2010 | 42.79 |
| Oct 14, 2010 | 42.74 |
| Oct 13, 2010 | 42.68 |
| Oct 12, 2010 | 42.63 |
| Oct 11, 2010 | 42.58 |
| Oct 8, 2010 | 42.52 |
| Oct 7, 2010 | 42.47 |
| Oct 6, 2010 | 42.41 |
| Oct 5, 2010 | 42.35 |
| Oct 4, 2010 | 42.29 |
| Oct 1, 2010 | 42.24 |
| Sep 30, 2010 | 42.19 |
| Sep 29, 2010 | 42.15 |
| Sep 28, 2010 | 42.11 |
| Sep 27, 2010 | 42.06 |
| Sep 24, 2010 | 42.01 |
| Sep 23, 2010 | 41.96 |
| Sep 22, 2010 | 41.92 |
| Sep 21, 2010 | 41.88 |
| Sep 20, 2010 | 41.83 |
| Sep 17, 2010 | 41.78 |
| Sep 16, 2010 | 41.74 |
| Sep 15, 2010 | 41.69 |
| Sep 14, 2010 | 41.64 |
| Sep 13, 2010 | 41.59 |
| Sep 10, 2010 | 41.54 |
| Sep 9, 2010 | 41.50 |
| Sep 8, 2010 | 41.45 |
| Sep 7, 2010 | 41.40 |
| Sep 3, 2010 | 41.36 |
| Sep 2, 2010 | 41.32 |
| Sep 1, 2010 | 41.28 |
| Aug 31, 2010 | 41.25 |
| Aug 30, 2010 | 41.22 |
| Aug 27, 2010 | 41.20 |
| Aug 26, 2010 | 41.18 |
| Aug 25, 2010 | 41.16 |
| Aug 24, 2010 | 41.14 |
| Aug 23, 2010 | 41.11 |
| Aug 20, 2010 | 41.08 |
| Aug 19, 2010 | 41.04 |
| Aug 18, 2010 | 41.00 |
| Aug 17, 2010 | 40.95 |
| Aug 16, 2010 | 40.91 |
| Aug 13, 2010 | 40.87 |
| Aug 12, 2010 | 40.84 |
| Aug 11, 2010 | 40.81 |
| Aug 10, 2010 | 40.78 |
| Aug 9, 2010 | 40.75 |
| Aug 6, 2010 | 40.71 |
| Aug 5, 2010 | 40.67 |
| Aug 4, 2010 | 40.64 |
| Aug 3, 2010 | 40.60 |
| Aug 2, 2010 | 40.57 |
| Jul 30, 2010 | 40.54 |
| Jul 29, 2010 | 40.51 |
| Jul 28, 2010 | 40.48 |
| Jul 27, 2010 | 40.47 |
| Jul 26, 2010 | 40.46 |
| Jul 23, 2010 | 40.45 |
| Jul 22, 2010 | 40.44 |
| Jul 21, 2010 | 40.43 |
| Jul 20, 2010 | 40.42 |
| Jul 19, 2010 | 40.42 |
| Jul 16, 2010 | 40.41 |
| Jul 15, 2010 | 40.38 |
| Jul 14, 2010 | 40.35 |
| Jul 13, 2010 | 40.31 |
| Jul 12, 2010 | 40.27 |
| Jul 9, 2010 | 40.24 |
| Jul 8, 2010 | 40.21 |
| Jul 7, 2010 | 40.18 |
| Jul 6, 2010 | 40.15 |
| Jul 2, 2010 | 40.13 |
| Jul 1, 2010 | 40.11 |
| Jun 30, 2010 | 40.09 |
| Jun 29, 2010 | 40.07 |
| Jun 28, 2010 | 40.04 |
| Jun 25, 2010 | 40.01 |
| Jun 24, 2010 | 39.96 |
| Jun 23, 2010 | 39.92 |
| Jun 22, 2010 | 39.88 |
| Jun 21, 2010 | 39.82 |
| Jun 18, 2010 | 39.77 |
| Jun 17, 2010 | 39.71 |
| Jun 16, 2010 | 39.66 |
| Jun 15, 2010 | 39.61 |
| Jun 14, 2010 | 39.55 |
| Jun 11, 2010 | 39.51 |
| Jun 10, 2010 | 39.46 |
| Jun 9, 2010 | 39.41 |
| Jun 8, 2010 | 39.37 |
| Jun 7, 2010 | 39.33 |
| Jun 4, 2010 | 39.28 |
| Jun 3, 2010 | 39.23 |
| Jun 2, 2010 | 39.16 |
| Jun 1, 2010 | 39.11 |
| May 28, 2010 | 39.06 |
| May 27, 2010 | 39.00 |
| May 26, 2010 | 38.94 |
| May 25, 2010 | 38.89 |
| May 24, 2010 | 38.85 |
| May 21, 2010 | 38.79 |
| May 20, 2010 | 38.73 |
| May 19, 2010 | 38.68 |
| May 18, 2010 | 38.61 |
| May 17, 2010 | 38.55 |
| May 14, 2010 | 38.47 |
| May 13, 2010 | 38.39 |
| May 12, 2010 | 38.29 |
| May 11, 2010 | 38.20 |
| May 10, 2010 | 38.10 |
| May 7, 2010 | 38.00 |
| May 6, 2010 | 37.91 |
| May 5, 2010 | 37.82 |
| May 4, 2010 | 37.71 |
| May 3, 2010 | 37.61 |
| Apr 30, 2010 | 37.49 |
| Apr 29, 2010 | 37.38 |
| Apr 28, 2010 | 37.26 |
| Apr 27, 2010 | 37.15 |
| Apr 26, 2010 | 37.03 |
| Apr 23, 2010 | 36.90 |
| Apr 22, 2010 | 36.77 |
| Apr 21, 2010 | 36.64 |
| Apr 20, 2010 | 36.51 |
| Apr 19, 2010 | 36.39 |
| Apr 16, 2010 | 36.27 |
| Apr 15, 2010 | 36.16 |
| Apr 14, 2010 | 36.04 |
| Apr 13, 2010 | 35.92 |
| Apr 12, 2010 | 35.80 |
| Apr 9, 2010 | 35.68 |
| Apr 8, 2010 | 35.57 |
| Apr 7, 2010 | 35.45 |
| Apr 6, 2010 | 35.35 |
| Apr 5, 2010 | 35.24 |
| Apr 1, 2010 | 35.12 |
| Mar 31, 2010 | 35.01 |
| Mar 30, 2010 | 34.91 |
| Mar 29, 2010 | 34.81 |
| Mar 26, 2010 | 34.71 |
| Mar 25, 2010 | 34.62 |
| Mar 24, 2010 | 34.54 |
| Mar 23, 2010 | 34.46 |
| Mar 22, 2010 | 34.39 |
| Mar 19, 2010 | 34.32 |
| Mar 18, 2010 | 34.24 |
| Mar 17, 2010 | 34.17 |
| Mar 16, 2010 | 34.10 |
| Mar 15, 2010 | 34.03 |
| Mar 12, 2010 | 33.96 |
| Mar 11, 2010 | 33.89 |
| Mar 10, 2010 | 33.82 |
| Mar 9, 2010 | 33.75 |
| Mar 8, 2010 | 33.68 |
| Mar 5, 2010 | 33.60 |
| Mar 4, 2010 | 33.53 |
| Mar 3, 2010 | 33.47 |
| Mar 2, 2010 | 33.39 |
| Mar 1, 2010 | 33.31 |
| Feb 26, 2010 | 33.23 |
| Feb 25, 2010 | 33.16 |
| Feb 24, 2010 | 33.09 |
| Feb 23, 2010 | 33.03 |
| Feb 22, 2010 | 32.97 |
| Feb 19, 2010 | 32.90 |
| Feb 18, 2010 | 32.83 |
| Feb 17, 2010 | 32.77 |
| Feb 16, 2010 | 32.70 |
| Feb 12, 2010 | 32.64 |
| Feb 11, 2010 | 32.58 |
| Feb 10, 2010 | 32.51 |
| Feb 9, 2010 | 32.45 |
| Feb 8, 2010 | 32.39 |
| Feb 5, 2010 | 32.34 |
| Feb 4, 2010 | 32.27 |
| Feb 3, 2010 | 32.21 |
| Feb 2, 2010 | 32.13 |
| Feb 1, 2010 | 32.05 |
| Jan 29, 2010 | 31.98 |
| Jan 28, 2010 | 31.90 |
| Jan 27, 2010 | 31.82 |
| Jan 26, 2010 | 31.73 |
| Jan 25, 2010 | 31.65 |
| Jan 22, 2010 | 31.56 |
| Jan 21, 2010 | 31.47 |
| Jan 20, 2010 | 31.37 |
| Jan 19, 2010 | 31.28 |
| Jan 15, 2010 | 31.18 |
| Jan 14, 2010 | 31.07 |
| Jan 13, 2010 | 30.96 |
| Jan 12, 2010 | 30.85 |
| Jan 11, 2010 | 30.74 |
| Jan 8, 2010 | 30.64 |
| Jan 7, 2010 | 30.54 |
| Jan 6, 2010 | 30.43 |
| Jan 5, 2010 | 30.33 |
| Jan 4, 2010 | 30.22 |
| Dec 31, 2009 | 30.12 |
| Dec 30, 2009 | 30.03 |
| Dec 29, 2009 | 29.92 |
| Dec 28, 2009 | 29.81 |
| Dec 24, 2009 | 29.70 |
| Dec 23, 2009 | 29.59 |
| Dec 22, 2009 | 29.48 |
| Dec 21, 2009 | 29.37 |
| Dec 18, 2009 | 29.24 |
| Dec 17, 2009 | 29.12 |
| Dec 16, 2009 | 29.01 |
| Dec 15, 2009 | 28.89 |
| Dec 14, 2009 | 28.77 |
| Dec 11, 2009 | 28.65 |
| Dec 10, 2009 | 28.54 |
| Dec 9, 2009 | 28.44 |
| Dec 8, 2009 | 28.33 |
| Dec 7, 2009 | 28.24 |
| Dec 4, 2009 | 28.13 |
| Dec 3, 2009 | 28.02 |
| Dec 2, 2009 | 27.91 |
| Dec 1, 2009 | 27.81 |
| Nov 30, 2009 | 27.71 |
| Nov 27, 2009 | 27.62 |
| Nov 25, 2009 | 27.54 |
| Nov 24, 2009 | 27.45 |
| Nov 23, 2009 | 27.36 |
| Nov 20, 2009 | 27.28 |
| Nov 19, 2009 | 27.20 |
| Nov 18, 2009 | 27.12 |
| Nov 17, 2009 | 27.03 |
| Nov 16, 2009 | 26.94 |
| Nov 13, 2009 | 26.86 |
| Nov 12, 2009 | 26.76 |
| Nov 11, 2009 | 26.68 |
| Nov 10, 2009 | 26.59 |
| Nov 9, 2009 | 26.50 |
| Nov 6, 2009 | 26.40 |
| Nov 5, 2009 | 26.31 |
| Nov 4, 2009 | 26.22 |
| Nov 3, 2009 | 26.14 |
| Nov 2, 2009 | 26.05 |
| Oct 30, 2009 | 25.98 |
| Oct 29, 2009 | 25.91 |
| Oct 28, 2009 | 25.83 |
| Oct 27, 2009 | 25.76 |
| Oct 26, 2009 | 25.69 |
| Oct 23, 2009 | 25.62 |
| Oct 22, 2009 | 25.55 |
| Oct 21, 2009 | 25.48 |
| Oct 20, 2009 | 25.42 |
| Oct 19, 2009 | 25.37 |
| Oct 16, 2009 | 25.30 |
| Oct 15, 2009 | 25.24 |
| Oct 14, 2009 | 25.16 |
| Oct 13, 2009 | 25.07 |
| Oct 12, 2009 | 25.00 |
| Oct 9, 2009 | 24.91 |
| Oct 8, 2009 | 24.83 |
| Oct 7, 2009 | 24.75 |
| Oct 6, 2009 | 24.68 |
| Oct 5, 2009 | 24.60 |
| Oct 2, 2009 | 24.53 |
| Oct 1, 2009 | 24.46 |
| Sep 30, 2009 | 24.37 |
| Sep 29, 2009 | 24.29 |
| Sep 28, 2009 | 24.23 |
| Sep 25, 2009 | 24.17 |
| Sep 24, 2009 | 24.12 |
| Sep 23, 2009 | 24.06 |
| Sep 22, 2009 | 24.01 |
| Sep 21, 2009 | 23.93 |
| Sep 18, 2009 | 23.85 |
| Sep 17, 2009 | 23.77 |
| Sep 16, 2009 | 23.69 |
| Sep 15, 2009 | 23.62 |
| Sep 14, 2009 | 23.55 |
| Sep 11, 2009 | 23.47 |
| Sep 10, 2009 | 23.40 |
| Sep 9, 2009 | 23.31 |
| Sep 8, 2009 | 23.22 |
| Sep 4, 2009 | 23.14 |
| Sep 3, 2009 | 23.08 |
| Sep 2, 2009 | 23.02 |
| Sep 1, 2009 | 22.97 |
| Aug 31, 2009 | 22.92 |
| Aug 28, 2009 | 22.86 |
| Aug 27, 2009 | 22.80 |
| Aug 26, 2009 | 22.75 |
| Aug 25, 2009 | 22.70 |
| Aug 24, 2009 | 22.65 |
| Aug 21, 2009 | 22.61 |
| Aug 20, 2009 | 22.58 |
| Aug 19, 2009 | 22.54 |
| Aug 18, 2009 | 22.51 |
| Aug 17, 2009 | 22.46 |
| Aug 14, 2009 | 22.43 |
| Aug 13, 2009 | 22.41 |
| Aug 12, 2009 | 22.36 |
| Aug 11, 2009 | 22.33 |
| Aug 10, 2009 | 22.30 |
| Aug 7, 2009 | 22.26 |
| Aug 6, 2009 | 22.24 |
| Aug 5, 2009 | 22.23 |
| Aug 4, 2009 | 22.21 |
| Aug 3, 2009 | 22.19 |
| Jul 31, 2009 | 22.18 |
| Jul 30, 2009 | 22.20 |
| Jul 29, 2009 | 22.18 |
| Jul 28, 2009 | 22.16 |
| Jul 27, 2009 | 22.13 |
| Jul 24, 2009 | 22.12 |
| Jul 23, 2009 | 22.13 |
| Jul 22, 2009 | 22.16 |
| Jul 21, 2009 | 22.20 |
| Jul 20, 2009 | 22.24 |
| Jul 17, 2009 | 22.31 |
| Jul 16, 2009 | 22.38 |
| Jul 15, 2009 | 22.44 |
| Jul 14, 2009 | 22.52 |
| Jul 13, 2009 | 22.61 |
| Jul 10, 2009 | 22.69 |
| Jul 9, 2009 | 22.78 |
| Jul 8, 2009 | 22.88 |
| Jul 7, 2009 | 22.98 |
| Jul 6, 2009 | 23.07 |
| Jul 2, 2009 | 23.14 |
| Jul 1, 2009 | 23.23 |
| Jun 30, 2009 | 23.32 |
| Jun 29, 2009 | 23.42 |
| Jun 26, 2009 | 23.52 |
| Jun 25, 2009 | 23.61 |
| Jun 24, 2009 | 23.71 |
| Jun 23, 2009 | 23.82 |
| Jun 22, 2009 | 23.93 |
| Jun 19, 2009 | 24.03 |
| Jun 18, 2009 | 24.14 |
| Jun 17, 2009 | 24.25 |
| Jun 16, 2009 | 24.35 |
| Jun 15, 2009 | 24.46 |
| Jun 12, 2009 | 24.56 |
| Jun 11, 2009 | 24.65 |
| Jun 10, 2009 | 24.74 |
| Jun 9, 2009 | 24.83 |
| Jun 8, 2009 | 24.90 |
| Jun 5, 2009 | 24.97 |
| Jun 4, 2009 | 25.04 |
| Jun 3, 2009 | 25.10 |
| Jun 2, 2009 | 25.18 |
| Jun 1, 2009 | 25.25 |
| May 29, 2009 | 25.31 |
| May 28, 2009 | 25.37 |
| May 27, 2009 | 25.44 |
| May 26, 2009 | 25.51 |
| May 22, 2009 | 25.57 |
| May 21, 2009 | 25.65 |
| May 20, 2009 | 25.72 |
| May 19, 2009 | 25.79 |
| May 18, 2009 | 25.86 |
| May 15, 2009 | 25.93 |
| May 14, 2009 | 26.02 |
| May 13, 2009 | 26.11 |
| May 12, 2009 | 26.19 |
| May 11, 2009 | 26.27 |
| May 8, 2009 | 26.34 |
| May 7, 2009 | 26.40 |
| May 6, 2009 | 26.47 |
| May 5, 2009 | 26.53 |
| May 4, 2009 | 26.60 |
| May 1, 2009 | 26.67 |
| Apr 30, 2009 | 26.73 |
| Apr 29, 2009 | 26.79 |
| Apr 28, 2009 | 26.84 |
| Apr 27, 2009 | 26.91 |
| Apr 24, 2009 | 26.98 |
| Apr 23, 2009 | 27.04 |
| Apr 22, 2009 | 27.12 |
| Apr 21, 2009 | 27.19 |
| Apr 20, 2009 | 27.27 |
| Apr 17, 2009 | 27.35 |
| Apr 16, 2009 | 27.43 |
| Apr 15, 2009 | 27.52 |
| Apr 14, 2009 | 27.61 |
| Apr 13, 2009 | 27.71 |
| Apr 9, 2009 | 27.81 |
| Apr 8, 2009 | 27.91 |
| Apr 7, 2009 | 28.02 |
| Apr 6, 2009 | 28.14 |
| Apr 3, 2009 | 28.26 |
| Apr 2, 2009 | 28.38 |
| Apr 1, 2009 | 28.50 |
| Mar 31, 2009 | 28.62 |
| Mar 30, 2009 | 28.76 |
| Mar 27, 2009 | 28.89 |
| Mar 26, 2009 | 29.00 |
| Mar 25, 2009 | 29.12 |
| Mar 24, 2009 | 29.24 |
| Mar 23, 2009 | 29.37 |
| Mar 20, 2009 | 29.50 |
| Mar 19, 2009 | 29.64 |
| Mar 18, 2009 | 29.78 |
| Mar 17, 2009 | 29.91 |
| Mar 16, 2009 | 30.05 |
| Mar 13, 2009 | 30.20 |
| Mar 12, 2009 | 30.34 |
| Mar 11, 2009 | 30.48 |
| Mar 10, 2009 | 30.63 |
| Mar 9, 2009 | 30.79 |
| Mar 6, 2009 | 30.95 |
| Mar 5, 2009 | 31.12 |
| Mar 4, 2009 | 31.30 |
| Mar 3, 2009 | 31.47 |
| Mar 2, 2009 | 31.65 |
| Feb 27, 2009 | 31.83 |
| Feb 26, 2009 | 32.00 |
| Feb 25, 2009 | 32.17 |
| Feb 24, 2009 | 32.33 |
| Feb 23, 2009 | 32.48 |
| Feb 20, 2009 | 32.64 |
| Feb 19, 2009 | 32.80 |
| Feb 18, 2009 | 32.96 |
| Feb 17, 2009 | 33.12 |
| Feb 13, 2009 | 33.28 |
| Feb 12, 2009 | 33.42 |
| Feb 11, 2009 | 33.55 |
| Feb 10, 2009 | 33.68 |
| Feb 9, 2009 | 33.82 |
| Feb 6, 2009 | 33.95 |
| Feb 5, 2009 | 34.08 |
| Feb 4, 2009 | 34.22 |
| Feb 3, 2009 | 34.38 |
| Feb 2, 2009 | 34.53 |
| Jan 30, 2009 | 34.68 |
| Jan 29, 2009 | 34.84 |
| Jan 28, 2009 | 34.99 |
| Jan 27, 2009 | 35.13 |
| Jan 26, 2009 | 35.28 |
| Jan 23, 2009 | 35.44 |
| Jan 22, 2009 | 35.61 |
| Jan 21, 2009 | 35.78 |
| Jan 20, 2009 | 35.96 |
| Jan 16, 2009 | 36.14 |
| Jan 15, 2009 | 36.31 |
| Jan 14, 2009 | 36.49 |
| Jan 13, 2009 | 36.66 |
| Jan 12, 2009 | 36.81 |
| Jan 9, 2009 | 36.96 |
| Jan 8, 2009 | 37.10 |
| Jan 7, 2009 | 37.25 |
| Jan 6, 2009 | 37.41 |
| Jan 5, 2009 | 37.55 |
| Jan 2, 2009 | 37.70 |
| Dec 31, 2008 | 37.83 |
| Dec 30, 2008 | 37.97 |
| Dec 29, 2008 | 38.11 |
| Dec 26, 2008 | 38.25 |
| Dec 24, 2008 | 38.41 |
| Dec 23, 2008 | 38.55 |
| Dec 22, 2008 | 38.71 |
| Dec 19, 2008 | 38.84 |
| Dec 18, 2008 | 38.97 |
| Dec 17, 2008 | 39.11 |
| Dec 16, 2008 | 39.25 |
| Dec 15, 2008 | 39.39 |
| Dec 12, 2008 | 39.55 |
| Dec 11, 2008 | 39.70 |
| Dec 10, 2008 | 39.87 |
| Dec 9, 2008 | 40.04 |
| Dec 8, 2008 | 40.21 |
| Dec 5, 2008 | 40.37 |
| Dec 4, 2008 | 40.53 |
| Dec 3, 2008 | 40.70 |
| Dec 2, 2008 | 40.88 |
| Dec 1, 2008 | 41.06 |
| Nov 28, 2008 | 41.24 |
| Nov 26, 2008 | 41.41 |
| Nov 25, 2008 | 41.58 |
| Nov 24, 2008 | 41.76 |
| Nov 21, 2008 | 41.94 |
| Nov 20, 2008 | 42.13 |
| Nov 19, 2008 | 42.33 |
| Nov 18, 2008 | 42.52 |
| Nov 17, 2008 | 42.70 |
| Nov 14, 2008 | 42.89 |
| Nov 13, 2008 | 43.09 |
| Nov 12, 2008 | 43.27 |
| Nov 11, 2008 | 43.45 |
| Nov 10, 2008 | 43.62 |
| Nov 7, 2008 | 43.78 |
| Nov 6, 2008 | 43.92 |
| Nov 5, 2008 | 44.08 |
| Nov 4, 2008 | 44.22 |
| Nov 3, 2008 | 44.34 |
| Oct 31, 2008 | 44.48 |
| Oct 30, 2008 | 44.62 |
| Oct 29, 2008 | 44.79 |
| Oct 28, 2008 | 44.95 |
| Oct 27, 2008 | 45.11 |
| Oct 24, 2008 | 45.28 |
| Oct 23, 2008 | 45.44 |
| Oct 22, 2008 | 45.59 |
| Oct 21, 2008 | 45.74 |
| Oct 20, 2008 | 45.87 |
| Oct 17, 2008 | 46.01 |
| Oct 16, 2008 | 46.16 |
| Oct 15, 2008 | 46.32 |
| Oct 14, 2008 | 46.46 |
| Oct 13, 2008 | 46.59 |
| Oct 10, 2008 | 46.74 |
| Oct 9, 2008 | 46.91 |
| Oct 8, 2008 | 47.09 |
| Oct 7, 2008 | 47.25 |
| Oct 6, 2008 | 47.38 |
| Oct 3, 2008 | 47.49 |
| Oct 2, 2008 | 47.60 |
| Oct 1, 2008 | 47.70 |
| Sep 30, 2008 | 47.78 |
| Sep 29, 2008 | 47.87 |
| Sep 26, 2008 | 47.98 |
| Sep 25, 2008 | 48.06 |
| Sep 24, 2008 | 48.15 |
| Sep 23, 2008 | 48.25 |
| Sep 22, 2008 | 48.35 |
| Sep 19, 2008 | 48.44 |
| Sep 18, 2008 | 48.50 |
| Sep 17, 2008 | 48.59 |
| Sep 16, 2008 | 48.69 |
| Sep 15, 2008 | 48.77 |
| Sep 12, 2008 | 48.86 |
| Sep 11, 2008 | 48.92 |
| Sep 10, 2008 | 48.97 |
| Sep 9, 2008 | 49.05 |
| Sep 8, 2008 | 49.11 |
| Sep 5, 2008 | 49.16 |
| Sep 4, 2008 | 49.21 |
| Sep 3, 2008 | 49.29 |
| Sep 2, 2008 | 49.35 |
| Aug 29, 2008 | 49.44 |
| Aug 28, 2008 | 49.52 |
| Aug 27, 2008 | 49.59 |
| Aug 26, 2008 | 49.66 |
| Aug 25, 2008 | 49.73 |
| Aug 22, 2008 | 49.80 |
| Aug 21, 2008 | 49.87 |
| Aug 20, 2008 | 49.95 |
| Aug 19, 2008 | 50.04 |
| Aug 18, 2008 | 50.12 |
| Aug 15, 2008 | 50.22 |
| Aug 14, 2008 | 50.31 |
| Aug 13, 2008 | 50.40 |
| Aug 12, 2008 | 50.51 |
| Aug 11, 2008 | 50.62 |
| Aug 8, 2008 | 50.72 |
| Aug 7, 2008 | 50.83 |
| Aug 6, 2008 | 50.94 |
| Aug 5, 2008 | 51.03 |
| Aug 4, 2008 | 51.13 |
| Aug 1, 2008 | 51.24 |
| Jul 31, 2008 | 51.35 |
| Jul 30, 2008 | 51.47 |
| Jul 29, 2008 | 51.58 |
| Jul 28, 2008 | 51.69 |
| Jul 25, 2008 | 51.82 |
| Jul 24, 2008 | 51.95 |
| Jul 23, 2008 | 52.07 |
| Jul 22, 2008 | 52.20 |
| Jul 21, 2008 | 52.32 |
| Jul 18, 2008 | 52.44 |
| Jul 17, 2008 | 52.57 |
| Jul 16, 2008 | 52.68 |
| Jul 15, 2008 | 52.80 |
| Jul 14, 2008 | 52.93 |
| Jul 11, 2008 | 53.05 |
| Jul 10, 2008 | 53.16 |
| Jul 9, 2008 | 53.27 |
| Jul 8, 2008 | 53.38 |
| Jul 7, 2008 | 53.48 |
| Jul 3, 2008 | 53.59 |
| Jul 2, 2008 | 53.70 |
| Jul 1, 2008 | 53.79 |
| Jun 30, 2008 | 53.88 |
| Jun 27, 2008 | 53.97 |
| Jun 26, 2008 | 54.06 |
| Jun 25, 2008 | 54.14 |
| Jun 24, 2008 | 54.21 |
| Jun 23, 2008 | 54.28 |
| Jun 20, 2008 | 54.36 |
| Jun 19, 2008 | 54.44 |
| Jun 18, 2008 | 54.52 |
| Jun 17, 2008 | 54.60 |
| Jun 16, 2008 | 54.67 |
| Jun 13, 2008 | 54.74 |
| Jun 12, 2008 | 54.80 |
| Jun 11, 2008 | 54.88 |
| Jun 10, 2008 | 54.97 |
| Jun 9, 2008 | 55.05 |
| Jun 6, 2008 | 55.13 |
| Jun 5, 2008 | 55.19 |
| Jun 4, 2008 | 55.25 |
| Jun 3, 2008 | 55.31 |
| Jun 2, 2008 | 55.35 |
| May 30, 2008 | 55.39 |
| May 29, 2008 | 55.43 |
| May 28, 2008 | 55.49 |
| May 27, 2008 | 55.55 |
| May 23, 2008 | 55.60 |
| May 22, 2008 | 55.68 |
| May 21, 2008 | 55.74 |
| May 20, 2008 | 55.79 |
| May 19, 2008 | 55.83 |
| May 16, 2008 | 55.87 |
| May 15, 2008 | 55.91 |
| May 14, 2008 | 55.96 |
| May 13, 2008 | 56.01 |
| May 12, 2008 | 56.05 |
| May 9, 2008 | 56.10 |
| May 8, 2008 | 56.17 |
| May 7, 2008 | 56.24 |
| May 6, 2008 | 56.31 |
| May 5, 2008 | 56.38 |
| May 2, 2008 | 56.46 |
| May 1, 2008 | 56.54 |
| Apr 30, 2008 | 56.62 |
| Apr 29, 2008 | 56.71 |
| Apr 28, 2008 | 56.80 |
| Apr 25, 2008 | 56.90 |
| Apr 24, 2008 | 56.98 |
| Apr 23, 2008 | 57.06 |
| Apr 22, 2008 | 57.15 |
| Apr 21, 2008 | 57.22 |
| Apr 18, 2008 | 57.29 |
| Apr 17, 2008 | 57.36 |
| Apr 16, 2008 | 57.43 |
| Apr 15, 2008 | 57.49 |
| Apr 14, 2008 | 57.56 |
| Apr 11, 2008 | 57.63 |
| Apr 10, 2008 | 57.69 |
| Apr 9, 2008 | 57.75 |
| Apr 8, 2008 | 57.80 |
| Apr 7, 2008 | 57.87 |
| Apr 4, 2008 | 57.92 |
| Apr 3, 2008 | 57.98 |
| Apr 2, 2008 | 58.04 |
| Apr 1, 2008 | 58.09 |
| Mar 31, 2008 | 58.14 |
| Mar 28, 2008 | 58.21 |
| Mar 27, 2008 | 58.27 |
| Mar 26, 2008 | 58.33 |
| Mar 25, 2008 | 58.38 |
| Mar 24, 2008 | 58.43 |
| Mar 20, 2008 | 58.47 |
| Mar 19, 2008 | 58.52 |
| Mar 18, 2008 | 58.60 |
| Mar 17, 2008 | 58.66 |
| Mar 14, 2008 | 58.73 |
| Mar 13, 2008 | 58.79 |
| Mar 12, 2008 | 58.85 |
| Mar 11, 2008 | 58.91 |
| Mar 10, 2008 | 58.96 |
| Mar 7, 2008 | 59.03 |
| Mar 6, 2008 | 59.09 |
| Mar 5, 2008 | 59.16 |
| Mar 4, 2008 | 59.22 |
| Mar 3, 2008 | 59.27 |
| Feb 29, 2008 | 59.33 |
| Feb 28, 2008 | 59.38 |
| Feb 27, 2008 | 59.41 |
| Feb 26, 2008 | 59.44 |
| Feb 25, 2008 | 59.47 |
| Feb 22, 2008 | 59.51 |
| Feb 21, 2008 | 59.55 |
| Feb 20, 2008 | 59.60 |
| Feb 19, 2008 | 59.64 |
| Feb 15, 2008 | 59.68 |
| Feb 14, 2008 | 59.72 |
| Feb 13, 2008 | 59.76 |
| Feb 12, 2008 | 59.79 |
| Feb 11, 2008 | 59.83 |
| Feb 8, 2008 | 59.88 |
| Feb 7, 2008 | 59.93 |
| Feb 6, 2008 | 59.97 |
| Feb 5, 2008 | 60.01 |
| Feb 4, 2008 | 60.06 |
| Feb 1, 2008 | 60.08 |
| Jan 31, 2008 | 60.10 |
| Jan 30, 2008 | 60.12 |
| Jan 29, 2008 | 60.15 |
| Jan 28, 2008 | 60.19 |
| Jan 25, 2008 | 60.23 |
| Jan 24, 2008 | 60.28 |
| Jan 23, 2008 | 60.33 |
| Jan 22, 2008 | 60.38 |
| Jan 18, 2008 | 60.43 |
| Jan 17, 2008 | 60.48 |
| Jan 16, 2008 | 60.52 |
| Jan 15, 2008 | 60.55 |
| Jan 14, 2008 | 60.57 |
| Jan 11, 2008 | 60.58 |
| Jan 10, 2008 | 60.59 |
| Jan 9, 2008 | 60.61 |
| Jan 8, 2008 | 60.64 |
| Jan 7, 2008 | 60.67 |
| Jan 4, 2008 | 60.70 |
| Jan 3, 2008 | 60.73 |
| Jan 2, 2008 | 60.74 |
| Dec 31, 2007 | 60.75 |
| Dec 28, 2007 | 60.75 |
| Dec 27, 2007 | 60.75 |
| Dec 26, 2007 | 60.75 |
| Dec 24, 2007 | 60.74 |
| Dec 21, 2007 | 60.75 |
| Dec 20, 2007 | 60.76 |
| Dec 19, 2007 | 60.78 |
| Dec 18, 2007 | 60.79 |
| Dec 17, 2007 | 60.81 |
| Dec 14, 2007 | 60.82 |
| Dec 13, 2007 | 60.83 |
| Dec 12, 2007 | 60.84 |
| Dec 11, 2007 | 60.85 |
| Dec 10, 2007 | 60.85 |
| Dec 7, 2007 | 60.86 |
| Dec 6, 2007 | 60.87 |
| Dec 5, 2007 | 60.89 |
| Dec 4, 2007 | 60.91 |
| Dec 3, 2007 | 60.94 |
| Nov 30, 2007 | 60.96 |
| Nov 29, 2007 | 60.98 |
| Nov 28, 2007 | 61.00 |
| Nov 27, 2007 | 61.01 |
| Nov 26, 2007 | 61.04 |
| Nov 23, 2007 | 61.06 |
| Nov 21, 2007 | 61.08 |
| Nov 20, 2007 | 61.11 |
| Nov 19, 2007 | 61.14 |
| Nov 16, 2007 | 61.16 |
| Nov 15, 2007 | 61.16 |
| Nov 14, 2007 | 61.16 |
| Nov 13, 2007 | 61.14 |
| Nov 12, 2007 | 61.13 |
| Nov 9, 2007 | 61.12 |
| Nov 8, 2007 | 61.13 |
| Nov 7, 2007 | 61.13 |
| Nov 6, 2007 | 61.14 |
| Nov 5, 2007 | 61.13 |
| Nov 2, 2007 | 61.12 |
| Nov 1, 2007 | 61.11 |
| Oct 31, 2007 | 61.09 |
| Oct 30, 2007 | 61.07 |
| Oct 29, 2007 | 61.05 |
| Oct 26, 2007 | 61.03 |
| Oct 25, 2007 | 61.00 |
| Oct 24, 2007 | 60.96 |
| Oct 23, 2007 | 60.92 |
| Oct 22, 2007 | 60.87 |
| Oct 19, 2007 | 60.83 |
| Oct 18, 2007 | 60.81 |
| Oct 17, 2007 | 60.76 |
| Oct 16, 2007 | 60.71 |
| Oct 15, 2007 | 60.66 |
| Oct 12, 2007 | 60.61 |
| Oct 11, 2007 | 60.56 |
| Oct 10, 2007 | 60.50 |
| Oct 9, 2007 | 60.45 |
| Oct 8, 2007 | 60.39 |
| Oct 5, 2007 | 60.34 |
| Oct 4, 2007 | 60.28 |
| Oct 3, 2007 | 60.23 |
| Oct 2, 2007 | 60.18 |
| Oct 1, 2007 | 60.14 |
| Sep 28, 2007 | 60.09 |
| Sep 27, 2007 | 60.05 |
| Sep 26, 2007 | 60.01 |
| Sep 25, 2007 | 59.98 |
| Sep 24, 2007 | 59.95 |
| Sep 21, 2007 | 59.91 |
| Sep 20, 2007 | 59.88 |
| Sep 19, 2007 | 59.84 |
| Sep 18, 2007 | 59.80 |
| Sep 17, 2007 | 59.76 |
| Sep 14, 2007 | 59.73 |
| Sep 13, 2007 | 59.70 |
| Sep 12, 2007 | 59.66 |
| Sep 11, 2007 | 59.64 |
| Sep 10, 2007 | 59.61 |
| Sep 7, 2007 | 59.60 |
| Sep 6, 2007 | 59.57 |
| Sep 5, 2007 | 59.53 |
| Sep 4, 2007 | 59.49 |
| Aug 31, 2007 | 59.45 |
| Aug 30, 2007 | 59.40 |
| Aug 29, 2007 | 59.36 |
| Aug 28, 2007 | 59.31 |
| Aug 27, 2007 | 59.28 |
| Aug 24, 2007 | 59.23 |
| Aug 23, 2007 | 59.18 |
| Aug 22, 2007 | 59.13 |
| Aug 21, 2007 | 59.07 |
| Aug 20, 2007 | 59.03 |
| Aug 17, 2007 | 59.00 |
| Aug 16, 2007 | 58.97 |
| Aug 15, 2007 | 58.94 |
| Aug 14, 2007 | 58.92 |
| Aug 13, 2007 | 58.90 |
| Aug 10, 2007 | 58.86 |
| Aug 9, 2007 | 58.82 |
| Aug 8, 2007 | 58.78 |
| Aug 7, 2007 | 58.72 |
| Aug 6, 2007 | 58.68 |
| Aug 3, 2007 | 58.64 |
| Aug 2, 2007 | 58.61 |
| Aug 1, 2007 | 58.56 |
| Jul 31, 2007 | 58.51 |
| Jul 30, 2007 | 58.45 |
| Jul 27, 2007 | 58.39 |
| Jul 26, 2007 | 58.34 |
| Jul 25, 2007 | 58.28 |
| Jul 24, 2007 | 58.22 |
| Jul 23, 2007 | 58.16 |
| Jul 20, 2007 | 58.08 |
| Jul 19, 2007 | 58.00 |
| Jul 18, 2007 | 57.90 |
| Jul 17, 2007 | 57.81 |
| Jul 16, 2007 | 57.71 |
| Jul 13, 2007 | 57.61 |
| Jul 12, 2007 | 57.52 |
| Jul 11, 2007 | 57.42 |
| Jul 10, 2007 | 57.33 |
| Jul 9, 2007 | 57.25 |
| Jul 6, 2007 | 57.15 |
| Jul 5, 2007 | 57.06 |
| Jul 3, 2007 | 56.97 |
| Jul 2, 2007 | 56.87 |
| Jun 29, 2007 | 56.77 |
| Jun 28, 2007 | 56.68 |
| Jun 27, 2007 | 56.58 |
| Jun 26, 2007 | 56.48 |
| Jun 25, 2007 | 56.38 |
| Jun 22, 2007 | 56.29 |
| Jun 21, 2007 | 56.20 |
| Jun 20, 2007 | 56.09 |
| Jun 19, 2007 | 55.99 |
| Jun 18, 2007 | 55.88 |
| Jun 15, 2007 | 55.78 |
| Jun 14, 2007 | 55.68 |
| Jun 13, 2007 | 55.58 |
| Jun 12, 2007 | 55.48 |
| Jun 11, 2007 | 55.39 |
| Jun 8, 2007 | 55.30 |
| Jun 7, 2007 | 55.21 |
| Jun 6, 2007 | 55.12 |
| Jun 5, 2007 | 55.03 |
| Jun 4, 2007 | 54.94 |
| Jun 1, 2007 | 54.84 |
| May 31, 2007 | 54.74 |
| May 30, 2007 | 54.65 |
| May 29, 2007 | 54.56 |
| May 25, 2007 | 54.48 |
| May 24, 2007 | 54.39 |
| May 23, 2007 | 54.31 |
| May 22, 2007 | 54.22 |
| May 21, 2007 | 54.14 |
| May 18, 2007 | 54.06 |
| May 17, 2007 | 53.98 |
| May 16, 2007 | 53.89 |
| May 15, 2007 | 53.81 |
| May 14, 2007 | 53.72 |
| May 11, 2007 | 53.64 |
| May 10, 2007 | 53.55 |
| May 9, 2007 | 53.46 |
| May 8, 2007 | 53.37 |
| May 7, 2007 | 53.27 |
| May 4, 2007 | 53.19 |
| May 3, 2007 | 53.09 |
| May 2, 2007 | 52.99 |
| May 1, 2007 | 52.90 |
| Apr 30, 2007 | 52.81 |
| Apr 27, 2007 | 52.72 |
| Apr 26, 2007 | 52.63 |
| Apr 25, 2007 | 52.53 |
| Apr 24, 2007 | 52.44 |
| Apr 23, 2007 | 52.36 |
| Apr 20, 2007 | 52.28 |
| Apr 19, 2007 | 52.20 |
| Apr 18, 2007 | 52.12 |
| Apr 17, 2007 | 52.04 |
| Apr 16, 2007 | 51.95 |
| Apr 13, 2007 | 51.86 |
| Apr 12, 2007 | 51.78 |
| Apr 11, 2007 | 51.69 |
| Apr 10, 2007 | 51.60 |
| Apr 9, 2007 | 51.51 |
| Apr 5, 2007 | 51.42 |
| Apr 4, 2007 | 51.34 |
| Apr 3, 2007 | 51.25 |
| Apr 2, 2007 | 51.17 |
| Mar 30, 2007 | 51.09 |
| Mar 29, 2007 | 51.01 |
| Mar 28, 2007 | 50.94 |
| Mar 27, 2007 | 50.88 |
| Mar 26, 2007 | 50.82 |
| Mar 23, 2007 | 50.76 |
| Mar 22, 2007 | 50.69 |
| Mar 21, 2007 | 50.63 |
| Mar 20, 2007 | 50.56 |
| Mar 19, 2007 | 50.51 |
| Mar 16, 2007 | 50.45 |
| Mar 15, 2007 | 50.40 |
| Mar 14, 2007 | 50.34 |
| Mar 13, 2007 | 50.29 |
| Mar 12, 2007 | 50.23 |
| Mar 9, 2007 | 50.16 |
| Mar 8, 2007 | 50.09 |
| Mar 7, 2007 | 50.02 |
| Mar 6, 2007 | 49.96 |
| Mar 5, 2007 | 49.90 |
| Mar 2, 2007 | 49.86 |
| Mar 1, 2007 | 49.81 |
| Feb 28, 2007 | 49.76 |
| Feb 27, 2007 | 49.71 |
| Feb 26, 2007 | 49.66 |
| Feb 23, 2007 | 49.60 |
| Feb 22, 2007 | 49.54 |
| Feb 21, 2007 | 49.46 |
| Feb 20, 2007 | 49.39 |
| Feb 16, 2007 | 49.32 |
| Feb 15, 2007 | 49.25 |
| Feb 14, 2007 | 49.18 |
| Feb 13, 2007 | 49.11 |
| Feb 12, 2007 | 49.06 |
| Feb 9, 2007 | 49.00 |
| Feb 8, 2007 | 48.93 |
| Feb 7, 2007 | 48.86 |
| Feb 6, 2007 | 48.79 |
| Feb 5, 2007 | 48.72 |
| Feb 2, 2007 | 48.66 |
| Feb 1, 2007 | 48.60 |
| Jan 31, 2007 | 48.53 |
| Jan 30, 2007 | 48.46 |
| Jan 29, 2007 | 48.39 |
| Jan 26, 2007 | 48.33 |
| Jan 25, 2007 | 48.27 |
| Jan 24, 2007 | 48.20 |
| Jan 23, 2007 | 48.13 |
| Jan 22, 2007 | 48.07 |
| Jan 19, 2007 | 48.01 |
| Jan 18, 2007 | 47.94 |
| Jan 17, 2007 | 47.88 |
| Jan 16, 2007 | 47.81 |
| Jan 12, 2007 | 47.74 |
| Jan 11, 2007 | 47.66 |
| Jan 10, 2007 | 47.60 |
| Jan 9, 2007 | 47.54 |
| Jan 8, 2007 | 47.47 |
| Jan 5, 2007 | 47.41 |
| Jan 4, 2007 | 47.36 |
| Jan 3, 2007 | 47.30 |
| Dec 29, 2006 | 47.26 |
| Dec 28, 2006 | 47.22 |
| Dec 27, 2006 | 47.17 |
| Dec 26, 2006 | 47.12 |
| Dec 22, 2006 | 47.06 |
| Dec 21, 2006 | 47.01 |
| Dec 20, 2006 | 46.95 |
| Dec 19, 2006 | 46.89 |
| Dec 18, 2006 | 46.84 |
| Dec 15, 2006 | 46.77 |
| Dec 14, 2006 | 46.72 |
| Dec 13, 2006 | 46.67 |
| Dec 12, 2006 | 46.63 |
| Dec 11, 2006 | 46.58 |
| Dec 8, 2006 | 46.54 |
| Dec 7, 2006 | 46.49 |
| Dec 6, 2006 | 46.45 |
| Dec 5, 2006 | 46.40 |
| Dec 4, 2006 | 46.35 |
| Dec 1, 2006 | 46.30 |
| Nov 30, 2006 | 46.24 |
| Nov 29, 2006 | 46.19 |
| Nov 28, 2006 | 46.15 |
| Nov 27, 2006 | 46.10 |
| Nov 24, 2006 | 46.05 |
| Nov 22, 2006 | 46.01 |
| Nov 21, 2006 | 45.96 |
| Nov 20, 2006 | 45.90 |
| Nov 17, 2006 | 45.85 |
| Nov 16, 2006 | 45.80 |
| Nov 15, 2006 | 45.74 |
| Nov 14, 2006 | 45.68 |
| Nov 13, 2006 | 45.62 |
| Nov 10, 2006 | 45.57 |
| Nov 9, 2006 | 45.53 |
| Nov 8, 2006 | 45.49 |
| Nov 7, 2006 | 45.44 |
| Nov 6, 2006 | 45.40 |
| Nov 3, 2006 | 45.35 |
| Nov 2, 2006 | 45.31 |
| Nov 1, 2006 | 45.28 |
| Oct 31, 2006 | 45.24 |
| Oct 30, 2006 | 45.20 |
| Oct 27, 2006 | 45.15 |
| Oct 26, 2006 | 45.12 |
| Oct 25, 2006 | 45.09 |
| Oct 24, 2006 | 45.06 |
| Oct 23, 2006 | 45.03 |
| Oct 20, 2006 | 45.00 |
| Oct 19, 2006 | 44.97 |
| Oct 18, 2006 | 44.94 |
| Oct 17, 2006 | 44.91 |
| Oct 16, 2006 | 44.86 |
| Oct 13, 2006 | 44.82 |
| Oct 12, 2006 | 44.78 |
| Oct 11, 2006 | 44.74 |
| Oct 10, 2006 | 44.71 |
| Oct 9, 2006 | 44.68 |
| Oct 6, 2006 | 44.65 |
| Oct 5, 2006 | 44.61 |
| Oct 4, 2006 | 44.57 |
| Oct 3, 2006 | 44.54 |
| Oct 2, 2006 | 44.51 |
| Sep 29, 2006 | 44.48 |
| Sep 28, 2006 | 44.46 |
| Sep 27, 2006 | 44.44 |
| Sep 26, 2006 | 44.42 |
| Sep 25, 2006 | 44.41 |
| Sep 22, 2006 | 44.39 |
| Sep 21, 2006 | 44.38 |
| Sep 20, 2006 | 44.36 |
| Sep 19, 2006 | 44.35 |
| Sep 18, 2006 | 44.33 |
| Sep 15, 2006 | 44.30 |
| Sep 14, 2006 | 44.28 |
| Sep 13, 2006 | 44.27 |
| Sep 12, 2006 | 44.26 |
| Sep 11, 2006 | 44.25 |
| Sep 8, 2006 | 44.24 |
| Sep 7, 2006 | 44.23 |
| Sep 6, 2006 | 44.21 |
| Sep 5, 2006 | 44.18 |
| Sep 1, 2006 | 44.15 |
| Aug 31, 2006 | 44.12 |
| Aug 30, 2006 | 44.09 |
| Aug 29, 2006 | 44.06 |
| Aug 28, 2006 | 44.03 |
| Aug 25, 2006 | 43.99 |
| Aug 24, 2006 | 43.95 |
| Aug 23, 2006 | 43.91 |
| Aug 22, 2006 | 43.86 |
| Aug 21, 2006 | 43.82 |
| Aug 18, 2006 | 43.78 |
| Aug 17, 2006 | 43.74 |
| Aug 16, 2006 | 43.70 |
| Aug 15, 2006 | 43.65 |
| Aug 14, 2006 | 43.61 |
| Aug 11, 2006 | 43.58 |
| Aug 10, 2006 | 43.54 |
| Aug 9, 2006 | 43.50 |
| Aug 8, 2006 | 43.45 |
| Aug 7, 2006 | 43.39 |
| Aug 4, 2006 | 43.34 |
| Aug 3, 2006 | 43.27 |
| Aug 2, 2006 | 43.21 |
| Aug 1, 2006 | 43.14 |
| Jul 31, 2006 | 43.08 |
| Jul 28, 2006 | 43.02 |
| Jul 27, 2006 | 42.96 |
| Jul 26, 2006 | 42.91 |
| Jul 25, 2006 | 42.86 |
| Jul 24, 2006 | 42.81 |
| Jul 21, 2006 | 42.77 |
| Jul 20, 2006 | 42.73 |
| Jul 19, 2006 | 42.69 |