Northern Trust (NTRS) DMA 200 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 159.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 141.14 |
| May 29, 2026 | 140.93 |
| May 28, 2026 | 140.74 |
| May 27, 2026 | 140.52 |
| May 26, 2026 | 140.31 |
| May 22, 2026 | 140.08 |
| May 21, 2026 | 139.87 |
| May 20, 2026 | 139.67 |
| May 19, 2026 | 139.47 |
| May 18, 2026 | 139.29 |
| May 15, 2026 | 139.11 |
| May 14, 2026 | 138.95 |
| May 13, 2026 | 138.78 |
| May 12, 2026 | 138.62 |
| May 11, 2026 | 138.46 |
| May 8, 2026 | 138.29 |
| May 7, 2026 | 138.11 |
| May 6, 2026 | 137.95 |
| May 5, 2026 | 137.76 |
| May 4, 2026 | 137.59 |
| May 1, 2026 | 137.42 |
| Apr 30, 2026 | 137.22 |
| Apr 29, 2026 | 137.01 |
| Apr 28, 2026 | 136.82 |
| Apr 27, 2026 | 136.61 |
| Apr 24, 2026 | 136.40 |
| Apr 23, 2026 | 136.22 |
| Apr 22, 2026 | 136.02 |
| Apr 21, 2026 | 135.83 |
| Apr 20, 2026 | 135.63 |
| Apr 17, 2026 | 135.49 |
| Apr 16, 2026 | 135.33 |
| Apr 15, 2026 | 135.18 |
| Apr 14, 2026 | 135.03 |
| Apr 13, 2026 | 134.86 |
| Apr 10, 2026 | 134.71 |
| Apr 9, 2026 | 134.54 |
| Apr 8, 2026 | 134.38 |
| Apr 7, 2026 | 134.18 |
| Apr 6, 2026 | 134.01 |
| Apr 2, 2026 | 133.84 |
| Apr 1, 2026 | 133.68 |
| Mar 31, 2026 | 133.52 |
| Mar 30, 2026 | 133.36 |
| Mar 27, 2026 | 133.22 |
| Mar 26, 2026 | 133.10 |
| Mar 25, 2026 | 132.95 |
| Mar 24, 2026 | 132.79 |
| Mar 23, 2026 | 132.62 |
| Mar 20, 2026 | 132.47 |
| Mar 19, 2026 | 132.33 |
| Mar 18, 2026 | 132.18 |
| Mar 17, 2026 | 132.04 |
| Mar 16, 2026 | 131.89 |
| Mar 13, 2026 | 131.74 |
| Mar 12, 2026 | 131.60 |
| Mar 11, 2026 | 131.44 |
| Mar 10, 2026 | 131.27 |
| Mar 9, 2026 | 131.11 |
| Mar 6, 2026 | 130.95 |
| Mar 5, 2026 | 130.80 |
| Mar 4, 2026 | 130.62 |
| Mar 3, 2026 | 130.43 |
| Mar 2, 2026 | 130.25 |
| Feb 27, 2026 | 130.06 |
| Feb 26, 2026 | 129.88 |
| Feb 25, 2026 | 129.64 |
| Feb 24, 2026 | 129.42 |
| Feb 23, 2026 | 129.20 |
| Feb 20, 2026 | 128.98 |
| Feb 19, 2026 | 128.74 |
| Feb 18, 2026 | 128.51 |
| Feb 17, 2026 | 128.24 |
| Feb 13, 2026 | 127.98 |
| Feb 12, 2026 | 127.71 |
| Feb 11, 2026 | 127.46 |
| Feb 10, 2026 | 127.18 |
| Feb 9, 2026 | 126.90 |
| Feb 6, 2026 | 126.58 |
| Feb 5, 2026 | 126.26 |
| Feb 4, 2026 | 125.96 |
| Feb 3, 2026 | 125.65 |
| Feb 2, 2026 | 125.34 |
| Jan 30, 2026 | 125.02 |
| Jan 29, 2026 | 124.73 |
| Jan 28, 2026 | 124.41 |
| Jan 27, 2026 | 124.10 |
| Jan 26, 2026 | 123.82 |
| Jan 23, 2026 | 123.49 |
| Jan 22, 2026 | 123.18 |
| Jan 21, 2026 | 122.84 |
| Jan 20, 2026 | 122.57 |
| Jan 16, 2026 | 122.35 |
| Jan 15, 2026 | 122.11 |
| Jan 14, 2026 | 121.87 |
| Jan 13, 2026 | 121.63 |
| Jan 12, 2026 | 121.40 |
| Jan 9, 2026 | 121.18 |
| Jan 8, 2026 | 120.96 |
| Jan 7, 2026 | 120.75 |
| Jan 6, 2026 | 120.53 |
| Jan 5, 2026 | 120.30 |
| Jan 2, 2026 | 120.08 |
| Dec 31, 2025 | 119.87 |
| Dec 30, 2025 | 119.68 |
| Dec 29, 2025 | 119.48 |
| Dec 26, 2025 | 119.26 |
| Dec 24, 2025 | 119.05 |
| Dec 23, 2025 | 118.84 |
| Dec 22, 2025 | 118.64 |
| Dec 19, 2025 | 118.46 |
| Dec 18, 2025 | 118.29 |
| Dec 17, 2025 | 118.12 |
| Dec 16, 2025 | 117.95 |
| Dec 15, 2025 | 117.81 |
| Dec 12, 2025 | 117.66 |
| Dec 11, 2025 | 117.51 |
| Dec 10, 2025 | 117.36 |
| Dec 9, 2025 | 117.23 |
| Dec 8, 2025 | 117.12 |
| Dec 5, 2025 | 117.02 |
| Dec 4, 2025 | 116.92 |
| Dec 3, 2025 | 116.83 |
| Dec 2, 2025 | 116.73 |
| Dec 1, 2025 | 116.64 |
| Nov 28, 2025 | 116.54 |
| Nov 26, 2025 | 116.43 |
| Nov 25, 2025 | 116.33 |
| Nov 24, 2025 | 116.23 |
| Nov 21, 2025 | 116.16 |
| Nov 20, 2025 | 116.09 |
| Nov 19, 2025 | 116.03 |
| Nov 18, 2025 | 115.95 |
| Nov 17, 2025 | 115.88 |
| Nov 14, 2025 | 115.83 |
| Nov 13, 2025 | 115.76 |
| Nov 12, 2025 | 115.68 |
| Nov 11, 2025 | 115.58 |
| Nov 10, 2025 | 115.48 |
| Nov 7, 2025 | 115.39 |
| Nov 6, 2025 | 115.29 |
| Nov 5, 2025 | 115.18 |
| Nov 4, 2025 | 115.08 |
| Nov 3, 2025 | 114.98 |
| Oct 31, 2025 | 114.87 |
| Oct 30, 2025 | 114.76 |
| Oct 29, 2025 | 114.63 |
| Oct 28, 2025 | 114.50 |
| Oct 27, 2025 | 114.36 |
| Oct 24, 2025 | 114.24 |
| Oct 23, 2025 | 114.12 |
| Oct 22, 2025 | 114.01 |
| Oct 21, 2025 | 113.90 |
| Oct 20, 2025 | 113.77 |
| Oct 17, 2025 | 113.64 |
| Oct 16, 2025 | 113.53 |
| Oct 15, 2025 | 113.43 |
| Oct 14, 2025 | 113.30 |
| Oct 13, 2025 | 113.17 |
| Oct 10, 2025 | 113.05 |
| Oct 9, 2025 | 112.94 |
| Oct 8, 2025 | 112.79 |
| Oct 7, 2025 | 112.64 |
| Oct 6, 2025 | 112.50 |
| Oct 3, 2025 | 112.37 |
| Oct 2, 2025 | 112.23 |
| Oct 1, 2025 | 112.09 |
| Sep 30, 2025 | 111.96 |
| Sep 29, 2025 | 111.83 |
| Sep 26, 2025 | 111.70 |
| Sep 25, 2025 | 111.58 |
| Sep 24, 2025 | 111.47 |
| Sep 23, 2025 | 111.37 |
| Sep 22, 2025 | 111.26 |
| Sep 19, 2025 | 111.15 |
| Sep 18, 2025 | 111.05 |
| Sep 17, 2025 | 110.94 |
| Sep 16, 2025 | 110.85 |
| Sep 15, 2025 | 110.75 |
| Sep 12, 2025 | 110.65 |
| Sep 11, 2025 | 110.55 |
| Sep 10, 2025 | 110.44 |
| Sep 9, 2025 | 110.34 |
| Sep 8, 2025 | 110.24 |
| Sep 5, 2025 | 110.14 |
| Sep 4, 2025 | 110.04 |
| Sep 3, 2025 | 109.92 |
| Sep 2, 2025 | 109.81 |
| Aug 29, 2025 | 109.70 |
| Aug 28, 2025 | 109.56 |
| Aug 27, 2025 | 109.44 |
| Aug 26, 2025 | 109.31 |
| Aug 25, 2025 | 109.16 |
| Aug 22, 2025 | 109.01 |
| Aug 21, 2025 | 108.86 |
| Aug 20, 2025 | 108.72 |
| Aug 19, 2025 | 108.59 |
| Aug 18, 2025 | 108.46 |
| Aug 15, 2025 | 108.34 |
| Aug 14, 2025 | 108.21 |
| Aug 13, 2025 | 108.08 |
| Aug 12, 2025 | 107.96 |
| Aug 11, 2025 | 107.81 |
| Aug 8, 2025 | 107.66 |
| Aug 7, 2025 | 107.51 |
| Aug 6, 2025 | 107.37 |
| Aug 5, 2025 | 107.22 |
| Aug 4, 2025 | 107.07 |
| Aug 1, 2025 | 106.90 |
| Jul 31, 2025 | 106.72 |
| Jul 30, 2025 | 106.53 |
| Jul 29, 2025 | 106.33 |
| Jul 28, 2025 | 106.13 |
| Jul 25, 2025 | 105.93 |
| Jul 24, 2025 | 105.73 |
| Jul 23, 2025 | 105.53 |
| Jul 22, 2025 | 105.35 |
| Jul 21, 2025 | 105.16 |
| Jul 18, 2025 | 104.98 |
| Jul 17, 2025 | 104.80 |
| Jul 16, 2025 | 104.61 |
| Jul 15, 2025 | 104.44 |
| Jul 14, 2025 | 104.28 |
| Jul 11, 2025 | 104.10 |
| Jul 10, 2025 | 103.93 |
| Jul 9, 2025 | 103.76 |
| Jul 8, 2025 | 103.58 |
| Jul 7, 2025 | 103.40 |
| Jul 3, 2025 | 103.21 |
| Jul 2, 2025 | 102.99 |
| Jul 1, 2025 | 102.77 |
| Jun 30, 2025 | 102.57 |
| Jun 27, 2025 | 102.37 |
| Jun 26, 2025 | 102.19 |
| Jun 25, 2025 | 102.01 |
| Jun 24, 2025 | 101.84 |
| Jun 23, 2025 | 101.69 |
| Jun 20, 2025 | 101.54 |
| Jun 18, 2025 | 101.44 |
| Jun 17, 2025 | 101.33 |
| Jun 16, 2025 | 101.22 |
| Jun 13, 2025 | 101.11 |
| Jun 12, 2025 | 101.02 |
| Jun 11, 2025 | 100.92 |
| Jun 10, 2025 | 100.81 |
| Jun 9, 2025 | 100.70 |
| Jun 6, 2025 | 100.58 |
| Jun 5, 2025 | 100.48 |
| Jun 4, 2025 | 100.38 |
| Jun 3, 2025 | 100.28 |
| Jun 2, 2025 | 100.17 |
| May 30, 2025 | 100.06 |
| May 29, 2025 | 99.94 |
| May 28, 2025 | 99.82 |
| May 27, 2025 | 99.71 |
| May 23, 2025 | 99.58 |
| May 22, 2025 | 99.46 |
| May 21, 2025 | 99.34 |
| May 20, 2025 | 99.24 |
| May 19, 2025 | 99.14 |
| May 16, 2025 | 99.04 |
| May 15, 2025 | 98.95 |
| May 14, 2025 | 98.85 |
| May 13, 2025 | 98.77 |
| May 12, 2025 | 98.67 |
| May 9, 2025 | 98.58 |
| May 8, 2025 | 98.51 |
| May 7, 2025 | 98.44 |
| May 6, 2025 | 98.38 |
| May 5, 2025 | 98.32 |
| May 2, 2025 | 98.27 |
| May 1, 2025 | 98.23 |
| Apr 30, 2025 | 98.21 |
| Apr 29, 2025 | 98.19 |
| Apr 28, 2025 | 98.15 |
| Apr 25, 2025 | 98.12 |
| Apr 24, 2025 | 98.08 |
| Apr 23, 2025 | 98.03 |
| Apr 22, 2025 | 97.99 |
| Apr 21, 2025 | 97.97 |
| Apr 17, 2025 | 97.96 |
| Apr 16, 2025 | 97.93 |
| Apr 15, 2025 | 97.92 |
| Apr 14, 2025 | 97.88 |
| Apr 11, 2025 | 97.85 |
| Apr 10, 2025 | 97.82 |
| Apr 9, 2025 | 97.79 |
| Apr 8, 2025 | 97.74 |
| Apr 7, 2025 | 97.73 |
| Apr 4, 2025 | 97.72 |
| Apr 3, 2025 | 97.70 |
| Apr 2, 2025 | 97.65 |
| Apr 1, 2025 | 97.57 |
| Mar 31, 2025 | 97.50 |
| Mar 28, 2025 | 97.41 |
| Mar 27, 2025 | 97.33 |
| Mar 26, 2025 | 97.24 |
| Mar 25, 2025 | 97.15 |
| Mar 24, 2025 | 97.06 |
| Mar 21, 2025 | 96.97 |
| Mar 20, 2025 | 96.89 |
| Mar 19, 2025 | 96.82 |
| Mar 18, 2025 | 96.73 |
| Mar 17, 2025 | 96.65 |
| Mar 14, 2025 | 96.57 |
| Mar 13, 2025 | 96.50 |
| Mar 12, 2025 | 96.43 |
| Mar 11, 2025 | 96.36 |
| Mar 10, 2025 | 96.29 |
| Mar 7, 2025 | 96.21 |
| Mar 6, 2025 | 96.12 |
| Mar 5, 2025 | 96.02 |
| Mar 4, 2025 | 95.93 |
| Mar 3, 2025 | 95.84 |
| Feb 28, 2025 | 95.72 |
| Feb 27, 2025 | 95.60 |
| Feb 26, 2025 | 95.49 |
| Feb 25, 2025 | 95.37 |
| Feb 24, 2025 | 95.24 |
| Feb 21, 2025 | 95.10 |
| Feb 20, 2025 | 94.96 |
| Feb 19, 2025 | 94.81 |
| Feb 18, 2025 | 94.66 |
| Feb 14, 2025 | 94.50 |
| Feb 13, 2025 | 94.37 |
| Feb 12, 2025 | 94.22 |
| Feb 11, 2025 | 94.09 |
| Feb 10, 2025 | 93.96 |
| Feb 7, 2025 | 93.83 |
| Feb 6, 2025 | 93.68 |
| Feb 5, 2025 | 93.52 |
| Feb 4, 2025 | 93.36 |
| Feb 3, 2025 | 93.21 |
| Jan 31, 2025 | 93.05 |
| Jan 30, 2025 | 92.91 |
| Jan 29, 2025 | 92.76 |
| Jan 28, 2025 | 92.62 |
| Jan 27, 2025 | 92.49 |
| Jan 24, 2025 | 92.37 |
| Jan 23, 2025 | 92.26 |
| Jan 22, 2025 | 92.14 |
| Jan 21, 2025 | 92.04 |
| Jan 17, 2025 | 91.94 |
| Jan 16, 2025 | 91.84 |
| Jan 15, 2025 | 91.75 |
| Jan 14, 2025 | 91.67 |
| Jan 13, 2025 | 91.60 |
| Jan 10, 2025 | 91.53 |
| Jan 8, 2025 | 91.46 |
| Jan 7, 2025 | 91.38 |
| Jan 6, 2025 | 91.30 |
| Jan 3, 2025 | 91.20 |
| Jan 2, 2025 | 91.10 |
| Dec 31, 2024 | 90.99 |
| Dec 30, 2024 | 90.89 |
| Dec 27, 2024 | 90.77 |
| Dec 26, 2024 | 90.66 |
| Dec 24, 2024 | 90.54 |
| Dec 23, 2024 | 90.44 |
| Dec 20, 2024 | 90.33 |
| Dec 19, 2024 | 90.23 |
| Dec 18, 2024 | 90.13 |
| Dec 17, 2024 | 90.06 |
| Dec 16, 2024 | 89.96 |
| Dec 13, 2024 | 89.84 |
| Dec 12, 2024 | 89.73 |
| Dec 11, 2024 | 89.61 |
| Dec 10, 2024 | 89.49 |
| Dec 9, 2024 | 89.36 |
| Dec 6, 2024 | 89.22 |
| Dec 5, 2024 | 89.08 |
| Dec 4, 2024 | 88.93 |
| Dec 3, 2024 | 88.79 |
| Dec 2, 2024 | 88.64 |
| Nov 29, 2024 | 88.49 |
| Nov 27, 2024 | 88.33 |
| Nov 26, 2024 | 88.17 |
| Nov 25, 2024 | 88.02 |
| Nov 22, 2024 | 87.87 |
| Nov 21, 2024 | 87.71 |
| Nov 20, 2024 | 87.56 |
| Nov 19, 2024 | 87.41 |
| Nov 18, 2024 | 87.27 |
| Nov 15, 2024 | 87.12 |
| Nov 14, 2024 | 86.98 |
| Nov 13, 2024 | 86.85 |
| Nov 12, 2024 | 86.72 |
| Nov 11, 2024 | 86.59 |
| Nov 8, 2024 | 86.47 |
| Nov 7, 2024 | 86.35 |
| Nov 6, 2024 | 86.23 |
| Nov 5, 2024 | 86.10 |
| Nov 4, 2024 | 86.00 |
| Nov 1, 2024 | 85.91 |
| Oct 31, 2024 | 85.81 |
| Oct 30, 2024 | 85.72 |
| Oct 29, 2024 | 85.63 |
| Oct 28, 2024 | 85.54 |
| Oct 25, 2024 | 85.45 |
| Oct 24, 2024 | 85.37 |
| Oct 23, 2024 | 85.28 |
| Oct 22, 2024 | 85.18 |
| Oct 21, 2024 | 85.12 |
| Oct 18, 2024 | 85.06 |
| Oct 17, 2024 | 84.99 |
| Oct 16, 2024 | 84.93 |
| Oct 15, 2024 | 84.87 |
| Oct 14, 2024 | 84.82 |
| Oct 11, 2024 | 84.77 |
| Oct 10, 2024 | 84.73 |
| Oct 9, 2024 | 84.70 |
| Oct 8, 2024 | 84.66 |
| Oct 7, 2024 | 84.62 |
| Oct 4, 2024 | 84.60 |
| Oct 3, 2024 | 84.57 |
| Oct 2, 2024 | 84.56 |
| Oct 1, 2024 | 84.55 |
| Sep 30, 2024 | 84.52 |
| Sep 27, 2024 | 84.47 |
| Sep 26, 2024 | 84.42 |
| Sep 25, 2024 | 84.37 |
| Sep 24, 2024 | 84.32 |
| Sep 23, 2024 | 84.27 |
| Sep 20, 2024 | 84.21 |
| Sep 19, 2024 | 84.16 |
| Sep 18, 2024 | 84.10 |
| Sep 17, 2024 | 84.04 |
| Sep 16, 2024 | 83.98 |
| Sep 13, 2024 | 83.91 |
| Sep 12, 2024 | 83.85 |
| Sep 11, 2024 | 83.80 |
| Sep 10, 2024 | 83.74 |
| Sep 9, 2024 | 83.68 |
| Sep 6, 2024 | 83.62 |
| Sep 5, 2024 | 83.56 |
| Sep 4, 2024 | 83.49 |
| Sep 3, 2024 | 83.41 |
| Aug 30, 2024 | 83.33 |
| Aug 29, 2024 | 83.23 |
| Aug 28, 2024 | 83.14 |
| Aug 27, 2024 | 83.04 |
| Aug 26, 2024 | 82.94 |
| Aug 23, 2024 | 82.85 |
| Aug 22, 2024 | 82.75 |
| Aug 21, 2024 | 82.68 |
| Aug 20, 2024 | 82.59 |
| Aug 19, 2024 | 82.50 |
| Aug 16, 2024 | 82.39 |
| Aug 15, 2024 | 82.28 |
| Aug 14, 2024 | 82.17 |
| Aug 13, 2024 | 82.07 |
| Aug 12, 2024 | 81.96 |
| Aug 9, 2024 | 81.87 |
| Aug 8, 2024 | 81.77 |
| Aug 7, 2024 | 81.67 |
| Aug 6, 2024 | 81.59 |
| Aug 5, 2024 | 81.50 |
| Aug 2, 2024 | 81.44 |
| Aug 1, 2024 | 81.36 |
| Jul 31, 2024 | 81.26 |
| Jul 30, 2024 | 81.16 |
| Jul 29, 2024 | 81.05 |
| Jul 26, 2024 | 80.95 |
| Jul 25, 2024 | 80.84 |
| Jul 24, 2024 | 80.73 |
| Jul 23, 2024 | 80.64 |
| Jul 22, 2024 | 80.54 |
| Jul 19, 2024 | 80.43 |
| Jul 18, 2024 | 80.35 |
| Jul 17, 2024 | 80.26 |
| Jul 16, 2024 | 80.18 |
| Jul 15, 2024 | 80.07 |
| Jul 12, 2024 | 79.96 |
| Jul 11, 2024 | 79.86 |
| Jul 10, 2024 | 79.77 |
| Jul 9, 2024 | 79.69 |
| Jul 8, 2024 | 79.62 |
| Jul 5, 2024 | 79.56 |
| Jul 3, 2024 | 79.50 |
| Jul 2, 2024 | 79.44 |
| Jul 1, 2024 | 79.39 |
| Jun 28, 2024 | 79.33 |
| Jun 27, 2024 | 79.27 |
| Jun 26, 2024 | 79.24 |
| Jun 25, 2024 | 79.21 |
| Jun 24, 2024 | 79.18 |
| Jun 21, 2024 | 79.14 |
| Jun 20, 2024 | 79.11 |
| Jun 18, 2024 | 79.09 |
| Jun 17, 2024 | 79.05 |
| Jun 14, 2024 | 79.02 |
| Jun 13, 2024 | 79.00 |
| Jun 12, 2024 | 78.96 |
| Jun 11, 2024 | 78.92 |
| Jun 10, 2024 | 78.89 |
| Jun 7, 2024 | 78.86 |
| Jun 6, 2024 | 78.82 |
| Jun 5, 2024 | 78.78 |
| Jun 4, 2024 | 78.75 |
| Jun 3, 2024 | 78.72 |
| May 31, 2024 | 78.68 |
| May 30, 2024 | 78.65 |
| May 29, 2024 | 78.63 |
| May 28, 2024 | 78.62 |
| May 24, 2024 | 78.61 |
| May 23, 2024 | 78.59 |
| May 22, 2024 | 78.57 |
| May 21, 2024 | 78.55 |
| May 20, 2024 | 78.53 |
| May 17, 2024 | 78.51 |
| May 16, 2024 | 78.49 |
| May 15, 2024 | 78.46 |
| May 14, 2024 | 78.43 |
| May 13, 2024 | 78.40 |
| May 10, 2024 | 78.36 |
| May 9, 2024 | 78.33 |
| May 8, 2024 | 78.29 |
| May 7, 2024 | 78.26 |
| May 6, 2024 | 78.23 |
| May 3, 2024 | 78.20 |
| May 2, 2024 | 78.18 |
| May 1, 2024 | 78.12 |
| Apr 30, 2024 | 78.06 |
| Apr 29, 2024 | 78.01 |
| Apr 26, 2024 | 77.97 |
| Apr 25, 2024 | 77.92 |
| Apr 24, 2024 | 77.88 |
| Apr 23, 2024 | 77.83 |
| Apr 22, 2024 | 77.78 |
| Apr 19, 2024 | 77.73 |
| Apr 18, 2024 | 77.69 |
| Apr 17, 2024 | 77.66 |
| Apr 16, 2024 | 77.63 |
| Apr 15, 2024 | 77.59 |
| Apr 12, 2024 | 77.54 |
| Apr 11, 2024 | 77.48 |
| Apr 10, 2024 | 77.41 |
| Apr 9, 2024 | 77.34 |
| Apr 8, 2024 | 77.26 |
| Apr 5, 2024 | 77.19 |
| Apr 4, 2024 | 77.12 |
| Apr 3, 2024 | 77.06 |
| Apr 2, 2024 | 77.00 |
| Apr 1, 2024 | 76.93 |
| Mar 28, 2024 | 76.86 |
| Mar 27, 2024 | 76.79 |
| Mar 26, 2024 | 76.72 |
| Mar 25, 2024 | 76.66 |
| Mar 22, 2024 | 76.61 |
| Mar 21, 2024 | 76.56 |
| Mar 20, 2024 | 76.50 |
| Mar 19, 2024 | 76.46 |
| Mar 18, 2024 | 76.41 |
| Mar 15, 2024 | 76.36 |
| Mar 14, 2024 | 76.32 |
| Mar 13, 2024 | 76.28 |
| Mar 12, 2024 | 76.23 |
| Mar 11, 2024 | 76.18 |
| Mar 8, 2024 | 76.14 |
| Mar 7, 2024 | 76.09 |
| Mar 6, 2024 | 76.04 |
| Mar 5, 2024 | 76.00 |
| Mar 4, 2024 | 75.94 |
| Mar 1, 2024 | 75.86 |
| Feb 29, 2024 | 75.80 |
| Feb 28, 2024 | 75.74 |
| Feb 27, 2024 | 75.69 |
| Feb 26, 2024 | 75.64 |
| Feb 23, 2024 | 75.59 |
| Feb 22, 2024 | 75.55 |
| Feb 21, 2024 | 75.51 |
| Feb 20, 2024 | 75.47 |
| Feb 16, 2024 | 75.44 |
| Feb 15, 2024 | 75.41 |
| Feb 14, 2024 | 75.39 |
| Feb 13, 2024 | 75.39 |
| Feb 12, 2024 | 75.39 |
| Feb 9, 2024 | 75.36 |
| Feb 8, 2024 | 75.36 |
| Feb 7, 2024 | 75.39 |
| Feb 6, 2024 | 75.43 |
| Feb 5, 2024 | 75.46 |
| Feb 2, 2024 | 75.50 |
| Feb 1, 2024 | 75.53 |
| Jan 31, 2024 | 75.57 |
| Jan 30, 2024 | 75.61 |
| Jan 29, 2024 | 75.65 |
| Jan 26, 2024 | 75.69 |
| Jan 25, 2024 | 75.73 |
| Jan 24, 2024 | 75.76 |
| Jan 23, 2024 | 75.79 |
| Jan 22, 2024 | 75.82 |
| Jan 19, 2024 | 75.85 |
| Jan 18, 2024 | 75.88 |
| Jan 17, 2024 | 75.92 |
| Jan 16, 2024 | 75.93 |
| Jan 12, 2024 | 75.95 |
| Jan 11, 2024 | 75.96 |
| Jan 10, 2024 | 75.97 |
| Jan 9, 2024 | 75.96 |
| Jan 8, 2024 | 75.96 |
| Jan 5, 2024 | 75.96 |
| Jan 4, 2024 | 75.97 |
| Jan 3, 2024 | 75.98 |
| Jan 2, 2024 | 75.98 |
| Dec 29, 2023 | 75.98 |
| Dec 28, 2023 | 75.98 |
| Dec 27, 2023 | 75.99 |
| Dec 26, 2023 | 75.98 |
| Dec 22, 2023 | 75.98 |
| Dec 21, 2023 | 76.00 |
| Dec 20, 2023 | 76.04 |
| Dec 19, 2023 | 76.09 |
| Dec 18, 2023 | 76.14 |
| Dec 15, 2023 | 76.19 |
| Dec 14, 2023 | 76.22 |
| Dec 13, 2023 | 76.26 |
| Dec 12, 2023 | 76.33 |
| Dec 11, 2023 | 76.40 |
| Dec 8, 2023 | 76.46 |
| Dec 7, 2023 | 76.52 |
| Dec 6, 2023 | 76.59 |
| Dec 5, 2023 | 76.66 |
| Dec 4, 2023 | 76.74 |
| Dec 1, 2023 | 76.82 |
| Nov 30, 2023 | 76.90 |
| Nov 29, 2023 | 76.99 |
| Nov 28, 2023 | 77.09 |
| Nov 27, 2023 | 77.20 |
| Nov 24, 2023 | 77.31 |
| Nov 22, 2023 | 77.42 |
| Nov 21, 2023 | 77.53 |
| Nov 20, 2023 | 77.64 |
| Nov 17, 2023 | 77.75 |
| Nov 16, 2023 | 77.87 |
| Nov 15, 2023 | 77.98 |
| Nov 14, 2023 | 78.09 |
| Nov 13, 2023 | 78.20 |
| Nov 10, 2023 | 78.33 |
| Nov 9, 2023 | 78.46 |
| Nov 8, 2023 | 78.58 |
| Nov 7, 2023 | 78.71 |
| Nov 6, 2023 | 78.83 |
| Nov 3, 2023 | 78.95 |
| Nov 2, 2023 | 79.05 |
| Nov 1, 2023 | 79.19 |
| Oct 31, 2023 | 79.35 |
| Oct 30, 2023 | 79.51 |
| Oct 27, 2023 | 79.67 |
| Oct 26, 2023 | 79.84 |
| Oct 25, 2023 | 79.99 |
| Oct 24, 2023 | 80.14 |
| Oct 23, 2023 | 80.30 |
| Oct 20, 2023 | 80.44 |
| Oct 19, 2023 | 80.57 |
| Oct 18, 2023 | 80.69 |
| Oct 17, 2023 | 80.81 |
| Oct 16, 2023 | 80.90 |
| Oct 13, 2023 | 80.99 |
| Oct 12, 2023 | 81.09 |
| Oct 11, 2023 | 81.20 |
| Oct 10, 2023 | 81.29 |
| Oct 9, 2023 | 81.40 |
| Oct 6, 2023 | 81.50 |
| Oct 5, 2023 | 81.60 |
| Oct 4, 2023 | 81.70 |
| Oct 3, 2023 | 81.80 |
| Oct 2, 2023 | 81.91 |
| Sep 29, 2023 | 82.02 |
| Sep 28, 2023 | 82.12 |
| Sep 27, 2023 | 82.22 |
| Sep 26, 2023 | 82.31 |
| Sep 25, 2023 | 82.40 |
| Sep 22, 2023 | 82.50 |
| Sep 21, 2023 | 82.60 |
| Sep 20, 2023 | 82.71 |
| Sep 19, 2023 | 82.83 |
| Sep 18, 2023 | 82.94 |
| Sep 15, 2023 | 83.04 |
| Sep 14, 2023 | 83.14 |
| Sep 13, 2023 | 83.24 |
| Sep 12, 2023 | 83.35 |
| Sep 11, 2023 | 83.46 |
| Sep 8, 2023 | 83.54 |
| Sep 7, 2023 | 83.62 |
| Sep 6, 2023 | 83.69 |
| Sep 5, 2023 | 83.77 |
| Sep 1, 2023 | 83.85 |
| Aug 31, 2023 | 83.91 |
| Aug 30, 2023 | 84.00 |
| Aug 29, 2023 | 84.07 |
| Aug 28, 2023 | 84.11 |
| Aug 25, 2023 | 84.16 |
| Aug 24, 2023 | 84.22 |
| Aug 23, 2023 | 84.26 |
| Aug 22, 2023 | 84.30 |
| Aug 21, 2023 | 84.35 |
| Aug 18, 2023 | 84.39 |
| Aug 17, 2023 | 84.43 |
| Aug 16, 2023 | 84.47 |
| Aug 15, 2023 | 84.50 |
| Aug 14, 2023 | 84.52 |
| Aug 11, 2023 | 84.54 |
| Aug 10, 2023 | 84.54 |
| Aug 9, 2023 | 84.54 |
| Aug 8, 2023 | 84.53 |
| Aug 7, 2023 | 84.53 |
| Aug 4, 2023 | 84.56 |
| Aug 3, 2023 | 84.60 |
| Aug 2, 2023 | 84.61 |
| Aug 1, 2023 | 84.65 |
| Jul 31, 2023 | 84.67 |
| Jul 28, 2023 | 84.69 |
| Jul 27, 2023 | 84.71 |
| Jul 26, 2023 | 84.75 |
| Jul 25, 2023 | 84.79 |
| Jul 24, 2023 | 84.85 |
| Jul 21, 2023 | 84.91 |
| Jul 20, 2023 | 84.96 |
| Jul 19, 2023 | 84.99 |
| Jul 18, 2023 | 85.01 |
| Jul 17, 2023 | 85.09 |
| Jul 14, 2023 | 85.16 |
| Jul 13, 2023 | 85.24 |
| Jul 12, 2023 | 85.30 |
| Jul 11, 2023 | 85.38 |
| Jul 10, 2023 | 85.46 |
| Jul 7, 2023 | 85.56 |
| Jul 6, 2023 | 85.67 |
| Jul 5, 2023 | 85.76 |
| Jul 3, 2023 | 85.87 |
| Jun 30, 2023 | 85.97 |
| Jun 29, 2023 | 86.07 |
| Jun 28, 2023 | 86.20 |
| Jun 27, 2023 | 86.33 |
| Jun 26, 2023 | 86.47 |
| Jun 23, 2023 | 86.59 |
| Jun 22, 2023 | 86.70 |
| Jun 21, 2023 | 86.81 |
| Jun 20, 2023 | 86.92 |
| Jun 16, 2023 | 87.03 |
| Jun 15, 2023 | 87.13 |
| Jun 14, 2023 | 87.23 |
| Jun 13, 2023 | 87.34 |
| Jun 12, 2023 | 87.46 |
| Jun 9, 2023 | 87.58 |
| Jun 8, 2023 | 87.70 |
| Jun 7, 2023 | 87.82 |
| Jun 6, 2023 | 87.94 |
| Jun 5, 2023 | 88.08 |
| Jun 2, 2023 | 88.22 |
| Jun 1, 2023 | 88.36 |
| May 31, 2023 | 88.51 |
| May 30, 2023 | 88.67 |
| May 26, 2023 | 88.82 |
| May 25, 2023 | 88.97 |
| May 24, 2023 | 89.10 |
| May 23, 2023 | 89.24 |
| May 22, 2023 | 89.38 |
| May 19, 2023 | 89.51 |
| May 18, 2023 | 89.65 |
| May 17, 2023 | 89.78 |
| May 16, 2023 | 89.91 |
| May 15, 2023 | 90.06 |
| May 12, 2023 | 90.20 |
| May 11, 2023 | 90.33 |
| May 10, 2023 | 90.46 |
| May 9, 2023 | 90.59 |
| May 8, 2023 | 90.71 |
| May 5, 2023 | 90.84 |
| May 4, 2023 | 90.96 |
| May 3, 2023 | 91.11 |
| May 2, 2023 | 91.23 |
| May 1, 2023 | 91.35 |
| Apr 28, 2023 | 91.44 |
| Apr 27, 2023 | 91.53 |
| Apr 26, 2023 | 91.62 |
| Apr 25, 2023 | 91.72 |
| Apr 24, 2023 | 91.81 |
| Apr 21, 2023 | 91.86 |
| Apr 20, 2023 | 91.92 |
| Apr 19, 2023 | 91.97 |
| Apr 18, 2023 | 92.02 |
| Apr 17, 2023 | 92.08 |
| Apr 14, 2023 | 92.14 |
| Apr 13, 2023 | 92.19 |
| Apr 12, 2023 | 92.24 |
| Apr 11, 2023 | 92.28 |
| Apr 10, 2023 | 92.30 |
| Apr 6, 2023 | 92.33 |
| Apr 5, 2023 | 92.36 |
| Apr 4, 2023 | 92.38 |
| Apr 3, 2023 | 92.40 |
| Mar 31, 2023 | 92.43 |
| Mar 30, 2023 | 92.46 |
| Mar 29, 2023 | 92.52 |
| Mar 28, 2023 | 92.59 |
| Mar 27, 2023 | 92.70 |
| Mar 24, 2023 | 92.82 |
| Mar 23, 2023 | 92.96 |
| Mar 22, 2023 | 93.10 |
| Mar 21, 2023 | 93.23 |
| Mar 20, 2023 | 93.35 |
| Mar 17, 2023 | 93.47 |
| Mar 16, 2023 | 93.62 |
| Mar 15, 2023 | 93.76 |
| Mar 14, 2023 | 93.88 |
| Mar 13, 2023 | 93.99 |
| Mar 10, 2023 | 94.11 |
| Mar 9, 2023 | 94.22 |
| Mar 8, 2023 | 94.30 |
| Mar 7, 2023 | 94.34 |
| Mar 6, 2023 | 94.40 |
| Mar 3, 2023 | 94.45 |
| Mar 2, 2023 | 94.49 |
| Mar 1, 2023 | 94.55 |
| Feb 28, 2023 | 94.59 |
| Feb 27, 2023 | 94.62 |
| Feb 24, 2023 | 94.67 |
| Feb 23, 2023 | 94.72 |
| Feb 22, 2023 | 94.78 |
| Feb 21, 2023 | 94.85 |
| Feb 17, 2023 | 94.92 |
| Feb 16, 2023 | 94.96 |
| Feb 15, 2023 | 95.01 |
| Feb 14, 2023 | 95.04 |
| Feb 13, 2023 | 95.09 |
| Feb 10, 2023 | 95.13 |
| Feb 9, 2023 | 95.18 |
| Feb 8, 2023 | 95.22 |
| Feb 7, 2023 | 95.26 |
| Feb 6, 2023 | 95.32 |
| Feb 3, 2023 | 95.40 |
| Feb 2, 2023 | 95.46 |
| Feb 1, 2023 | 95.53 |
| Jan 31, 2023 | 95.60 |
| Jan 30, 2023 | 95.68 |
| Jan 27, 2023 | 95.77 |
| Jan 26, 2023 | 95.86 |
| Jan 25, 2023 | 95.95 |
| Jan 24, 2023 | 96.05 |
| Jan 23, 2023 | 96.14 |
| Jan 20, 2023 | 96.24 |
| Jan 19, 2023 | 96.36 |
| Jan 18, 2023 | 96.48 |
| Jan 17, 2023 | 96.57 |
| Jan 13, 2023 | 96.67 |
| Jan 12, 2023 | 96.78 |
| Jan 11, 2023 | 96.89 |
| Jan 10, 2023 | 97.00 |
| Jan 9, 2023 | 97.11 |
| Jan 6, 2023 | 97.22 |
| Jan 5, 2023 | 97.33 |
| Jan 4, 2023 | 97.45 |
| Jan 3, 2023 | 97.56 |
| Dec 30, 2022 | 97.69 |
| Dec 29, 2022 | 97.83 |
| Dec 28, 2022 | 97.94 |
| Dec 27, 2022 | 98.05 |
| Dec 23, 2022 | 98.14 |
| Dec 22, 2022 | 98.23 |
| Dec 21, 2022 | 98.33 |
| Dec 20, 2022 | 98.41 |
| Dec 19, 2022 | 98.50 |
| Dec 16, 2022 | 98.60 |
| Dec 15, 2022 | 98.71 |
| Dec 14, 2022 | 98.83 |
| Dec 13, 2022 | 98.92 |
| Dec 12, 2022 | 99.04 |
| Dec 9, 2022 | 99.18 |
| Dec 8, 2022 | 99.31 |
| Dec 7, 2022 | 99.44 |
| Dec 6, 2022 | 99.59 |
| Dec 5, 2022 | 99.74 |
| Dec 2, 2022 | 99.88 |
| Dec 1, 2022 | 100.05 |
| Nov 30, 2022 | 100.21 |
| Nov 29, 2022 | 100.35 |
| Nov 28, 2022 | 100.51 |
| Nov 25, 2022 | 100.68 |
| Nov 23, 2022 | 100.84 |
| Nov 22, 2022 | 101.00 |
| Nov 21, 2022 | 101.14 |
| Nov 18, 2022 | 101.29 |
| Nov 17, 2022 | 101.42 |
| Nov 16, 2022 | 101.57 |
| Nov 15, 2022 | 101.71 |
| Nov 14, 2022 | 101.83 |
| Nov 11, 2022 | 101.96 |
| Nov 10, 2022 | 102.06 |
| Nov 9, 2022 | 102.18 |
| Nov 8, 2022 | 102.34 |
| Nov 7, 2022 | 102.49 |
| Nov 4, 2022 | 102.64 |
| Nov 3, 2022 | 102.81 |
| Nov 2, 2022 | 103.03 |
| Nov 1, 2022 | 103.27 |
| Oct 31, 2022 | 103.52 |
| Oct 28, 2022 | 103.76 |
| Oct 27, 2022 | 104.00 |
| Oct 26, 2022 | 104.25 |
| Oct 25, 2022 | 104.48 |
| Oct 24, 2022 | 104.72 |
| Oct 21, 2022 | 104.95 |
| Oct 20, 2022 | 105.17 |
| Oct 19, 2022 | 105.41 |
| Oct 18, 2022 | 105.62 |
| Oct 17, 2022 | 105.78 |
| Oct 14, 2022 | 105.94 |
| Oct 13, 2022 | 106.12 |
| Oct 12, 2022 | 106.29 |
| Oct 11, 2022 | 106.47 |
| Oct 10, 2022 | 106.64 |
| Oct 7, 2022 | 106.80 |
| Oct 6, 2022 | 106.96 |
| Oct 5, 2022 | 107.09 |
| Oct 4, 2022 | 107.23 |
| Oct 3, 2022 | 107.37 |
| Sep 30, 2022 | 107.51 |
| Sep 29, 2022 | 107.67 |
| Sep 28, 2022 | 107.83 |
| Sep 27, 2022 | 107.98 |
| Sep 26, 2022 | 108.15 |
| Sep 23, 2022 | 108.31 |
| Sep 22, 2022 | 108.47 |
| Sep 21, 2022 | 108.61 |
| Sep 20, 2022 | 108.74 |
| Sep 19, 2022 | 108.87 |
| Sep 16, 2022 | 108.96 |
| Sep 15, 2022 | 109.07 |
| Sep 14, 2022 | 109.19 |
| Sep 13, 2022 | 109.32 |
| Sep 12, 2022 | 109.46 |
| Sep 9, 2022 | 109.59 |
| Sep 8, 2022 | 109.71 |
| Sep 7, 2022 | 109.82 |
| Sep 6, 2022 | 109.95 |
| Sep 2, 2022 | 110.09 |
| Sep 1, 2022 | 110.25 |
| Aug 31, 2022 | 110.40 |
| Aug 30, 2022 | 110.55 |
| Aug 29, 2022 | 110.70 |
| Aug 26, 2022 | 110.84 |
| Aug 25, 2022 | 110.97 |
| Aug 24, 2022 | 111.09 |
| Aug 23, 2022 | 111.22 |
| Aug 22, 2022 | 111.34 |
| Aug 19, 2022 | 111.47 |
| Aug 18, 2022 | 111.59 |
| Aug 17, 2022 | 111.69 |
| Aug 16, 2022 | 111.80 |
| Aug 15, 2022 | 111.89 |
| Aug 12, 2022 | 111.98 |
| Aug 11, 2022 | 112.07 |
| Aug 10, 2022 | 112.18 |
| Aug 9, 2022 | 112.29 |
| Aug 8, 2022 | 112.43 |
| Aug 5, 2022 | 112.56 |
| Aug 4, 2022 | 112.66 |
| Aug 3, 2022 | 112.77 |
| Aug 2, 2022 | 112.88 |
| Aug 1, 2022 | 112.98 |
| Jul 29, 2022 | 113.07 |
| Jul 28, 2022 | 113.15 |
| Jul 27, 2022 | 113.24 |
| Jul 26, 2022 | 113.33 |
| Jul 25, 2022 | 113.42 |
| Jul 22, 2022 | 113.49 |
| Jul 21, 2022 | 113.55 |
| Jul 20, 2022 | 113.61 |
| Jul 19, 2022 | 113.67 |
| Jul 18, 2022 | 113.70 |
| Jul 15, 2022 | 113.76 |
| Jul 14, 2022 | 113.82 |
| Jul 13, 2022 | 113.91 |
| Jul 12, 2022 | 113.98 |
| Jul 11, 2022 | 114.05 |
| Jul 8, 2022 | 114.10 |
| Jul 7, 2022 | 114.14 |
| Jul 6, 2022 | 114.18 |
| Jul 5, 2022 | 114.25 |
| Jul 1, 2022 | 114.31 |
| Jun 30, 2022 | 114.38 |
| Jun 29, 2022 | 114.44 |
| Jun 28, 2022 | 114.52 |
| Jun 27, 2022 | 114.59 |
| Jun 24, 2022 | 114.67 |
| Jun 23, 2022 | 114.76 |
| Jun 22, 2022 | 114.87 |
| Jun 21, 2022 | 114.99 |
| Jun 17, 2022 | 115.11 |
| Jun 16, 2022 | 115.23 |
| Jun 15, 2022 | 115.37 |
| Jun 14, 2022 | 115.49 |
| Jun 13, 2022 | 115.63 |
| Jun 10, 2022 | 115.73 |
| Jun 9, 2022 | 115.82 |
| Jun 8, 2022 | 115.88 |
| Jun 7, 2022 | 115.91 |
| Jun 6, 2022 | 115.92 |
| Jun 3, 2022 | 115.94 |
| Jun 2, 2022 | 115.96 |
| Jun 1, 2022 | 115.98 |
| May 31, 2022 | 116.02 |
| May 27, 2022 | 116.04 |
| May 26, 2022 | 116.06 |
| May 25, 2022 | 116.10 |
| May 24, 2022 | 116.14 |
| May 23, 2022 | 116.19 |
| May 20, 2022 | 116.23 |
| May 19, 2022 | 116.28 |
| May 18, 2022 | 116.32 |
| May 17, 2022 | 116.37 |
| May 16, 2022 | 116.40 |
| May 13, 2022 | 116.45 |
| May 12, 2022 | 116.50 |
| May 11, 2022 | 116.54 |
| May 10, 2022 | 116.60 |
| May 9, 2022 | 116.64 |
| May 6, 2022 | 116.67 |
| May 5, 2022 | 116.70 |
| May 4, 2022 | 116.74 |
| May 3, 2022 | 116.75 |
| May 2, 2022 | 116.76 |
| Apr 29, 2022 | 116.81 |
| Apr 28, 2022 | 116.86 |
| Apr 27, 2022 | 116.89 |
| Apr 26, 2022 | 116.93 |
| Apr 25, 2022 | 116.97 |
| Apr 22, 2022 | 117.02 |
| Apr 21, 2022 | 117.04 |
| Apr 20, 2022 | 117.06 |
| Apr 19, 2022 | 117.07 |
| Apr 18, 2022 | 117.09 |
| Apr 14, 2022 | 117.12 |
| Apr 13, 2022 | 117.15 |
| Apr 12, 2022 | 117.15 |
| Apr 11, 2022 | 117.16 |
| Apr 8, 2022 | 117.16 |
| Apr 7, 2022 | 117.16 |
| Apr 6, 2022 | 117.15 |
| Apr 5, 2022 | 117.15 |
| Apr 4, 2022 | 117.13 |
| Apr 1, 2022 | 117.10 |
| Mar 31, 2022 | 117.09 |
| Mar 30, 2022 | 117.10 |
| Mar 29, 2022 | 117.09 |
| Mar 28, 2022 | 117.07 |
| Mar 25, 2022 | 117.07 |
| Mar 24, 2022 | 117.06 |
| Mar 23, 2022 | 117.07 |
| Mar 22, 2022 | 117.09 |
| Mar 21, 2022 | 117.10 |
| Mar 18, 2022 | 117.13 |
| Mar 17, 2022 | 117.16 |
| Mar 16, 2022 | 117.18 |
| Mar 15, 2022 | 117.21 |
| Mar 14, 2022 | 117.26 |
| Mar 11, 2022 | 117.31 |
| Mar 10, 2022 | 117.39 |
| Mar 9, 2022 | 117.47 |
| Mar 8, 2022 | 117.53 |
| Mar 7, 2022 | 117.60 |
| Mar 4, 2022 | 117.68 |
| Mar 3, 2022 | 117.72 |
| Mar 2, 2022 | 117.76 |
| Mar 1, 2022 | 117.81 |
| Feb 28, 2022 | 117.88 |
| Feb 25, 2022 | 117.91 |
| Feb 24, 2022 | 117.90 |
| Feb 23, 2022 | 117.93 |
| Feb 22, 2022 | 117.96 |
| Feb 18, 2022 | 117.97 |
| Feb 17, 2022 | 117.97 |
| Feb 16, 2022 | 117.96 |
| Feb 15, 2022 | 117.91 |
| Feb 14, 2022 | 117.86 |
| Feb 11, 2022 | 117.82 |
| Feb 10, 2022 | 117.78 |
| Feb 9, 2022 | 117.71 |
| Feb 8, 2022 | 117.63 |
| Feb 7, 2022 | 117.55 |
| Feb 4, 2022 | 117.49 |
| Feb 3, 2022 | 117.41 |
| Feb 2, 2022 | 117.35 |
| Feb 1, 2022 | 117.29 |
| Jan 31, 2022 | 117.22 |
| Jan 28, 2022 | 117.17 |
| Jan 27, 2022 | 117.14 |
| Jan 26, 2022 | 117.11 |
| Jan 25, 2022 | 117.08 |
| Jan 24, 2022 | 117.05 |
| Jan 21, 2022 | 117.02 |
| Jan 20, 2022 | 116.98 |
| Jan 19, 2022 | 116.91 |
| Jan 18, 2022 | 116.81 |
| Jan 14, 2022 | 116.69 |
| Jan 13, 2022 | 116.55 |
| Jan 12, 2022 | 116.41 |
| Jan 11, 2022 | 116.28 |
| Jan 10, 2022 | 116.15 |
| Jan 7, 2022 | 116.03 |
| Jan 6, 2022 | 115.90 |
| Jan 5, 2022 | 115.77 |
| Jan 4, 2022 | 115.63 |
| Jan 3, 2022 | 115.51 |
| Dec 31, 2021 | 115.42 |
| Dec 30, 2021 | 115.34 |
| Dec 29, 2021 | 115.26 |
| Dec 28, 2021 | 115.19 |
| Dec 27, 2021 | 115.11 |
| Dec 23, 2021 | 115.02 |
| Dec 22, 2021 | 114.94 |
| Dec 21, 2021 | 114.85 |
| Dec 20, 2021 | 114.77 |
| Dec 17, 2021 | 114.70 |
| Dec 16, 2021 | 114.62 |
| Dec 15, 2021 | 114.51 |
| Dec 14, 2021 | 114.41 |
| Dec 13, 2021 | 114.31 |
| Dec 10, 2021 | 114.22 |
| Dec 9, 2021 | 114.11 |
| Dec 8, 2021 | 114.00 |
| Dec 7, 2021 | 113.91 |
| Dec 6, 2021 | 113.79 |
| Dec 3, 2021 | 113.69 |
| Dec 2, 2021 | 113.59 |
| Dec 1, 2021 | 113.47 |
| Nov 30, 2021 | 113.39 |
| Nov 29, 2021 | 113.31 |
| Nov 26, 2021 | 113.20 |
| Nov 24, 2021 | 113.09 |
| Nov 23, 2021 | 112.95 |
| Nov 22, 2021 | 112.82 |
| Nov 19, 2021 | 112.69 |
| Nov 18, 2021 | 112.57 |
| Nov 17, 2021 | 112.45 |
| Nov 16, 2021 | 112.30 |
| Nov 15, 2021 | 112.14 |
| Nov 12, 2021 | 111.96 |
| Nov 11, 2021 | 111.78 |
| Nov 10, 2021 | 111.62 |
| Nov 9, 2021 | 111.45 |
| Nov 8, 2021 | 111.31 |
| Nov 5, 2021 | 111.16 |
| Nov 4, 2021 | 111.02 |
| Nov 3, 2021 | 110.88 |
| Nov 2, 2021 | 110.73 |
| Nov 1, 2021 | 110.59 |
| Oct 29, 2021 | 110.46 |
| Oct 28, 2021 | 110.34 |
| Oct 27, 2021 | 110.22 |
| Oct 26, 2021 | 110.11 |
| Oct 25, 2021 | 109.98 |
| Oct 22, 2021 | 109.85 |
| Oct 21, 2021 | 109.71 |
| Oct 20, 2021 | 109.57 |
| Oct 19, 2021 | 109.40 |
| Oct 18, 2021 | 109.26 |
| Oct 15, 2021 | 109.12 |
| Oct 14, 2021 | 108.98 |
| Oct 13, 2021 | 108.84 |
| Oct 12, 2021 | 108.72 |
| Oct 11, 2021 | 108.60 |
| Oct 8, 2021 | 108.48 |
| Oct 7, 2021 | 108.36 |
| Oct 6, 2021 | 108.25 |
| Oct 5, 2021 | 108.15 |
| Oct 4, 2021 | 108.06 |
| Oct 1, 2021 | 107.97 |
| Sep 30, 2021 | 107.88 |
| Sep 29, 2021 | 107.78 |
| Sep 28, 2021 | 107.68 |
| Sep 27, 2021 | 107.58 |
| Sep 24, 2021 | 107.49 |
| Sep 23, 2021 | 107.41 |
| Sep 22, 2021 | 107.34 |
| Sep 21, 2021 | 107.28 |
| Sep 20, 2021 | 107.22 |
| Sep 17, 2021 | 107.16 |
| Sep 16, 2021 | 107.09 |
| Sep 15, 2021 | 107.00 |
| Sep 14, 2021 | 106.93 |
| Sep 13, 2021 | 106.87 |
| Sep 10, 2021 | 106.79 |
| Sep 9, 2021 | 106.69 |
| Sep 8, 2021 | 106.57 |
| Sep 7, 2021 | 106.47 |
| Sep 3, 2021 | 106.35 |
| Sep 2, 2021 | 106.24 |
| Sep 1, 2021 | 106.11 |
| Aug 31, 2021 | 105.98 |
| Aug 30, 2021 | 105.83 |
| Aug 27, 2021 | 105.68 |
| Aug 26, 2021 | 105.54 |
| Aug 25, 2021 | 105.40 |
| Aug 24, 2021 | 105.21 |
| Aug 23, 2021 | 105.03 |
| Aug 20, 2021 | 104.84 |
| Aug 19, 2021 | 104.68 |
| Aug 18, 2021 | 104.51 |
| Aug 17, 2021 | 104.33 |
| Aug 16, 2021 | 104.15 |
| Aug 13, 2021 | 103.95 |
| Aug 12, 2021 | 103.78 |
| Aug 11, 2021 | 103.60 |
| Aug 10, 2021 | 103.44 |
| Aug 9, 2021 | 103.29 |
| Aug 6, 2021 | 103.14 |
| Aug 5, 2021 | 102.99 |
| Aug 4, 2021 | 102.86 |
| Aug 3, 2021 | 102.74 |
| Aug 2, 2021 | 102.61 |
| Jul 30, 2021 | 102.47 |
| Jul 29, 2021 | 102.33 |
| Jul 28, 2021 | 102.19 |
| Jul 27, 2021 | 102.06 |
| Jul 26, 2021 | 101.92 |
| Jul 23, 2021 | 101.77 |
| Jul 22, 2021 | 101.61 |
| Jul 21, 2021 | 101.46 |
| Jul 20, 2021 | 101.28 |
| Jul 19, 2021 | 101.11 |
| Jul 16, 2021 | 100.96 |
| Jul 15, 2021 | 100.78 |
| Jul 14, 2021 | 100.61 |
| Jul 13, 2021 | 100.42 |
| Jul 12, 2021 | 100.22 |
| Jul 9, 2021 | 100.02 |
| Jul 8, 2021 | 99.83 |
| Jul 7, 2021 | 99.67 |
| Jul 6, 2021 | 99.51 |
| Jul 2, 2021 | 99.35 |
| Jul 1, 2021 | 99.19 |
| Jun 30, 2021 | 99.00 |
| Jun 29, 2021 | 98.82 |
| Jun 28, 2021 | 98.65 |
| Jun 25, 2021 | 98.47 |
| Jun 24, 2021 | 98.29 |
| Jun 23, 2021 | 98.13 |
| Jun 22, 2021 | 97.99 |
| Jun 21, 2021 | 97.85 |
| Jun 18, 2021 | 97.70 |
| Jun 17, 2021 | 97.57 |
| Jun 16, 2021 | 97.41 |
| Jun 15, 2021 | 97.24 |
| Jun 14, 2021 | 97.07 |
| Jun 11, 2021 | 96.90 |
| Jun 10, 2021 | 96.73 |
| Jun 9, 2021 | 96.57 |
| Jun 8, 2021 | 96.38 |
| Jun 7, 2021 | 96.19 |
| Jun 4, 2021 | 96.01 |
| Jun 3, 2021 | 95.82 |
| Jun 2, 2021 | 95.63 |
| Jun 1, 2021 | 95.44 |
| May 28, 2021 | 95.25 |
| May 27, 2021 | 95.06 |
| May 26, 2021 | 94.88 |
| May 25, 2021 | 94.69 |
| May 24, 2021 | 94.51 |
| May 21, 2021 | 94.30 |
| May 20, 2021 | 94.10 |
| May 19, 2021 | 93.91 |
| May 18, 2021 | 93.72 |
| May 17, 2021 | 93.52 |
| May 14, 2021 | 93.31 |
| May 13, 2021 | 93.11 |
| May 12, 2021 | 92.90 |
| May 11, 2021 | 92.70 |
| May 10, 2021 | 92.49 |
| May 7, 2021 | 92.27 |
| May 6, 2021 | 92.05 |
| May 5, 2021 | 91.86 |
| May 4, 2021 | 91.66 |
| May 3, 2021 | 91.47 |
| Apr 30, 2021 | 91.30 |
| Apr 29, 2021 | 91.13 |
| Apr 28, 2021 | 90.97 |
| Apr 27, 2021 | 90.82 |
| Apr 26, 2021 | 90.66 |
| Apr 23, 2021 | 90.50 |
| Apr 22, 2021 | 90.35 |
| Apr 21, 2021 | 90.21 |
| Apr 20, 2021 | 90.07 |
| Apr 19, 2021 | 89.92 |
| Apr 16, 2021 | 89.77 |
| Apr 15, 2021 | 89.63 |
| Apr 14, 2021 | 89.47 |
| Apr 13, 2021 | 89.30 |
| Apr 12, 2021 | 89.15 |
| Apr 9, 2021 | 88.99 |
| Apr 8, 2021 | 88.85 |
| Apr 7, 2021 | 88.73 |
| Apr 6, 2021 | 88.61 |
| Apr 5, 2021 | 88.49 |
| Apr 1, 2021 | 88.38 |
| Mar 31, 2021 | 88.27 |
| Mar 30, 2021 | 88.16 |
| Mar 29, 2021 | 88.05 |
| Mar 26, 2021 | 87.92 |
| Mar 25, 2021 | 87.83 |
| Mar 24, 2021 | 87.78 |
| Mar 23, 2021 | 87.74 |
| Mar 22, 2021 | 87.70 |
| Mar 19, 2021 | 87.64 |
| Mar 18, 2021 | 87.56 |
| Mar 17, 2021 | 87.44 |
| Mar 16, 2021 | 87.32 |
| Mar 15, 2021 | 87.19 |
| Mar 12, 2021 | 87.07 |
| Mar 11, 2021 | 86.97 |
| Mar 10, 2021 | 86.86 |
| Mar 9, 2021 | 86.72 |
| Mar 8, 2021 | 86.59 |
| Mar 5, 2021 | 86.46 |
| Mar 4, 2021 | 86.32 |
| Mar 3, 2021 | 86.21 |
| Mar 2, 2021 | 86.08 |
| Mar 1, 2021 | 85.95 |
| Feb 26, 2021 | 85.81 |
| Feb 25, 2021 | 85.70 |
| Feb 24, 2021 | 85.58 |
| Feb 23, 2021 | 85.46 |
| Feb 22, 2021 | 85.34 |
| Feb 19, 2021 | 85.22 |
| Feb 18, 2021 | 85.10 |
| Feb 17, 2021 | 84.99 |
| Feb 16, 2021 | 84.88 |
| Feb 12, 2021 | 84.79 |
| Feb 11, 2021 | 84.70 |
| Feb 10, 2021 | 84.62 |
| Feb 9, 2021 | 84.54 |
| Feb 8, 2021 | 84.43 |
| Feb 5, 2021 | 84.32 |
| Feb 4, 2021 | 84.22 |
| Feb 3, 2021 | 84.11 |
| Feb 2, 2021 | 84.04 |
| Feb 1, 2021 | 83.98 |
| Jan 29, 2021 | 83.91 |
| Jan 28, 2021 | 83.86 |
| Jan 27, 2021 | 83.82 |
| Jan 26, 2021 | 83.79 |
| Jan 25, 2021 | 83.75 |
| Jan 22, 2021 | 83.69 |
| Jan 21, 2021 | 83.63 |
| Jan 20, 2021 | 83.57 |
| Jan 19, 2021 | 83.48 |
| Jan 15, 2021 | 83.38 |
| Jan 14, 2021 | 83.26 |
| Jan 13, 2021 | 83.14 |
| Jan 12, 2021 | 83.03 |
| Jan 11, 2021 | 82.90 |
| Jan 8, 2021 | 82.79 |
| Jan 7, 2021 | 82.67 |
| Jan 6, 2021 | 82.53 |
| Jan 5, 2021 | 82.36 |
| Jan 4, 2021 | 82.22 |
| Dec 31, 2020 | 82.09 |
| Dec 30, 2020 | 81.96 |
| Dec 29, 2020 | 81.84 |
| Dec 28, 2020 | 81.69 |
| Dec 24, 2020 | 81.61 |
| Dec 23, 2020 | 81.47 |
| Dec 22, 2020 | 81.37 |
| Dec 21, 2020 | 81.29 |
| Dec 18, 2020 | 81.18 |
| Dec 17, 2020 | 81.11 |
| Dec 16, 2020 | 81.06 |
| Dec 15, 2020 | 81.03 |
| Dec 14, 2020 | 80.99 |
| Dec 11, 2020 | 80.99 |
| Dec 10, 2020 | 80.98 |
| Dec 9, 2020 | 80.96 |
| Dec 8, 2020 | 80.94 |
| Dec 7, 2020 | 80.92 |
| Dec 4, 2020 | 80.93 |
| Dec 3, 2020 | 80.97 |
| Dec 2, 2020 | 81.02 |
| Dec 1, 2020 | 81.06 |
| Nov 30, 2020 | 81.10 |
| Nov 27, 2020 | 81.14 |
| Nov 25, 2020 | 81.17 |
| Nov 24, 2020 | 81.20 |
| Nov 23, 2020 | 81.22 |
| Nov 20, 2020 | 81.26 |
| Nov 19, 2020 | 81.31 |
| Nov 18, 2020 | 81.35 |
| Nov 17, 2020 | 81.41 |
| Nov 16, 2020 | 81.44 |
| Nov 13, 2020 | 81.46 |
| Nov 12, 2020 | 81.50 |
| Nov 11, 2020 | 81.57 |
| Nov 10, 2020 | 81.62 |
| Nov 9, 2020 | 81.66 |
| Nov 6, 2020 | 81.70 |
| Nov 5, 2020 | 81.80 |
| Nov 4, 2020 | 81.91 |
| Nov 3, 2020 | 82.04 |
| Nov 2, 2020 | 82.17 |
| Oct 30, 2020 | 82.32 |
| Oct 29, 2020 | 82.47 |
| Oct 28, 2020 | 82.61 |
| Oct 27, 2020 | 82.76 |
| Oct 26, 2020 | 82.90 |
| Oct 23, 2020 | 83.03 |
| Oct 22, 2020 | 83.15 |
| Oct 21, 2020 | 83.25 |
| Oct 20, 2020 | 83.35 |
| Oct 19, 2020 | 83.45 |
| Oct 16, 2020 | 83.55 |
| Oct 15, 2020 | 83.65 |
| Oct 14, 2020 | 83.75 |
| Oct 13, 2020 | 83.86 |
| Oct 12, 2020 | 83.97 |
| Oct 9, 2020 | 84.07 |
| Oct 8, 2020 | 84.18 |
| Oct 7, 2020 | 84.29 |
| Oct 6, 2020 | 84.41 |
| Oct 5, 2020 | 84.55 |
| Oct 2, 2020 | 84.68 |
| Oct 1, 2020 | 84.84 |
| Sep 30, 2020 | 84.99 |
| Sep 29, 2020 | 85.14 |
| Sep 28, 2020 | 85.30 |
| Sep 25, 2020 | 85.45 |
| Sep 24, 2020 | 85.61 |
| Sep 23, 2020 | 85.78 |
| Sep 22, 2020 | 85.95 |
| Sep 21, 2020 | 86.10 |
| Sep 18, 2020 | 86.23 |
| Sep 17, 2020 | 86.35 |
| Sep 16, 2020 | 86.47 |
| Sep 15, 2020 | 86.59 |
| Sep 14, 2020 | 86.73 |
| Sep 11, 2020 | 86.86 |
| Sep 10, 2020 | 87.00 |
| Sep 9, 2020 | 87.14 |
| Sep 8, 2020 | 87.27 |
| Sep 4, 2020 | 87.40 |
| Sep 3, 2020 | 87.51 |
| Sep 2, 2020 | 87.62 |
| Sep 1, 2020 | 87.74 |
| Aug 31, 2020 | 87.86 |
| Aug 28, 2020 | 87.97 |
| Aug 27, 2020 | 88.09 |
| Aug 26, 2020 | 88.20 |
| Aug 25, 2020 | 88.32 |
| Aug 24, 2020 | 88.44 |
| Aug 21, 2020 | 88.55 |
| Aug 20, 2020 | 88.67 |
| Aug 19, 2020 | 88.78 |
| Aug 18, 2020 | 88.87 |
| Aug 17, 2020 | 88.96 |
| Aug 14, 2020 | 89.05 |
| Aug 13, 2020 | 89.15 |
| Aug 12, 2020 | 89.25 |
| Aug 11, 2020 | 89.33 |
| Aug 10, 2020 | 89.41 |
| Aug 7, 2020 | 89.50 |
| Aug 6, 2020 | 89.57 |
| Aug 5, 2020 | 89.65 |
| Aug 4, 2020 | 89.72 |
| Aug 3, 2020 | 89.80 |
| Jul 31, 2020 | 89.87 |
| Jul 30, 2020 | 89.94 |
| Jul 29, 2020 | 90.01 |
| Jul 28, 2020 | 90.07 |
| Jul 27, 2020 | 90.14 |
| Jul 24, 2020 | 90.19 |
| Jul 23, 2020 | 90.25 |
| Jul 22, 2020 | 90.31 |
| Jul 21, 2020 | 90.38 |
| Jul 20, 2020 | 90.41 |
| Jul 17, 2020 | 90.46 |
| Jul 16, 2020 | 90.52 |
| Jul 15, 2020 | 90.59 |
| Jul 14, 2020 | 90.65 |
| Jul 13, 2020 | 90.71 |
| Jul 10, 2020 | 90.78 |
| Jul 9, 2020 | 90.85 |
| Jul 8, 2020 | 90.94 |
| Jul 7, 2020 | 91.01 |
| Jul 6, 2020 | 91.10 |
| Jul 2, 2020 | 91.19 |
| Jul 1, 2020 | 91.28 |
| Jun 30, 2020 | 91.39 |
| Jun 29, 2020 | 91.48 |
| Jun 26, 2020 | 91.59 |
| Jun 25, 2020 | 91.70 |
| Jun 24, 2020 | 91.78 |
| Jun 23, 2020 | 91.86 |
| Jun 22, 2020 | 91.90 |
| Jun 19, 2020 | 91.94 |
| Jun 18, 2020 | 91.97 |
| Jun 17, 2020 | 91.99 |
| Jun 16, 2020 | 92.01 |
| Jun 15, 2020 | 92.02 |
| Jun 12, 2020 | 92.03 |
| Jun 11, 2020 | 92.03 |
| Jun 10, 2020 | 92.05 |
| Jun 9, 2020 | 92.03 |
| Jun 8, 2020 | 92.01 |
| Jun 5, 2020 | 91.99 |
| Jun 4, 2020 | 91.97 |
| Jun 3, 2020 | 91.97 |
| Jun 2, 2020 | 91.98 |
| Jun 1, 2020 | 92.00 |
| May 29, 2020 | 92.03 |
| May 28, 2020 | 92.08 |
| May 27, 2020 | 92.12 |
| May 26, 2020 | 92.15 |
| May 22, 2020 | 92.21 |
| May 21, 2020 | 92.28 |
| May 20, 2020 | 92.36 |
| May 19, 2020 | 92.43 |
| May 18, 2020 | 92.53 |
| May 15, 2020 | 92.63 |
| May 14, 2020 | 92.76 |
| May 13, 2020 | 92.90 |
| May 12, 2020 | 93.04 |
| May 11, 2020 | 93.17 |
| May 8, 2020 | 93.29 |
| May 7, 2020 | 93.41 |
| May 6, 2020 | 93.52 |
| May 5, 2020 | 93.62 |
| May 4, 2020 | 93.72 |
| May 1, 2020 | 93.80 |
| Apr 30, 2020 | 93.87 |
| Apr 29, 2020 | 93.92 |
| Apr 28, 2020 | 93.96 |
| Apr 27, 2020 | 94.02 |
| Apr 24, 2020 | 94.08 |
| Apr 23, 2020 | 94.14 |
| Apr 22, 2020 | 94.22 |
| Apr 21, 2020 | 94.30 |
| Apr 20, 2020 | 94.40 |
| Apr 17, 2020 | 94.46 |
| Apr 16, 2020 | 94.52 |
| Apr 15, 2020 | 94.59 |
| Apr 14, 2020 | 94.65 |
| Apr 13, 2020 | 94.67 |
| Apr 9, 2020 | 94.68 |
| Apr 8, 2020 | 94.69 |
| Apr 7, 2020 | 94.70 |
| Apr 6, 2020 | 94.72 |
| Apr 3, 2020 | 94.74 |
| Apr 2, 2020 | 94.78 |
| Apr 1, 2020 | 94.83 |
| Mar 31, 2020 | 94.90 |
| Mar 30, 2020 | 94.96 |
| Mar 27, 2020 | 95.01 |
| Mar 26, 2020 | 95.08 |
| Mar 25, 2020 | 95.14 |
| Mar 24, 2020 | 95.22 |
| Mar 23, 2020 | 95.31 |
| Mar 20, 2020 | 95.44 |
| Mar 19, 2020 | 95.55 |
| Mar 18, 2020 | 95.66 |
| Mar 17, 2020 | 95.76 |
| Mar 16, 2020 | 95.84 |
| Mar 13, 2020 | 95.97 |
| Mar 12, 2020 | 96.04 |
| Mar 11, 2020 | 96.17 |
| Mar 10, 2020 | 96.27 |
| Mar 9, 2020 | 96.35 |
| Mar 6, 2020 | 96.46 |
| Mar 5, 2020 | 96.55 |
| Mar 4, 2020 | 96.61 |
| Mar 3, 2020 | 96.65 |
| Mar 2, 2020 | 96.71 |
| Feb 28, 2020 | 96.74 |
| Feb 27, 2020 | 96.77 |
| Feb 26, 2020 | 96.80 |
| Feb 25, 2020 | 96.84 |
| Feb 24, 2020 | 96.87 |
| Feb 21, 2020 | 96.88 |
| Feb 20, 2020 | 96.85 |
| Feb 19, 2020 | 96.83 |
| Feb 18, 2020 | 96.82 |
| Feb 14, 2020 | 96.80 |
| Feb 13, 2020 | 96.79 |
| Feb 12, 2020 | 96.77 |
| Feb 11, 2020 | 96.75 |
| Feb 10, 2020 | 96.73 |
| Feb 7, 2020 | 96.71 |
| Feb 6, 2020 | 96.69 |
| Feb 5, 2020 | 96.66 |
| Feb 4, 2020 | 96.60 |
| Feb 3, 2020 | 96.56 |
| Jan 31, 2020 | 96.53 |
| Jan 30, 2020 | 96.52 |
| Jan 29, 2020 | 96.49 |
| Jan 28, 2020 | 96.46 |
| Jan 27, 2020 | 96.43 |
| Jan 24, 2020 | 96.40 |
| Jan 23, 2020 | 96.36 |
| Jan 22, 2020 | 96.32 |
| Jan 21, 2020 | 96.27 |
| Jan 17, 2020 | 96.20 |
| Jan 16, 2020 | 96.12 |
| Jan 15, 2020 | 96.05 |
| Jan 14, 2020 | 95.98 |
| Jan 13, 2020 | 95.89 |
| Jan 10, 2020 | 95.79 |
| Jan 9, 2020 | 95.70 |
| Jan 8, 2020 | 95.61 |
| Jan 7, 2020 | 95.52 |
| Jan 6, 2020 | 95.43 |
| Jan 3, 2020 | 95.37 |
| Jan 2, 2020 | 95.30 |
| Dec 31, 2019 | 95.24 |
| Dec 30, 2019 | 95.19 |
| Dec 27, 2019 | 95.13 |
| Dec 26, 2019 | 95.07 |
| Dec 24, 2019 | 95.00 |
| Dec 23, 2019 | 94.91 |
| Dec 20, 2019 | 94.83 |
| Dec 19, 2019 | 94.75 |
| Dec 18, 2019 | 94.66 |
| Dec 17, 2019 | 94.58 |
| Dec 16, 2019 | 94.50 |
| Dec 13, 2019 | 94.42 |
| Dec 12, 2019 | 94.35 |
| Dec 11, 2019 | 94.26 |
| Dec 10, 2019 | 94.19 |
| Dec 9, 2019 | 94.11 |
| Dec 6, 2019 | 94.03 |
| Dec 5, 2019 | 93.95 |
| Dec 4, 2019 | 93.87 |
| Dec 3, 2019 | 93.81 |
| Dec 2, 2019 | 93.74 |
| Nov 29, 2019 | 93.68 |
| Nov 27, 2019 | 93.60 |
| Nov 26, 2019 | 93.52 |
| Nov 25, 2019 | 93.45 |
| Nov 22, 2019 | 93.36 |
| Nov 21, 2019 | 93.27 |
| Nov 20, 2019 | 93.18 |
| Nov 19, 2019 | 93.10 |
| Nov 18, 2019 | 93.02 |
| Nov 15, 2019 | 92.93 |
| Nov 14, 2019 | 92.84 |
| Nov 13, 2019 | 92.75 |
| Nov 12, 2019 | 92.67 |
| Nov 11, 2019 | 92.59 |
| Nov 8, 2019 | 92.51 |
| Nov 7, 2019 | 92.43 |
| Nov 6, 2019 | 92.34 |
| Nov 5, 2019 | 92.26 |
| Nov 4, 2019 | 92.18 |
| Nov 1, 2019 | 92.12 |
| Oct 31, 2019 | 92.06 |
| Oct 30, 2019 | 92.00 |
| Oct 29, 2019 | 91.93 |
| Oct 28, 2019 | 91.85 |
| Oct 25, 2019 | 91.77 |
| Oct 24, 2019 | 91.68 |
| Oct 23, 2019 | 91.61 |
| Oct 22, 2019 | 91.53 |
| Oct 21, 2019 | 91.46 |
| Oct 18, 2019 | 91.40 |
| Oct 17, 2019 | 91.34 |
| Oct 16, 2019 | 91.29 |
| Oct 15, 2019 | 91.24 |
| Oct 14, 2019 | 91.19 |
| Oct 11, 2019 | 91.14 |
| Oct 10, 2019 | 91.09 |
| Oct 9, 2019 | 91.03 |
| Oct 8, 2019 | 90.98 |
| Oct 7, 2019 | 90.95 |
| Oct 4, 2019 | 90.91 |
| Oct 3, 2019 | 90.89 |
| Oct 2, 2019 | 90.88 |
| Oct 1, 2019 | 90.88 |
| Sep 30, 2019 | 90.86 |
| Sep 27, 2019 | 90.83 |
| Sep 26, 2019 | 90.80 |
| Sep 25, 2019 | 90.78 |
| Sep 24, 2019 | 90.74 |
| Sep 23, 2019 | 90.73 |
| Sep 20, 2019 | 90.73 |
| Sep 19, 2019 | 90.75 |
| Sep 18, 2019 | 90.77 |
| Sep 17, 2019 | 90.77 |
| Sep 16, 2019 | 90.79 |
| Sep 13, 2019 | 90.78 |
| Sep 12, 2019 | 90.78 |
| Sep 11, 2019 | 90.77 |
| Sep 10, 2019 | 90.77 |
| Sep 9, 2019 | 90.77 |
| Sep 6, 2019 | 90.79 |
| Sep 5, 2019 | 90.83 |
| Sep 4, 2019 | 90.87 |
| Sep 3, 2019 | 90.91 |
| Aug 30, 2019 | 90.96 |
| Aug 29, 2019 | 91.00 |
| Aug 28, 2019 | 91.06 |
| Aug 27, 2019 | 91.13 |
| Aug 26, 2019 | 91.20 |
| Aug 23, 2019 | 91.25 |
| Aug 22, 2019 | 91.31 |
| Aug 21, 2019 | 91.34 |
| Aug 20, 2019 | 91.38 |
| Aug 19, 2019 | 91.41 |
| Aug 16, 2019 | 91.43 |
| Aug 15, 2019 | 91.45 |
| Aug 14, 2019 | 91.46 |
| Aug 13, 2019 | 91.48 |
| Aug 12, 2019 | 91.48 |
| Aug 9, 2019 | 91.49 |
| Aug 8, 2019 | 91.51 |
| Aug 7, 2019 | 91.52 |
| Aug 6, 2019 | 91.54 |
| Aug 5, 2019 | 91.56 |
| Aug 2, 2019 | 91.61 |
| Aug 1, 2019 | 91.64 |
| Jul 31, 2019 | 91.66 |
| Jul 30, 2019 | 91.66 |
| Jul 29, 2019 | 91.68 |
| Jul 26, 2019 | 91.71 |
| Jul 25, 2019 | 91.75 |
| Jul 24, 2019 | 91.78 |
| Jul 23, 2019 | 91.81 |
| Jul 22, 2019 | 91.86 |
| Jul 19, 2019 | 91.92 |
| Jul 18, 2019 | 91.97 |
| Jul 17, 2019 | 92.03 |
| Jul 16, 2019 | 92.09 |
| Jul 15, 2019 | 92.16 |
| Jul 12, 2019 | 92.23 |
| Jul 11, 2019 | 92.30 |
| Jul 10, 2019 | 92.38 |
| Jul 9, 2019 | 92.46 |
| Jul 8, 2019 | 92.53 |
| Jul 5, 2019 | 92.59 |
| Jul 3, 2019 | 92.64 |
| Jul 2, 2019 | 92.69 |
| Jul 1, 2019 | 92.75 |
| Jun 28, 2019 | 92.82 |
| Jun 27, 2019 | 92.90 |
| Jun 26, 2019 | 92.99 |
| Jun 25, 2019 | 93.09 |
| Jun 24, 2019 | 93.19 |
| Jun 21, 2019 | 93.30 |
| Jun 20, 2019 | 93.40 |
| Jun 19, 2019 | 93.51 |
| Jun 18, 2019 | 93.62 |
| Jun 17, 2019 | 93.73 |
| Jun 14, 2019 | 93.85 |
| Jun 13, 2019 | 93.96 |
| Jun 12, 2019 | 94.06 |
| Jun 11, 2019 | 94.15 |
| Jun 10, 2019 | 94.26 |
| Jun 7, 2019 | 94.36 |
| Jun 6, 2019 | 94.46 |
| Jun 5, 2019 | 94.56 |
| Jun 4, 2019 | 94.66 |
| Jun 3, 2019 | 94.75 |
| May 31, 2019 | 94.87 |
| May 30, 2019 | 94.97 |
| May 29, 2019 | 95.08 |
| May 28, 2019 | 95.18 |
| May 24, 2019 | 95.29 |
| May 23, 2019 | 95.39 |
| May 22, 2019 | 95.50 |
| May 21, 2019 | 95.58 |
| May 20, 2019 | 95.65 |
| May 17, 2019 | 95.73 |
| May 16, 2019 | 95.81 |
| May 15, 2019 | 95.88 |
| May 14, 2019 | 95.97 |
| May 13, 2019 | 96.05 |
| May 10, 2019 | 96.14 |
| May 9, 2019 | 96.21 |
| May 8, 2019 | 96.28 |
| May 7, 2019 | 96.33 |
| May 6, 2019 | 96.39 |
| May 3, 2019 | 96.45 |
| May 2, 2019 | 96.48 |
| May 1, 2019 | 96.51 |
| Apr 30, 2019 | 96.55 |
| Apr 29, 2019 | 96.57 |
| Apr 26, 2019 | 96.60 |
| Apr 25, 2019 | 96.64 |
| Apr 24, 2019 | 96.68 |
| Apr 23, 2019 | 96.70 |
| Apr 22, 2019 | 96.74 |
| Apr 18, 2019 | 96.79 |
| Apr 17, 2019 | 96.85 |
| Apr 16, 2019 | 96.90 |
| Apr 15, 2019 | 96.94 |
| Apr 12, 2019 | 96.99 |
| Apr 11, 2019 | 97.04 |
| Apr 10, 2019 | 97.10 |
| Apr 9, 2019 | 97.17 |
| Apr 8, 2019 | 97.24 |
| Apr 5, 2019 | 97.30 |
| Apr 4, 2019 | 97.37 |
| Apr 3, 2019 | 97.43 |
| Apr 2, 2019 | 97.49 |
| Apr 1, 2019 | 97.56 |
| Mar 29, 2019 | 97.63 |
| Mar 28, 2019 | 97.71 |
| Mar 27, 2019 | 97.79 |
| Mar 26, 2019 | 97.88 |
| Mar 25, 2019 | 97.97 |
| Mar 22, 2019 | 98.07 |
| Mar 21, 2019 | 98.15 |
| Mar 20, 2019 | 98.21 |
| Mar 19, 2019 | 98.28 |
| Mar 18, 2019 | 98.32 |
| Mar 15, 2019 | 98.35 |
| Mar 14, 2019 | 98.39 |
| Mar 13, 2019 | 98.45 |
| Mar 12, 2019 | 98.53 |
| Mar 11, 2019 | 98.62 |
| Mar 8, 2019 | 98.71 |
| Mar 7, 2019 | 98.81 |
| Mar 6, 2019 | 98.89 |
| Mar 5, 2019 | 98.98 |
| Mar 4, 2019 | 99.05 |
| Mar 1, 2019 | 99.13 |
| Feb 28, 2019 | 99.21 |
| Feb 27, 2019 | 99.29 |
| Feb 26, 2019 | 99.36 |
| Feb 25, 2019 | 99.43 |
| Feb 22, 2019 | 99.49 |
| Feb 21, 2019 | 99.55 |
| Feb 20, 2019 | 99.61 |
| Feb 19, 2019 | 99.67 |
| Feb 15, 2019 | 99.72 |
| Feb 14, 2019 | 99.79 |
| Feb 13, 2019 | 99.87 |
| Feb 12, 2019 | 99.94 |
| Feb 11, 2019 | 100.02 |
| Feb 8, 2019 | 100.11 |
| Feb 7, 2019 | 100.19 |
| Feb 6, 2019 | 100.28 |
| Feb 5, 2019 | 100.37 |
| Feb 4, 2019 | 100.46 |
| Feb 1, 2019 | 100.55 |
| Jan 31, 2019 | 100.63 |
| Jan 30, 2019 | 100.72 |
| Jan 29, 2019 | 100.79 |
| Jan 28, 2019 | 100.87 |
| Jan 25, 2019 | 100.92 |
| Jan 24, 2019 | 100.98 |
| Jan 23, 2019 | 101.05 |
| Jan 22, 2019 | 101.10 |
| Jan 18, 2019 | 101.17 |
| Jan 17, 2019 | 101.24 |
| Jan 16, 2019 | 101.32 |
| Jan 15, 2019 | 101.38 |
| Jan 14, 2019 | 101.46 |
| Jan 11, 2019 | 101.54 |
| Jan 10, 2019 | 101.62 |
| Jan 9, 2019 | 101.71 |
| Jan 8, 2019 | 101.78 |
| Jan 7, 2019 | 101.87 |
| Jan 4, 2019 | 101.98 |
| Jan 3, 2019 | 102.09 |
| Jan 2, 2019 | 102.22 |
| Dec 31, 2018 | 102.33 |
| Dec 28, 2018 | 102.44 |
| Dec 27, 2018 | 102.56 |
| Dec 26, 2018 | 102.69 |
| Dec 24, 2018 | 102.83 |
| Dec 21, 2018 | 103.00 |
| Dec 20, 2018 | 103.14 |
| Dec 19, 2018 | 103.28 |
| Dec 18, 2018 | 103.40 |
| Dec 17, 2018 | 103.52 |
| Dec 14, 2018 | 103.61 |
| Dec 13, 2018 | 103.70 |
| Dec 12, 2018 | 103.79 |
| Dec 11, 2018 | 103.89 |
| Dec 10, 2018 | 104.00 |
| Dec 7, 2018 | 104.09 |
| Dec 6, 2018 | 104.17 |
| Dec 4, 2018 | 104.24 |
| Dec 3, 2018 | 104.29 |
| Nov 30, 2018 | 104.32 |
| Nov 29, 2018 | 104.34 |
| Nov 28, 2018 | 104.37 |
| Nov 27, 2018 | 104.37 |
| Nov 26, 2018 | 104.38 |
| Nov 23, 2018 | 104.38 |
| Nov 21, 2018 | 104.38 |
| Nov 20, 2018 | 104.40 |
| Nov 19, 2018 | 104.43 |
| Nov 16, 2018 | 104.44 |
| Nov 15, 2018 | 104.48 |
| Nov 14, 2018 | 104.52 |
| Nov 13, 2018 | 104.57 |
| Nov 12, 2018 | 104.61 |
| Nov 9, 2018 | 104.67 |
| Nov 8, 2018 | 104.71 |
| Nov 7, 2018 | 104.74 |
| Nov 6, 2018 | 104.78 |
| Nov 5, 2018 | 104.83 |
| Nov 2, 2018 | 104.89 |
| Nov 1, 2018 | 104.96 |
| Oct 31, 2018 | 105.01 |
| Oct 30, 2018 | 105.07 |
| Oct 29, 2018 | 105.15 |
| Oct 26, 2018 | 105.23 |
| Oct 25, 2018 | 105.32 |
| Oct 24, 2018 | 105.40 |
| Oct 23, 2018 | 105.48 |
| Oct 22, 2018 | 105.54 |
| Oct 19, 2018 | 105.59 |
| Oct 18, 2018 | 105.63 |
| Oct 17, 2018 | 105.66 |
| Oct 16, 2018 | 105.69 |
| Oct 15, 2018 | 105.69 |
| Oct 12, 2018 | 105.70 |
| Oct 11, 2018 | 105.70 |
| Oct 10, 2018 | 105.70 |
| Oct 9, 2018 | 105.68 |
| Oct 8, 2018 | 105.66 |
| Oct 5, 2018 | 105.62 |
| Oct 4, 2018 | 105.58 |
| Oct 3, 2018 | 105.54 |
| Oct 2, 2018 | 105.50 |
| Oct 1, 2018 | 105.47 |
| Sep 28, 2018 | 105.44 |
| Sep 27, 2018 | 105.42 |
| Sep 26, 2018 | 105.39 |
| Sep 25, 2018 | 105.37 |
| Sep 24, 2018 | 105.33 |
| Sep 21, 2018 | 105.28 |
| Sep 20, 2018 | 105.24 |
| Sep 19, 2018 | 105.20 |
| Sep 18, 2018 | 105.16 |
| Sep 17, 2018 | 105.13 |
| Sep 14, 2018 | 105.11 |
| Sep 13, 2018 | 105.07 |
| Sep 12, 2018 | 105.02 |
| Sep 11, 2018 | 104.97 |
| Sep 10, 2018 | 104.91 |
| Sep 7, 2018 | 104.85 |
| Sep 6, 2018 | 104.79 |
| Sep 5, 2018 | 104.73 |
| Sep 4, 2018 | 104.66 |
| Aug 31, 2018 | 104.59 |
| Aug 30, 2018 | 104.51 |
| Aug 29, 2018 | 104.44 |
| Aug 28, 2018 | 104.36 |
| Aug 27, 2018 | 104.28 |
| Aug 24, 2018 | 104.20 |
| Aug 23, 2018 | 104.12 |
| Aug 22, 2018 | 104.05 |
| Aug 21, 2018 | 103.98 |
| Aug 20, 2018 | 103.91 |
| Aug 17, 2018 | 103.84 |
| Aug 16, 2018 | 103.76 |
| Aug 15, 2018 | 103.70 |
| Aug 14, 2018 | 103.64 |
| Aug 13, 2018 | 103.57 |
| Aug 10, 2018 | 103.51 |
| Aug 9, 2018 | 103.45 |
| Aug 8, 2018 | 103.37 |
| Aug 7, 2018 | 103.29 |
| Aug 6, 2018 | 103.21 |
| Aug 3, 2018 | 103.13 |
| Aug 2, 2018 | 103.04 |
| Aug 1, 2018 | 102.95 |
| Jul 31, 2018 | 102.87 |
| Jul 30, 2018 | 102.79 |
| Jul 27, 2018 | 102.71 |
| Jul 26, 2018 | 102.62 |
| Jul 25, 2018 | 102.53 |
| Jul 24, 2018 | 102.44 |
| Jul 23, 2018 | 102.34 |
| Jul 20, 2018 | 102.25 |
| Jul 19, 2018 | 102.17 |
| Jul 18, 2018 | 102.09 |
| Jul 17, 2018 | 102.00 |
| Jul 16, 2018 | 101.93 |
| Jul 13, 2018 | 101.86 |
| Jul 12, 2018 | 101.79 |
| Jul 11, 2018 | 101.71 |
| Jul 10, 2018 | 101.65 |
| Jul 9, 2018 | 101.57 |
| Jul 6, 2018 | 101.49 |
| Jul 5, 2018 | 101.42 |
| Jul 3, 2018 | 101.35 |
| Jul 2, 2018 | 101.28 |
| Jun 29, 2018 | 101.20 |
| Jun 28, 2018 | 101.13 |
| Jun 27, 2018 | 101.06 |
| Jun 26, 2018 | 100.99 |
| Jun 25, 2018 | 100.91 |
| Jun 22, 2018 | 100.82 |
| Jun 21, 2018 | 100.72 |
| Jun 20, 2018 | 100.61 |
| Jun 19, 2018 | 100.52 |
| Jun 18, 2018 | 100.42 |
| Jun 15, 2018 | 100.33 |
| Jun 14, 2018 | 100.24 |
| Jun 13, 2018 | 100.15 |
| Jun 12, 2018 | 100.06 |
| Jun 11, 2018 | 99.98 |
| Jun 8, 2018 | 99.89 |
| Jun 7, 2018 | 99.80 |
| Jun 6, 2018 | 99.71 |
| Jun 5, 2018 | 99.61 |
| Jun 4, 2018 | 99.53 |
| Jun 1, 2018 | 99.45 |
| May 31, 2018 | 99.36 |
| May 30, 2018 | 99.29 |
| May 29, 2018 | 99.21 |
| May 25, 2018 | 99.13 |
| May 24, 2018 | 99.05 |
| May 23, 2018 | 98.95 |
| May 22, 2018 | 98.86 |
| May 21, 2018 | 98.76 |
| May 18, 2018 | 98.66 |
| May 17, 2018 | 98.56 |
| May 16, 2018 | 98.45 |
| May 15, 2018 | 98.35 |
| May 14, 2018 | 98.25 |
| May 11, 2018 | 98.14 |
| May 10, 2018 | 98.04 |
| May 9, 2018 | 97.94 |
| May 8, 2018 | 97.85 |
| May 7, 2018 | 97.76 |
| May 4, 2018 | 97.67 |
| May 3, 2018 | 97.59 |
| May 2, 2018 | 97.56 |
| May 1, 2018 | 97.53 |
| Apr 30, 2018 | 97.49 |
| Apr 27, 2018 | 97.44 |
| Apr 26, 2018 | 97.40 |
| Apr 25, 2018 | 97.35 |
| Apr 24, 2018 | 97.31 |
| Apr 23, 2018 | 97.26 |
| Apr 20, 2018 | 97.21 |
| Apr 19, 2018 | 97.17 |
| Apr 18, 2018 | 97.12 |
| Apr 17, 2018 | 97.08 |
| Apr 16, 2018 | 97.03 |
| Apr 13, 2018 | 96.99 |
| Apr 12, 2018 | 96.95 |
| Apr 11, 2018 | 96.89 |
| Apr 10, 2018 | 96.85 |
| Apr 9, 2018 | 96.81 |
| Apr 6, 2018 | 96.77 |
| Apr 5, 2018 | 96.73 |
| Apr 4, 2018 | 96.69 |
| Apr 3, 2018 | 96.64 |
| Apr 2, 2018 | 96.59 |
| Mar 29, 2018 | 96.55 |
| Mar 28, 2018 | 96.49 |
| Mar 27, 2018 | 96.45 |
| Mar 26, 2018 | 96.40 |
| Mar 23, 2018 | 96.33 |
| Mar 22, 2018 | 96.28 |
| Mar 21, 2018 | 96.21 |
| Mar 20, 2018 | 96.11 |
| Mar 19, 2018 | 96.03 |
| Mar 16, 2018 | 95.94 |
| Mar 15, 2018 | 95.84 |
| Mar 14, 2018 | 95.75 |
| Mar 13, 2018 | 95.66 |
| Mar 12, 2018 | 95.56 |
| Mar 9, 2018 | 95.45 |
| Mar 8, 2018 | 95.34 |
| Mar 7, 2018 | 95.24 |
| Mar 6, 2018 | 95.14 |
| Mar 5, 2018 | 95.04 |
| Mar 2, 2018 | 94.93 |
| Mar 1, 2018 | 94.86 |
| Feb 28, 2018 | 94.80 |
| Feb 27, 2018 | 94.72 |
| Feb 26, 2018 | 94.63 |
| Feb 23, 2018 | 94.54 |
| Feb 22, 2018 | 94.46 |
| Feb 21, 2018 | 94.39 |
| Feb 20, 2018 | 94.32 |
| Feb 16, 2018 | 94.25 |
| Feb 15, 2018 | 94.18 |
| Feb 14, 2018 | 94.10 |
| Feb 13, 2018 | 94.04 |
| Feb 12, 2018 | 93.99 |
| Feb 9, 2018 | 93.96 |
| Feb 8, 2018 | 93.93 |
| Feb 7, 2018 | 93.90 |
| Feb 6, 2018 | 93.84 |
| Feb 5, 2018 | 93.77 |
| Feb 2, 2018 | 93.71 |
| Feb 1, 2018 | 93.62 |
| Jan 31, 2018 | 93.51 |
| Jan 30, 2018 | 93.42 |
| Jan 29, 2018 | 93.31 |
| Jan 26, 2018 | 93.21 |
| Jan 25, 2018 | 93.11 |
| Jan 24, 2018 | 93.01 |
| Jan 23, 2018 | 92.91 |
| Jan 22, 2018 | 92.81 |
| Jan 19, 2018 | 92.70 |
| Jan 18, 2018 | 92.60 |
| Jan 17, 2018 | 92.51 |
| Jan 16, 2018 | 92.40 |
| Jan 12, 2018 | 92.31 |
| Jan 11, 2018 | 92.20 |
| Jan 10, 2018 | 92.10 |
| Jan 9, 2018 | 92.00 |
| Jan 8, 2018 | 91.91 |
| Jan 5, 2018 | 91.83 |
| Jan 4, 2018 | 91.75 |
| Jan 3, 2018 | 91.67 |
| Jan 2, 2018 | 91.61 |
| Dec 29, 2017 | 91.56 |
| Dec 28, 2017 | 91.51 |
| Dec 27, 2017 | 91.46 |
| Dec 26, 2017 | 91.41 |
| Dec 22, 2017 | 91.37 |
| Dec 21, 2017 | 91.32 |
| Dec 20, 2017 | 91.27 |
| Dec 19, 2017 | 91.22 |
| Dec 18, 2017 | 91.17 |
| Dec 15, 2017 | 91.12 |
| Dec 14, 2017 | 91.07 |
| Dec 13, 2017 | 91.03 |
| Dec 12, 2017 | 90.99 |
| Dec 11, 2017 | 90.93 |
| Dec 8, 2017 | 90.88 |
| Dec 7, 2017 | 90.83 |
| Dec 6, 2017 | 90.78 |
| Dec 5, 2017 | 90.74 |
| Dec 4, 2017 | 90.69 |
| Dec 1, 2017 | 90.63 |
| Nov 30, 2017 | 90.58 |
| Nov 29, 2017 | 90.54 |
| Nov 28, 2017 | 90.48 |
| Nov 27, 2017 | 90.43 |
| Nov 24, 2017 | 90.39 |
| Nov 22, 2017 | 90.34 |
| Nov 21, 2017 | 90.29 |
| Nov 20, 2017 | 90.24 |
| Nov 17, 2017 | 90.19 |
| Nov 16, 2017 | 90.14 |
| Nov 15, 2017 | 90.09 |
| Nov 14, 2017 | 90.04 |
| Nov 13, 2017 | 89.99 |
| Nov 10, 2017 | 89.94 |
| Nov 9, 2017 | 89.90 |
| Nov 8, 2017 | 89.86 |
| Nov 7, 2017 | 89.82 |
| Nov 6, 2017 | 89.77 |
| Nov 3, 2017 | 89.71 |
| Nov 2, 2017 | 89.66 |
| Nov 1, 2017 | 89.61 |
| Oct 31, 2017 | 89.56 |
| Oct 30, 2017 | 89.53 |
| Oct 27, 2017 | 89.51 |
| Oct 26, 2017 | 89.48 |
| Oct 25, 2017 | 89.46 |
| Oct 24, 2017 | 89.43 |
| Oct 23, 2017 | 89.39 |
| Oct 20, 2017 | 89.36 |
| Oct 19, 2017 | 89.34 |
| Oct 18, 2017 | 89.32 |
| Oct 17, 2017 | 89.29 |
| Oct 16, 2017 | 89.28 |
| Oct 13, 2017 | 89.27 |
| Oct 12, 2017 | 89.25 |
| Oct 11, 2017 | 89.23 |
| Oct 10, 2017 | 89.21 |
| Oct 9, 2017 | 89.19 |
| Oct 6, 2017 | 89.18 |
| Oct 5, 2017 | 89.16 |
| Oct 4, 2017 | 89.14 |
| Oct 3, 2017 | 89.12 |
| Oct 2, 2017 | 89.11 |
| Sep 29, 2017 | 89.09 |
| Sep 28, 2017 | 89.08 |
| Sep 27, 2017 | 89.06 |
| Sep 26, 2017 | 89.05 |
| Sep 25, 2017 | 89.05 |
| Sep 22, 2017 | 89.05 |
| Sep 21, 2017 | 89.03 |
| Sep 20, 2017 | 89.00 |
| Sep 19, 2017 | 88.98 |
| Sep 18, 2017 | 88.96 |
| Sep 15, 2017 | 88.93 |
| Sep 14, 2017 | 88.89 |
| Sep 13, 2017 | 88.86 |
| Sep 12, 2017 | 88.83 |
| Sep 11, 2017 | 88.79 |
| Sep 8, 2017 | 88.74 |
| Sep 7, 2017 | 88.71 |
| Sep 6, 2017 | 88.68 |
| Sep 5, 2017 | 88.66 |
| Sep 1, 2017 | 88.63 |
| Aug 31, 2017 | 88.60 |
| Aug 30, 2017 | 88.57 |
| Aug 29, 2017 | 88.53 |
| Aug 28, 2017 | 88.48 |
| Aug 25, 2017 | 88.42 |
| Aug 24, 2017 | 88.34 |
| Aug 23, 2017 | 88.27 |
| Aug 22, 2017 | 88.18 |
| Aug 21, 2017 | 88.10 |
| Aug 18, 2017 | 88.02 |
| Aug 17, 2017 | 87.94 |
| Aug 16, 2017 | 87.87 |
| Aug 15, 2017 | 87.78 |
| Aug 14, 2017 | 87.70 |
| Aug 11, 2017 | 87.61 |
| Aug 10, 2017 | 87.53 |
| Aug 9, 2017 | 87.45 |
| Aug 8, 2017 | 87.36 |
| Aug 7, 2017 | 87.27 |
| Aug 4, 2017 | 87.18 |
| Aug 3, 2017 | 87.09 |
| Aug 2, 2017 | 87.00 |
| Aug 1, 2017 | 86.92 |
| Jul 31, 2017 | 86.82 |
| Jul 28, 2017 | 86.74 |
| Jul 27, 2017 | 86.66 |
| Jul 26, 2017 | 86.58 |
| Jul 25, 2017 | 86.50 |
| Jul 24, 2017 | 86.42 |
| Jul 21, 2017 | 86.34 |
| Jul 20, 2017 | 86.25 |
| Jul 19, 2017 | 86.16 |
| Jul 18, 2017 | 86.05 |
| Jul 17, 2017 | 85.90 |
| Jul 14, 2017 | 85.74 |
| Jul 13, 2017 | 85.59 |
| Jul 12, 2017 | 85.44 |
| Jul 11, 2017 | 85.29 |
| Jul 10, 2017 | 85.15 |
| Jul 7, 2017 | 85.00 |
| Jul 6, 2017 | 84.86 |
| Jul 5, 2017 | 84.71 |
| Jul 3, 2017 | 84.56 |
| Jun 30, 2017 | 84.41 |
| Jun 29, 2017 | 84.27 |
| Jun 28, 2017 | 84.13 |
| Jun 27, 2017 | 83.99 |
| Jun 26, 2017 | 83.86 |
| Jun 23, 2017 | 83.74 |
| Jun 22, 2017 | 83.62 |
| Jun 21, 2017 | 83.50 |
| Jun 20, 2017 | 83.38 |
| Jun 19, 2017 | 83.26 |
| Jun 16, 2017 | 83.13 |
| Jun 15, 2017 | 83.01 |
| Jun 14, 2017 | 82.89 |
| Jun 13, 2017 | 82.77 |
| Jun 12, 2017 | 82.65 |
| Jun 9, 2017 | 82.54 |
| Jun 8, 2017 | 82.42 |
| Jun 7, 2017 | 82.31 |
| Jun 6, 2017 | 82.21 |
| Jun 5, 2017 | 82.11 |
| Jun 2, 2017 | 82.01 |
| Jun 1, 2017 | 81.91 |
| May 31, 2017 | 81.81 |
| May 30, 2017 | 81.71 |
| May 26, 2017 | 81.61 |
| May 25, 2017 | 81.51 |
| May 24, 2017 | 81.41 |
| May 23, 2017 | 81.32 |
| May 22, 2017 | 81.22 |
| May 19, 2017 | 81.12 |
| May 18, 2017 | 81.02 |
| May 17, 2017 | 80.91 |
| May 16, 2017 | 80.82 |
| May 15, 2017 | 80.71 |
| May 12, 2017 | 80.59 |
| May 11, 2017 | 80.49 |
| May 10, 2017 | 80.38 |
| May 9, 2017 | 80.26 |
| May 8, 2017 | 80.14 |
| May 5, 2017 | 80.02 |
| May 4, 2017 | 79.90 |
| May 3, 2017 | 79.78 |
| May 2, 2017 | 79.67 |
| May 1, 2017 | 79.55 |
| Apr 28, 2017 | 79.44 |
| Apr 27, 2017 | 79.32 |
| Apr 26, 2017 | 79.19 |
| Apr 25, 2017 | 79.06 |
| Apr 24, 2017 | 78.93 |
| Apr 21, 2017 | 78.80 |
| Apr 20, 2017 | 78.68 |
| Apr 19, 2017 | 78.56 |
| Apr 18, 2017 | 78.46 |
| Apr 17, 2017 | 78.36 |
| Apr 13, 2017 | 78.25 |
| Apr 12, 2017 | 78.15 |
| Apr 11, 2017 | 78.02 |
| Apr 10, 2017 | 77.92 |
| Apr 7, 2017 | 77.85 |
| Apr 6, 2017 | 77.77 |
| Apr 5, 2017 | 77.68 |
| Apr 4, 2017 | 77.60 |
| Apr 3, 2017 | 77.51 |
| Mar 31, 2017 | 77.43 |
| Mar 30, 2017 | 77.35 |
| Mar 29, 2017 | 77.26 |
| Mar 28, 2017 | 77.18 |
| Mar 27, 2017 | 77.10 |
| Mar 24, 2017 | 77.04 |
| Mar 23, 2017 | 76.97 |
| Mar 22, 2017 | 76.90 |
| Mar 21, 2017 | 76.84 |
| Mar 20, 2017 | 76.77 |
| Mar 17, 2017 | 76.70 |
| Mar 16, 2017 | 76.62 |
| Mar 15, 2017 | 76.54 |
| Mar 14, 2017 | 76.47 |
| Mar 13, 2017 | 76.39 |
| Mar 10, 2017 | 76.31 |
| Mar 9, 2017 | 76.23 |
| Mar 8, 2017 | 76.14 |
| Mar 7, 2017 | 76.05 |
| Mar 6, 2017 | 75.96 |
| Mar 3, 2017 | 75.88 |
| Mar 2, 2017 | 75.78 |
| Mar 1, 2017 | 75.69 |
| Feb 28, 2017 | 75.58 |
| Feb 27, 2017 | 75.49 |
| Feb 24, 2017 | 75.40 |
| Feb 23, 2017 | 75.32 |
| Feb 22, 2017 | 75.22 |
| Feb 21, 2017 | 75.13 |
| Feb 17, 2017 | 75.04 |
| Feb 16, 2017 | 74.95 |
| Feb 15, 2017 | 74.86 |
| Feb 14, 2017 | 74.78 |
| Feb 13, 2017 | 74.69 |
| Feb 10, 2017 | 74.62 |
| Feb 9, 2017 | 74.56 |
| Feb 8, 2017 | 74.49 |
| Feb 7, 2017 | 74.43 |
| Feb 6, 2017 | 74.37 |
| Feb 3, 2017 | 74.31 |
| Feb 2, 2017 | 74.24 |
| Feb 1, 2017 | 74.19 |
| Jan 31, 2017 | 74.11 |
| Jan 30, 2017 | 74.04 |
| Jan 27, 2017 | 73.96 |
| Jan 26, 2017 | 73.88 |
| Jan 25, 2017 | 73.79 |
| Jan 24, 2017 | 73.69 |
| Jan 23, 2017 | 73.59 |
| Jan 20, 2017 | 73.49 |
| Jan 19, 2017 | 73.40 |
| Jan 18, 2017 | 73.30 |
| Jan 17, 2017 | 73.21 |
| Jan 13, 2017 | 73.10 |
| Jan 12, 2017 | 72.97 |
| Jan 11, 2017 | 72.85 |
| Jan 10, 2017 | 72.73 |
| Jan 9, 2017 | 72.61 |
| Jan 6, 2017 | 72.49 |
| Jan 5, 2017 | 72.37 |
| Jan 4, 2017 | 72.25 |
| Jan 3, 2017 | 72.12 |
| Dec 30, 2016 | 72.01 |
| Dec 29, 2016 | 71.89 |
| Dec 28, 2016 | 71.77 |
| Dec 27, 2016 | 71.65 |
| Dec 23, 2016 | 71.52 |
| Dec 22, 2016 | 71.40 |
| Dec 21, 2016 | 71.27 |
| Dec 20, 2016 | 71.14 |
| Dec 19, 2016 | 71.01 |
| Dec 16, 2016 | 70.90 |
| Dec 15, 2016 | 70.78 |
| Dec 14, 2016 | 70.65 |
| Dec 13, 2016 | 70.53 |
| Dec 12, 2016 | 70.40 |
| Dec 9, 2016 | 70.25 |
| Dec 8, 2016 | 70.10 |
| Dec 7, 2016 | 69.95 |
| Dec 6, 2016 | 69.80 |
| Dec 5, 2016 | 69.67 |
| Dec 2, 2016 | 69.54 |
| Dec 1, 2016 | 69.42 |
| Nov 30, 2016 | 69.29 |
| Nov 29, 2016 | 69.17 |
| Nov 28, 2016 | 69.06 |
| Nov 25, 2016 | 68.94 |
| Nov 23, 2016 | 68.80 |
| Nov 22, 2016 | 68.68 |
| Nov 21, 2016 | 68.56 |
| Nov 18, 2016 | 68.44 |
| Nov 17, 2016 | 68.33 |
| Nov 16, 2016 | 68.22 |
| Nov 15, 2016 | 68.11 |
| Nov 14, 2016 | 68.00 |
| Nov 11, 2016 | 67.89 |
| Nov 10, 2016 | 67.80 |
| Nov 9, 2016 | 67.71 |
| Nov 8, 2016 | 67.62 |
| Nov 7, 2016 | 67.55 |
| Nov 4, 2016 | 67.47 |
| Nov 3, 2016 | 67.41 |
| Nov 2, 2016 | 67.35 |
| Nov 1, 2016 | 67.29 |
| Oct 31, 2016 | 67.25 |
| Oct 28, 2016 | 67.21 |
| Oct 27, 2016 | 67.17 |
| Oct 26, 2016 | 67.13 |
| Oct 25, 2016 | 67.11 |
| Oct 24, 2016 | 67.09 |
| Oct 21, 2016 | 67.06 |
| Oct 20, 2016 | 67.04 |
| Oct 19, 2016 | 67.03 |
| Oct 18, 2016 | 67.03 |
| Oct 17, 2016 | 67.03 |
| Oct 14, 2016 | 67.04 |
| Oct 13, 2016 | 67.05 |
| Oct 12, 2016 | 67.07 |
| Oct 11, 2016 | 67.08 |
| Oct 10, 2016 | 67.09 |
| Oct 7, 2016 | 67.09 |
| Oct 6, 2016 | 67.09 |
| Oct 5, 2016 | 67.09 |
| Oct 4, 2016 | 67.08 |
| Oct 3, 2016 | 67.09 |
| Sep 30, 2016 | 67.12 |
| Sep 29, 2016 | 67.14 |
| Sep 28, 2016 | 67.16 |
| Sep 27, 2016 | 67.17 |
| Sep 26, 2016 | 67.19 |
| Sep 23, 2016 | 67.22 |
| Sep 22, 2016 | 67.24 |
| Sep 21, 2016 | 67.27 |
| Sep 20, 2016 | 67.30 |
| Sep 19, 2016 | 67.32 |
| Sep 16, 2016 | 67.35 |
| Sep 15, 2016 | 67.38 |
| Sep 14, 2016 | 67.41 |
| Sep 13, 2016 | 67.45 |
| Sep 12, 2016 | 67.48 |
| Sep 9, 2016 | 67.51 |
| Sep 8, 2016 | 67.54 |
| Sep 7, 2016 | 67.57 |
| Sep 6, 2016 | 67.59 |
| Sep 2, 2016 | 67.62 |
| Sep 1, 2016 | 67.64 |
| Aug 31, 2016 | 67.66 |
| Aug 30, 2016 | 67.67 |
| Aug 29, 2016 | 67.69 |
| Aug 26, 2016 | 67.71 |
| Aug 25, 2016 | 67.74 |
| Aug 24, 2016 | 67.77 |
| Aug 23, 2016 | 67.80 |
| Aug 22, 2016 | 67.82 |
| Aug 19, 2016 | 67.84 |
| Aug 18, 2016 | 67.86 |
| Aug 17, 2016 | 67.87 |
| Aug 16, 2016 | 67.88 |
| Aug 15, 2016 | 67.90 |
| Aug 12, 2016 | 67.91 |
| Aug 11, 2016 | 67.92 |
| Aug 10, 2016 | 67.92 |
| Aug 9, 2016 | 67.92 |
| Aug 8, 2016 | 67.92 |
| Aug 5, 2016 | 67.90 |
| Aug 4, 2016 | 67.91 |
| Aug 3, 2016 | 67.91 |
| Aug 2, 2016 | 67.92 |
| Aug 1, 2016 | 67.94 |
| Jul 29, 2016 | 67.94 |
| Jul 28, 2016 | 67.95 |
| Jul 27, 2016 | 67.95 |
| Jul 26, 2016 | 67.95 |
| Jul 25, 2016 | 67.96 |
| Jul 22, 2016 | 67.97 |
| Jul 21, 2016 | 67.97 |
| Jul 20, 2016 | 67.98 |
| Jul 19, 2016 | 67.99 |
| Jul 18, 2016 | 67.99 |
| Jul 15, 2016 | 68.00 |
| Jul 14, 2016 | 68.00 |
| Jul 13, 2016 | 68.00 |
| Jul 12, 2016 | 68.02 |
| Jul 11, 2016 | 68.02 |
| Jul 8, 2016 | 68.03 |
| Jul 7, 2016 | 68.05 |
| Jul 6, 2016 | 68.07 |
| Jul 5, 2016 | 68.09 |
| Jul 1, 2016 | 68.12 |
| Jun 30, 2016 | 68.15 |
| Jun 29, 2016 | 68.17 |
| Jun 28, 2016 | 68.19 |
| Jun 27, 2016 | 68.23 |
| Jun 24, 2016 | 68.27 |
| Jun 23, 2016 | 68.29 |
| Jun 22, 2016 | 68.28 |
| Jun 21, 2016 | 68.28 |
| Jun 20, 2016 | 68.28 |
| Jun 17, 2016 | 68.27 |
| Jun 16, 2016 | 68.27 |
| Jun 15, 2016 | 68.27 |
| Jun 14, 2016 | 68.27 |
| Jun 13, 2016 | 68.28 |
| Jun 10, 2016 | 68.26 |
| Jun 9, 2016 | 68.23 |
| Jun 8, 2016 | 68.21 |
| Jun 7, 2016 | 68.21 |
| Jun 6, 2016 | 68.22 |
| Jun 3, 2016 | 68.24 |
| Jun 2, 2016 | 68.27 |
| Jun 1, 2016 | 68.28 |
| May 31, 2016 | 68.30 |
| May 27, 2016 | 68.32 |
| May 26, 2016 | 68.33 |
| May 25, 2016 | 68.35 |
| May 24, 2016 | 68.37 |
| May 23, 2016 | 68.40 |
| May 20, 2016 | 68.42 |
| May 19, 2016 | 68.45 |
| May 18, 2016 | 68.48 |
| May 17, 2016 | 68.51 |
| May 16, 2016 | 68.55 |
| May 13, 2016 | 68.59 |
| May 12, 2016 | 68.63 |
| May 11, 2016 | 68.66 |
| May 10, 2016 | 68.70 |
| May 9, 2016 | 68.73 |
| May 6, 2016 | 68.78 |
| May 5, 2016 | 68.82 |
| May 4, 2016 | 68.87 |
| May 3, 2016 | 68.91 |
| May 2, 2016 | 68.95 |
| Apr 29, 2016 | 68.98 |
| Apr 28, 2016 | 69.02 |
| Apr 27, 2016 | 69.04 |
| Apr 26, 2016 | 69.07 |
| Apr 25, 2016 | 69.09 |
| Apr 22, 2016 | 69.10 |
| Apr 21, 2016 | 69.11 |
| Apr 20, 2016 | 69.13 |
| Apr 19, 2016 | 69.15 |
| Apr 18, 2016 | 69.17 |
| Apr 15, 2016 | 69.22 |
| Apr 14, 2016 | 69.26 |
| Apr 13, 2016 | 69.30 |
| Apr 12, 2016 | 69.36 |
| Apr 11, 2016 | 69.42 |
| Apr 8, 2016 | 69.49 |
| Apr 7, 2016 | 69.57 |
| Apr 6, 2016 | 69.64 |
| Apr 5, 2016 | 69.70 |
| Apr 4, 2016 | 69.77 |
| Apr 1, 2016 | 69.83 |
| Mar 31, 2016 | 69.88 |
| Mar 30, 2016 | 69.94 |
| Mar 29, 2016 | 70.00 |
| Mar 28, 2016 | 70.07 |
| Mar 24, 2016 | 70.13 |
| Mar 23, 2016 | 70.18 |
| Mar 22, 2016 | 70.23 |
| Mar 21, 2016 | 70.28 |
| Mar 18, 2016 | 70.32 |
| Mar 17, 2016 | 70.36 |
| Mar 16, 2016 | 70.41 |
| Mar 15, 2016 | 70.46 |
| Mar 14, 2016 | 70.51 |
| Mar 11, 2016 | 70.56 |
| Mar 10, 2016 | 70.61 |
| Mar 9, 2016 | 70.66 |
| Mar 8, 2016 | 70.72 |
| Mar 7, 2016 | 70.78 |
| Mar 4, 2016 | 70.83 |
| Mar 3, 2016 | 70.88 |
| Mar 2, 2016 | 70.94 |
| Mar 1, 2016 | 71.00 |
| Feb 29, 2016 | 71.06 |
| Feb 26, 2016 | 71.14 |
| Feb 25, 2016 | 71.21 |
| Feb 24, 2016 | 71.29 |
| Feb 23, 2016 | 71.37 |
| Feb 22, 2016 | 71.44 |
| Feb 19, 2016 | 71.51 |
| Feb 18, 2016 | 71.59 |
| Feb 17, 2016 | 71.66 |
| Feb 16, 2016 | 71.74 |
| Feb 12, 2016 | 71.81 |
| Feb 11, 2016 | 71.89 |
| Feb 10, 2016 | 71.99 |
| Feb 9, 2016 | 72.07 |
| Feb 8, 2016 | 72.15 |
| Feb 5, 2016 | 72.23 |
| Feb 4, 2016 | 72.29 |
| Feb 3, 2016 | 72.35 |
| Feb 2, 2016 | 72.41 |
| Feb 1, 2016 | 72.46 |
| Jan 29, 2016 | 72.51 |
| Jan 28, 2016 | 72.55 |
| Jan 27, 2016 | 72.61 |
| Jan 26, 2016 | 72.67 |
| Jan 25, 2016 | 72.72 |
| Jan 22, 2016 | 72.79 |
| Jan 21, 2016 | 72.84 |
| Jan 20, 2016 | 72.90 |
| Jan 19, 2016 | 72.95 |
| Jan 15, 2016 | 72.98 |
| Jan 14, 2016 | 73.01 |
| Jan 13, 2016 | 73.03 |
| Jan 12, 2016 | 73.06 |
| Jan 11, 2016 | 73.07 |
| Jan 8, 2016 | 73.09 |
| Jan 7, 2016 | 73.10 |
| Jan 6, 2016 | 73.12 |
| Jan 5, 2016 | 73.13 |
| Jan 4, 2016 | 73.13 |
| Dec 31, 2015 | 73.13 |
| Dec 30, 2015 | 73.13 |
| Dec 29, 2015 | 73.12 |
| Dec 28, 2015 | 73.11 |
| Dec 24, 2015 | 73.10 |
| Dec 23, 2015 | 73.09 |
| Dec 22, 2015 | 73.08 |
| Dec 21, 2015 | 73.06 |
| Dec 18, 2015 | 73.06 |
| Dec 17, 2015 | 73.06 |
| Dec 16, 2015 | 73.05 |
| Dec 15, 2015 | 73.03 |
| Dec 14, 2015 | 73.01 |
| Dec 11, 2015 | 73.02 |
| Dec 10, 2015 | 73.01 |
| Dec 9, 2015 | 73.01 |
| Dec 8, 2015 | 73.00 |
| Dec 7, 2015 | 72.98 |
| Dec 4, 2015 | 72.96 |
| Dec 3, 2015 | 72.93 |
| Dec 2, 2015 | 72.92 |
| Dec 1, 2015 | 72.89 |
| Nov 30, 2015 | 72.87 |
| Nov 27, 2015 | 72.84 |
| Nov 25, 2015 | 72.82 |
| Nov 24, 2015 | 72.80 |
| Nov 23, 2015 | 72.77 |
| Nov 20, 2015 | 72.74 |
| Nov 19, 2015 | 72.71 |
| Nov 18, 2015 | 72.67 |
| Nov 17, 2015 | 72.63 |
| Nov 16, 2015 | 72.61 |
| Nov 13, 2015 | 72.57 |
| Nov 12, 2015 | 72.53 |
| Nov 11, 2015 | 72.49 |
| Nov 10, 2015 | 72.44 |
| Nov 9, 2015 | 72.40 |
| Nov 6, 2015 | 72.37 |
| Nov 5, 2015 | 72.33 |
| Nov 4, 2015 | 72.30 |
| Nov 3, 2015 | 72.27 |
| Nov 2, 2015 | 72.22 |
| Oct 30, 2015 | 72.18 |
| Oct 29, 2015 | 72.14 |
| Oct 28, 2015 | 72.09 |
| Oct 27, 2015 | 72.05 |
| Oct 26, 2015 | 72.02 |
| Oct 23, 2015 | 72.00 |
| Oct 22, 2015 | 71.98 |
| Oct 21, 2015 | 71.96 |
| Oct 20, 2015 | 71.94 |
| Oct 19, 2015 | 71.92 |
| Oct 16, 2015 | 71.92 |
| Oct 15, 2015 | 71.91 |
| Oct 14, 2015 | 71.90 |
| Oct 13, 2015 | 71.91 |
| Oct 12, 2015 | 71.90 |
| Oct 9, 2015 | 71.90 |
| Oct 8, 2015 | 71.90 |
| Oct 7, 2015 | 71.90 |
| Oct 6, 2015 | 71.89 |
| Oct 5, 2015 | 71.89 |
| Oct 2, 2015 | 71.87 |
| Oct 1, 2015 | 71.86 |
| Sep 30, 2015 | 71.85 |
| Sep 29, 2015 | 71.84 |
| Sep 28, 2015 | 71.84 |
| Sep 25, 2015 | 71.84 |
| Sep 24, 2015 | 71.83 |
| Sep 23, 2015 | 71.84 |
| Sep 22, 2015 | 71.84 |
| Sep 21, 2015 | 71.84 |
| Sep 18, 2015 | 71.84 |
| Sep 17, 2015 | 71.84 |
| Sep 16, 2015 | 71.83 |
| Sep 15, 2015 | 71.82 |
| Sep 14, 2015 | 71.80 |
| Sep 11, 2015 | 71.79 |
| Sep 10, 2015 | 71.78 |
| Sep 9, 2015 | 71.77 |
| Sep 8, 2015 | 71.76 |
| Sep 4, 2015 | 71.75 |
| Sep 3, 2015 | 71.75 |
| Sep 2, 2015 | 71.74 |
| Sep 1, 2015 | 71.73 |
| Aug 31, 2015 | 71.73 |
| Aug 28, 2015 | 71.72 |
| Aug 27, 2015 | 71.71 |
| Aug 26, 2015 | 71.70 |
| Aug 25, 2015 | 71.69 |
| Aug 24, 2015 | 71.70 |
| Aug 21, 2015 | 71.69 |
| Aug 20, 2015 | 71.66 |
| Aug 19, 2015 | 71.61 |
| Aug 18, 2015 | 71.56 |
| Aug 17, 2015 | 71.50 |
| Aug 14, 2015 | 71.43 |
| Aug 13, 2015 | 71.37 |
| Aug 12, 2015 | 71.30 |
| Aug 11, 2015 | 71.24 |
| Aug 10, 2015 | 71.16 |
| Aug 7, 2015 | 71.08 |
| Aug 6, 2015 | 71.02 |
| Aug 5, 2015 | 70.95 |
| Aug 4, 2015 | 70.88 |
| Aug 3, 2015 | 70.81 |
| Jul 31, 2015 | 70.74 |
| Jul 30, 2015 | 70.67 |
| Jul 29, 2015 | 70.61 |
| Jul 28, 2015 | 70.55 |
| Jul 27, 2015 | 70.49 |
| Jul 24, 2015 | 70.45 |
| Jul 23, 2015 | 70.40 |
| Jul 22, 2015 | 70.35 |
| Jul 21, 2015 | 70.30 |
| Jul 20, 2015 | 70.25 |
| Jul 17, 2015 | 70.19 |
| Jul 16, 2015 | 70.14 |
| Jul 15, 2015 | 70.09 |
| Jul 14, 2015 | 70.04 |
| Jul 13, 2015 | 70.00 |
| Jul 10, 2015 | 69.96 |
| Jul 9, 2015 | 69.92 |
| Jul 8, 2015 | 69.89 |
| Jul 7, 2015 | 69.87 |
| Jul 6, 2015 | 69.85 |
| Jul 2, 2015 | 69.81 |
| Jul 1, 2015 | 69.78 |
| Jun 30, 2015 | 69.74 |
| Jun 29, 2015 | 69.70 |
| Jun 26, 2015 | 69.67 |
| Jun 25, 2015 | 69.62 |
| Jun 24, 2015 | 69.57 |
| Jun 23, 2015 | 69.53 |
| Jun 22, 2015 | 69.48 |
| Jun 19, 2015 | 69.43 |
| Jun 18, 2015 | 69.39 |
| Jun 17, 2015 | 69.35 |
| Jun 16, 2015 | 69.32 |
| Jun 15, 2015 | 69.27 |
| Jun 12, 2015 | 69.23 |
| Jun 11, 2015 | 69.19 |
| Jun 10, 2015 | 69.15 |
| Jun 9, 2015 | 69.10 |
| Jun 8, 2015 | 69.06 |
| Jun 5, 2015 | 69.02 |
| Jun 4, 2015 | 68.98 |
| Jun 3, 2015 | 68.94 |
| Jun 2, 2015 | 68.90 |
| Jun 1, 2015 | 68.86 |
| May 29, 2015 | 68.82 |
| May 28, 2015 | 68.78 |
| May 27, 2015 | 68.74 |
| May 26, 2015 | 68.69 |
| May 22, 2015 | 68.64 |
| May 21, 2015 | 68.60 |
| May 20, 2015 | 68.54 |
| May 19, 2015 | 68.50 |
| May 18, 2015 | 68.45 |
| May 15, 2015 | 68.40 |
| May 14, 2015 | 68.37 |
| May 13, 2015 | 68.33 |
| May 12, 2015 | 68.29 |
| May 11, 2015 | 68.25 |
| May 8, 2015 | 68.21 |
| May 7, 2015 | 68.17 |
| May 6, 2015 | 68.13 |
| May 5, 2015 | 68.08 |
| May 4, 2015 | 68.04 |
| May 1, 2015 | 67.98 |
| Apr 30, 2015 | 67.94 |
| Apr 29, 2015 | 67.89 |
| Apr 28, 2015 | 67.85 |
| Apr 27, 2015 | 67.80 |
| Apr 24, 2015 | 67.76 |
| Apr 23, 2015 | 67.71 |
| Apr 22, 2015 | 67.66 |
| Apr 21, 2015 | 67.62 |
| Apr 20, 2015 | 67.58 |
| Apr 17, 2015 | 67.55 |
| Apr 16, 2015 | 67.52 |
| Apr 15, 2015 | 67.49 |
| Apr 14, 2015 | 67.46 |
| Apr 13, 2015 | 67.42 |
| Apr 10, 2015 | 67.38 |
| Apr 9, 2015 | 67.35 |
| Apr 8, 2015 | 67.31 |
| Apr 7, 2015 | 67.28 |
| Apr 6, 2015 | 67.25 |
| Apr 2, 2015 | 67.22 |
| Apr 1, 2015 | 67.18 |
| Mar 31, 2015 | 67.14 |
| Mar 30, 2015 | 67.10 |
| Mar 27, 2015 | 67.07 |
| Mar 26, 2015 | 67.03 |
| Mar 25, 2015 | 67.00 |
| Mar 24, 2015 | 66.96 |
| Mar 23, 2015 | 66.93 |
| Mar 20, 2015 | 66.88 |
| Mar 19, 2015 | 66.83 |
| Mar 18, 2015 | 66.78 |
| Mar 17, 2015 | 66.73 |
| Mar 16, 2015 | 66.67 |
| Mar 13, 2015 | 66.61 |
| Mar 12, 2015 | 66.56 |
| Mar 11, 2015 | 66.51 |
| Mar 10, 2015 | 66.47 |
| Mar 9, 2015 | 66.42 |
| Mar 6, 2015 | 66.37 |
| Mar 5, 2015 | 66.31 |
| Mar 4, 2015 | 66.27 |
| Mar 3, 2015 | 66.22 |
| Mar 2, 2015 | 66.17 |
| Feb 27, 2015 | 66.12 |
| Feb 26, 2015 | 66.08 |
| Feb 25, 2015 | 66.04 |
| Feb 24, 2015 | 65.99 |
| Feb 23, 2015 | 65.93 |
| Feb 20, 2015 | 65.89 |
| Feb 19, 2015 | 65.83 |
| Feb 18, 2015 | 65.79 |
| Feb 17, 2015 | 65.74 |
| Feb 13, 2015 | 65.69 |
| Feb 12, 2015 | 65.64 |
| Feb 11, 2015 | 65.59 |
| Feb 10, 2015 | 65.53 |
| Feb 9, 2015 | 65.48 |
| Feb 6, 2015 | 65.44 |
| Feb 5, 2015 | 65.39 |
| Feb 4, 2015 | 65.35 |
| Feb 3, 2015 | 65.31 |
| Feb 2, 2015 | 65.27 |
| Jan 30, 2015 | 65.23 |
| Jan 29, 2015 | 65.20 |
| Jan 28, 2015 | 65.18 |
| Jan 27, 2015 | 65.16 |
| Jan 26, 2015 | 65.13 |
| Jan 23, 2015 | 65.11 |
| Jan 22, 2015 | 65.09 |
| Jan 21, 2015 | 65.06 |
| Jan 20, 2015 | 65.05 |
| Jan 16, 2015 | 65.07 |
| Jan 15, 2015 | 65.08 |
| Jan 14, 2015 | 65.10 |
| Jan 13, 2015 | 65.12 |
| Jan 12, 2015 | 65.13 |
| Jan 9, 2015 | 65.13 |
| Jan 8, 2015 | 65.13 |
| Jan 7, 2015 | 65.13 |
| Jan 6, 2015 | 65.14 |
| Jan 5, 2015 | 65.15 |
| Jan 2, 2015 | 65.16 |
| Dec 31, 2014 | 65.14 |
| Dec 30, 2014 | 65.12 |
| Dec 29, 2014 | 65.09 |
| Dec 26, 2014 | 65.06 |
| Dec 24, 2014 | 65.03 |
| Dec 23, 2014 | 65.00 |
| Dec 22, 2014 | 64.97 |
| Dec 19, 2014 | 64.95 |
| Dec 18, 2014 | 64.94 |
| Dec 17, 2014 | 64.91 |
| Dec 16, 2014 | 64.89 |
| Dec 15, 2014 | 64.88 |
| Dec 12, 2014 | 64.85 |
| Dec 11, 2014 | 64.83 |
| Dec 10, 2014 | 64.81 |
| Dec 9, 2014 | 64.78 |
| Dec 8, 2014 | 64.75 |
| Dec 5, 2014 | 64.72 |
| Dec 4, 2014 | 64.69 |
| Dec 3, 2014 | 64.66 |
| Dec 2, 2014 | 64.63 |
| Dec 1, 2014 | 64.60 |
| Nov 28, 2014 | 64.58 |
| Nov 26, 2014 | 64.55 |
| Nov 25, 2014 | 64.52 |
| Nov 24, 2014 | 64.49 |
| Nov 21, 2014 | 64.45 |
| Nov 20, 2014 | 64.42 |
| Nov 19, 2014 | 64.38 |
| Nov 18, 2014 | 64.33 |
| Nov 17, 2014 | 64.29 |
| Nov 14, 2014 | 64.24 |
| Nov 13, 2014 | 64.20 |
| Nov 12, 2014 | 64.17 |
| Nov 11, 2014 | 64.14 |
| Nov 10, 2014 | 64.10 |
| Nov 7, 2014 | 64.07 |
| Nov 6, 2014 | 64.04 |
| Nov 5, 2014 | 64.02 |
| Nov 4, 2014 | 64.00 |
| Nov 3, 2014 | 63.97 |
| Oct 31, 2014 | 63.95 |
| Oct 30, 2014 | 63.92 |
| Oct 29, 2014 | 63.90 |
| Oct 28, 2014 | 63.88 |
| Oct 27, 2014 | 63.86 |
| Oct 24, 2014 | 63.85 |
| Oct 23, 2014 | 63.84 |
| Oct 22, 2014 | 63.83 |
| Oct 21, 2014 | 63.83 |
| Oct 20, 2014 | 63.81 |
| Oct 17, 2014 | 63.80 |
| Oct 16, 2014 | 63.79 |
| Oct 15, 2014 | 63.78 |
| Oct 14, 2014 | 63.78 |
| Oct 13, 2014 | 63.76 |
| Oct 10, 2014 | 63.75 |
| Oct 9, 2014 | 63.74 |
| Oct 8, 2014 | 63.72 |
| Oct 7, 2014 | 63.68 |
| Oct 6, 2014 | 63.65 |
| Oct 3, 2014 | 63.60 |
| Oct 2, 2014 | 63.55 |
| Oct 1, 2014 | 63.50 |
| Sep 30, 2014 | 63.45 |
| Sep 29, 2014 | 63.40 |
| Sep 26, 2014 | 63.34 |
| Sep 25, 2014 | 63.29 |
| Sep 24, 2014 | 63.25 |
| Sep 23, 2014 | 63.19 |
| Sep 22, 2014 | 63.14 |
| Sep 19, 2014 | 63.08 |
| Sep 18, 2014 | 63.02 |
| Sep 17, 2014 | 62.97 |
| Sep 16, 2014 | 62.91 |
| Sep 15, 2014 | 62.86 |
| Sep 12, 2014 | 62.81 |
| Sep 11, 2014 | 62.75 |
| Sep 10, 2014 | 62.70 |
| Sep 9, 2014 | 62.64 |
| Sep 8, 2014 | 62.59 |
| Sep 5, 2014 | 62.53 |
| Sep 4, 2014 | 62.47 |
| Sep 3, 2014 | 62.41 |
| Sep 2, 2014 | 62.35 |
| Aug 29, 2014 | 62.29 |
| Aug 28, 2014 | 62.23 |
| Aug 27, 2014 | 62.18 |
| Aug 26, 2014 | 62.13 |
| Aug 25, 2014 | 62.06 |
| Aug 22, 2014 | 62.00 |
| Aug 21, 2014 | 61.95 |
| Aug 20, 2014 | 61.89 |
| Aug 19, 2014 | 61.84 |
| Aug 18, 2014 | 61.79 |
| Aug 15, 2014 | 61.73 |
| Aug 14, 2014 | 61.69 |
| Aug 13, 2014 | 61.64 |
| Aug 12, 2014 | 61.59 |
| Aug 11, 2014 | 61.53 |
| Aug 8, 2014 | 61.48 |
| Aug 7, 2014 | 61.43 |
| Aug 6, 2014 | 61.38 |
| Aug 5, 2014 | 61.34 |
| Aug 4, 2014 | 61.29 |
| Aug 1, 2014 | 61.23 |
| Jul 31, 2014 | 61.17 |
| Jul 30, 2014 | 61.12 |
| Jul 29, 2014 | 61.05 |
| Jul 28, 2014 | 60.99 |
| Jul 25, 2014 | 60.92 |
| Jul 24, 2014 | 60.84 |
| Jul 23, 2014 | 60.77 |
| Jul 22, 2014 | 60.71 |
| Jul 21, 2014 | 60.65 |
| Jul 18, 2014 | 60.59 |
| Jul 17, 2014 | 60.53 |
| Jul 16, 2014 | 60.48 |
| Jul 15, 2014 | 60.44 |
| Jul 14, 2014 | 60.39 |
| Jul 11, 2014 | 60.35 |
| Jul 10, 2014 | 60.30 |
| Jul 9, 2014 | 60.26 |
| Jul 8, 2014 | 60.21 |
| Jul 7, 2014 | 60.17 |
| Jul 3, 2014 | 60.13 |
| Jul 2, 2014 | 60.08 |
| Jul 1, 2014 | 60.04 |
| Jun 30, 2014 | 59.99 |
| Jun 27, 2014 | 59.95 |
| Jun 26, 2014 | 59.90 |
| Jun 25, 2014 | 59.86 |
| Jun 24, 2014 | 59.82 |
| Jun 23, 2014 | 59.77 |
| Jun 20, 2014 | 59.73 |
| Jun 19, 2014 | 59.69 |
| Jun 18, 2014 | 59.64 |
| Jun 17, 2014 | 59.60 |
| Jun 16, 2014 | 59.55 |
| Jun 13, 2014 | 59.52 |
| Jun 12, 2014 | 59.48 |
| Jun 11, 2014 | 59.45 |
| Jun 10, 2014 | 59.42 |
| Jun 9, 2014 | 59.40 |
| Jun 6, 2014 | 59.36 |
| Jun 5, 2014 | 59.33 |
| Jun 4, 2014 | 59.31 |
| Jun 3, 2014 | 59.28 |
| Jun 2, 2014 | 59.26 |
| May 30, 2014 | 59.24 |
| May 29, 2014 | 59.23 |
| May 28, 2014 | 59.21 |
| May 27, 2014 | 59.20 |
| May 23, 2014 | 59.18 |
| May 22, 2014 | 59.17 |
| May 21, 2014 | 59.16 |
| May 20, 2014 | 59.15 |
| May 19, 2014 | 59.15 |
| May 16, 2014 | 59.15 |
| May 15, 2014 | 59.14 |
| May 14, 2014 | 59.13 |
| May 13, 2014 | 59.12 |
| May 12, 2014 | 59.11 |
| May 9, 2014 | 59.09 |
| May 8, 2014 | 59.08 |
| May 7, 2014 | 59.08 |
| May 6, 2014 | 59.07 |
| May 5, 2014 | 59.07 |
| May 2, 2014 | 59.07 |
| May 1, 2014 | 59.06 |
| Apr 30, 2014 | 59.06 |
| Apr 29, 2014 | 59.07 |
| Apr 28, 2014 | 59.08 |
| Apr 25, 2014 | 59.09 |
| Apr 24, 2014 | 59.10 |
| Apr 23, 2014 | 59.10 |
| Apr 22, 2014 | 59.10 |
| Apr 21, 2014 | 59.10 |
| Apr 17, 2014 | 59.09 |
| Apr 16, 2014 | 59.09 |
| Apr 15, 2014 | 59.09 |
| Apr 14, 2014 | 59.08 |
| Apr 11, 2014 | 59.07 |
| Apr 10, 2014 | 59.05 |
| Apr 9, 2014 | 59.03 |
| Apr 8, 2014 | 59.00 |
| Apr 7, 2014 | 58.98 |
| Apr 4, 2014 | 58.95 |
| Apr 3, 2014 | 58.92 |
| Apr 2, 2014 | 58.89 |
| Apr 1, 2014 | 58.85 |
| Mar 31, 2014 | 58.80 |
| Mar 28, 2014 | 58.77 |
| Mar 27, 2014 | 58.72 |
| Mar 26, 2014 | 58.69 |
| Mar 25, 2014 | 58.66 |
| Mar 24, 2014 | 58.63 |
| Mar 21, 2014 | 58.58 |
| Mar 20, 2014 | 58.54 |
| Mar 19, 2014 | 58.50 |
| Mar 18, 2014 | 58.47 |
| Mar 17, 2014 | 58.45 |
| Mar 14, 2014 | 58.43 |
| Mar 13, 2014 | 58.41 |
| Mar 12, 2014 | 58.40 |
| Mar 11, 2014 | 58.37 |
| Mar 10, 2014 | 58.34 |
| Mar 7, 2014 | 58.31 |
| Mar 6, 2014 | 58.28 |
| Mar 5, 2014 | 58.25 |
| Mar 4, 2014 | 58.23 |
| Mar 3, 2014 | 58.21 |
| Feb 28, 2014 | 58.19 |
| Feb 27, 2014 | 58.16 |
| Feb 26, 2014 | 58.13 |
| Feb 25, 2014 | 58.09 |
| Feb 24, 2014 | 58.05 |
| Feb 21, 2014 | 58.01 |
| Feb 20, 2014 | 57.97 |
| Feb 19, 2014 | 57.94 |
| Feb 18, 2014 | 57.90 |
| Feb 14, 2014 | 57.85 |
| Feb 13, 2014 | 57.81 |
| Feb 12, 2014 | 57.76 |
| Feb 11, 2014 | 57.72 |
| Feb 10, 2014 | 57.68 |
| Feb 7, 2014 | 57.64 |
| Feb 6, 2014 | 57.60 |
| Feb 5, 2014 | 57.57 |
| Feb 4, 2014 | 57.53 |
| Feb 3, 2014 | 57.50 |
| Jan 31, 2014 | 57.46 |
| Jan 30, 2014 | 57.43 |
| Jan 29, 2014 | 57.39 |
| Jan 28, 2014 | 57.35 |
| Jan 27, 2014 | 57.33 |
| Jan 24, 2014 | 57.30 |
| Jan 23, 2014 | 57.28 |
| Jan 22, 2014 | 57.24 |
| Jan 21, 2014 | 57.20 |
| Jan 17, 2014 | 57.16 |
| Jan 16, 2014 | 57.13 |
| Jan 15, 2014 | 57.10 |
| Jan 14, 2014 | 57.07 |
| Jan 13, 2014 | 57.03 |
| Jan 10, 2014 | 57.01 |
| Jan 9, 2014 | 56.97 |
| Jan 8, 2014 | 56.94 |
| Jan 7, 2014 | 56.90 |
| Jan 6, 2014 | 56.87 |
| Jan 3, 2014 | 56.83 |
| Jan 2, 2014 | 56.80 |
| Dec 31, 2013 | 56.76 |
| Dec 30, 2013 | 56.72 |
| Dec 27, 2013 | 56.69 |
| Dec 26, 2013 | 56.66 |
| Dec 24, 2013 | 56.62 |
| Dec 23, 2013 | 56.59 |
| Dec 20, 2013 | 56.56 |
| Dec 19, 2013 | 56.53 |
| Dec 18, 2013 | 56.51 |
| Dec 17, 2013 | 56.48 |
| Dec 16, 2013 | 56.46 |
| Dec 13, 2013 | 56.44 |
| Dec 12, 2013 | 56.42 |
| Dec 11, 2013 | 56.40 |
| Dec 10, 2013 | 56.38 |
| Dec 9, 2013 | 56.35 |
| Dec 6, 2013 | 56.32 |
| Dec 5, 2013 | 56.29 |
| Dec 4, 2013 | 56.27 |
| Dec 3, 2013 | 56.24 |
| Dec 2, 2013 | 56.22 |
| Nov 29, 2013 | 56.20 |
| Nov 27, 2013 | 56.17 |
| Nov 26, 2013 | 56.14 |
| Nov 25, 2013 | 56.11 |
| Nov 22, 2013 | 56.08 |
| Nov 21, 2013 | 56.05 |
| Nov 20, 2013 | 56.03 |
| Nov 19, 2013 | 56.00 |
| Nov 18, 2013 | 55.97 |
| Nov 15, 2013 | 55.94 |
| Nov 14, 2013 | 55.92 |
| Nov 13, 2013 | 55.89 |
| Nov 12, 2013 | 55.86 |
| Nov 11, 2013 | 55.83 |
| Nov 8, 2013 | 55.80 |
| Nov 7, 2013 | 55.76 |
| Nov 6, 2013 | 55.74 |
| Nov 5, 2013 | 55.70 |
| Nov 4, 2013 | 55.67 |
| Nov 1, 2013 | 55.64 |
| Oct 31, 2013 | 55.61 |
| Oct 30, 2013 | 55.57 |
| Oct 29, 2013 | 55.55 |
| Oct 28, 2013 | 55.53 |
| Oct 25, 2013 | 55.51 |
| Oct 24, 2013 | 55.49 |
| Oct 23, 2013 | 55.47 |
| Oct 22, 2013 | 55.45 |
| Oct 21, 2013 | 55.44 |
| Oct 18, 2013 | 55.42 |
| Oct 17, 2013 | 55.40 |
| Oct 16, 2013 | 55.38 |
| Oct 15, 2013 | 55.35 |
| Oct 14, 2013 | 55.33 |
| Oct 11, 2013 | 55.30 |
| Oct 10, 2013 | 55.28 |
| Oct 9, 2013 | 55.25 |
| Oct 8, 2013 | 55.24 |
| Oct 7, 2013 | 55.23 |
| Oct 4, 2013 | 55.21 |
| Oct 3, 2013 | 55.19 |
| Oct 2, 2013 | 55.17 |
| Oct 1, 2013 | 55.14 |
| Sep 30, 2013 | 55.10 |
| Sep 27, 2013 | 55.07 |
| Sep 26, 2013 | 55.03 |
| Sep 25, 2013 | 54.99 |
| Sep 24, 2013 | 54.96 |
| Sep 23, 2013 | 54.92 |
| Sep 20, 2013 | 54.88 |
| Sep 19, 2013 | 54.84 |
| Sep 18, 2013 | 54.80 |
| Sep 17, 2013 | 54.76 |
| Sep 16, 2013 | 54.72 |
| Sep 13, 2013 | 54.69 |
| Sep 12, 2013 | 54.65 |
| Sep 11, 2013 | 54.62 |
| Sep 10, 2013 | 54.58 |
| Sep 9, 2013 | 54.54 |
| Sep 6, 2013 | 54.50 |
| Sep 5, 2013 | 54.46 |
| Sep 4, 2013 | 54.42 |
| Sep 3, 2013 | 54.37 |
| Aug 30, 2013 | 54.33 |
| Aug 29, 2013 | 54.29 |
| Aug 28, 2013 | 54.25 |
| Aug 27, 2013 | 54.20 |
| Aug 26, 2013 | 54.16 |
| Aug 23, 2013 | 54.12 |
| Aug 22, 2013 | 54.07 |
| Aug 21, 2013 | 54.03 |
| Aug 20, 2013 | 53.99 |
| Aug 19, 2013 | 53.95 |
| Aug 16, 2013 | 53.91 |
| Aug 15, 2013 | 53.86 |
| Aug 14, 2013 | 53.82 |
| Aug 13, 2013 | 53.76 |
| Aug 12, 2013 | 53.71 |
| Aug 9, 2013 | 53.66 |
| Aug 8, 2013 | 53.61 |
| Aug 7, 2013 | 53.56 |
| Aug 6, 2013 | 53.51 |
| Aug 5, 2013 | 53.46 |
| Aug 2, 2013 | 53.40 |
| Aug 1, 2013 | 53.34 |
| Jul 31, 2013 | 53.27 |
| Jul 30, 2013 | 53.21 |
| Jul 29, 2013 | 53.16 |
| Jul 26, 2013 | 53.10 |
| Jul 25, 2013 | 53.04 |
| Jul 24, 2013 | 52.99 |
| Jul 23, 2013 | 52.93 |
| Jul 22, 2013 | 52.86 |
| Jul 19, 2013 | 52.80 |
| Jul 18, 2013 | 52.74 |
| Jul 17, 2013 | 52.67 |
| Jul 16, 2013 | 52.61 |
| Jul 15, 2013 | 52.54 |
| Jul 12, 2013 | 52.47 |
| Jul 11, 2013 | 52.40 |
| Jul 10, 2013 | 52.34 |
| Jul 9, 2013 | 52.27 |
| Jul 8, 2013 | 52.21 |
| Jul 5, 2013 | 52.15 |
| Jul 3, 2013 | 52.09 |
| Jul 2, 2013 | 52.04 |
| Jul 1, 2013 | 51.99 |
| Jun 28, 2013 | 51.93 |
| Jun 27, 2013 | 51.88 |
| Jun 26, 2013 | 51.82 |
| Jun 25, 2013 | 51.78 |
| Jun 24, 2013 | 51.73 |
| Jun 21, 2013 | 51.67 |
| Jun 20, 2013 | 51.62 |
| Jun 19, 2013 | 51.56 |
| Jun 18, 2013 | 51.50 |
| Jun 17, 2013 | 51.44 |
| Jun 14, 2013 | 51.38 |
| Jun 13, 2013 | 51.33 |
| Jun 12, 2013 | 51.27 |
| Jun 11, 2013 | 51.22 |
| Jun 10, 2013 | 51.17 |
| Jun 7, 2013 | 51.11 |
| Jun 6, 2013 | 51.05 |
| Jun 5, 2013 | 51.00 |
| Jun 4, 2013 | 50.95 |
| Jun 3, 2013 | 50.89 |
| May 31, 2013 | 50.83 |
| May 30, 2013 | 50.77 |
| May 29, 2013 | 50.71 |
| May 28, 2013 | 50.65 |
| May 24, 2013 | 50.58 |
| May 23, 2013 | 50.52 |
| May 22, 2013 | 50.47 |
| May 21, 2013 | 50.40 |
| May 20, 2013 | 50.33 |
| May 17, 2013 | 50.27 |
| May 16, 2013 | 50.21 |
| May 15, 2013 | 50.15 |
| May 14, 2013 | 50.09 |
| May 13, 2013 | 50.03 |
| May 10, 2013 | 49.98 |
| May 9, 2013 | 49.94 |
| May 8, 2013 | 49.89 |
| May 7, 2013 | 49.85 |
| May 6, 2013 | 49.81 |
| May 3, 2013 | 49.77 |
| May 2, 2013 | 49.74 |
| May 1, 2013 | 49.71 |
| Apr 30, 2013 | 49.67 |
| Apr 29, 2013 | 49.64 |
| Apr 26, 2013 | 49.60 |
| Apr 25, 2013 | 49.57 |
| Apr 24, 2013 | 49.53 |
| Apr 23, 2013 | 49.50 |
| Apr 22, 2013 | 49.47 |
| Apr 19, 2013 | 49.44 |
| Apr 18, 2013 | 49.41 |
| Apr 17, 2013 | 49.37 |
| Apr 16, 2013 | 49.33 |
| Apr 15, 2013 | 49.28 |
| Apr 12, 2013 | 49.23 |
| Apr 11, 2013 | 49.17 |
| Apr 10, 2013 | 49.10 |
| Apr 9, 2013 | 49.05 |
| Apr 8, 2013 | 49.00 |
| Apr 5, 2013 | 48.95 |
| Apr 4, 2013 | 48.90 |
| Apr 3, 2013 | 48.85 |
| Apr 2, 2013 | 48.79 |
| Apr 1, 2013 | 48.73 |
| Mar 28, 2013 | 48.68 |
| Mar 27, 2013 | 48.62 |
| Mar 26, 2013 | 48.56 |
| Mar 25, 2013 | 48.50 |
| Mar 22, 2013 | 48.43 |
| Mar 21, 2013 | 48.37 |
| Mar 20, 2013 | 48.31 |
| Mar 19, 2013 | 48.25 |
| Mar 18, 2013 | 48.19 |
| Mar 15, 2013 | 48.14 |
| Mar 14, 2013 | 48.09 |
| Mar 13, 2013 | 48.03 |
| Mar 12, 2013 | 47.97 |
| Mar 11, 2013 | 47.92 |
| Mar 8, 2013 | 47.86 |
| Mar 7, 2013 | 47.80 |
| Mar 6, 2013 | 47.74 |
| Mar 5, 2013 | 47.69 |
| Mar 4, 2013 | 47.64 |
| Mar 1, 2013 | 47.60 |
| Feb 28, 2013 | 47.55 |
| Feb 27, 2013 | 47.52 |
| Feb 26, 2013 | 47.47 |
| Feb 25, 2013 | 47.44 |
| Feb 22, 2013 | 47.42 |
| Feb 21, 2013 | 47.38 |
| Feb 20, 2013 | 47.36 |
| Feb 19, 2013 | 47.32 |
| Feb 15, 2013 | 47.29 |
| Feb 14, 2013 | 47.26 |
| Feb 13, 2013 | 47.24 |
| Feb 12, 2013 | 47.21 |
| Feb 11, 2013 | 47.18 |
| Feb 8, 2013 | 47.15 |
| Feb 7, 2013 | 47.11 |
| Feb 6, 2013 | 47.08 |
| Feb 5, 2013 | 47.05 |
| Feb 4, 2013 | 47.02 |
| Feb 1, 2013 | 47.00 |
| Jan 31, 2013 | 46.97 |
| Jan 30, 2013 | 46.94 |
| Jan 29, 2013 | 46.92 |
| Jan 28, 2013 | 46.89 |
| Jan 25, 2013 | 46.86 |
| Jan 24, 2013 | 46.83 |
| Jan 23, 2013 | 46.81 |
| Jan 22, 2013 | 46.80 |
| Jan 18, 2013 | 46.78 |
| Jan 17, 2013 | 46.77 |
| Jan 16, 2013 | 46.76 |
| Jan 15, 2013 | 46.74 |
| Jan 14, 2013 | 46.72 |
| Jan 11, 2013 | 46.69 |
| Jan 10, 2013 | 46.67 |
| Jan 9, 2013 | 46.64 |
| Jan 8, 2013 | 46.62 |
| Jan 7, 2013 | 46.59 |
| Jan 4, 2013 | 46.57 |
| Jan 3, 2013 | 46.54 |
| Jan 2, 2013 | 46.51 |
| Dec 31, 2012 | 46.49 |
| Dec 28, 2012 | 46.47 |
| Dec 27, 2012 | 46.45 |
| Dec 26, 2012 | 46.42 |
| Dec 24, 2012 | 46.39 |
| Dec 21, 2012 | 46.36 |
| Dec 20, 2012 | 46.33 |
| Dec 19, 2012 | 46.30 |
| Dec 18, 2012 | 46.27 |
| Dec 17, 2012 | 46.25 |
| Dec 14, 2012 | 46.23 |
| Dec 13, 2012 | 46.21 |
| Dec 12, 2012 | 46.20 |
| Dec 11, 2012 | 46.18 |
| Dec 10, 2012 | 46.16 |
| Dec 7, 2012 | 46.14 |
| Dec 6, 2012 | 46.12 |
| Dec 5, 2012 | 46.10 |
| Dec 4, 2012 | 46.08 |
| Dec 3, 2012 | 46.06 |
| Nov 30, 2012 | 46.04 |
| Nov 29, 2012 | 46.02 |
| Nov 28, 2012 | 45.99 |
| Nov 27, 2012 | 45.97 |
| Nov 26, 2012 | 45.95 |
| Nov 23, 2012 | 45.93 |
| Nov 21, 2012 | 45.91 |
| Nov 20, 2012 | 45.89 |
| Nov 19, 2012 | 45.88 |
| Nov 16, 2012 | 45.85 |
| Nov 15, 2012 | 45.83 |
| Nov 14, 2012 | 45.80 |
| Nov 13, 2012 | 45.78 |
| Nov 12, 2012 | 45.75 |
| Nov 9, 2012 | 45.72 |
| Nov 8, 2012 | 45.70 |
| Nov 7, 2012 | 45.68 |
| Nov 6, 2012 | 45.66 |
| Nov 5, 2012 | 45.63 |
| Nov 2, 2012 | 45.60 |
| Nov 1, 2012 | 45.57 |
| Oct 31, 2012 | 45.54 |
| Oct 26, 2012 | 45.51 |
| Oct 25, 2012 | 45.49 |
| Oct 24, 2012 | 45.46 |
| Oct 23, 2012 | 45.43 |
| Oct 22, 2012 | 45.41 |
| Oct 19, 2012 | 45.38 |
| Oct 18, 2012 | 45.35 |
| Oct 17, 2012 | 45.31 |
| Oct 16, 2012 | 45.27 |
| Oct 15, 2012 | 45.23 |
| Oct 12, 2012 | 45.20 |
| Oct 11, 2012 | 45.16 |
| Oct 10, 2012 | 45.13 |
| Oct 9, 2012 | 45.10 |
| Oct 8, 2012 | 45.07 |
| Oct 5, 2012 | 45.03 |
| Oct 4, 2012 | 44.99 |
| Oct 3, 2012 | 44.94 |
| Oct 2, 2012 | 44.90 |
| Oct 1, 2012 | 44.86 |
| Sep 28, 2012 | 44.82 |
| Sep 27, 2012 | 44.79 |
| Sep 26, 2012 | 44.75 |
| Sep 25, 2012 | 44.72 |
| Sep 24, 2012 | 44.68 |
| Sep 21, 2012 | 44.64 |
| Sep 20, 2012 | 44.60 |
| Sep 19, 2012 | 44.56 |
| Sep 18, 2012 | 44.51 |
| Sep 17, 2012 | 44.45 |
| Sep 14, 2012 | 44.40 |
| Sep 13, 2012 | 44.33 |
| Sep 12, 2012 | 44.26 |
| Sep 11, 2012 | 44.20 |
| Sep 10, 2012 | 44.14 |
| Sep 7, 2012 | 44.08 |
| Sep 6, 2012 | 44.03 |
| Sep 5, 2012 | 43.97 |
| Sep 4, 2012 | 43.92 |
| Aug 31, 2012 | 43.88 |
| Aug 30, 2012 | 43.84 |
| Aug 29, 2012 | 43.80 |
| Aug 28, 2012 | 43.77 |
| Aug 27, 2012 | 43.74 |
| Aug 24, 2012 | 43.70 |
| Aug 23, 2012 | 43.67 |
| Aug 22, 2012 | 43.64 |
| Aug 21, 2012 | 43.60 |
| Aug 20, 2012 | 43.57 |
| Aug 17, 2012 | 43.53 |
| Aug 16, 2012 | 43.49 |
| Aug 15, 2012 | 43.46 |
| Aug 14, 2012 | 43.43 |
| Aug 13, 2012 | 43.41 |
| Aug 10, 2012 | 43.38 |
| Aug 9, 2012 | 43.35 |
| Aug 8, 2012 | 43.32 |
| Aug 7, 2012 | 43.29 |
| Aug 6, 2012 | 43.25 |
| Aug 3, 2012 | 43.22 |
| Aug 2, 2012 | 43.18 |
| Aug 1, 2012 | 43.15 |
| Jul 31, 2012 | 43.11 |
| Jul 30, 2012 | 43.06 |
| Jul 27, 2012 | 43.03 |
| Jul 26, 2012 | 42.98 |
| Jul 25, 2012 | 42.94 |
| Jul 24, 2012 | 42.90 |
| Jul 23, 2012 | 42.86 |
| Jul 20, 2012 | 42.81 |
| Jul 19, 2012 | 42.77 |
| Jul 18, 2012 | 42.71 |
| Jul 17, 2012 | 42.65 |
| Jul 16, 2012 | 42.60 |
| Jul 13, 2012 | 42.53 |
| Jul 12, 2012 | 42.48 |
| Jul 11, 2012 | 42.42 |
| Jul 10, 2012 | 42.36 |
| Jul 9, 2012 | 42.30 |
| Jul 6, 2012 | 42.24 |
| Jul 5, 2012 | 42.19 |
| Jul 3, 2012 | 42.13 |
| Jul 2, 2012 | 42.09 |
| Jun 29, 2012 | 42.04 |
| Jun 28, 2012 | 41.99 |
| Jun 27, 2012 | 41.95 |
| Jun 26, 2012 | 41.91 |
| Jun 25, 2012 | 41.87 |
| Jun 22, 2012 | 41.83 |
| Jun 21, 2012 | 41.80 |
| Jun 20, 2012 | 41.77 |
| Jun 19, 2012 | 41.73 |
| Jun 18, 2012 | 41.69 |
| Jun 15, 2012 | 41.66 |
| Jun 14, 2012 | 41.64 |
| Jun 13, 2012 | 41.61 |
| Jun 12, 2012 | 41.58 |
| Jun 11, 2012 | 41.55 |
| Jun 8, 2012 | 41.52 |
| Jun 7, 2012 | 41.49 |
| Jun 6, 2012 | 41.45 |
| Jun 5, 2012 | 41.41 |
| Jun 4, 2012 | 41.38 |
| Jun 1, 2012 | 41.36 |
| May 31, 2012 | 41.34 |
| May 30, 2012 | 41.31 |
| May 29, 2012 | 41.28 |
| May 25, 2012 | 41.24 |
| May 24, 2012 | 41.21 |
| May 23, 2012 | 41.18 |
| May 22, 2012 | 41.15 |
| May 21, 2012 | 41.14 |
| May 18, 2012 | 41.13 |
| May 17, 2012 | 41.13 |
| May 16, 2012 | 41.13 |
| May 15, 2012 | 41.14 |
| May 14, 2012 | 41.14 |
| May 11, 2012 | 41.14 |
| May 10, 2012 | 41.14 |
| May 9, 2012 | 41.14 |
| May 8, 2012 | 41.14 |
| May 7, 2012 | 41.14 |
| May 4, 2012 | 41.14 |
| May 3, 2012 | 41.12 |
| May 2, 2012 | 41.11 |
| May 1, 2012 | 41.09 |
| Apr 30, 2012 | 41.07 |
| Apr 27, 2012 | 41.06 |
| Apr 26, 2012 | 41.04 |
| Apr 25, 2012 | 41.04 |
| Apr 24, 2012 | 41.03 |
| Apr 23, 2012 | 41.02 |
| Apr 20, 2012 | 41.03 |
| Apr 19, 2012 | 41.03 |
| Apr 18, 2012 | 41.02 |
| Apr 17, 2012 | 41.02 |
| Apr 16, 2012 | 41.02 |
| Apr 13, 2012 | 41.02 |
| Apr 12, 2012 | 41.01 |
| Apr 11, 2012 | 41.01 |
| Apr 10, 2012 | 41.00 |
| Apr 9, 2012 | 41.00 |
| Apr 5, 2012 | 41.00 |
| Apr 4, 2012 | 41.00 |
| Apr 3, 2012 | 41.00 |
| Apr 2, 2012 | 40.99 |
| Mar 30, 2012 | 40.99 |
| Mar 29, 2012 | 40.98 |
| Mar 28, 2012 | 40.98 |
| Mar 27, 2012 | 40.98 |
| Mar 26, 2012 | 40.98 |
| Mar 23, 2012 | 40.98 |
| Mar 22, 2012 | 40.97 |
| Mar 21, 2012 | 40.97 |
| Mar 20, 2012 | 40.97 |
| Mar 19, 2012 | 40.97 |
| Mar 16, 2012 | 40.97 |
| Mar 15, 2012 | 40.97 |
| Mar 14, 2012 | 40.98 |
| Mar 13, 2012 | 40.99 |
| Mar 12, 2012 | 41.00 |
| Mar 9, 2012 | 41.02 |
| Mar 8, 2012 | 41.04 |
| Mar 7, 2012 | 41.07 |
| Mar 6, 2012 | 41.09 |
| Mar 5, 2012 | 41.12 |
| Mar 2, 2012 | 41.15 |
| Mar 1, 2012 | 41.17 |
| Feb 29, 2012 | 41.19 |
| Feb 28, 2012 | 41.21 |
| Feb 27, 2012 | 41.23 |
| Feb 24, 2012 | 41.25 |
| Feb 23, 2012 | 41.28 |
| Feb 22, 2012 | 41.30 |
| Feb 21, 2012 | 41.33 |
| Feb 17, 2012 | 41.35 |
| Feb 16, 2012 | 41.38 |
| Feb 15, 2012 | 41.41 |
| Feb 14, 2012 | 41.44 |
| Feb 13, 2012 | 41.47 |
| Feb 10, 2012 | 41.50 |
| Feb 9, 2012 | 41.53 |
| Feb 8, 2012 | 41.56 |
| Feb 7, 2012 | 41.58 |
| Feb 6, 2012 | 41.61 |
| Feb 3, 2012 | 41.63 |
| Feb 2, 2012 | 41.66 |
| Feb 1, 2012 | 41.70 |
| Jan 31, 2012 | 41.75 |
| Jan 30, 2012 | 41.80 |
| Jan 27, 2012 | 41.85 |
| Jan 26, 2012 | 41.90 |
| Jan 25, 2012 | 41.96 |
| Jan 24, 2012 | 42.01 |
| Jan 23, 2012 | 42.06 |
| Jan 20, 2012 | 42.10 |
| Jan 19, 2012 | 42.15 |
| Jan 18, 2012 | 42.19 |
| Jan 17, 2012 | 42.25 |
| Jan 13, 2012 | 42.29 |
| Jan 12, 2012 | 42.34 |
| Jan 11, 2012 | 42.38 |
| Jan 10, 2012 | 42.42 |
| Jan 9, 2012 | 42.46 |
| Jan 6, 2012 | 42.51 |
| Jan 5, 2012 | 42.56 |
| Jan 4, 2012 | 42.60 |
| Jan 3, 2012 | 42.65 |
| Dec 30, 2011 | 42.70 |
| Dec 29, 2011 | 42.75 |
| Dec 28, 2011 | 42.80 |
| Dec 27, 2011 | 42.85 |
| Dec 23, 2011 | 42.90 |
| Dec 22, 2011 | 42.95 |
| Dec 21, 2011 | 43.00 |
| Dec 20, 2011 | 43.06 |
| Dec 19, 2011 | 43.13 |
| Dec 16, 2011 | 43.19 |
| Dec 15, 2011 | 43.25 |
| Dec 14, 2011 | 43.31 |
| Dec 13, 2011 | 43.37 |
| Dec 12, 2011 | 43.43 |
| Dec 9, 2011 | 43.50 |
| Dec 8, 2011 | 43.56 |
| Dec 7, 2011 | 43.62 |
| Dec 6, 2011 | 43.68 |
| Dec 5, 2011 | 43.75 |
| Dec 2, 2011 | 43.82 |
| Dec 1, 2011 | 43.90 |
| Nov 30, 2011 | 43.99 |
| Nov 29, 2011 | 44.06 |
| Nov 28, 2011 | 44.15 |
| Nov 25, 2011 | 44.23 |
| Nov 23, 2011 | 44.32 |
| Nov 22, 2011 | 44.40 |
| Nov 21, 2011 | 44.49 |
| Nov 18, 2011 | 44.56 |
| Nov 17, 2011 | 44.64 |
| Nov 16, 2011 | 44.71 |
| Nov 15, 2011 | 44.78 |
| Nov 14, 2011 | 44.85 |
| Nov 11, 2011 | 44.92 |
| Nov 10, 2011 | 44.97 |
| Nov 9, 2011 | 45.04 |
| Nov 8, 2011 | 45.11 |
| Nov 7, 2011 | 45.17 |
| Nov 4, 2011 | 45.23 |
| Nov 3, 2011 | 45.30 |
| Nov 2, 2011 | 45.36 |
| Nov 1, 2011 | 45.43 |
| Oct 31, 2011 | 45.51 |
| Oct 28, 2011 | 45.59 |
| Oct 27, 2011 | 45.65 |
| Oct 26, 2011 | 45.72 |
| Oct 25, 2011 | 45.80 |
| Oct 24, 2011 | 45.87 |
| Oct 21, 2011 | 45.95 |
| Oct 20, 2011 | 46.03 |
| Oct 19, 2011 | 46.12 |
| Oct 18, 2011 | 46.21 |
| Oct 17, 2011 | 46.29 |
| Oct 14, 2011 | 46.39 |
| Oct 13, 2011 | 46.48 |
| Oct 12, 2011 | 46.57 |
| Oct 11, 2011 | 46.66 |
| Oct 10, 2011 | 46.75 |
| Oct 7, 2011 | 46.84 |
| Oct 6, 2011 | 46.94 |
| Oct 5, 2011 | 47.03 |
| Oct 4, 2011 | 47.12 |
| Oct 3, 2011 | 47.21 |
| Sep 30, 2011 | 47.32 |
| Sep 29, 2011 | 47.41 |
| Sep 28, 2011 | 47.50 |
| Sep 27, 2011 | 47.60 |
| Sep 26, 2011 | 47.70 |
| Sep 23, 2011 | 47.79 |
| Sep 22, 2011 | 47.88 |
| Sep 21, 2011 | 47.97 |
| Sep 20, 2011 | 48.06 |
| Sep 19, 2011 | 48.15 |
| Sep 16, 2011 | 48.23 |
| Sep 15, 2011 | 48.31 |
| Sep 14, 2011 | 48.37 |
| Sep 13, 2011 | 48.44 |
| Sep 12, 2011 | 48.52 |
| Sep 9, 2011 | 48.59 |
| Sep 8, 2011 | 48.67 |
| Sep 7, 2011 | 48.74 |
| Sep 6, 2011 | 48.81 |
| Sep 2, 2011 | 48.88 |
| Sep 1, 2011 | 48.95 |
| Aug 31, 2011 | 49.02 |
| Aug 30, 2011 | 49.08 |
| Aug 29, 2011 | 49.14 |
| Aug 26, 2011 | 49.20 |
| Aug 25, 2011 | 49.27 |
| Aug 24, 2011 | 49.34 |
| Aug 23, 2011 | 49.41 |
| Aug 22, 2011 | 49.49 |
| Aug 19, 2011 | 49.57 |
| Aug 18, 2011 | 49.65 |
| Aug 17, 2011 | 49.72 |
| Aug 16, 2011 | 49.79 |
| Aug 15, 2011 | 49.85 |
| Aug 12, 2011 | 49.91 |
| Aug 11, 2011 | 49.98 |
| Aug 10, 2011 | 50.04 |
| Aug 9, 2011 | 50.10 |
| Aug 8, 2011 | 50.15 |
| Aug 5, 2011 | 50.20 |
| Aug 4, 2011 | 50.23 |
| Aug 3, 2011 | 50.28 |
| Aug 2, 2011 | 50.31 |
| Aug 1, 2011 | 50.34 |
| Jul 29, 2011 | 50.36 |
| Jul 28, 2011 | 50.38 |
| Jul 27, 2011 | 50.41 |
| Jul 26, 2011 | 50.43 |
| Jul 25, 2011 | 50.44 |
| Jul 22, 2011 | 50.45 |
| Jul 21, 2011 | 50.47 |
| Jul 20, 2011 | 50.48 |
| Jul 19, 2011 | 50.50 |
| Jul 18, 2011 | 50.53 |
| Jul 15, 2011 | 50.55 |
| Jul 14, 2011 | 50.57 |
| Jul 13, 2011 | 50.59 |
| Jul 12, 2011 | 50.60 |
| Jul 11, 2011 | 50.62 |
| Jul 8, 2011 | 50.63 |
| Jul 7, 2011 | 50.63 |
| Jul 6, 2011 | 50.64 |
| Jul 5, 2011 | 50.66 |
| Jul 1, 2011 | 50.68 |
| Jun 30, 2011 | 50.69 |
| Jun 29, 2011 | 50.70 |
| Jun 28, 2011 | 50.72 |
| Jun 27, 2011 | 50.73 |
| Jun 24, 2011 | 50.75 |
| Jun 23, 2011 | 50.76 |
| Jun 22, 2011 | 50.77 |
| Jun 21, 2011 | 50.78 |
| Jun 20, 2011 | 50.79 |
| Jun 17, 2011 | 50.79 |
| Jun 16, 2011 | 50.80 |
| Jun 15, 2011 | 50.80 |
| Jun 14, 2011 | 50.79 |
| Jun 13, 2011 | 50.79 |
| Jun 10, 2011 | 50.78 |
| Jun 9, 2011 | 50.78 |
| Jun 8, 2011 | 50.78 |
| Jun 7, 2011 | 50.79 |
| Jun 6, 2011 | 50.80 |
| Jun 3, 2011 | 50.80 |
| Jun 2, 2011 | 50.81 |
| Jun 1, 2011 | 50.83 |
| May 31, 2011 | 50.84 |
| May 27, 2011 | 50.84 |
| May 26, 2011 | 50.85 |
| May 25, 2011 | 50.85 |
| May 24, 2011 | 50.86 |
| May 23, 2011 | 50.86 |
| May 20, 2011 | 50.86 |
| May 19, 2011 | 50.86 |
| May 18, 2011 | 50.85 |
| May 17, 2011 | 50.85 |
| May 16, 2011 | 50.85 |
| May 13, 2011 | 50.84 |
| May 12, 2011 | 50.83 |
| May 11, 2011 | 50.83 |
| May 10, 2011 | 50.83 |
| May 9, 2011 | 50.82 |
| May 6, 2011 | 50.82 |
| May 5, 2011 | 50.81 |
| May 4, 2011 | 50.80 |
| May 3, 2011 | 50.80 |
| May 2, 2011 | 50.80 |
| Apr 29, 2011 | 50.80 |
| Apr 28, 2011 | 50.79 |
| Apr 27, 2011 | 50.79 |
| Apr 26, 2011 | 50.79 |
| Apr 25, 2011 | 50.79 |
| Apr 21, 2011 | 50.79 |
| Apr 20, 2011 | 50.78 |
| Apr 19, 2011 | 50.78 |
| Apr 18, 2011 | 50.77 |
| Apr 15, 2011 | 50.74 |
| Apr 14, 2011 | 50.72 |
| Apr 13, 2011 | 50.69 |
| Apr 12, 2011 | 50.67 |
| Apr 11, 2011 | 50.65 |
| Apr 8, 2011 | 50.63 |
| Apr 7, 2011 | 50.61 |
| Apr 6, 2011 | 50.59 |
| Apr 5, 2011 | 50.57 |
| Apr 4, 2011 | 50.56 |
| Apr 1, 2011 | 50.55 |
| Mar 31, 2011 | 50.55 |
| Mar 30, 2011 | 50.55 |
| Mar 29, 2011 | 50.55 |
| Mar 28, 2011 | 50.54 |
| Mar 25, 2011 | 50.54 |
| Mar 24, 2011 | 50.53 |
| Mar 23, 2011 | 50.52 |
| Mar 22, 2011 | 50.52 |
| Mar 21, 2011 | 50.51 |
| Mar 18, 2011 | 50.50 |
| Mar 17, 2011 | 50.50 |
| Mar 16, 2011 | 50.51 |
| Mar 15, 2011 | 50.51 |
| Mar 14, 2011 | 50.52 |
| Mar 11, 2011 | 50.53 |
| Mar 10, 2011 | 50.52 |
| Mar 9, 2011 | 50.52 |
| Mar 8, 2011 | 50.52 |
| Mar 7, 2011 | 50.52 |
| Mar 4, 2011 | 50.51 |
| Mar 3, 2011 | 50.52 |
| Mar 2, 2011 | 50.52 |
| Mar 1, 2011 | 50.53 |
| Feb 28, 2011 | 50.55 |
| Feb 25, 2011 | 50.56 |
| Feb 24, 2011 | 50.57 |
| Feb 23, 2011 | 50.59 |
| Feb 22, 2011 | 50.60 |
| Feb 18, 2011 | 50.59 |
| Feb 17, 2011 | 50.58 |
| Feb 16, 2011 | 50.58 |
| Feb 15, 2011 | 50.58 |
| Feb 14, 2011 | 50.59 |
| Feb 11, 2011 | 50.60 |
| Feb 10, 2011 | 50.61 |
| Feb 9, 2011 | 50.63 |
| Feb 8, 2011 | 50.64 |
| Feb 7, 2011 | 50.65 |
| Feb 4, 2011 | 50.67 |
| Feb 3, 2011 | 50.69 |
| Feb 2, 2011 | 50.70 |
| Feb 1, 2011 | 50.72 |
| Jan 31, 2011 | 50.75 |
| Jan 28, 2011 | 50.78 |
| Jan 27, 2011 | 50.81 |
| Jan 26, 2011 | 50.85 |
| Jan 25, 2011 | 50.88 |
| Jan 24, 2011 | 50.91 |
| Jan 21, 2011 | 50.94 |
| Jan 20, 2011 | 50.96 |
| Jan 19, 2011 | 50.98 |
| Jan 18, 2011 | 51.01 |
| Jan 14, 2011 | 51.01 |
| Jan 13, 2011 | 51.02 |
| Jan 12, 2011 | 51.02 |
| Jan 11, 2011 | 51.01 |
| Jan 10, 2011 | 51.01 |
| Jan 7, 2011 | 51.02 |
| Jan 6, 2011 | 51.02 |
| Jan 5, 2011 | 51.01 |
| Jan 4, 2011 | 51.01 |
| Jan 3, 2011 | 51.01 |
| Dec 31, 2010 | 51.01 |
| Dec 30, 2010 | 51.01 |
| Dec 29, 2010 | 51.01 |
| Dec 28, 2010 | 51.00 |
| Dec 27, 2010 | 51.00 |
| Dec 23, 2010 | 50.99 |
| Dec 22, 2010 | 50.98 |
| Dec 21, 2010 | 50.97 |
| Dec 20, 2010 | 50.97 |
| Dec 17, 2010 | 50.98 |
| Dec 16, 2010 | 50.98 |
| Dec 15, 2010 | 50.98 |
| Dec 14, 2010 | 50.97 |
| Dec 13, 2010 | 50.97 |
| Dec 10, 2010 | 50.96 |
| Dec 9, 2010 | 50.96 |
| Dec 8, 2010 | 50.95 |
| Dec 7, 2010 | 50.96 |
| Dec 6, 2010 | 50.96 |
| Dec 3, 2010 | 50.97 |
| Dec 2, 2010 | 50.98 |
| Dec 1, 2010 | 50.98 |
| Nov 30, 2010 | 50.98 |
| Nov 29, 2010 | 50.99 |
| Nov 26, 2010 | 50.98 |
| Nov 24, 2010 | 50.98 |
| Nov 23, 2010 | 50.98 |
| Nov 22, 2010 | 50.98 |
| Nov 19, 2010 | 50.97 |
| Nov 18, 2010 | 50.97 |
| Nov 17, 2010 | 50.96 |
| Nov 16, 2010 | 50.97 |
| Nov 15, 2010 | 50.98 |
| Nov 12, 2010 | 50.98 |
| Nov 11, 2010 | 50.98 |
| Nov 10, 2010 | 50.98 |
| Nov 9, 2010 | 50.99 |
| Nov 8, 2010 | 50.99 |
| Nov 5, 2010 | 50.99 |
| Nov 4, 2010 | 50.99 |
| Nov 3, 2010 | 51.00 |
| Nov 2, 2010 | 51.03 |
| Nov 1, 2010 | 51.04 |
| Oct 29, 2010 | 51.05 |
| Oct 28, 2010 | 51.06 |
| Oct 27, 2010 | 51.06 |
| Oct 26, 2010 | 51.07 |
| Oct 25, 2010 | 51.07 |
| Oct 22, 2010 | 51.09 |
| Oct 21, 2010 | 51.11 |
| Oct 20, 2010 | 51.14 |
| Oct 19, 2010 | 51.15 |
| Oct 18, 2010 | 51.17 |
| Oct 15, 2010 | 51.18 |
| Oct 14, 2010 | 51.20 |
| Oct 13, 2010 | 51.22 |
| Oct 12, 2010 | 51.23 |
| Oct 11, 2010 | 51.24 |
| Oct 8, 2010 | 51.26 |
| Oct 7, 2010 | 51.27 |
| Oct 6, 2010 | 51.29 |
| Oct 5, 2010 | 51.29 |
| Oct 4, 2010 | 51.29 |
| Oct 1, 2010 | 51.30 |
| Sep 30, 2010 | 51.30 |
| Sep 29, 2010 | 51.30 |
| Sep 28, 2010 | 51.30 |
| Sep 27, 2010 | 51.30 |
| Sep 24, 2010 | 51.30 |
| Sep 23, 2010 | 51.29 |
| Sep 22, 2010 | 51.29 |
| Sep 21, 2010 | 51.30 |
| Sep 20, 2010 | 51.30 |
| Sep 17, 2010 | 51.30 |
| Sep 16, 2010 | 51.31 |
| Sep 15, 2010 | 51.31 |
| Sep 14, 2010 | 51.30 |
| Sep 13, 2010 | 51.30 |
| Sep 10, 2010 | 51.30 |
| Sep 9, 2010 | 51.30 |
| Sep 8, 2010 | 51.29 |
| Sep 7, 2010 | 51.29 |
| Sep 3, 2010 | 51.30 |
| Sep 2, 2010 | 51.30 |
| Sep 1, 2010 | 51.30 |
| Aug 31, 2010 | 51.30 |
| Aug 30, 2010 | 51.32 |
| Aug 27, 2010 | 51.35 |
| Aug 26, 2010 | 51.37 |
| Aug 25, 2010 | 51.39 |
| Aug 24, 2010 | 51.41 |
| Aug 23, 2010 | 51.43 |
| Aug 20, 2010 | 51.44 |
| Aug 19, 2010 | 51.44 |
| Aug 18, 2010 | 51.46 |
| Aug 17, 2010 | 51.46 |
| Aug 16, 2010 | 51.46 |
| Aug 13, 2010 | 51.46 |
| Aug 12, 2010 | 51.48 |
| Aug 11, 2010 | 51.48 |
| Aug 10, 2010 | 51.50 |
| Aug 9, 2010 | 51.53 |
| Aug 6, 2010 | 51.55 |
| Aug 5, 2010 | 51.60 |
| Aug 4, 2010 | 51.64 |
| Aug 3, 2010 | 51.69 |
| Aug 2, 2010 | 51.75 |
| Jul 30, 2010 | 51.80 |
| Jul 29, 2010 | 51.86 |
| Jul 28, 2010 | 51.93 |
| Jul 27, 2010 | 51.99 |
| Jul 26, 2010 | 52.05 |
| Jul 23, 2010 | 52.10 |
| Jul 22, 2010 | 52.15 |
| Jul 21, 2010 | 52.20 |
| Jul 20, 2010 | 52.25 |
| Jul 19, 2010 | 52.29 |
| Jul 16, 2010 | 52.34 |
| Jul 15, 2010 | 52.39 |
| Jul 14, 2010 | 52.43 |
| Jul 13, 2010 | 52.47 |
| Jul 12, 2010 | 52.51 |
| Jul 9, 2010 | 52.56 |
| Jul 8, 2010 | 52.61 |
| Jul 7, 2010 | 52.66 |
| Jul 6, 2010 | 52.71 |
| Jul 2, 2010 | 52.77 |
| Jul 1, 2010 | 52.85 |
| Jun 30, 2010 | 52.91 |
| Jun 29, 2010 | 52.97 |
| Jun 28, 2010 | 53.03 |
| Jun 25, 2010 | 53.08 |
| Jun 24, 2010 | 53.13 |
| Jun 23, 2010 | 53.19 |
| Jun 22, 2010 | 53.24 |
| Jun 21, 2010 | 53.28 |
| Jun 18, 2010 | 53.32 |
| Jun 17, 2010 | 53.35 |
| Jun 16, 2010 | 53.39 |
| Jun 15, 2010 | 53.42 |
| Jun 14, 2010 | 53.47 |
| Jun 11, 2010 | 53.52 |
| Jun 10, 2010 | 53.57 |
| Jun 9, 2010 | 53.62 |
| Jun 8, 2010 | 53.68 |
| Jun 7, 2010 | 53.74 |
| Jun 4, 2010 | 53.80 |
| Jun 3, 2010 | 53.85 |
| Jun 2, 2010 | 53.90 |
| Jun 1, 2010 | 53.95 |
| May 28, 2010 | 54.00 |
| May 27, 2010 | 54.06 |
| May 26, 2010 | 54.10 |
| May 25, 2010 | 54.15 |
| May 24, 2010 | 54.21 |
| May 21, 2010 | 54.26 |
| May 20, 2010 | 54.31 |
| May 19, 2010 | 54.36 |
| May 18, 2010 | 54.40 |
| May 17, 2010 | 54.44 |
| May 14, 2010 | 54.47 |
| May 13, 2010 | 54.50 |
| May 12, 2010 | 54.51 |
| May 11, 2010 | 54.53 |
| May 10, 2010 | 54.54 |
| May 7, 2010 | 54.56 |
| May 6, 2010 | 54.59 |
| May 5, 2010 | 54.62 |
| May 4, 2010 | 54.64 |
| May 3, 2010 | 54.66 |
| Apr 30, 2010 | 54.68 |
| Apr 29, 2010 | 54.70 |
| Apr 28, 2010 | 54.70 |
| Apr 27, 2010 | 54.72 |
| Apr 26, 2010 | 54.72 |
| Apr 23, 2010 | 54.72 |
| Apr 22, 2010 | 54.71 |
| Apr 21, 2010 | 54.70 |
| Apr 20, 2010 | 54.69 |
| Apr 19, 2010 | 54.68 |
| Apr 16, 2010 | 54.66 |
| Apr 15, 2010 | 54.64 |
| Apr 14, 2010 | 54.61 |
| Apr 13, 2010 | 54.58 |
| Apr 12, 2010 | 54.56 |
| Apr 9, 2010 | 54.53 |
| Apr 8, 2010 | 54.50 |
| Apr 7, 2010 | 54.47 |
| Apr 6, 2010 | 54.45 |
| Apr 5, 2010 | 54.43 |
| Apr 1, 2010 | 54.40 |
| Mar 31, 2010 | 54.38 |
| Mar 30, 2010 | 54.37 |
| Mar 29, 2010 | 54.38 |
| Mar 26, 2010 | 54.38 |
| Mar 25, 2010 | 54.38 |
| Mar 24, 2010 | 54.38 |
| Mar 23, 2010 | 54.38 |
| Mar 22, 2010 | 54.38 |
| Mar 19, 2010 | 54.39 |
| Mar 18, 2010 | 54.39 |
| Mar 17, 2010 | 54.39 |
| Mar 16, 2010 | 54.39 |
| Mar 15, 2010 | 54.40 |
| Mar 12, 2010 | 54.41 |
| Mar 11, 2010 | 54.41 |
| Mar 10, 2010 | 54.41 |
| Mar 9, 2010 | 54.40 |
| Mar 8, 2010 | 54.38 |
| Mar 5, 2010 | 54.36 |
| Mar 4, 2010 | 54.35 |
| Mar 3, 2010 | 54.36 |
| Mar 2, 2010 | 54.36 |
| Mar 1, 2010 | 54.37 |
| Feb 26, 2010 | 54.36 |
| Feb 25, 2010 | 54.36 |
| Feb 24, 2010 | 54.36 |
| Feb 23, 2010 | 54.37 |
| Feb 22, 2010 | 54.36 |
| Feb 19, 2010 | 54.37 |
| Feb 18, 2010 | 54.36 |
| Feb 17, 2010 | 54.38 |
| Feb 16, 2010 | 54.38 |
| Feb 12, 2010 | 54.40 |
| Feb 11, 2010 | 54.42 |
| Feb 10, 2010 | 54.44 |
| Feb 9, 2010 | 54.46 |
| Feb 8, 2010 | 54.49 |
| Feb 5, 2010 | 54.52 |
| Feb 4, 2010 | 54.54 |
| Feb 3, 2010 | 54.57 |
| Feb 2, 2010 | 54.60 |
| Feb 1, 2010 | 54.66 |
| Jan 29, 2010 | 54.72 |
| Jan 28, 2010 | 54.79 |
| Jan 27, 2010 | 54.83 |
| Jan 26, 2010 | 54.90 |
| Jan 25, 2010 | 54.96 |
| Jan 22, 2010 | 55.00 |
| Jan 21, 2010 | 55.02 |
| Jan 20, 2010 | 55.05 |
| Jan 19, 2010 | 55.08 |
| Jan 15, 2010 | 55.12 |
| Jan 14, 2010 | 55.17 |
| Jan 13, 2010 | 55.22 |
| Jan 12, 2010 | 55.24 |
| Jan 11, 2010 | 55.28 |
| Jan 8, 2010 | 55.34 |
| Jan 7, 2010 | 55.40 |
| Jan 6, 2010 | 55.44 |
| Jan 5, 2010 | 55.51 |
| Jan 4, 2010 | 55.53 |
| Dec 31, 2009 | 55.55 |
| Dec 30, 2009 | 55.60 |
| Dec 29, 2009 | 55.64 |
| Dec 28, 2009 | 55.65 |
| Dec 24, 2009 | 55.69 |
| Dec 23, 2009 | 55.72 |
| Dec 22, 2009 | 55.74 |
| Dec 21, 2009 | 55.75 |
| Dec 18, 2009 | 55.74 |
| Dec 17, 2009 | 55.72 |
| Dec 16, 2009 | 55.72 |
| Dec 15, 2009 | 55.74 |
| Dec 14, 2009 | 55.77 |
| Dec 11, 2009 | 55.80 |
| Dec 10, 2009 | 55.84 |
| Dec 9, 2009 | 55.88 |
| Dec 8, 2009 | 55.94 |
| Dec 7, 2009 | 56.00 |
| Dec 4, 2009 | 56.04 |
| Dec 3, 2009 | 56.08 |
| Dec 2, 2009 | 56.11 |
| Dec 1, 2009 | 56.14 |
| Nov 30, 2009 | 56.17 |
| Nov 27, 2009 | 56.21 |
| Nov 25, 2009 | 56.27 |
| Nov 24, 2009 | 56.34 |
| Nov 23, 2009 | 56.39 |
| Nov 20, 2009 | 56.46 |
| Nov 19, 2009 | 56.53 |
| Nov 18, 2009 | 56.59 |
| Nov 17, 2009 | 56.64 |
| Nov 16, 2009 | 56.69 |
| Nov 13, 2009 | 56.76 |
| Nov 12, 2009 | 56.80 |
| Nov 11, 2009 | 56.84 |
| Nov 10, 2009 | 56.89 |
| Nov 9, 2009 | 56.92 |
| Nov 6, 2009 | 56.94 |
| Nov 5, 2009 | 56.97 |
| Nov 4, 2009 | 56.99 |
| Nov 3, 2009 | 57.03 |
| Nov 2, 2009 | 57.00 |
| Oct 30, 2009 | 57.00 |
| Oct 29, 2009 | 56.99 |
| Oct 28, 2009 | 56.97 |
| Oct 27, 2009 | 56.96 |
| Oct 26, 2009 | 56.95 |
| Oct 23, 2009 | 56.94 |
| Oct 22, 2009 | 56.94 |
| Oct 21, 2009 | 56.93 |
| Oct 20, 2009 | 56.93 |
| Oct 19, 2009 | 56.90 |
| Oct 16, 2009 | 56.88 |
| Oct 15, 2009 | 56.85 |
| Oct 14, 2009 | 56.80 |
| Oct 13, 2009 | 56.74 |
| Oct 12, 2009 | 56.69 |
| Oct 9, 2009 | 56.64 |
| Oct 8, 2009 | 56.59 |
| Oct 7, 2009 | 56.54 |
| Oct 6, 2009 | 56.51 |
| Oct 5, 2009 | 56.46 |
| Oct 2, 2009 | 56.43 |
| Oct 1, 2009 | 56.40 |
| Sep 30, 2009 | 56.34 |
| Sep 29, 2009 | 56.28 |
| Sep 28, 2009 | 56.22 |
| Sep 25, 2009 | 56.17 |
| Sep 24, 2009 | 56.14 |
| Sep 23, 2009 | 56.11 |
| Sep 22, 2009 | 56.07 |
| Sep 21, 2009 | 56.01 |
| Sep 18, 2009 | 55.94 |
| Sep 17, 2009 | 55.86 |
| Sep 16, 2009 | 55.76 |
| Sep 15, 2009 | 55.69 |
| Sep 14, 2009 | 55.62 |
| Sep 11, 2009 | 55.53 |
| Sep 10, 2009 | 55.46 |
| Sep 9, 2009 | 55.35 |
| Sep 8, 2009 | 55.23 |
| Sep 4, 2009 | 55.13 |
| Sep 3, 2009 | 55.06 |
| Sep 2, 2009 | 54.98 |
| Sep 1, 2009 | 54.92 |
| Aug 31, 2009 | 54.89 |
| Aug 28, 2009 | 54.82 |
| Aug 27, 2009 | 54.76 |
| Aug 26, 2009 | 54.72 |
| Aug 25, 2009 | 54.67 |
| Aug 24, 2009 | 54.62 |
| Aug 21, 2009 | 54.59 |
| Aug 20, 2009 | 54.57 |
| Aug 19, 2009 | 54.53 |
| Aug 18, 2009 | 54.52 |
| Aug 17, 2009 | 54.49 |
| Aug 14, 2009 | 54.47 |
| Aug 13, 2009 | 54.44 |
| Aug 12, 2009 | 54.38 |
| Aug 11, 2009 | 54.32 |
| Aug 10, 2009 | 54.27 |
| Aug 7, 2009 | 54.22 |
| Aug 6, 2009 | 54.20 |
| Aug 5, 2009 | 54.19 |
| Aug 4, 2009 | 54.17 |
| Aug 3, 2009 | 54.15 |
| Jul 31, 2009 | 54.12 |
| Jul 30, 2009 | 54.14 |
| Jul 29, 2009 | 54.16 |
| Jul 28, 2009 | 54.15 |
| Jul 27, 2009 | 54.11 |
| Jul 24, 2009 | 54.11 |
| Jul 23, 2009 | 54.10 |
| Jul 22, 2009 | 54.10 |
| Jul 21, 2009 | 54.14 |
| Jul 20, 2009 | 54.17 |
| Jul 17, 2009 | 54.24 |
| Jul 16, 2009 | 54.31 |
| Jul 15, 2009 | 54.34 |
| Jul 14, 2009 | 54.45 |
| Jul 13, 2009 | 54.54 |
| Jul 10, 2009 | 54.62 |
| Jul 9, 2009 | 54.69 |
| Jul 8, 2009 | 54.77 |
| Jul 7, 2009 | 54.88 |
| Jul 6, 2009 | 54.99 |
| Jul 2, 2009 | 55.08 |
| Jul 1, 2009 | 55.21 |
| Jun 30, 2009 | 55.37 |
| Jun 29, 2009 | 55.53 |
| Jun 26, 2009 | 55.70 |
| Jun 25, 2009 | 55.85 |
| Jun 24, 2009 | 56.00 |
| Jun 23, 2009 | 56.15 |
| Jun 22, 2009 | 56.30 |
| Jun 19, 2009 | 56.42 |
| Jun 18, 2009 | 56.56 |
| Jun 17, 2009 | 56.70 |
| Jun 16, 2009 | 56.85 |
| Jun 15, 2009 | 56.99 |
| Jun 12, 2009 | 57.11 |
| Jun 11, 2009 | 57.23 |
| Jun 10, 2009 | 57.33 |
| Jun 9, 2009 | 57.45 |
| Jun 8, 2009 | 57.56 |
| Jun 5, 2009 | 57.67 |
| Jun 4, 2009 | 57.77 |
| Jun 3, 2009 | 57.87 |
| Jun 2, 2009 | 57.99 |
| Jun 1, 2009 | 58.11 |
| May 29, 2009 | 58.20 |
| May 28, 2009 | 58.31 |
| May 27, 2009 | 58.44 |
| May 26, 2009 | 58.57 |
| May 22, 2009 | 58.68 |
| May 21, 2009 | 58.83 |
| May 20, 2009 | 58.97 |
| May 19, 2009 | 59.11 |
| May 18, 2009 | 59.24 |
| May 15, 2009 | 59.35 |
| May 14, 2009 | 59.48 |
| May 13, 2009 | 59.60 |
| May 12, 2009 | 59.71 |
| May 11, 2009 | 59.82 |
| May 8, 2009 | 59.94 |
| May 7, 2009 | 60.05 |
| May 6, 2009 | 60.20 |
| May 5, 2009 | 60.30 |
| May 4, 2009 | 60.43 |
| May 1, 2009 | 60.54 |
| Apr 30, 2009 | 60.66 |
| Apr 29, 2009 | 60.72 |
| Apr 28, 2009 | 60.78 |
| Apr 27, 2009 | 60.86 |
| Apr 24, 2009 | 60.93 |
| Apr 23, 2009 | 61.00 |
| Apr 22, 2009 | 61.07 |
| Apr 21, 2009 | 61.13 |
| Apr 20, 2009 | 61.19 |
| Apr 17, 2009 | 61.24 |
| Apr 16, 2009 | 61.28 |
| Apr 15, 2009 | 61.30 |
| Apr 14, 2009 | 61.32 |
| Apr 13, 2009 | 61.36 |
| Apr 9, 2009 | 61.39 |
| Apr 8, 2009 | 61.42 |
| Apr 7, 2009 | 61.49 |
| Apr 6, 2009 | 61.57 |
| Apr 3, 2009 | 61.64 |
| Apr 2, 2009 | 61.69 |
| Apr 1, 2009 | 61.74 |
| Mar 31, 2009 | 61.79 |
| Mar 30, 2009 | 61.84 |
| Mar 27, 2009 | 61.91 |
| Mar 26, 2009 | 61.96 |
| Mar 25, 2009 | 62.00 |
| Mar 24, 2009 | 62.03 |
| Mar 23, 2009 | 62.08 |
| Mar 20, 2009 | 62.13 |
| Mar 19, 2009 | 62.20 |
| Mar 18, 2009 | 62.29 |
| Mar 17, 2009 | 62.35 |
| Mar 16, 2009 | 62.43 |
| Mar 13, 2009 | 62.53 |
| Mar 12, 2009 | 62.62 |
| Mar 11, 2009 | 62.70 |
| Mar 10, 2009 | 62.80 |
| Mar 9, 2009 | 62.90 |
| Mar 6, 2009 | 63.03 |
| Mar 5, 2009 | 63.17 |
| Mar 4, 2009 | 63.30 |
| Mar 3, 2009 | 63.42 |
| Mar 2, 2009 | 63.53 |
| Feb 27, 2009 | 63.64 |
| Feb 26, 2009 | 63.74 |
| Feb 25, 2009 | 63.84 |
| Feb 24, 2009 | 63.91 |
| Feb 23, 2009 | 63.98 |
| Feb 20, 2009 | 64.07 |
| Feb 19, 2009 | 64.17 |
| Feb 18, 2009 | 64.28 |
| Feb 17, 2009 | 64.37 |
| Feb 13, 2009 | 64.48 |
| Feb 12, 2009 | 64.57 |
| Feb 11, 2009 | 64.64 |
| Feb 10, 2009 | 64.71 |
| Feb 9, 2009 | 64.80 |
| Feb 6, 2009 | 64.86 |
| Feb 5, 2009 | 64.93 |
| Feb 4, 2009 | 65.00 |
| Feb 3, 2009 | 65.08 |
| Feb 2, 2009 | 65.15 |
| Jan 30, 2009 | 65.21 |
| Jan 29, 2009 | 65.28 |
| Jan 28, 2009 | 65.34 |
| Jan 27, 2009 | 65.36 |
| Jan 26, 2009 | 65.41 |
| Jan 23, 2009 | 65.47 |
| Jan 22, 2009 | 65.52 |
| Jan 21, 2009 | 65.59 |
| Jan 20, 2009 | 65.66 |
| Jan 16, 2009 | 65.79 |
| Jan 15, 2009 | 65.89 |
| Jan 14, 2009 | 66.00 |
| Jan 13, 2009 | 66.12 |
| Jan 12, 2009 | 66.21 |
| Jan 9, 2009 | 66.30 |
| Jan 8, 2009 | 66.38 |
| Jan 7, 2009 | 66.46 |
| Jan 6, 2009 | 66.55 |
| Jan 5, 2009 | 66.62 |
| Jan 2, 2009 | 66.71 |
| Dec 31, 2008 | 66.77 |
| Dec 30, 2008 | 66.86 |
| Dec 29, 2008 | 66.94 |
| Dec 26, 2008 | 67.03 |
| Dec 24, 2008 | 67.12 |
| Dec 23, 2008 | 67.22 |
| Dec 22, 2008 | 67.32 |
| Dec 19, 2008 | 67.40 |
| Dec 18, 2008 | 67.47 |
| Dec 17, 2008 | 67.56 |
| Dec 16, 2008 | 67.65 |
| Dec 15, 2008 | 67.74 |
| Dec 12, 2008 | 67.86 |
| Dec 11, 2008 | 67.97 |
| Dec 10, 2008 | 68.09 |
| Dec 9, 2008 | 68.19 |
| Dec 8, 2008 | 68.30 |
| Dec 5, 2008 | 68.40 |
| Dec 4, 2008 | 68.50 |
| Dec 3, 2008 | 68.62 |
| Dec 2, 2008 | 68.76 |
| Dec 1, 2008 | 68.90 |
| Nov 28, 2008 | 69.07 |
| Nov 26, 2008 | 69.20 |
| Nov 25, 2008 | 69.35 |
| Nov 24, 2008 | 69.50 |
| Nov 21, 2008 | 69.63 |
| Nov 20, 2008 | 69.79 |
| Nov 19, 2008 | 69.98 |
| Nov 18, 2008 | 70.14 |
| Nov 17, 2008 | 70.27 |
| Nov 14, 2008 | 70.42 |
| Nov 13, 2008 | 70.57 |
| Nov 12, 2008 | 70.68 |
| Nov 11, 2008 | 70.82 |
| Nov 10, 2008 | 70.94 |
| Nov 7, 2008 | 71.04 |
| Nov 6, 2008 | 71.13 |
| Nov 5, 2008 | 71.24 |
| Nov 4, 2008 | 71.33 |
| Nov 3, 2008 | 71.39 |
| Oct 31, 2008 | 71.47 |
| Oct 30, 2008 | 71.55 |
| Oct 29, 2008 | 71.63 |
| Oct 28, 2008 | 71.71 |
| Oct 27, 2008 | 71.80 |
| Oct 24, 2008 | 71.92 |
| Oct 23, 2008 | 72.05 |
| Oct 22, 2008 | 72.16 |
| Oct 21, 2008 | 72.26 |
| Oct 20, 2008 | 72.34 |
| Oct 17, 2008 | 72.41 |
| Oct 16, 2008 | 72.51 |
| Oct 15, 2008 | 72.59 |
| Oct 14, 2008 | 72.70 |
| Oct 13, 2008 | 72.76 |
| Oct 10, 2008 | 72.83 |
| Oct 9, 2008 | 72.94 |
| Oct 8, 2008 | 73.08 |
| Oct 7, 2008 | 73.18 |
| Oct 6, 2008 | 73.29 |
| Oct 3, 2008 | 73.36 |
| Oct 2, 2008 | 73.41 |
| Oct 1, 2008 | 73.46 |
| Sep 30, 2008 | 73.48 |
| Sep 29, 2008 | 73.51 |
| Sep 26, 2008 | 73.57 |
| Sep 25, 2008 | 73.55 |
| Sep 24, 2008 | 73.58 |
| Sep 23, 2008 | 73.61 |
| Sep 22, 2008 | 73.66 |
| Sep 19, 2008 | 73.71 |
| Sep 18, 2008 | 73.73 |
| Sep 17, 2008 | 73.75 |
| Sep 16, 2008 | 73.80 |
| Sep 15, 2008 | 73.80 |
| Sep 12, 2008 | 73.78 |
| Sep 11, 2008 | 73.72 |
| Sep 10, 2008 | 73.66 |
| Sep 9, 2008 | 73.62 |
| Sep 8, 2008 | 73.58 |
| Sep 5, 2008 | 73.54 |
| Sep 4, 2008 | 73.52 |
| Sep 3, 2008 | 73.51 |
| Sep 2, 2008 | 73.48 |
| Aug 29, 2008 | 73.47 |
| Aug 28, 2008 | 73.47 |
| Aug 27, 2008 | 73.45 |
| Aug 26, 2008 | 73.43 |
| Aug 25, 2008 | 73.43 |
| Aug 22, 2008 | 73.42 |
| Aug 21, 2008 | 73.40 |
| Aug 20, 2008 | 73.39 |
| Aug 19, 2008 | 73.36 |
| Aug 18, 2008 | 73.34 |
| Aug 15, 2008 | 73.33 |
| Aug 14, 2008 | 73.31 |
| Aug 13, 2008 | 73.29 |
| Aug 12, 2008 | 73.28 |
| Aug 11, 2008 | 73.25 |
| Aug 8, 2008 | 73.21 |
| Aug 7, 2008 | 73.17 |
| Aug 6, 2008 | 73.13 |
| Aug 5, 2008 | 73.07 |
| Aug 4, 2008 | 73.01 |
| Aug 1, 2008 | 72.97 |
| Jul 31, 2008 | 72.93 |
| Jul 30, 2008 | 72.89 |
| Jul 29, 2008 | 72.85 |
| Jul 28, 2008 | 72.81 |
| Jul 25, 2008 | 72.80 |
| Jul 24, 2008 | 72.78 |
| Jul 23, 2008 | 72.76 |
| Jul 22, 2008 | 72.71 |
| Jul 21, 2008 | 72.65 |
| Jul 18, 2008 | 72.60 |
| Jul 17, 2008 | 72.55 |
| Jul 16, 2008 | 72.49 |
| Jul 15, 2008 | 72.44 |
| Jul 14, 2008 | 72.44 |
| Jul 11, 2008 | 72.44 |
| Jul 10, 2008 | 72.41 |
| Jul 9, 2008 | 72.39 |
| Jul 8, 2008 | 72.38 |
| Jul 7, 2008 | 72.35 |
| Jul 3, 2008 | 72.35 |
| Jul 2, 2008 | 72.34 |
| Jul 1, 2008 | 72.31 |
| Jun 30, 2008 | 72.27 |
| Jun 27, 2008 | 72.23 |
| Jun 26, 2008 | 72.19 |
| Jun 25, 2008 | 72.15 |
| Jun 24, 2008 | 72.09 |
| Jun 23, 2008 | 72.03 |
| Jun 20, 2008 | 71.98 |
| Jun 19, 2008 | 71.92 |
| Jun 18, 2008 | 71.86 |
| Jun 17, 2008 | 71.81 |
| Jun 16, 2008 | 71.77 |
| Jun 13, 2008 | 71.71 |
| Jun 12, 2008 | 71.66 |
| Jun 11, 2008 | 71.61 |
| Jun 10, 2008 | 71.58 |
| Jun 9, 2008 | 71.53 |
| Jun 6, 2008 | 71.49 |
| Jun 5, 2008 | 71.45 |
| Jun 4, 2008 | 71.39 |
| Jun 3, 2008 | 71.35 |
| Jun 2, 2008 | 71.30 |
| May 30, 2008 | 71.23 |
| May 29, 2008 | 71.15 |
| May 28, 2008 | 71.09 |
| May 27, 2008 | 71.03 |
| May 23, 2008 | 70.98 |
| May 22, 2008 | 70.94 |
| May 21, 2008 | 70.90 |
| May 20, 2008 | 70.86 |
| May 19, 2008 | 70.79 |
| May 16, 2008 | 70.73 |
| May 15, 2008 | 70.67 |
| May 14, 2008 | 70.59 |
| May 13, 2008 | 70.53 |
| May 12, 2008 | 70.47 |
| May 9, 2008 | 70.40 |
| May 8, 2008 | 70.35 |
| May 7, 2008 | 70.29 |
| May 6, 2008 | 70.25 |
| May 5, 2008 | 70.19 |
| May 2, 2008 | 70.14 |
| May 1, 2008 | 70.10 |
| Apr 30, 2008 | 70.05 |
| Apr 29, 2008 | 70.02 |
| Apr 28, 2008 | 69.98 |
| Apr 25, 2008 | 69.94 |
| Apr 24, 2008 | 69.88 |
| Apr 23, 2008 | 69.82 |
| Apr 22, 2008 | 69.78 |
| Apr 21, 2008 | 69.73 |
| Apr 18, 2008 | 69.69 |
| Apr 17, 2008 | 69.65 |
| Apr 16, 2008 | 69.61 |
| Apr 15, 2008 | 69.56 |
| Apr 14, 2008 | 69.55 |
| Apr 11, 2008 | 69.54 |
| Apr 10, 2008 | 69.53 |
| Apr 9, 2008 | 69.51 |
| Apr 8, 2008 | 69.50 |
| Apr 7, 2008 | 69.48 |
| Apr 4, 2008 | 69.45 |
| Apr 3, 2008 | 69.43 |
| Apr 2, 2008 | 69.40 |
| Apr 1, 2008 | 69.37 |
| Mar 31, 2008 | 69.34 |
| Mar 28, 2008 | 69.33 |
| Mar 27, 2008 | 69.32 |
| Mar 26, 2008 | 69.31 |
| Mar 25, 2008 | 69.29 |
| Mar 24, 2008 | 69.25 |
| Mar 20, 2008 | 69.23 |
| Mar 19, 2008 | 69.20 |
| Mar 18, 2008 | 69.19 |
| Mar 17, 2008 | 69.17 |
| Mar 14, 2008 | 69.17 |
| Mar 13, 2008 | 69.16 |
| Mar 12, 2008 | 69.14 |
| Mar 11, 2008 | 69.12 |
| Mar 10, 2008 | 69.09 |
| Mar 7, 2008 | 69.09 |
| Mar 6, 2008 | 69.07 |
| Mar 5, 2008 | 69.06 |
| Mar 4, 2008 | 69.04 |
| Mar 3, 2008 | 69.01 |
| Feb 29, 2008 | 68.99 |
| Feb 28, 2008 | 68.97 |
| Feb 27, 2008 | 68.94 |
| Feb 26, 2008 | 68.91 |
| Feb 25, 2008 | 68.88 |
| Feb 22, 2008 | 68.84 |
| Feb 21, 2008 | 68.81 |
| Feb 20, 2008 | 68.77 |
| Feb 19, 2008 | 68.73 |
| Feb 15, 2008 | 68.69 |
| Feb 14, 2008 | 68.64 |
| Feb 13, 2008 | 68.59 |
| Feb 12, 2008 | 68.54 |
| Feb 11, 2008 | 68.50 |
| Feb 8, 2008 | 68.47 |
| Feb 7, 2008 | 68.45 |
| Feb 6, 2008 | 68.40 |
| Feb 5, 2008 | 68.38 |
| Feb 4, 2008 | 68.35 |
| Feb 1, 2008 | 68.31 |
| Jan 31, 2008 | 68.26 |
| Jan 30, 2008 | 68.22 |
| Jan 29, 2008 | 68.17 |
| Jan 28, 2008 | 68.11 |
| Jan 25, 2008 | 68.06 |
| Jan 24, 2008 | 68.02 |
| Jan 23, 2008 | 67.97 |
| Jan 22, 2008 | 67.92 |
| Jan 18, 2008 | 67.87 |
| Jan 17, 2008 | 67.83 |
| Jan 16, 2008 | 67.78 |
| Jan 15, 2008 | 67.71 |
| Jan 14, 2008 | 67.66 |
| Jan 11, 2008 | 67.60 |
| Jan 10, 2008 | 67.52 |
| Jan 9, 2008 | 67.45 |
| Jan 8, 2008 | 67.39 |
| Jan 7, 2008 | 67.35 |
| Jan 4, 2008 | 67.28 |
| Jan 3, 2008 | 67.22 |
| Jan 2, 2008 | 67.14 |
| Dec 31, 2007 | 67.06 |
| Dec 28, 2007 | 66.97 |
| Dec 27, 2007 | 66.87 |
| Dec 26, 2007 | 66.78 |
| Dec 24, 2007 | 66.67 |
| Dec 21, 2007 | 66.57 |
| Dec 20, 2007 | 66.48 |
| Dec 19, 2007 | 66.40 |
| Dec 18, 2007 | 66.32 |
| Dec 17, 2007 | 66.24 |
| Dec 14, 2007 | 66.16 |
| Dec 13, 2007 | 66.08 |
| Dec 12, 2007 | 66.00 |
| Dec 11, 2007 | 65.91 |
| Dec 10, 2007 | 65.83 |
| Dec 7, 2007 | 65.74 |
| Dec 6, 2007 | 65.66 |
| Dec 5, 2007 | 65.58 |
| Dec 4, 2007 | 65.49 |
| Dec 3, 2007 | 65.41 |
| Nov 30, 2007 | 65.32 |
| Nov 29, 2007 | 65.23 |
| Nov 28, 2007 | 65.15 |
| Nov 27, 2007 | 65.06 |
| Nov 26, 2007 | 64.99 |
| Nov 23, 2007 | 64.93 |
| Nov 21, 2007 | 64.85 |
| Nov 20, 2007 | 64.79 |
| Nov 19, 2007 | 64.72 |
| Nov 16, 2007 | 64.66 |
| Nov 15, 2007 | 64.58 |
| Nov 14, 2007 | 64.51 |
| Nov 13, 2007 | 64.42 |
| Nov 12, 2007 | 64.32 |
| Nov 9, 2007 | 64.24 |
| Nov 8, 2007 | 64.16 |
| Nov 7, 2007 | 64.08 |
| Nov 6, 2007 | 64.01 |
| Nov 5, 2007 | 63.93 |
| Nov 2, 2007 | 63.86 |
| Nov 1, 2007 | 63.80 |
| Oct 31, 2007 | 63.74 |
| Oct 30, 2007 | 63.67 |
| Oct 29, 2007 | 63.61 |
| Oct 26, 2007 | 63.54 |
| Oct 25, 2007 | 63.48 |
| Oct 24, 2007 | 63.42 |
| Oct 23, 2007 | 63.36 |
| Oct 22, 2007 | 63.30 |
| Oct 19, 2007 | 63.26 |
| Oct 18, 2007 | 63.22 |
| Oct 17, 2007 | 63.17 |
| Oct 16, 2007 | 63.13 |
| Oct 15, 2007 | 63.08 |
| Oct 12, 2007 | 63.04 |
| Oct 11, 2007 | 62.99 |
| Oct 10, 2007 | 62.94 |
| Oct 9, 2007 | 62.88 |
| Oct 8, 2007 | 62.82 |
| Oct 5, 2007 | 62.77 |
| Oct 4, 2007 | 62.72 |
| Oct 3, 2007 | 62.68 |
| Oct 2, 2007 | 62.63 |
| Oct 1, 2007 | 62.58 |
| Sep 28, 2007 | 62.53 |
| Sep 27, 2007 | 62.49 |
| Sep 26, 2007 | 62.44 |
| Sep 25, 2007 | 62.40 |
| Sep 24, 2007 | 62.36 |
| Sep 21, 2007 | 62.33 |
| Sep 20, 2007 | 62.29 |
| Sep 19, 2007 | 62.25 |
| Sep 18, 2007 | 62.20 |
| Sep 17, 2007 | 62.15 |
| Sep 14, 2007 | 62.13 |
| Sep 13, 2007 | 62.10 |
| Sep 12, 2007 | 62.07 |
| Sep 11, 2007 | 62.06 |
| Sep 10, 2007 | 62.05 |
| Sep 7, 2007 | 62.04 |
| Sep 6, 2007 | 62.03 |
| Sep 5, 2007 | 62.02 |
| Sep 4, 2007 | 62.00 |
| Aug 31, 2007 | 61.99 |
| Aug 30, 2007 | 61.97 |
| Aug 29, 2007 | 61.96 |
| Aug 28, 2007 | 61.95 |
| Aug 27, 2007 | 61.94 |
| Aug 24, 2007 | 61.93 |
| Aug 23, 2007 | 61.91 |
| Aug 22, 2007 | 61.90 |
| Aug 21, 2007 | 61.87 |
| Aug 20, 2007 | 61.85 |
| Aug 17, 2007 | 61.83 |
| Aug 16, 2007 | 61.80 |
| Aug 15, 2007 | 61.77 |
| Aug 14, 2007 | 61.76 |
| Aug 13, 2007 | 61.74 |
| Aug 10, 2007 | 61.71 |
| Aug 9, 2007 | 61.68 |
| Aug 8, 2007 | 61.65 |
| Aug 7, 2007 | 61.59 |
| Aug 6, 2007 | 61.56 |
| Aug 3, 2007 | 61.54 |
| Aug 2, 2007 | 61.53 |
| Aug 1, 2007 | 61.51 |
| Jul 31, 2007 | 61.50 |
| Jul 30, 2007 | 61.49 |
| Jul 27, 2007 | 61.47 |
| Jul 26, 2007 | 61.46 |
| Jul 25, 2007 | 61.45 |
| Jul 24, 2007 | 61.43 |
| Jul 23, 2007 | 61.42 |
| Jul 20, 2007 | 61.39 |
| Jul 19, 2007 | 61.35 |
| Jul 18, 2007 | 61.31 |
| Jul 17, 2007 | 61.27 |
| Jul 16, 2007 | 61.22 |
| Jul 13, 2007 | 61.18 |
| Jul 12, 2007 | 61.13 |
| Jul 11, 2007 | 61.09 |
| Jul 10, 2007 | 61.05 |
| Jul 9, 2007 | 61.02 |
| Jul 6, 2007 | 60.98 |
| Jul 5, 2007 | 60.94 |
| Jul 3, 2007 | 60.90 |
| Jul 2, 2007 | 60.86 |
| Jun 29, 2007 | 60.82 |
| Jun 28, 2007 | 60.78 |
| Jun 27, 2007 | 60.74 |
| Jun 26, 2007 | 60.71 |
| Jun 25, 2007 | 60.66 |
| Jun 22, 2007 | 60.62 |
| Jun 21, 2007 | 60.59 |
| Jun 20, 2007 | 60.54 |
| Jun 19, 2007 | 60.50 |
| Jun 18, 2007 | 60.45 |
| Jun 15, 2007 | 60.40 |
| Jun 14, 2007 | 60.35 |
| Jun 13, 2007 | 60.31 |
| Jun 12, 2007 | 60.27 |
| Jun 11, 2007 | 60.24 |
| Jun 8, 2007 | 60.20 |
| Jun 7, 2007 | 60.17 |
| Jun 6, 2007 | 60.14 |
| Jun 5, 2007 | 60.11 |
| Jun 4, 2007 | 60.08 |
| Jun 1, 2007 | 60.04 |
| May 31, 2007 | 59.99 |
| May 30, 2007 | 59.95 |
| May 29, 2007 | 59.90 |
| May 25, 2007 | 59.86 |
| May 24, 2007 | 59.83 |
| May 23, 2007 | 59.79 |
| May 22, 2007 | 59.76 |
| May 21, 2007 | 59.72 |
| May 18, 2007 | 59.68 |
| May 17, 2007 | 59.65 |
| May 16, 2007 | 59.61 |
| May 15, 2007 | 59.58 |
| May 14, 2007 | 59.54 |
| May 11, 2007 | 59.51 |
| May 10, 2007 | 59.47 |
| May 9, 2007 | 59.44 |
| May 8, 2007 | 59.39 |
| May 7, 2007 | 59.36 |
| May 4, 2007 | 59.32 |
| May 3, 2007 | 59.27 |
| May 2, 2007 | 59.22 |
| May 1, 2007 | 59.17 |
| Apr 30, 2007 | 59.12 |
| Apr 27, 2007 | 59.08 |
| Apr 26, 2007 | 59.02 |
| Apr 25, 2007 | 58.97 |
| Apr 24, 2007 | 58.92 |
| Apr 23, 2007 | 58.87 |
| Apr 20, 2007 | 58.82 |
| Apr 19, 2007 | 58.77 |
| Apr 18, 2007 | 58.73 |
| Apr 17, 2007 | 58.68 |
| Apr 16, 2007 | 58.63 |
| Apr 13, 2007 | 58.58 |
| Apr 12, 2007 | 58.55 |
| Apr 11, 2007 | 58.52 |
| Apr 10, 2007 | 58.48 |
| Apr 9, 2007 | 58.45 |
| Apr 5, 2007 | 58.42 |
| Apr 4, 2007 | 58.38 |
| Apr 3, 2007 | 58.36 |
| Apr 2, 2007 | 58.33 |
| Mar 30, 2007 | 58.30 |
| Mar 29, 2007 | 58.27 |
| Mar 28, 2007 | 58.24 |
| Mar 27, 2007 | 58.22 |
| Mar 26, 2007 | 58.20 |
| Mar 23, 2007 | 58.17 |
| Mar 22, 2007 | 58.14 |
| Mar 21, 2007 | 58.12 |
| Mar 20, 2007 | 58.10 |
| Mar 19, 2007 | 58.09 |
| Mar 16, 2007 | 58.07 |
| Mar 15, 2007 | 58.06 |
| Mar 14, 2007 | 58.05 |
| Mar 13, 2007 | 58.04 |
| Mar 12, 2007 | 58.04 |
| Mar 9, 2007 | 58.03 |
| Mar 8, 2007 | 58.01 |
| Mar 7, 2007 | 58.00 |
| Mar 6, 2007 | 57.98 |
| Mar 5, 2007 | 57.96 |
| Mar 2, 2007 | 57.95 |
| Mar 1, 2007 | 57.94 |
| Feb 28, 2007 | 57.93 |
| Feb 27, 2007 | 57.92 |
| Feb 26, 2007 | 57.91 |
| Feb 23, 2007 | 57.90 |
| Feb 22, 2007 | 57.88 |
| Feb 21, 2007 | 57.86 |
| Feb 20, 2007 | 57.84 |
| Feb 16, 2007 | 57.82 |
| Feb 15, 2007 | 57.79 |
| Feb 14, 2007 | 57.77 |
| Feb 13, 2007 | 57.75 |
| Feb 12, 2007 | 57.74 |
| Feb 9, 2007 | 57.72 |
| Feb 8, 2007 | 57.70 |
| Feb 7, 2007 | 57.68 |
| Feb 6, 2007 | 57.65 |
| Feb 5, 2007 | 57.63 |
| Feb 2, 2007 | 57.61 |
| Feb 1, 2007 | 57.59 |
| Jan 31, 2007 | 57.55 |
| Jan 30, 2007 | 57.51 |
| Jan 29, 2007 | 57.47 |
| Jan 26, 2007 | 57.43 |
| Jan 25, 2007 | 57.39 |
| Jan 24, 2007 | 57.35 |
| Jan 23, 2007 | 57.31 |
| Jan 22, 2007 | 57.27 |
| Jan 19, 2007 | 57.23 |
| Jan 18, 2007 | 57.19 |
| Jan 17, 2007 | 57.15 |
| Jan 16, 2007 | 57.11 |
| Jan 12, 2007 | 57.06 |
| Jan 11, 2007 | 57.02 |
| Jan 10, 2007 | 56.98 |
| Jan 9, 2007 | 56.94 |
| Jan 8, 2007 | 56.90 |
| Jan 5, 2007 | 56.86 |
| Jan 4, 2007 | 56.83 |
| Jan 3, 2007 | 56.79 |
| Dec 29, 2006 | 56.75 |
| Dec 28, 2006 | 56.71 |
| Dec 27, 2006 | 56.67 |
| Dec 26, 2006 | 56.64 |
| Dec 22, 2006 | 56.60 |
| Dec 21, 2006 | 56.56 |
| Dec 20, 2006 | 56.52 |
| Dec 19, 2006 | 56.48 |
| Dec 18, 2006 | 56.45 |
| Dec 15, 2006 | 56.42 |
| Dec 14, 2006 | 56.38 |
| Dec 13, 2006 | 56.36 |
| Dec 12, 2006 | 56.34 |
| Dec 11, 2006 | 56.31 |
| Dec 8, 2006 | 56.29 |
| Dec 7, 2006 | 56.27 |
| Dec 6, 2006 | 56.25 |
| Dec 5, 2006 | 56.23 |
| Dec 4, 2006 | 56.20 |
| Dec 1, 2006 | 56.17 |
| Nov 30, 2006 | 56.15 |
| Nov 29, 2006 | 56.13 |
| Nov 28, 2006 | 56.11 |
| Nov 27, 2006 | 56.09 |
| Nov 24, 2006 | 56.07 |
| Nov 22, 2006 | 56.04 |
| Nov 21, 2006 | 56.02 |
| Nov 20, 2006 | 55.99 |
| Nov 17, 2006 | 55.96 |
| Nov 16, 2006 | 55.93 |
| Nov 15, 2006 | 55.89 |
| Nov 14, 2006 | 55.86 |
| Nov 13, 2006 | 55.83 |
| Nov 10, 2006 | 55.80 |
| Nov 9, 2006 | 55.77 |
| Nov 8, 2006 | 55.74 |
| Nov 7, 2006 | 55.69 |
| Nov 6, 2006 | 55.65 |
| Nov 3, 2006 | 55.60 |
| Nov 2, 2006 | 55.56 |
| Nov 1, 2006 | 55.52 |
| Oct 31, 2006 | 55.49 |
| Oct 30, 2006 | 55.45 |
| Oct 27, 2006 | 55.42 |
| Oct 26, 2006 | 55.39 |
| Oct 25, 2006 | 55.37 |
| Oct 24, 2006 | 55.34 |
| Oct 23, 2006 | 55.32 |
| Oct 20, 2006 | 55.29 |
| Oct 19, 2006 | 55.27 |
| Oct 18, 2006 | 55.24 |
| Oct 17, 2006 | 55.21 |
| Oct 16, 2006 | 55.17 |
| Oct 13, 2006 | 55.12 |
| Oct 12, 2006 | 55.08 |
| Oct 11, 2006 | 55.05 |
| Oct 10, 2006 | 55.02 |
| Oct 9, 2006 | 54.98 |
| Oct 6, 2006 | 54.95 |
| Oct 5, 2006 | 54.91 |
| Oct 4, 2006 | 54.88 |
| Oct 3, 2006 | 54.85 |
| Oct 2, 2006 | 54.83 |
| Sep 29, 2006 | 54.81 |
| Sep 28, 2006 | 54.79 |
| Sep 27, 2006 | 54.77 |
| Sep 26, 2006 | 54.75 |
| Sep 25, 2006 | 54.72 |
| Sep 22, 2006 | 54.69 |
| Sep 21, 2006 | 54.67 |
| Sep 20, 2006 | 54.65 |
| Sep 19, 2006 | 54.63 |
| Sep 18, 2006 | 54.60 |
| Sep 15, 2006 | 54.58 |
| Sep 14, 2006 | 54.56 |
| Sep 13, 2006 | 54.54 |
| Sep 12, 2006 | 54.51 |
| Sep 11, 2006 | 54.49 |
| Sep 8, 2006 | 54.47 |
| Sep 7, 2006 | 54.45 |
| Sep 6, 2006 | 54.43 |
| Sep 5, 2006 | 54.41 |
| Sep 1, 2006 | 54.38 |
| Aug 31, 2006 | 54.36 |
| Aug 30, 2006 | 54.34 |
| Aug 29, 2006 | 54.33 |
| Aug 28, 2006 | 54.32 |
| Aug 25, 2006 | 54.30 |
| Aug 24, 2006 | 54.28 |
| Aug 23, 2006 | 54.26 |
| Aug 22, 2006 | 54.23 |
| Aug 21, 2006 | 54.20 |
| Aug 18, 2006 | 54.18 |
| Aug 17, 2006 | 54.15 |
| Aug 16, 2006 | 54.13 |
| Aug 15, 2006 | 54.11 |
| Aug 14, 2006 | 54.09 |
| Aug 11, 2006 | 54.07 |
| Aug 10, 2006 | 54.05 |
| Aug 9, 2006 | 54.03 |
| Aug 8, 2006 | 54.01 |
| Aug 7, 2006 | 53.98 |
| Aug 4, 2006 | 53.96 |
| Aug 3, 2006 | 53.93 |
| Aug 2, 2006 | 53.89 |
| Aug 1, 2006 | 53.86 |
| Jul 31, 2006 | 53.82 |
| Jul 28, 2006 | 53.78 |
| Jul 27, 2006 | 53.74 |
| Jul 26, 2006 | 53.70 |
| Jul 25, 2006 | 53.66 |
| Jul 24, 2006 | 53.62 |
| Jul 21, 2006 | 53.59 |
| Jul 20, 2006 | 53.56 |
| Jul 19, 2006 | 53.53 |
| Jul 18, 2006 | 53.50 |
| Jul 17, 2006 | 53.48 |
| Jul 14, 2006 | 53.46 |
| Jul 13, 2006 | 53.44 |
| Jul 12, 2006 | 53.42 |
| Jul 11, 2006 | 53.39 |
| Jul 10, 2006 | 53.37 |
| Jul 7, 2006 | 53.34 |
| Jul 6, 2006 | 53.31 |
| Jul 5, 2006 | 53.29 |
| Jul 3, 2006 | 53.26 |
| Jun 30, 2006 | 53.23 |
| Jun 29, 2006 | 53.20 |
| Jun 28, 2006 | 53.16 |
| Jun 27, 2006 | 53.14 |
| Jun 26, 2006 | 53.13 |
| Jun 23, 2006 | 53.10 |
| Jun 22, 2006 | 53.09 |
| Jun 21, 2006 | 53.07 |
| Jun 20, 2006 | 53.05 |
| Jun 19, 2006 | 53.03 |
| Jun 16, 2006 | 53.01 |
| Jun 15, 2006 | 52.98 |
| Jun 14, 2006 | 52.96 |
| Jun 13, 2006 | 52.94 |
| Jun 12, 2006 | 52.92 |
| Jun 9, 2006 | 52.90 |
| Jun 8, 2006 | 52.88 |
| Jun 7, 2006 | 52.85 |
| Jun 6, 2006 | 52.82 |
| Jun 5, 2006 | 52.79 |
| Jun 2, 2006 | 52.76 |
| Jun 1, 2006 | 52.72 |
| May 31, 2006 | 52.69 |
| May 30, 2006 | 52.66 |
| May 26, 2006 | 52.63 |
| May 25, 2006 | 52.60 |
| May 24, 2006 | 52.56 |
| May 23, 2006 | 52.53 |
| May 22, 2006 | 52.49 |
| May 19, 2006 | 52.46 |
| May 18, 2006 | 52.43 |
| May 17, 2006 | 52.40 |
| May 16, 2006 | 52.38 |
| May 15, 2006 | 52.35 |
| May 12, 2006 | 52.31 |
| May 11, 2006 | 52.28 |
| May 10, 2006 | 52.25 |
| May 9, 2006 | 52.21 |
| May 8, 2006 | 52.17 |
| May 5, 2006 | 52.12 |
| May 4, 2006 | 52.07 |
| May 3, 2006 | 52.02 |
| May 2, 2006 | 51.98 |
| May 1, 2006 | 51.93 |
| Apr 28, 2006 | 51.88 |
| Apr 27, 2006 | 51.83 |
| Apr 26, 2006 | 51.78 |
| Apr 25, 2006 | 51.72 |
| Apr 24, 2006 | 51.67 |
| Apr 21, 2006 | 51.61 |
| Apr 20, 2006 | 51.55 |
| Apr 19, 2006 | 51.50 |
| Apr 18, 2006 | 51.44 |
| Apr 17, 2006 | 51.39 |
| Apr 13, 2006 | 51.35 |
| Apr 12, 2006 | 51.31 |
| Apr 11, 2006 | 51.28 |
| Apr 10, 2006 | 51.24 |
| Apr 7, 2006 | 51.21 |
| Apr 6, 2006 | 51.18 |
| Apr 5, 2006 | 51.14 |
| Apr 4, 2006 | 51.11 |
| Apr 3, 2006 | 51.08 |
| Mar 31, 2006 | 51.05 |
| Mar 30, 2006 | 51.02 |
| Mar 29, 2006 | 50.98 |
| Mar 28, 2006 | 50.95 |
| Mar 27, 2006 | 50.91 |
| Mar 24, 2006 | 50.88 |
| Mar 23, 2006 | 50.85 |
| Mar 22, 2006 | 50.81 |
| Mar 21, 2006 | 50.78 |
| Mar 20, 2006 | 50.74 |
| Mar 17, 2006 | 50.70 |
| Mar 16, 2006 | 50.67 |
| Mar 15, 2006 | 50.63 |
| Mar 14, 2006 | 50.60 |
| Mar 13, 2006 | 50.56 |
| Mar 10, 2006 | 50.52 |
| Mar 9, 2006 | 50.49 |
| Mar 8, 2006 | 50.46 |
| Mar 7, 2006 | 50.43 |
| Mar 6, 2006 | 50.39 |
| Mar 3, 2006 | 50.37 |
| Mar 2, 2006 | 50.33 |
| Mar 1, 2006 | 50.29 |
| Feb 28, 2006 | 50.25 |
| Feb 27, 2006 | 50.21 |
| Feb 24, 2006 | 50.18 |
| Feb 23, 2006 | 50.14 |
| Feb 22, 2006 | 50.10 |
| Feb 21, 2006 | 50.06 |
| Feb 17, 2006 | 50.04 |
| Feb 16, 2006 | 50.01 |
| Feb 15, 2006 | 49.97 |
| Feb 14, 2006 | 49.94 |
| Feb 13, 2006 | 49.90 |
| Feb 10, 2006 | 49.86 |
| Feb 9, 2006 | 49.82 |
| Feb 8, 2006 | 49.78 |
| Feb 7, 2006 | 49.74 |
| Feb 6, 2006 | 49.71 |
| Feb 3, 2006 | 49.67 |
| Feb 2, 2006 | 49.63 |
| Feb 1, 2006 | 49.60 |
| Jan 31, 2006 | 49.56 |
| Jan 30, 2006 | 49.51 |
| Jan 27, 2006 | 49.47 |
| Jan 26, 2006 | 49.43 |
| Jan 25, 2006 | 49.40 |
| Jan 24, 2006 | 49.37 |
| Jan 23, 2006 | 49.34 |
| Jan 20, 2006 | 49.32 |
| Jan 19, 2006 | 49.30 |
| Jan 18, 2006 | 49.26 |
| Jan 17, 2006 | 49.22 |
| Jan 13, 2006 | 49.18 |
| Jan 12, 2006 | 49.13 |
| Jan 11, 2006 | 49.09 |
| Jan 10, 2006 | 49.03 |
| Jan 9, 2006 | 48.98 |
| Jan 6, 2006 | 48.92 |
| Jan 5, 2006 | 48.87 |
| Jan 4, 2006 | 48.82 |
| Jan 3, 2006 | 48.77 |
| Dec 30, 2005 | 48.72 |
| Dec 29, 2005 | 48.68 |
| Dec 28, 2005 | 48.63 |
| Dec 27, 2005 | 48.59 |
| Dec 23, 2005 | 48.54 |
| Dec 22, 2005 | 48.49 |
| Dec 21, 2005 | 48.44 |
| Dec 20, 2005 | 48.39 |
| Dec 19, 2005 | 48.34 |
| Dec 16, 2005 | 48.29 |
| Dec 15, 2005 | 48.25 |
| Dec 14, 2005 | 48.19 |
| Dec 13, 2005 | 48.13 |
| Dec 12, 2005 | 48.08 |
| Dec 9, 2005 | 48.02 |
| Dec 8, 2005 | 47.96 |
| Dec 7, 2005 | 47.91 |
| Dec 6, 2005 | 47.85 |
| Dec 5, 2005 | 47.80 |
| Dec 2, 2005 | 47.75 |
| Dec 1, 2005 | 47.69 |
| Nov 30, 2005 | 47.65 |
| Nov 29, 2005 | 47.61 |
| Nov 28, 2005 | 47.57 |
| Nov 25, 2005 | 47.53 |
| Nov 23, 2005 | 47.49 |
| Nov 22, 2005 | 47.45 |
| Nov 21, 2005 | 47.41 |
| Nov 18, 2005 | 47.37 |
| Nov 17, 2005 | 47.33 |
| Nov 16, 2005 | 47.29 |
| Nov 15, 2005 | 47.25 |
| Nov 14, 2005 | 47.21 |
| Nov 11, 2005 | 47.17 |
| Nov 10, 2005 | 47.12 |
| Nov 9, 2005 | 47.07 |
| Nov 8, 2005 | 47.03 |
| Nov 7, 2005 | 46.99 |
| Nov 4, 2005 | 46.95 |
| Nov 3, 2005 | 46.91 |
| Nov 2, 2005 | 46.88 |
| Nov 1, 2005 | 46.85 |
| Oct 31, 2005 | 46.82 |
| Oct 28, 2005 | 46.79 |
| Oct 27, 2005 | 46.75 |
| Oct 26, 2005 | 46.72 |
| Oct 25, 2005 | 46.68 |
| Oct 24, 2005 | 46.65 |
| Oct 21, 2005 | 46.62 |
| Oct 20, 2005 | 46.60 |
| Oct 19, 2005 | 46.57 |
| Oct 18, 2005 | 46.55 |
| Oct 17, 2005 | 46.53 |
| Oct 14, 2005 | 46.52 |
| Oct 13, 2005 | 46.52 |
| Oct 12, 2005 | 46.51 |
| Oct 11, 2005 | 46.51 |
| Oct 10, 2005 | 46.51 |
| Oct 7, 2005 | 46.51 |
| Oct 6, 2005 | 46.51 |
| Oct 5, 2005 | 46.50 |
| Oct 4, 2005 | 46.49 |
| Oct 3, 2005 | 46.48 |
| Sep 30, 2005 | 46.47 |
| Sep 29, 2005 | 46.46 |
| Sep 28, 2005 | 46.46 |
| Sep 27, 2005 | 46.45 |
| Sep 26, 2005 | 46.45 |
| Sep 23, 2005 | 46.44 |
| Sep 22, 2005 | 46.43 |
| Sep 21, 2005 | 46.43 |
| Sep 20, 2005 | 46.43 |
| Sep 19, 2005 | 46.43 |
| Sep 16, 2005 | 46.42 |
| Sep 15, 2005 | 46.41 |
| Sep 14, 2005 | 46.40 |
| Sep 13, 2005 | 46.39 |
| Sep 12, 2005 | 46.39 |
| Sep 9, 2005 | 46.37 |
| Sep 8, 2005 | 46.35 |
| Sep 7, 2005 | 46.33 |
| Sep 6, 2005 | 46.31 |
| Sep 2, 2005 | 46.29 |
| Sep 1, 2005 | 46.27 |
| Aug 31, 2005 | 46.24 |
| Aug 30, 2005 | 46.23 |
| Aug 29, 2005 | 46.21 |
| Aug 26, 2005 | 46.19 |
| Aug 25, 2005 | 46.16 |
| Aug 24, 2005 | 46.14 |
| Aug 23, 2005 | 46.11 |
| Aug 22, 2005 | 46.09 |
| Aug 19, 2005 | 46.06 |
| Aug 18, 2005 | 46.03 |
| Aug 17, 2005 | 45.99 |
| Aug 16, 2005 | 45.96 |
| Aug 15, 2005 | 45.93 |
| Aug 12, 2005 | 45.89 |
| Aug 11, 2005 | 45.84 |
| Aug 10, 2005 | 45.80 |
| Aug 9, 2005 | 45.75 |
| Aug 8, 2005 | 45.70 |
| Aug 5, 2005 | 45.65 |
| Aug 4, 2005 | 45.60 |
| Aug 3, 2005 | 45.55 |
| Aug 2, 2005 | 45.49 |
| Aug 1, 2005 | 45.43 |
| Jul 29, 2005 | 45.37 |
| Jul 28, 2005 | 45.32 |
| Jul 27, 2005 | 45.26 |
| Jul 26, 2005 | 45.21 |
| Jul 25, 2005 | 45.16 |
| Jul 22, 2005 | 45.11 |
| Jul 21, 2005 | 45.07 |
| Jul 20, 2005 | 45.02 |
| Jul 19, 2005 | 44.97 |
| Jul 18, 2005 | 44.93 |
| Jul 15, 2005 | 44.89 |
| Jul 14, 2005 | 44.85 |
| Jul 13, 2005 | 44.81 |
| Jul 12, 2005 | 44.77 |
| Jul 11, 2005 | 44.73 |
| Jul 8, 2005 | 44.70 |
| Jul 7, 2005 | 44.68 |
| Jul 6, 2005 | 44.66 |
| Jul 5, 2005 | 44.63 |
| Jul 1, 2005 | 44.61 |
| Jun 30, 2005 | 44.59 |
| Jun 29, 2005 | 44.57 |
| Jun 28, 2005 | 44.55 |
| Jun 27, 2005 | 44.54 |
| Jun 24, 2005 | 44.53 |
| Jun 23, 2005 | 44.51 |
| Jun 22, 2005 | 44.50 |
| Jun 21, 2005 | 44.48 |
| Jun 20, 2005 | 44.46 |
| Jun 17, 2005 | 44.45 |
| Jun 16, 2005 | 44.43 |
| Jun 15, 2005 | 44.41 |
| Jun 14, 2005 | 44.40 |
| Jun 13, 2005 | 44.38 |
| Jun 10, 2005 | 44.37 |
| Jun 9, 2005 | 44.36 |
| Jun 8, 2005 | 44.34 |
| Jun 7, 2005 | 44.32 |
| Jun 6, 2005 | 44.30 |
| Jun 3, 2005 | 44.28 |
| Jun 2, 2005 | 44.26 |
| Jun 1, 2005 | 44.24 |
| May 31, 2005 | 44.21 |
| May 27, 2005 | 44.18 |
| May 26, 2005 | 44.15 |
| May 25, 2005 | 44.12 |
| May 24, 2005 | 44.09 |
| May 23, 2005 | 44.05 |
| May 20, 2005 | 44.02 |
| May 19, 2005 | 43.98 |
| May 18, 2005 | 43.95 |
| May 17, 2005 | 43.92 |
| May 16, 2005 | 43.89 |
| May 13, 2005 | 43.86 |
| May 12, 2005 | 43.84 |
| May 11, 2005 | 43.81 |
| May 10, 2005 | 43.78 |
| May 9, 2005 | 43.75 |
| May 6, 2005 | 43.71 |
| May 5, 2005 | 43.69 |
| May 4, 2005 | 43.65 |
| May 3, 2005 | 43.62 |
| May 2, 2005 | 43.60 |
| Apr 29, 2005 | 43.57 |
| Apr 28, 2005 | 43.54 |
| Apr 27, 2005 | 43.52 |
| Apr 26, 2005 | 43.49 |
| Apr 25, 2005 | 43.47 |
| Apr 22, 2005 | 43.45 |
| Apr 21, 2005 | 43.44 |
| Apr 20, 2005 | 43.42 |
| Apr 19, 2005 | 43.41 |
| Apr 18, 2005 | 43.40 |
| Apr 15, 2005 | 43.39 |
| Apr 14, 2005 | 43.38 |
| Apr 13, 2005 | 43.37 |
| Apr 12, 2005 | 43.36 |
| Apr 11, 2005 | 43.35 |
| Apr 8, 2005 | 43.34 |
| Apr 7, 2005 | 43.32 |
| Apr 6, 2005 | 43.30 |
| Apr 5, 2005 | 43.29 |
| Apr 4, 2005 | 43.28 |
| Apr 1, 2005 | 43.27 |
| Mar 31, 2005 | 43.26 |
| Mar 30, 2005 | 43.26 |
| Mar 29, 2005 | 43.25 |
| Mar 28, 2005 | 43.26 |
| Mar 24, 2005 | 43.27 |
| Mar 23, 2005 | 43.28 |
| Mar 22, 2005 | 43.29 |
| Mar 21, 2005 | 43.29 |
| Mar 18, 2005 | 43.29 |
| Mar 17, 2005 | 43.29 |
| Mar 16, 2005 | 43.29 |
| Mar 15, 2005 | 43.30 |
| Mar 14, 2005 | 43.30 |
| Mar 11, 2005 | 43.29 |
| Mar 10, 2005 | 43.30 |
| Mar 9, 2005 | 43.29 |
| Mar 8, 2005 | 43.28 |
| Mar 7, 2005 | 43.27 |
| Mar 4, 2005 | 43.25 |
| Mar 3, 2005 | 43.23 |
| Mar 2, 2005 | 43.21 |
| Mar 1, 2005 | 43.20 |
| Feb 28, 2005 | 43.19 |
| Feb 25, 2005 | 43.18 |
| Feb 24, 2005 | 43.17 |
| Feb 23, 2005 | 43.16 |
| Feb 22, 2005 | 43.16 |
| Feb 18, 2005 | 43.16 |
| Feb 17, 2005 | 43.17 |
| Feb 16, 2005 | 43.16 |
| Feb 15, 2005 | 43.16 |
| Feb 14, 2005 | 43.15 |
| Feb 11, 2005 | 43.13 |
| Feb 10, 2005 | 43.12 |
| Feb 9, 2005 | 43.12 |
| Feb 8, 2005 | 43.12 |
| Feb 7, 2005 | 43.12 |
| Feb 4, 2005 | 43.13 |
| Feb 3, 2005 | 43.12 |
| Feb 2, 2005 | 43.13 |
| Feb 1, 2005 | 43.13 |
| Jan 31, 2005 | 43.13 |
| Jan 28, 2005 | 43.13 |
| Jan 27, 2005 | 43.14 |
| Jan 26, 2005 | 43.15 |
| Jan 25, 2005 | 43.17 |
| Jan 24, 2005 | 43.18 |
| Jan 21, 2005 | 43.20 |
| Jan 20, 2005 | 43.21 |
| Jan 19, 2005 | 43.23 |
| Jan 18, 2005 | 43.23 |
| Jan 14, 2005 | 43.23 |
| Jan 13, 2005 | 43.23 |
| Jan 12, 2005 | 43.23 |
| Jan 11, 2005 | 43.23 |
| Jan 10, 2005 | 43.23 |
| Jan 7, 2005 | 43.23 |
| Jan 6, 2005 | 43.22 |
| Jan 5, 2005 | 43.21 |
| Jan 4, 2005 | 43.21 |
| Jan 3, 2005 | 43.21 |
| Dec 31, 2004 | 43.21 |
| Dec 30, 2004 | 43.21 |
| Dec 29, 2004 | 43.20 |
| Dec 28, 2004 | 43.18 |
| Dec 27, 2004 | 43.18 |
| Dec 23, 2004 | 43.16 |
| Dec 22, 2004 | 43.16 |
| Dec 21, 2004 | 43.16 |
| Dec 20, 2004 | 43.16 |
| Dec 17, 2004 | 43.17 |
| Dec 16, 2004 | 43.17 |
| Dec 15, 2004 | 43.17 |
| Dec 14, 2004 | 43.18 |
| Dec 13, 2004 | 43.18 |
| Dec 10, 2004 | 43.19 |
| Dec 9, 2004 | 43.19 |
| Dec 8, 2004 | 43.20 |
| Dec 7, 2004 | 43.21 |
| Dec 6, 2004 | 43.21 |
| Dec 3, 2004 | 43.22 |
| Dec 2, 2004 | 43.22 |
| Dec 1, 2004 | 43.22 |
| Nov 30, 2004 | 43.23 |
| Nov 29, 2004 | 43.24 |
| Nov 26, 2004 | 43.25 |
| Nov 24, 2004 | 43.25 |
| Nov 23, 2004 | 43.26 |
| Nov 22, 2004 | 43.26 |
| Nov 19, 2004 | 43.27 |
| Nov 18, 2004 | 43.28 |
| Nov 17, 2004 | 43.28 |
| Nov 16, 2004 | 43.29 |
| Nov 15, 2004 | 43.30 |
| Nov 12, 2004 | 43.30 |
| Nov 11, 2004 | 43.31 |
| Nov 10, 2004 | 43.32 |
| Nov 9, 2004 | 43.33 |
| Nov 8, 2004 | 43.36 |
| Nov 5, 2004 | 43.38 |
| Nov 4, 2004 | 43.40 |
| Nov 3, 2004 | 43.43 |
| Nov 2, 2004 | 43.46 |
| Nov 1, 2004 | 43.50 |
| Oct 29, 2004 | 43.53 |
| Oct 28, 2004 | 43.57 |
| Oct 27, 2004 | 43.60 |
| Oct 26, 2004 | 43.63 |
| Oct 25, 2004 | 43.67 |
| Oct 22, 2004 | 43.72 |
| Oct 21, 2004 | 43.76 |
| Oct 20, 2004 | 43.80 |
| Oct 19, 2004 | 43.84 |
| Oct 18, 2004 | 43.87 |
| Oct 15, 2004 | 43.91 |
| Oct 14, 2004 | 43.95 |
| Oct 13, 2004 | 43.98 |
| Oct 12, 2004 | 44.01 |
| Oct 11, 2004 | 44.03 |
| Oct 8, 2004 | 44.06 |
| Oct 7, 2004 | 44.08 |
| Oct 6, 2004 | 44.10 |
| Oct 5, 2004 | 44.11 |
| Oct 4, 2004 | 44.13 |
| Oct 1, 2004 | 44.15 |
| Sep 30, 2004 | 44.16 |
| Sep 29, 2004 | 44.19 |
| Sep 28, 2004 | 44.21 |
| Sep 27, 2004 | 44.23 |
| Sep 24, 2004 | 44.26 |
| Sep 23, 2004 | 44.28 |
| Sep 22, 2004 | 44.30 |
| Sep 21, 2004 | 44.31 |
| Sep 20, 2004 | 44.33 |
| Sep 17, 2004 | 44.35 |
| Sep 16, 2004 | 44.36 |
| Sep 15, 2004 | 44.38 |
| Sep 14, 2004 | 44.40 |
| Sep 13, 2004 | 44.41 |
| Sep 10, 2004 | 44.42 |
| Sep 9, 2004 | 44.43 |
| Sep 8, 2004 | 44.44 |
| Sep 7, 2004 | 44.45 |
| Sep 3, 2004 | 44.45 |
| Sep 2, 2004 | 44.47 |
| Sep 1, 2004 | 44.48 |
| Aug 31, 2004 | 44.50 |
| Aug 30, 2004 | 44.52 |
| Aug 27, 2004 | 44.54 |
| Aug 26, 2004 | 44.56 |
| Aug 25, 2004 | 44.58 |
| Aug 24, 2004 | 44.60 |
| Aug 23, 2004 | 44.61 |
| Aug 20, 2004 | 44.63 |
| Aug 19, 2004 | 44.66 |
| Aug 18, 2004 | 44.68 |
| Aug 17, 2004 | 44.70 |
| Aug 16, 2004 | 44.73 |
| Aug 13, 2004 | 44.75 |
| Aug 12, 2004 | 44.79 |
| Aug 11, 2004 | 44.82 |
| Aug 10, 2004 | 44.84 |
| Aug 9, 2004 | 44.87 |
| Aug 6, 2004 | 44.91 |
| Aug 5, 2004 | 44.94 |
| Aug 4, 2004 | 44.98 |
| Aug 3, 2004 | 45.02 |
| Aug 2, 2004 | 45.06 |
| Jul 30, 2004 | 45.09 |
| Jul 29, 2004 | 45.12 |
| Jul 28, 2004 | 45.15 |
| Jul 27, 2004 | 45.19 |
| Jul 26, 2004 | 45.21 |
| Jul 23, 2004 | 45.24 |
| Jul 22, 2004 | 45.27 |
| Jul 21, 2004 | 45.29 |
| Jul 20, 2004 | 45.30 |
| Jul 19, 2004 | 45.32 |
| Jul 16, 2004 | 45.33 |
| Jul 15, 2004 | 45.35 |
| Jul 14, 2004 | 45.36 |
| Jul 13, 2004 | 45.37 |
| Jul 12, 2004 | 45.39 |
| Jul 9, 2004 | 45.40 |
| Jul 8, 2004 | 45.41 |
| Jul 7, 2004 | 45.43 |
| Jul 6, 2004 | 45.44 |
| Jul 2, 2004 | 45.44 |
| Jul 1, 2004 | 45.44 |
| Jun 30, 2004 | 45.44 |
| Jun 29, 2004 | 45.44 |
| Jun 28, 2004 | 45.44 |
| Jun 25, 2004 | 45.43 |
| Jun 24, 2004 | 45.43 |
| Jun 23, 2004 | 45.44 |
| Jun 22, 2004 | 45.44 |
| Jun 21, 2004 | 45.45 |
| Jun 18, 2004 | 45.46 |
| Jun 17, 2004 | 45.47 |
| Jun 16, 2004 | 45.48 |
| Jun 15, 2004 | 45.47 |
| Jun 14, 2004 | 45.47 |
| Jun 10, 2004 | 45.48 |
| Jun 9, 2004 | 45.47 |
| Jun 8, 2004 | 45.47 |
| Jun 7, 2004 | 45.47 |
| Jun 4, 2004 | 45.47 |
| Jun 3, 2004 | 45.47 |
| Jun 2, 2004 | 45.47 |
| Jun 1, 2004 | 45.47 |
| May 28, 2004 | 45.47 |
| May 27, 2004 | 45.47 |
| May 26, 2004 | 45.47 |
| May 25, 2004 | 45.47 |
| May 24, 2004 | 45.47 |
| May 21, 2004 | 45.47 |
| May 20, 2004 | 45.47 |
| May 19, 2004 | 45.48 |
| May 18, 2004 | 45.49 |
| May 17, 2004 | 45.49 |
| May 14, 2004 | 45.51 |
| May 13, 2004 | 45.53 |
| May 12, 2004 | 45.54 |
| May 11, 2004 | 45.55 |
| May 10, 2004 | 45.57 |
| May 7, 2004 | 45.59 |
| May 6, 2004 | 45.60 |
| May 5, 2004 | 45.60 |
| May 4, 2004 | 45.60 |
| May 3, 2004 | 45.60 |
| Apr 30, 2004 | 45.60 |
| Apr 29, 2004 | 45.61 |
| Apr 28, 2004 | 45.62 |
| Apr 27, 2004 | 45.62 |
| Apr 26, 2004 | 45.61 |
| Apr 23, 2004 | 45.61 |
| Apr 22, 2004 | 45.60 |
| Apr 21, 2004 | 45.59 |
| Apr 20, 2004 | 45.58 |
| Apr 19, 2004 | 45.57 |
| Apr 16, 2004 | 45.55 |
| Apr 15, 2004 | 45.53 |
| Apr 14, 2004 | 45.52 |
| Apr 13, 2004 | 45.51 |
| Apr 12, 2004 | 45.49 |
| Apr 8, 2004 | 45.45 |
| Apr 7, 2004 | 45.42 |
| Apr 6, 2004 | 45.38 |
| Apr 5, 2004 | 45.33 |
| Apr 2, 2004 | 45.29 |
| Apr 1, 2004 | 45.26 |
| Mar 31, 2004 | 45.23 |
| Mar 30, 2004 | 45.20 |
| Mar 29, 2004 | 45.17 |
| Mar 26, 2004 | 45.13 |
| Mar 25, 2004 | 45.10 |
| Mar 24, 2004 | 45.07 |
| Mar 23, 2004 | 45.03 |
| Mar 22, 2004 | 45.00 |
| Mar 19, 2004 | 44.97 |
| Mar 18, 2004 | 44.94 |
| Mar 17, 2004 | 44.90 |
| Mar 16, 2004 | 44.85 |
| Mar 15, 2004 | 44.81 |
| Mar 12, 2004 | 44.77 |
| Mar 11, 2004 | 44.71 |
| Mar 10, 2004 | 44.67 |
| Mar 9, 2004 | 44.61 |
| Mar 8, 2004 | 44.54 |
| Mar 5, 2004 | 44.48 |
| Mar 4, 2004 | 44.40 |
| Mar 3, 2004 | 44.33 |
| Mar 2, 2004 | 44.27 |
| Mar 1, 2004 | 44.21 |
| Feb 27, 2004 | 44.14 |
| Feb 26, 2004 | 44.08 |
| Feb 25, 2004 | 44.01 |
| Feb 24, 2004 | 43.94 |
| Feb 23, 2004 | 43.87 |
| Feb 20, 2004 | 43.81 |
| Feb 19, 2004 | 43.75 |
| Feb 18, 2004 | 43.68 |
| Feb 17, 2004 | 43.62 |
| Feb 13, 2004 | 43.55 |
| Feb 12, 2004 | 43.48 |
| Feb 11, 2004 | 43.41 |
| Feb 10, 2004 | 43.35 |
| Feb 9, 2004 | 43.28 |
| Feb 6, 2004 | 43.22 |
| Feb 5, 2004 | 43.15 |
| Feb 4, 2004 | 43.10 |
| Feb 3, 2004 | 43.03 |
| Feb 2, 2004 | 42.96 |
| Jan 30, 2004 | 42.89 |
| Jan 29, 2004 | 42.82 |
| Jan 28, 2004 | 42.75 |
| Jan 27, 2004 | 42.67 |
| Jan 26, 2004 | 42.59 |
| Jan 23, 2004 | 42.51 |
| Jan 22, 2004 | 42.42 |
| Jan 21, 2004 | 42.33 |
| Jan 20, 2004 | 42.24 |
| Jan 16, 2004 | 42.15 |
| Jan 15, 2004 | 42.05 |
| Jan 14, 2004 | 41.96 |
| Jan 13, 2004 | 41.86 |
| Jan 12, 2004 | 41.78 |
| Jan 9, 2004 | 41.69 |
| Jan 8, 2004 | 41.60 |
| Jan 7, 2004 | 41.52 |
| Jan 6, 2004 | 41.43 |
| Jan 5, 2004 | 41.35 |
| Jan 2, 2004 | 41.28 |
| Dec 31, 2003 | 41.22 |
| Dec 30, 2003 | 41.15 |
| Dec 29, 2003 | 41.07 |
| Dec 26, 2003 | 41.00 |
| Dec 24, 2003 | 40.92 |
| Dec 23, 2003 | 40.84 |
| Dec 22, 2003 | 40.75 |
| Dec 19, 2003 | 40.67 |
| Dec 18, 2003 | 40.59 |
| Dec 17, 2003 | 40.52 |
| Dec 16, 2003 | 40.45 |
| Dec 15, 2003 | 40.38 |
| Dec 12, 2003 | 40.31 |
| Dec 11, 2003 | 40.24 |
| Dec 10, 2003 | 40.18 |
| Dec 9, 2003 | 40.11 |
| Dec 8, 2003 | 40.04 |
| Dec 5, 2003 | 39.97 |
| Dec 4, 2003 | 39.91 |
| Dec 3, 2003 | 39.84 |
| Dec 2, 2003 | 39.77 |
| Dec 1, 2003 | 39.70 |
| Nov 28, 2003 | 39.64 |
| Nov 26, 2003 | 39.57 |
| Nov 25, 2003 | 39.50 |
| Nov 24, 2003 | 39.44 |
| Nov 21, 2003 | 39.38 |
| Nov 20, 2003 | 39.32 |
| Nov 19, 2003 | 39.26 |
| Nov 18, 2003 | 39.20 |
| Nov 17, 2003 | 39.15 |
| Nov 14, 2003 | 39.09 |
| Nov 13, 2003 | 39.04 |
| Nov 12, 2003 | 38.97 |
| Nov 11, 2003 | 38.91 |
| Nov 10, 2003 | 38.86 |
| Nov 7, 2003 | 38.80 |
| Nov 6, 2003 | 38.73 |
| Nov 5, 2003 | 38.68 |
| Nov 4, 2003 | 38.62 |
| Nov 3, 2003 | 38.57 |
| Oct 31, 2003 | 38.52 |
| Oct 30, 2003 | 38.47 |
| Oct 29, 2003 | 38.42 |
| Oct 28, 2003 | 38.37 |
| Oct 27, 2003 | 38.32 |
| Oct 24, 2003 | 38.28 |
| Oct 23, 2003 | 38.23 |
| Oct 22, 2003 | 38.19 |
| Oct 21, 2003 | 38.14 |
| Oct 20, 2003 | 38.10 |
| Oct 17, 2003 | 38.04 |
| Oct 16, 2003 | 37.99 |
| Oct 15, 2003 | 37.93 |
| Oct 14, 2003 | 37.86 |
| Oct 13, 2003 | 37.80 |
| Oct 10, 2003 | 37.74 |
| Oct 9, 2003 | 37.69 |
| Oct 8, 2003 | 37.64 |
| Oct 7, 2003 | 37.58 |
| Oct 6, 2003 | 37.53 |
| Oct 3, 2003 | 37.48 |
| Oct 2, 2003 | 37.44 |
| Oct 1, 2003 | 37.41 |
| Sep 30, 2003 | 37.37 |
| Sep 29, 2003 | 37.34 |
| Sep 26, 2003 | 37.31 |
| Sep 25, 2003 | 37.28 |
| Sep 24, 2003 | 37.25 |
| Sep 23, 2003 | 37.22 |
| Sep 22, 2003 | 37.19 |
| Sep 19, 2003 | 37.17 |
| Sep 18, 2003 | 37.14 |
| Sep 17, 2003 | 37.12 |
| Sep 16, 2003 | 37.11 |
| Sep 15, 2003 | 37.09 |
| Sep 12, 2003 | 37.07 |
| Sep 11, 2003 | 37.06 |
| Sep 10, 2003 | 37.05 |
| Sep 9, 2003 | 37.05 |
| Sep 8, 2003 | 37.02 |
| Sep 5, 2003 | 36.99 |
| Sep 4, 2003 | 36.96 |
| Sep 3, 2003 | 36.93 |
| Sep 2, 2003 | 36.90 |
| Aug 29, 2003 | 36.87 |
| Aug 28, 2003 | 36.83 |
| Aug 27, 2003 | 36.79 |
| Aug 26, 2003 | 36.76 |
| Aug 25, 2003 | 36.72 |
| Aug 22, 2003 | 36.70 |
| Aug 21, 2003 | 36.67 |
| Aug 20, 2003 | 36.64 |
| Aug 19, 2003 | 36.60 |
| Aug 18, 2003 | 36.56 |
| Aug 15, 2003 | 36.52 |
| Aug 14, 2003 | 36.48 |
| Aug 13, 2003 | 36.45 |
| Aug 12, 2003 | 36.41 |
| Aug 11, 2003 | 36.38 |
| Aug 8, 2003 | 36.35 |
| Aug 7, 2003 | 36.33 |
| Aug 6, 2003 | 36.30 |
| Aug 5, 2003 | 36.28 |
| Aug 4, 2003 | 36.27 |
| Aug 1, 2003 | 36.24 |
| Jul 31, 2003 | 36.21 |
| Jul 30, 2003 | 36.17 |
| Jul 29, 2003 | 36.13 |
| Jul 28, 2003 | 36.08 |
| Jul 25, 2003 | 36.01 |
| Jul 24, 2003 | 35.96 |
| Jul 23, 2003 | 35.89 |
| Jul 22, 2003 | 35.84 |
| Jul 21, 2003 | 35.79 |
| Jul 18, 2003 | 35.76 |
| Jul 17, 2003 | 35.74 |
| Jul 16, 2003 | 35.72 |
| Jul 15, 2003 | 35.69 |
| Jul 14, 2003 | 35.66 |
| Jul 11, 2003 | 35.64 |
| Jul 10, 2003 | 35.61 |
| Jul 9, 2003 | 35.59 |
| Jul 8, 2003 | 35.56 |
| Jul 7, 2003 | 35.54 |
| Jul 3, 2003 | 35.52 |
| Jul 2, 2003 | 35.51 |
| Jul 1, 2003 | 35.50 |
| Jun 30, 2003 | 35.50 |
| Jun 27, 2003 | 35.48 |
| Jun 26, 2003 | 35.48 |
| Jun 25, 2003 | 35.48 |
| Jun 24, 2003 | 35.49 |
| Jun 23, 2003 | 35.49 |
| Jun 20, 2003 | 35.50 |
| Jun 19, 2003 | 35.51 |
| Jun 18, 2003 | 35.51 |
| Jun 17, 2003 | 35.52 |
| Jun 16, 2003 | 35.53 |
| Jun 13, 2003 | 35.55 |
| Jun 12, 2003 | 35.57 |
| Jun 11, 2003 | 35.60 |
| Jun 10, 2003 | 35.63 |
| Jun 9, 2003 | 35.66 |
| Jun 6, 2003 | 35.69 |
| Jun 5, 2003 | 35.72 |
| Jun 4, 2003 | 35.74 |
| Jun 3, 2003 | 35.76 |
| Jun 2, 2003 | 35.78 |
| May 30, 2003 | 35.79 |
| May 29, 2003 | 35.80 |
| May 28, 2003 | 35.82 |
| May 27, 2003 | 35.84 |
| May 23, 2003 | 35.86 |
| May 22, 2003 | 35.87 |
| May 21, 2003 | 35.88 |
| May 20, 2003 | 35.88 |
| May 19, 2003 | 35.89 |
| May 16, 2003 | 35.91 |
| May 15, 2003 | 35.92 |
| May 14, 2003 | 35.93 |
| May 13, 2003 | 35.94 |
| May 12, 2003 | 35.94 |
| May 9, 2003 | 35.93 |
| May 8, 2003 | 35.93 |
| May 7, 2003 | 35.92 |
| May 6, 2003 | 35.91 |
| May 5, 2003 | 35.91 |
| May 2, 2003 | 35.92 |
| May 1, 2003 | 35.94 |
| Apr 30, 2003 | 35.96 |
| Apr 29, 2003 | 35.98 |
| Apr 28, 2003 | 36.00 |
| Apr 25, 2003 | 36.03 |
| Apr 24, 2003 | 36.06 |
| Apr 23, 2003 | 36.09 |
| Apr 22, 2003 | 36.12 |
| Apr 21, 2003 | 36.16 |
| Apr 17, 2003 | 36.19 |
| Apr 16, 2003 | 36.22 |
| Apr 15, 2003 | 36.27 |
| Apr 14, 2003 | 36.32 |
| Apr 11, 2003 | 36.38 |
| Apr 10, 2003 | 36.44 |
| Apr 9, 2003 | 36.49 |
| Apr 8, 2003 | 36.56 |
| Apr 7, 2003 | 36.62 |
| Apr 4, 2003 | 36.68 |
| Apr 3, 2003 | 36.76 |
| Apr 2, 2003 | 36.85 |
| Apr 1, 2003 | 36.93 |
| Mar 31, 2003 | 37.00 |
| Mar 28, 2003 | 37.08 |
| Mar 27, 2003 | 37.16 |
| Mar 26, 2003 | 37.23 |
| Mar 25, 2003 | 37.32 |
| Mar 24, 2003 | 37.40 |
| Mar 21, 2003 | 37.49 |
| Mar 20, 2003 | 37.58 |
| Mar 19, 2003 | 37.66 |
| Mar 18, 2003 | 37.75 |
| Mar 17, 2003 | 37.85 |
| Mar 14, 2003 | 37.95 |
| Mar 13, 2003 | 38.05 |
| Mar 12, 2003 | 38.16 |
| Mar 11, 2003 | 38.27 |
| Mar 10, 2003 | 38.39 |
| Mar 7, 2003 | 38.50 |
| Mar 6, 2003 | 38.61 |
| Mar 5, 2003 | 38.72 |
| Mar 4, 2003 | 38.83 |
| Mar 3, 2003 | 38.94 |
| Feb 28, 2003 | 39.04 |
| Feb 27, 2003 | 39.14 |
| Feb 26, 2003 | 39.23 |
| Feb 25, 2003 | 39.33 |
| Feb 24, 2003 | 39.43 |
| Feb 21, 2003 | 39.54 |
| Feb 20, 2003 | 39.63 |
| Feb 19, 2003 | 39.72 |
| Feb 18, 2003 | 39.82 |
| Feb 14, 2003 | 39.93 |
| Feb 13, 2003 | 40.03 |
| Feb 12, 2003 | 40.14 |
| Feb 11, 2003 | 40.24 |
| Feb 10, 2003 | 40.35 |
| Feb 7, 2003 | 40.45 |
| Feb 6, 2003 | 40.55 |
| Feb 5, 2003 | 40.65 |
| Feb 4, 2003 | 40.74 |
| Feb 3, 2003 | 40.85 |
| Jan 31, 2003 | 40.95 |
| Jan 30, 2003 | 41.06 |
| Jan 29, 2003 | 41.17 |
| Jan 28, 2003 | 41.27 |
| Jan 27, 2003 | 41.38 |
| Jan 24, 2003 | 41.50 |
| Jan 23, 2003 | 41.62 |
| Jan 22, 2003 | 41.74 |
| Jan 21, 2003 | 41.86 |
| Jan 17, 2003 | 41.97 |
| Jan 16, 2003 | 42.08 |
| Jan 15, 2003 | 42.18 |
| Jan 14, 2003 | 42.30 |
| Jan 13, 2003 | 42.41 |
| Jan 10, 2003 | 42.53 |
| Jan 9, 2003 | 42.65 |
| Jan 8, 2003 | 42.76 |
| Jan 7, 2003 | 42.87 |
| Jan 6, 2003 | 42.99 |
| Jan 3, 2003 | 43.10 |
| Jan 2, 2003 | 43.22 |
| Dec 31, 2002 | 43.34 |
| Dec 30, 2002 | 43.47 |
| Dec 27, 2002 | 43.60 |
| Dec 26, 2002 | 43.72 |
| Dec 24, 2002 | 43.84 |
| Dec 23, 2002 | 43.97 |
| Dec 20, 2002 | 44.10 |
| Dec 19, 2002 | 44.22 |
| Dec 18, 2002 | 44.35 |
| Dec 17, 2002 | 44.47 |
| Dec 16, 2002 | 44.58 |
| Dec 13, 2002 | 44.67 |
| Dec 12, 2002 | 44.76 |
| Dec 11, 2002 | 44.85 |
| Dec 10, 2002 | 44.94 |
| Dec 9, 2002 | 45.03 |
| Dec 6, 2002 | 45.12 |
| Dec 5, 2002 | 45.19 |
| Dec 4, 2002 | 45.27 |
| Dec 3, 2002 | 45.35 |
| Dec 2, 2002 | 45.41 |
| Nov 29, 2002 | 45.49 |
| Nov 27, 2002 | 45.57 |
| Nov 26, 2002 | 45.65 |
| Nov 25, 2002 | 45.74 |
| Nov 22, 2002 | 45.81 |
| Nov 21, 2002 | 45.89 |
| Nov 20, 2002 | 45.96 |
| Nov 19, 2002 | 46.04 |
| Nov 18, 2002 | 46.13 |
| Nov 15, 2002 | 46.23 |
| Nov 14, 2002 | 46.33 |
| Nov 13, 2002 | 46.44 |
| Nov 12, 2002 | 46.55 |
| Nov 11, 2002 | 46.65 |
| Nov 8, 2002 | 46.78 |
| Nov 7, 2002 | 46.91 |
| Nov 6, 2002 | 47.03 |
| Nov 5, 2002 | 47.14 |
| Nov 4, 2002 | 47.25 |
| Nov 1, 2002 | 47.35 |
| Oct 31, 2002 | 47.47 |
| Oct 30, 2002 | 47.59 |
| Oct 29, 2002 | 47.71 |
| Oct 28, 2002 | 47.83 |
| Oct 25, 2002 | 47.95 |
| Oct 24, 2002 | 48.08 |
| Oct 23, 2002 | 48.20 |
| Oct 22, 2002 | 48.32 |
| Oct 21, 2002 | 48.44 |
| Oct 18, 2002 | 48.56 |
| Oct 17, 2002 | 48.67 |
| Oct 16, 2002 | 48.78 |
| Oct 15, 2002 | 48.89 |
| Oct 14, 2002 | 49.01 |
| Oct 11, 2002 | 49.13 |
| Oct 10, 2002 | 49.25 |
| Oct 9, 2002 | 49.39 |
| Oct 8, 2002 | 49.53 |
| Oct 7, 2002 | 49.67 |
| Oct 4, 2002 | 49.81 |
| Oct 3, 2002 | 49.94 |
| Oct 2, 2002 | 50.07 |
| Oct 1, 2002 | 50.17 |
| Sep 30, 2002 | 50.27 |
| Sep 27, 2002 | 50.38 |
| Sep 26, 2002 | 50.50 |
| Sep 25, 2002 | 50.60 |
| Sep 24, 2002 | 50.71 |
| Sep 23, 2002 | 50.83 |
| Sep 20, 2002 | 50.94 |
| Sep 19, 2002 | 51.05 |
| Sep 18, 2002 | 51.14 |
| Sep 17, 2002 | 51.23 |
| Sep 16, 2002 | 51.32 |
| Sep 13, 2002 | 51.41 |
| Sep 12, 2002 | 51.51 |
| Sep 11, 2002 | 51.61 |
| Sep 10, 2002 | 51.71 |
| Sep 9, 2002 | 51.79 |
| Sep 6, 2002 | 51.87 |
| Sep 5, 2002 | 51.95 |
| Sep 4, 2002 | 52.04 |
| Sep 3, 2002 | 52.13 |
| Aug 30, 2002 | 52.21 |
| Aug 29, 2002 | 52.28 |
| Aug 28, 2002 | 52.35 |
| Aug 27, 2002 | 52.41 |
| Aug 26, 2002 | 52.47 |
| Aug 23, 2002 | 52.52 |
| Aug 22, 2002 | 52.58 |
| Aug 21, 2002 | 52.62 |
| Aug 20, 2002 | 52.65 |
| Aug 19, 2002 | 52.68 |
| Aug 16, 2002 | 52.71 |
| Aug 15, 2002 | 52.74 |
| Aug 14, 2002 | 52.78 |
| Aug 13, 2002 | 52.83 |
| Aug 12, 2002 | 52.90 |
| Aug 9, 2002 | 52.95 |
| Aug 8, 2002 | 53.00 |
| Aug 7, 2002 | 53.05 |
| Aug 6, 2002 | 53.11 |
| Aug 5, 2002 | 53.18 |
| Aug 2, 2002 | 53.25 |
| Aug 1, 2002 | 53.32 |
| Jul 31, 2002 | 53.38 |
| Jul 30, 2002 | 53.43 |
| Jul 29, 2002 | 53.49 |
| Jul 26, 2002 | 53.54 |
| Jul 25, 2002 | 53.61 |
| Jul 24, 2002 | 53.68 |
| Jul 23, 2002 | 53.76 |
| Jul 22, 2002 | 53.85 |
| Jul 19, 2002 | 53.94 |
| Jul 18, 2002 | 54.02 |
| Jul 17, 2002 | 54.09 |
| Jul 16, 2002 | 54.16 |
| Jul 15, 2002 | 54.21 |
| Jul 12, 2002 | 54.26 |
| Jul 11, 2002 | 54.30 |
| Jul 10, 2002 | 54.35 |
| Jul 9, 2002 | 54.38 |
| Jul 8, 2002 | 54.40 |
| Jul 5, 2002 | 54.44 |
| Jul 3, 2002 | 54.48 |
| Jul 2, 2002 | 54.54 |
| Jul 1, 2002 | 54.60 |
| Jun 28, 2002 | 54.65 |
| Jun 27, 2002 | 54.70 |
| Jun 26, 2002 | 54.75 |
| Jun 25, 2002 | 54.82 |
| Jun 24, 2002 | 54.88 |
| Jun 21, 2002 | 54.94 |
| Jun 20, 2002 | 55.01 |
| Jun 19, 2002 | 55.07 |
| Jun 18, 2002 | 55.14 |
| Jun 17, 2002 | 55.20 |
| Jun 14, 2002 | 55.26 |
| Jun 13, 2002 | 55.34 |
| Jun 12, 2002 | 55.42 |
| Jun 11, 2002 | 55.49 |
| Jun 10, 2002 | 55.56 |
| Jun 7, 2002 | 55.63 |
| Jun 6, 2002 | 55.71 |
| Jun 5, 2002 | 55.78 |
| Jun 4, 2002 | 55.84 |
| Jun 3, 2002 | 55.91 |
| May 31, 2002 | 55.97 |
| May 30, 2002 | 56.03 |
| May 29, 2002 | 56.10 |
| May 28, 2002 | 56.16 |
| May 24, 2002 | 56.23 |
| May 23, 2002 | 56.30 |
| May 22, 2002 | 56.36 |
| May 21, 2002 | 56.42 |
| May 20, 2002 | 56.48 |
| May 17, 2002 | 56.53 |
| May 16, 2002 | 56.58 |
| May 15, 2002 | 56.63 |
| May 14, 2002 | 56.68 |
| May 13, 2002 | 56.73 |
| May 10, 2002 | 56.78 |
| May 9, 2002 | 56.84 |
| May 8, 2002 | 56.90 |
| May 7, 2002 | 56.94 |
| May 6, 2002 | 57.00 |
| May 3, 2002 | 57.07 |
| May 2, 2002 | 57.13 |
| May 1, 2002 | 57.17 |
| Apr 30, 2002 | 57.22 |
| Apr 29, 2002 | 57.27 |
| Apr 26, 2002 | 57.33 |
| Apr 25, 2002 | 57.38 |
| Apr 24, 2002 | 57.44 |
| Apr 23, 2002 | 57.50 |
| Apr 22, 2002 | 57.56 |
| Apr 19, 2002 | 57.62 |
| Apr 18, 2002 | 57.67 |
| Apr 17, 2002 | 57.72 |
| Apr 16, 2002 | 57.76 |
| Apr 15, 2002 | 57.81 |
| Apr 12, 2002 | 57.86 |
| Apr 11, 2002 | 57.89 |
| Apr 10, 2002 | 57.92 |
| Apr 9, 2002 | 57.94 |
| Apr 8, 2002 | 57.95 |
| Apr 5, 2002 | 57.98 |
| Apr 4, 2002 | 58.01 |
| Apr 3, 2002 | 58.05 |
| Apr 2, 2002 | 58.09 |
| Apr 1, 2002 | 58.12 |
| Mar 28, 2002 | 58.15 |
| Mar 27, 2002 | 58.17 |
| Mar 26, 2002 | 58.20 |
| Mar 25, 2002 | 58.24 |
| Mar 22, 2002 | 58.27 |
| Mar 21, 2002 | 58.30 |
| Mar 20, 2002 | 58.33 |
| Mar 19, 2002 | 58.36 |
| Mar 18, 2002 | 58.39 |
| Mar 15, 2002 | 58.43 |
| Mar 14, 2002 | 58.46 |
| Mar 13, 2002 | 58.51 |
| Mar 12, 2002 | 58.56 |
| Mar 11, 2002 | 58.60 |
| Mar 8, 2002 | 58.64 |
| Mar 7, 2002 | 58.68 |
| Mar 6, 2002 | 58.72 |
| Mar 5, 2002 | 58.75 |
| Mar 4, 2002 | 58.78 |
| Mar 1, 2002 | 58.83 |
| Feb 28, 2002 | 58.88 |
| Feb 27, 2002 | 58.93 |
| Feb 26, 2002 | 58.99 |
| Feb 25, 2002 | 59.06 |
| Feb 22, 2002 | 59.12 |
| Feb 21, 2002 | 59.19 |
| Feb 20, 2002 | 59.25 |
| Feb 19, 2002 | 59.30 |
| Feb 15, 2002 | 59.37 |
| Feb 14, 2002 | 59.41 |
| Feb 13, 2002 | 59.46 |
| Feb 12, 2002 | 59.50 |
| Feb 11, 2002 | 59.54 |
| Feb 8, 2002 | 59.60 |
| Feb 7, 2002 | 59.65 |
| Feb 6, 2002 | 59.71 |
| Feb 5, 2002 | 59.75 |
| Feb 4, 2002 | 59.77 |
| Feb 1, 2002 | 59.81 |
| Jan 31, 2002 | 59.83 |
| Jan 30, 2002 | 59.84 |
| Jan 29, 2002 | 59.85 |
| Jan 28, 2002 | 59.86 |
| Jan 25, 2002 | 59.87 |
| Jan 24, 2002 | 59.86 |
| Jan 23, 2002 | 59.86 |
| Jan 22, 2002 | 59.87 |
| Jan 18, 2002 | 59.89 |
| Jan 17, 2002 | 59.90 |
| Jan 16, 2002 | 59.92 |
| Jan 15, 2002 | 59.94 |
| Jan 14, 2002 | 59.95 |
| Jan 11, 2002 | 59.95 |
| Jan 10, 2002 | 59.92 |
| Jan 9, 2002 | 59.88 |
| Jan 8, 2002 | 59.86 |
| Jan 7, 2002 | 59.84 |
| Jan 4, 2002 | 59.83 |
| Jan 3, 2002 | 59.83 |
| Jan 2, 2002 | 59.83 |
| Dec 31, 2001 | 59.85 |
| Dec 28, 2001 | 59.86 |
| Dec 27, 2001 | 59.89 |
| Dec 26, 2001 | 59.93 |
| Dec 24, 2001 | 59.97 |
| Dec 21, 2001 | 60.02 |
| Dec 20, 2001 | 60.07 |
| Dec 19, 2001 | 60.13 |
| Dec 18, 2001 | 60.19 |
| Dec 17, 2001 | 60.25 |
| Dec 14, 2001 | 60.32 |
| Dec 13, 2001 | 60.38 |
| Dec 12, 2001 | 60.45 |
| Dec 11, 2001 | 60.51 |
| Dec 10, 2001 | 60.57 |
| Dec 7, 2001 | 60.65 |
| Dec 6, 2001 | 60.72 |
| Dec 5, 2001 | 60.80 |
| Dec 4, 2001 | 60.88 |
| Dec 3, 2001 | 60.97 |
| Nov 30, 2001 | 61.06 |
| Nov 29, 2001 | 61.15 |
| Nov 28, 2001 | 61.24 |
| Nov 27, 2001 | 61.34 |
| Nov 26, 2001 | 61.42 |
| Nov 23, 2001 | 61.51 |
| Nov 21, 2001 | 61.60 |
| Nov 20, 2001 | 61.68 |
| Nov 19, 2001 | 61.78 |
| Nov 16, 2001 | 61.88 |
| Nov 15, 2001 | 61.97 |
| Nov 14, 2001 | 62.05 |
| Nov 13, 2001 | 62.13 |
| Nov 12, 2001 | 62.22 |
| Nov 9, 2001 | 62.31 |
| Nov 8, 2001 | 62.38 |
| Nov 7, 2001 | 62.42 |
| Nov 6, 2001 | 62.47 |
| Nov 5, 2001 | 62.55 |
| Nov 2, 2001 | 62.63 |
| Nov 1, 2001 | 62.72 |
| Oct 31, 2001 | 62.83 |
| Oct 30, 2001 | 62.95 |
| Oct 29, 2001 | 63.05 |
| Oct 26, 2001 | 63.17 |
| Oct 25, 2001 | 63.29 |
| Oct 24, 2001 | 63.42 |
| Oct 23, 2001 | 63.57 |
| Oct 22, 2001 | 63.72 |
| Oct 19, 2001 | 63.87 |
| Oct 18, 2001 | 64.03 |
| Oct 17, 2001 | 64.17 |
| Oct 16, 2001 | 64.33 |
| Oct 15, 2001 | 64.49 |
| Oct 12, 2001 | 64.65 |
| Oct 11, 2001 | 64.81 |
| Oct 10, 2001 | 64.97 |
| Oct 9, 2001 | 65.15 |
| Oct 8, 2001 | 65.33 |
| Oct 5, 2001 | 65.50 |
| Oct 4, 2001 | 65.67 |
| Oct 3, 2001 | 65.84 |
| Oct 2, 2001 | 66.00 |
| Oct 1, 2001 | 66.17 |
| Sep 28, 2001 | 66.37 |
| Sep 27, 2001 | 66.55 |
| Sep 26, 2001 | 66.75 |
| Sep 25, 2001 | 66.92 |
| Sep 24, 2001 | 67.10 |
| Sep 21, 2001 | 67.29 |
| Sep 20, 2001 | 67.50 |
| Sep 19, 2001 | 67.69 |
| Sep 18, 2001 | 67.85 |
| Sep 17, 2001 | 68.00 |
| Sep 10, 2001 | 68.15 |
| Sep 7, 2001 | 68.29 |
| Sep 6, 2001 | 68.43 |
| Sep 5, 2001 | 68.57 |
| Sep 4, 2001 | 68.72 |
| Aug 31, 2001 | 68.87 |
| Aug 30, 2001 | 69.02 |
| Aug 29, 2001 | 69.16 |
| Aug 28, 2001 | 69.31 |
| Aug 27, 2001 | 69.46 |
| Aug 24, 2001 | 69.61 |
| Aug 23, 2001 | 69.74 |
| Aug 22, 2001 | 69.88 |
| Aug 21, 2001 | 70.00 |
| Aug 20, 2001 | 70.14 |
| Aug 17, 2001 | 70.27 |
| Aug 16, 2001 | 70.39 |
| Aug 15, 2001 | 70.51 |
| Aug 14, 2001 | 70.60 |
| Aug 13, 2001 | 70.69 |
| Aug 10, 2001 | 70.78 |
| Aug 9, 2001 | 70.86 |
| Aug 8, 2001 | 70.91 |
| Aug 7, 2001 | 70.97 |
| Aug 6, 2001 | 71.03 |
| Aug 3, 2001 | 71.08 |
| Aug 2, 2001 | 71.14 |
| Aug 1, 2001 | 71.19 |
| Jul 31, 2001 | 71.25 |
| Jul 30, 2001 | 71.30 |
| Jul 27, 2001 | 71.37 |
| Jul 26, 2001 | 71.45 |
| Jul 25, 2001 | 71.56 |
| Jul 24, 2001 | 71.66 |
| Jul 23, 2001 | 71.78 |
| Jul 20, 2001 | 71.88 |
| Jul 19, 2001 | 72.01 |
| Jul 18, 2001 | 72.14 |
| Jul 17, 2001 | 72.27 |
| Jul 16, 2001 | 72.40 |
| Jul 13, 2001 | 72.53 |
| Jul 12, 2001 | 72.64 |
| Jul 11, 2001 | 72.74 |
| Jul 10, 2001 | 72.84 |
| Jul 9, 2001 | 72.94 |
| Jul 6, 2001 | 73.03 |
| Jul 5, 2001 | 73.14 |
| Jul 3, 2001 | 73.23 |
| Jul 2, 2001 | 73.33 |
| Jun 29, 2001 | 73.45 |
| Jun 28, 2001 | 73.57 |
| Jun 27, 2001 | 73.70 |
| Jun 26, 2001 | 73.82 |
| Jun 25, 2001 | 73.94 |
| Jun 22, 2001 | 74.04 |
| Jun 21, 2001 | 74.14 |
| Jun 20, 2001 | 74.23 |
| Jun 19, 2001 | 74.32 |
| Jun 18, 2001 | 74.43 |
| Jun 15, 2001 | 74.52 |
| Jun 14, 2001 | 74.61 |
| Jun 13, 2001 | 74.69 |
| Jun 12, 2001 | 74.77 |
| Jun 11, 2001 | 74.84 |
| Jun 8, 2001 | 74.91 |
| Jun 7, 2001 | 74.98 |
| Jun 6, 2001 | 75.04 |
| Jun 5, 2001 | 75.10 |
| Jun 4, 2001 | 75.16 |
| Jun 1, 2001 | 75.22 |
| May 31, 2001 | 75.29 |
| May 30, 2001 | 75.37 |
| May 29, 2001 | 75.44 |
| May 25, 2001 | 75.51 |
| May 24, 2001 | 75.56 |
| May 23, 2001 | 75.62 |
| May 22, 2001 | 75.67 |
| May 21, 2001 | 75.72 |
| May 18, 2001 | 75.76 |
| May 17, 2001 | 75.80 |
| May 16, 2001 | 75.83 |
| May 15, 2001 | 75.86 |
| May 14, 2001 | 75.90 |
| May 11, 2001 | 75.95 |
| May 10, 2001 | 75.99 |
| May 9, 2001 | 76.04 |
| May 8, 2001 | 76.09 |
| May 7, 2001 | 76.13 |
| May 4, 2001 | 76.18 |
| May 3, 2001 | 76.23 |
| May 2, 2001 | 76.27 |
| May 1, 2001 | 76.32 |
| Apr 30, 2001 | 76.36 |
| Apr 27, 2001 | 76.39 |
| Apr 26, 2001 | 76.42 |
| Apr 25, 2001 | 76.46 |
| Apr 24, 2001 | 76.48 |
| Apr 23, 2001 | 76.51 |
| Apr 20, 2001 | 76.53 |
| Apr 19, 2001 | 76.55 |
| Apr 18, 2001 | 76.56 |
| Apr 17, 2001 | 76.56 |
| Apr 16, 2001 | 76.57 |
| Apr 12, 2001 | 76.60 |
| Apr 11, 2001 | 76.63 |
| Apr 10, 2001 | 76.65 |
| Apr 9, 2001 | 76.68 |
| Apr 6, 2001 | 76.73 |
| Apr 5, 2001 | 76.77 |
| Apr 4, 2001 | 76.79 |
| Apr 3, 2001 | 76.84 |
| Apr 2, 2001 | 76.85 |
| Mar 30, 2001 | 76.87 |
| Mar 29, 2001 | 76.90 |
| Mar 28, 2001 | 76.93 |
| Mar 27, 2001 | 76.96 |
| Mar 26, 2001 | 76.96 |
| Mar 23, 2001 | 77.00 |
| Mar 22, 2001 | 77.06 |
| Mar 21, 2001 | 77.13 |
| Mar 20, 2001 | 77.21 |
| Mar 19, 2001 | 77.28 |
| Mar 16, 2001 | 77.33 |
| Mar 15, 2001 | 77.36 |
| Mar 14, 2001 | 77.38 |
| Mar 13, 2001 | 77.40 |
| Mar 12, 2001 | 77.41 |
| Mar 9, 2001 | 77.44 |
| Mar 8, 2001 | 77.46 |
| Mar 7, 2001 | 77.45 |
| Mar 6, 2001 | 77.44 |
| Mar 5, 2001 | 77.44 |
| Mar 2, 2001 | 77.44 |
| Mar 1, 2001 | 77.44 |
| Feb 28, 2001 | 77.44 |
| Feb 27, 2001 | 77.43 |
| Feb 26, 2001 | 77.41 |
| Feb 23, 2001 | 77.37 |
| Feb 22, 2001 | 77.35 |
| Feb 21, 2001 | 77.32 |
| Feb 20, 2001 | 77.27 |
| Feb 16, 2001 | 77.22 |
| Feb 15, 2001 | 77.16 |
| Feb 14, 2001 | 77.10 |
| Feb 13, 2001 | 77.05 |
| Feb 12, 2001 | 76.99 |
| Feb 9, 2001 | 76.93 |
| Feb 8, 2001 | 76.88 |
| Feb 7, 2001 | 76.83 |
| Feb 6, 2001 | 76.77 |
| Feb 5, 2001 | 76.72 |
| Feb 2, 2001 | 76.66 |
| Feb 1, 2001 | 76.63 |
| Jan 31, 2001 | 76.54 |
| Jan 30, 2001 | 76.45 |
| Jan 29, 2001 | 76.37 |
| Jan 26, 2001 | 76.33 |
| Jan 25, 2001 | 76.30 |
| Jan 24, 2001 | 76.26 |
| Jan 23, 2001 | 76.23 |
| Jan 22, 2001 | 76.20 |
| Jan 19, 2001 | 76.19 |
| Jan 18, 2001 | 76.21 |
| Jan 17, 2001 | 76.23 |
| Jan 16, 2001 | 76.22 |
| Jan 12, 2001 | 76.19 |
| Jan 11, 2001 | 76.17 |
| Jan 10, 2001 | 76.13 |
| Jan 9, 2001 | 76.08 |
| Jan 8, 2001 | 76.06 |
| Jan 5, 2001 | 76.05 |
| Jan 4, 2001 | 76.03 |
| Jan 3, 2001 | 75.97 |
| Jan 2, 2001 | 75.87 |
| Dec 29, 2000 | 75.78 |
| Dec 28, 2000 | 75.71 |
| Dec 27, 2000 | 75.58 |
| Dec 26, 2000 | 75.45 |
| Dec 22, 2000 | 75.31 |
| Dec 21, 2000 | 75.16 |
| Dec 20, 2000 | 75.01 |
| Dec 19, 2000 | 74.87 |
| Dec 18, 2000 | 74.73 |
| Dec 15, 2000 | 74.59 |
| Dec 14, 2000 | 74.46 |
| Dec 13, 2000 | 74.32 |
| Dec 12, 2000 | 74.18 |
| Dec 11, 2000 | 74.03 |
| Dec 8, 2000 | 73.89 |
| Dec 7, 2000 | 73.74 |
| Dec 6, 2000 | 73.57 |
| Dec 5, 2000 | 73.41 |
| Dec 4, 2000 | 73.26 |
| Dec 1, 2000 | 73.13 |
| Nov 30, 2000 | 73.00 |
| Nov 29, 2000 | 72.86 |
| Nov 28, 2000 | 72.71 |
| Nov 27, 2000 | 72.57 |
| Nov 24, 2000 | 72.44 |
| Nov 22, 2000 | 72.31 |
| Nov 21, 2000 | 72.20 |
| Nov 20, 2000 | 72.09 |
| Nov 17, 2000 | 71.97 |
| Nov 16, 2000 | 71.86 |
| Nov 15, 2000 | 71.72 |
| Nov 14, 2000 | 71.59 |
| Nov 13, 2000 | 71.46 |
| Nov 10, 2000 | 71.33 |
| Nov 9, 2000 | 71.16 |
| Nov 8, 2000 | 70.99 |
| Nov 7, 2000 | 70.83 |
| Nov 6, 2000 | 70.67 |
| Nov 3, 2000 | 70.49 |
| Nov 2, 2000 | 70.34 |
| Nov 1, 2000 | 70.16 |
| Oct 31, 2000 | 70.01 |
| Oct 30, 2000 | 69.86 |
| Oct 27, 2000 | 69.71 |
| Oct 26, 2000 | 69.58 |
| Oct 25, 2000 | 69.43 |
| Oct 24, 2000 | 69.27 |
| Oct 23, 2000 | 69.11 |
| Oct 20, 2000 | 68.99 |
| Oct 19, 2000 | 68.86 |
| Oct 18, 2000 | 68.72 |
| Oct 17, 2000 | 68.58 |
| Oct 16, 2000 | 68.46 |
| Oct 13, 2000 | 68.34 |
| Oct 12, 2000 | 68.23 |
| Oct 11, 2000 | 68.13 |
| Oct 10, 2000 | 68.01 |
| Oct 9, 2000 | 67.87 |
| Oct 6, 2000 | 67.71 |
| Oct 5, 2000 | 67.55 |
| Oct 4, 2000 | 67.38 |
| Oct 3, 2000 | 67.21 |
| Oct 2, 2000 | 67.02 |
| Sep 29, 2000 | 66.83 |
| Sep 28, 2000 | 66.64 |
| Sep 27, 2000 | 66.44 |
| Sep 26, 2000 | 66.25 |
| Sep 25, 2000 | 66.07 |
| Sep 22, 2000 | 65.88 |
| Sep 21, 2000 | 65.70 |
| Sep 20, 2000 | 65.54 |
| Sep 19, 2000 | 65.36 |
| Sep 18, 2000 | 65.19 |
| Sep 15, 2000 | 65.02 |
| Sep 14, 2000 | 64.83 |
| Sep 13, 2000 | 64.64 |
| Sep 12, 2000 | 64.42 |
| Sep 11, 2000 | 64.21 |
| Sep 8, 2000 | 64.00 |
| Sep 7, 2000 | 63.81 |
| Sep 6, 2000 | 63.62 |
| Sep 5, 2000 | 63.45 |
| Sep 1, 2000 | 63.28 |
| Aug 31, 2000 | 63.11 |
| Aug 30, 2000 | 62.94 |
| Aug 29, 2000 | 62.78 |
| Aug 28, 2000 | 62.63 |
| Aug 25, 2000 | 62.47 |
| Aug 24, 2000 | 62.31 |
| Aug 23, 2000 | 62.16 |
| Aug 22, 2000 | 62.02 |
| Aug 21, 2000 | 61.87 |
| Aug 18, 2000 | 61.72 |
| Aug 17, 2000 | 61.58 |
| Aug 16, 2000 | 61.43 |
| Aug 15, 2000 | 61.28 |
| Aug 14, 2000 | 61.12 |
| Aug 11, 2000 | 60.96 |
| Aug 10, 2000 | 60.79 |
| Aug 9, 2000 | 60.61 |
| Aug 8, 2000 | 60.45 |
| Aug 7, 2000 | 60.29 |
| Aug 4, 2000 | 60.12 |
| Aug 3, 2000 | 59.95 |
| Aug 2, 2000 | 59.79 |
| Aug 1, 2000 | 59.62 |
| Jul 31, 2000 | 59.46 |
| Jul 28, 2000 | 59.32 |
| Jul 27, 2000 | 59.17 |
| Jul 26, 2000 | 59.02 |
| Jul 25, 2000 | 58.89 |
| Jul 24, 2000 | 58.75 |
| Jul 21, 2000 | 58.60 |
| Jul 20, 2000 | 58.45 |
| Jul 19, 2000 | 58.29 |
| Jul 18, 2000 | 58.13 |
| Jul 17, 2000 | 57.97 |
| Jul 14, 2000 | 57.80 |
| Jul 13, 2000 | 57.64 |
| Jul 12, 2000 | 57.49 |
| Jul 11, 2000 | 57.33 |
| Jul 10, 2000 | 57.19 |
| Jul 7, 2000 | 57.04 |
| Jul 6, 2000 | 56.90 |
| Jul 5, 2000 | 56.76 |
| Jul 3, 2000 | 56.63 |
| Jun 30, 2000 | 56.50 |
| Jun 29, 2000 | 56.38 |
| Jun 28, 2000 | 56.26 |
| Jun 27, 2000 | 56.13 |
| Jun 26, 2000 | 56.00 |
| Jun 23, 2000 | 55.87 |
| Jun 22, 2000 | 55.75 |
| Jun 21, 2000 | 55.61 |
| Jun 20, 2000 | 55.49 |
| Jun 19, 2000 | 55.38 |
| Jun 16, 2000 | 55.25 |
| Jun 15, 2000 | 55.15 |
| Jun 14, 2000 | 55.03 |
| Jun 13, 2000 | 54.90 |
| Jun 12, 2000 | 54.78 |
| Jun 9, 2000 | 54.66 |
| Jun 8, 2000 | 54.56 |
| Jun 7, 2000 | 54.44 |
| Jun 6, 2000 | 54.31 |
| Jun 5, 2000 | 54.19 |
| Jun 2, 2000 | 54.06 |
| Jun 1, 2000 | 53.93 |
| May 31, 2000 | 53.81 |
| May 30, 2000 | 53.70 |
| May 26, 2000 | 53.59 |
| May 25, 2000 | 53.47 |
| May 24, 2000 | 53.36 |
| May 23, 2000 | 53.23 |
| May 22, 2000 | 53.09 |
| May 19, 2000 | 52.96 |
| May 18, 2000 | 52.84 |
| May 17, 2000 | 52.70 |
| May 16, 2000 | 52.57 |
| May 15, 2000 | 52.43 |
| May 12, 2000 | 52.29 |
| May 11, 2000 | 52.17 |
| May 10, 2000 | 52.06 |
| May 9, 2000 | 51.96 |
| May 8, 2000 | 51.85 |
| May 5, 2000 | 51.74 |
| May 4, 2000 | 51.65 |
| May 3, 2000 | 51.56 |
| May 2, 2000 | 51.47 |
| May 1, 2000 | 51.37 |
| Apr 28, 2000 | 51.27 |
| Apr 27, 2000 | 51.17 |
| Apr 26, 2000 | 51.08 |
| Apr 25, 2000 | 50.98 |
| Apr 24, 2000 | 50.89 |
| Apr 20, 2000 | 50.81 |
| Apr 19, 2000 | 50.72 |
| Apr 18, 2000 | 50.64 |
| Apr 17, 2000 | 50.53 |
| Apr 14, 2000 | 50.48 |
| Apr 13, 2000 | 50.44 |
| Apr 12, 2000 | 50.37 |
| Apr 11, 2000 | 50.27 |
| Apr 10, 2000 | 50.18 |
| Apr 7, 2000 | 50.07 |
| Apr 6, 2000 | 49.97 |
| Apr 5, 2000 | 49.86 |
| Apr 4, 2000 | 49.77 |
| Apr 3, 2000 | 49.67 |
| Mar 31, 2000 | 49.56 |
| Mar 30, 2000 | 49.45 |
| Mar 29, 2000 | 49.36 |
| Mar 28, 2000 | 49.27 |
| Mar 27, 2000 | 49.17 |
| Mar 24, 2000 | 49.08 |
| Mar 23, 2000 | 48.97 |
| Mar 22, 2000 | 48.85 |
| Mar 21, 2000 | 48.71 |
| Mar 20, 2000 | 48.61 |
| Mar 17, 2000 | 48.54 |
| Mar 16, 2000 | 48.45 |
| Mar 15, 2000 | 48.34 |
| Mar 14, 2000 | 48.28 |
| Mar 13, 2000 | 48.24 |
| Mar 10, 2000 | 48.18 |
| Mar 9, 2000 | 48.14 |
| Mar 8, 2000 | 48.09 |
| Mar 7, 2000 | 48.04 |
| Mar 6, 2000 | 47.99 |
| Mar 3, 2000 | 47.93 |
| Mar 2, 2000 | 47.87 |
| Mar 1, 2000 | 47.82 |
| Feb 29, 2000 | 47.75 |
| Feb 28, 2000 | 47.69 |
| Feb 25, 2000 | 47.63 |
| Feb 24, 2000 | 47.57 |
| Feb 23, 2000 | 47.52 |
| Feb 22, 2000 | 47.46 |
| Feb 18, 2000 | 47.40 |
| Feb 17, 2000 | 47.33 |
| Feb 16, 2000 | 47.27 |
| Feb 15, 2000 | 47.21 |
| Feb 14, 2000 | 47.15 |
| Feb 11, 2000 | 47.11 |
| Feb 10, 2000 | 47.06 |
| Feb 9, 2000 | 47.00 |
| Feb 8, 2000 | 46.95 |
| Feb 7, 2000 | 46.88 |
| Feb 4, 2000 | 46.82 |
| Feb 3, 2000 | 46.78 |
| Feb 2, 2000 | 46.73 |
| Feb 1, 2000 | 46.68 |
| Jan 31, 2000 | 46.62 |
| Jan 28, 2000 | 46.56 |
| Jan 27, 2000 | 46.53 |
| Jan 26, 2000 | 46.49 |
| Jan 25, 2000 | 46.45 |
| Jan 24, 2000 | 46.42 |
| Jan 21, 2000 | 46.39 |
| Jan 20, 2000 | 46.34 |
| Jan 19, 2000 | 46.30 |
| Jan 18, 2000 | 46.23 |
| Jan 14, 2000 | 46.17 |
| Jan 13, 2000 | 46.12 |
| Jan 12, 2000 | 46.07 |
| Jan 11, 2000 | 46.04 |
| Jan 10, 2000 | 46.03 |
| Jan 7, 2000 | 46.01 |
| Jan 6, 2000 | 45.98 |
| Jan 5, 2000 | 45.96 |
| Jan 4, 2000 | 45.95 |
| Jan 3, 2000 | 45.94 |
| Dec 31, 1999 | 45.92 |
| Dec 30, 1999 | 45.89 |
| Dec 29, 1999 | 45.85 |
| Dec 28, 1999 | 45.81 |
| Dec 27, 1999 | 45.79 |
| Dec 23, 1999 | 45.75 |
| Dec 22, 1999 | 45.73 |
| Dec 21, 1999 | 45.71 |
| Dec 20, 1999 | 45.68 |
| Dec 17, 1999 | 45.67 |
| Dec 16, 1999 | 45.66 |
| Dec 15, 1999 | 45.65 |
| Dec 14, 1999 | 45.62 |
| Dec 13, 1999 | 45.60 |
| Dec 10, 1999 | 45.59 |
| Dec 9, 1999 | 45.56 |
| Dec 8, 1999 | 45.54 |
| Dec 7, 1999 | 45.53 |
| Dec 6, 1999 | 45.51 |
| Dec 3, 1999 | 45.50 |
| Dec 2, 1999 | 45.47 |
| Dec 1, 1999 | 45.45 |
| Nov 30, 1999 | 45.43 |
| Nov 29, 1999 | 45.41 |
| Nov 26, 1999 | 45.40 |
| Nov 24, 1999 | 45.38 |
| Nov 23, 1999 | 45.36 |
| Nov 22, 1999 | 45.33 |
| Nov 19, 1999 | 45.30 |
| Nov 18, 1999 | 45.26 |
| Nov 17, 1999 | 45.22 |
| Nov 16, 1999 | 45.19 |
| Nov 15, 1999 | 45.14 |
| Nov 12, 1999 | 45.11 |
| Nov 11, 1999 | 45.07 |
| Nov 10, 1999 | 45.04 |
| Nov 9, 1999 | 45.00 |
| Nov 8, 1999 | 44.97 |
| Nov 5, 1999 | 44.93 |
| Nov 4, 1999 | 44.88 |
| Nov 3, 1999 | 44.85 |
| Nov 2, 1999 | 44.82 |
| Nov 1, 1999 | 44.78 |
| Oct 29, 1999 | 44.75 |
| Oct 28, 1999 | 44.71 |
| Oct 27, 1999 | 44.68 |
| Oct 26, 1999 | 44.66 |
| Oct 25, 1999 | 44.65 |
| Oct 22, 1999 | 44.64 |
| Oct 21, 1999 | 44.63 |
| Oct 20, 1999 | 44.62 |
| Oct 19, 1999 | 44.61 |
| Oct 18, 1999 | 44.61 |
| Oct 15, 1999 | 44.61 |
| Oct 14, 1999 | 44.62 |
| Oct 13, 1999 | 44.61 |
| Oct 12, 1999 | 44.60 |
| Oct 11, 1999 | 44.59 |
| Oct 8, 1999 | 44.57 |
| Oct 7, 1999 | 44.55 |
| Oct 6, 1999 | 44.54 |
| Oct 5, 1999 | 44.53 |
| Oct 4, 1999 | 44.51 |
| Oct 1, 1999 | 44.49 |
| Sep 30, 1999 | 44.48 |
| Sep 29, 1999 | 44.47 |
| Sep 28, 1999 | 44.46 |
| Sep 27, 1999 | 44.46 |
| Sep 24, 1999 | 44.46 |
| Sep 23, 1999 | 44.45 |
| Sep 22, 1999 | 44.46 |
| Sep 21, 1999 | 44.47 |
| Sep 20, 1999 | 44.47 |
| Sep 17, 1999 | 44.47 |
| Sep 16, 1999 | 44.46 |
| Sep 15, 1999 | 44.46 |
| Sep 14, 1999 | 44.46 |
| Sep 13, 1999 | 44.46 |
| Sep 10, 1999 | 44.46 |
| Sep 9, 1999 | 44.46 |
| Sep 8, 1999 | 44.46 |
| Sep 7, 1999 | 44.45 |
| Sep 3, 1999 | 44.44 |
| Sep 2, 1999 | 44.43 |
| Sep 1, 1999 | 44.42 |
| Aug 31, 1999 | 44.40 |
| Aug 30, 1999 | 44.37 |
| Aug 27, 1999 | 44.34 |
| Aug 26, 1999 | 44.32 |
| Aug 25, 1999 | 44.28 |
| Aug 24, 1999 | 44.25 |
| Aug 23, 1999 | 44.22 |
| Aug 20, 1999 | 44.19 |
| Aug 19, 1999 | 44.16 |
| Aug 18, 1999 | 44.12 |
| Aug 17, 1999 | 44.09 |
| Aug 16, 1999 | 44.05 |
| Aug 13, 1999 | 44.01 |
| Aug 12, 1999 | 43.98 |
| Aug 11, 1999 | 43.95 |
| Aug 10, 1999 | 43.92 |
| Aug 9, 1999 | 43.89 |
| Aug 6, 1999 | 43.87 |
| Aug 5, 1999 | 43.85 |
| Aug 4, 1999 | 43.82 |
| Aug 3, 1999 | 43.80 |
| Aug 2, 1999 | 43.77 |
| Jul 30, 1999 | 43.73 |
| Jul 29, 1999 | 43.68 |
| Jul 28, 1999 | 43.63 |
| Jul 27, 1999 | 43.57 |
| Jul 26, 1999 | 43.49 |
| Jul 23, 1999 | 43.43 |
| Jul 22, 1999 | 43.36 |
| Jul 21, 1999 | 43.30 |
| Jul 20, 1999 | 43.25 |
| Jul 19, 1999 | 43.18 |
| Jul 16, 1999 | 43.13 |
| Jul 15, 1999 | 43.08 |
| Jul 14, 1999 | 43.04 |
| Jul 13, 1999 | 42.99 |
| Jul 12, 1999 | 42.93 |
| Jul 9, 1999 | 42.88 |
| Jul 8, 1999 | 42.82 |
| Jul 7, 1999 | 42.76 |
| Jul 6, 1999 | 42.69 |
| Jul 2, 1999 | 42.62 |
| Jul 1, 1999 | 42.56 |
| Jun 30, 1999 | 42.49 |
| Jun 29, 1999 | 42.42 |
| Jun 28, 1999 | 42.34 |
| Jun 25, 1999 | 42.25 |
| Jun 24, 1999 | 42.19 |
| Jun 23, 1999 | 42.13 |
| Jun 22, 1999 | 42.06 |
| Jun 21, 1999 | 41.98 |
| Jun 18, 1999 | 41.91 |
| Jun 17, 1999 | 41.82 |
| Jun 16, 1999 | 41.73 |
| Jun 15, 1999 | 41.64 |
| Jun 14, 1999 | 41.57 |
| Jun 11, 1999 | 41.51 |
| Jun 10, 1999 | 41.46 |
| Jun 9, 1999 | 41.39 |
| Jun 8, 1999 | 41.33 |
| Jun 7, 1999 | 41.27 |
| Jun 4, 1999 | 41.21 |
| Jun 3, 1999 | 41.16 |
| Jun 2, 1999 | 41.10 |
| Jun 1, 1999 | 41.05 |
| May 28, 1999 | 41.01 |
| May 27, 1999 | 40.96 |
| May 26, 1999 | 40.91 |
| May 25, 1999 | 40.87 |
| May 24, 1999 | 40.83 |
| May 21, 1999 | 40.79 |
| May 20, 1999 | 40.74 |
| May 19, 1999 | 40.70 |
| May 18, 1999 | 40.66 |
| May 17, 1999 | 40.61 |
| May 14, 1999 | 40.59 |
| May 13, 1999 | 40.55 |
| May 12, 1999 | 40.51 |
| May 11, 1999 | 40.47 |
| May 10, 1999 | 40.43 |
| May 7, 1999 | 40.39 |
| May 6, 1999 | 40.35 |
| May 5, 1999 | 40.32 |
| May 4, 1999 | 40.29 |
| May 3, 1999 | 40.26 |
| Apr 30, 1999 | 40.23 |
| Apr 29, 1999 | 40.21 |
| Apr 28, 1999 | 40.18 |
| Apr 27, 1999 | 40.15 |
| Apr 26, 1999 | 40.12 |
| Apr 23, 1999 | 40.09 |
| Apr 22, 1999 | 40.05 |
| Apr 21, 1999 | 40.00 |
| Apr 20, 1999 | 39.95 |
| Apr 19, 1999 | 39.90 |
| Apr 16, 1999 | 39.85 |
| Apr 15, 1999 | 39.81 |
| Apr 14, 1999 | 39.76 |
| Apr 13, 1999 | 39.70 |
| Apr 12, 1999 | 39.64 |
| Apr 9, 1999 | 39.58 |
| Apr 8, 1999 | 39.52 |
| Apr 7, 1999 | 39.46 |
| Apr 6, 1999 | 39.42 |
| Apr 5, 1999 | 39.37 |
| Apr 1, 1999 | 39.33 |
| Mar 31, 1999 | 39.28 |
| Mar 30, 1999 | 39.23 |
| Mar 29, 1999 | 39.17 |
| Mar 26, 1999 | 39.12 |
| Mar 25, 1999 | 39.07 |
| Mar 24, 1999 | 39.02 |
| Mar 23, 1999 | 38.97 |
| Mar 22, 1999 | 38.92 |
| Mar 19, 1999 | 38.86 |
| Mar 18, 1999 | 38.80 |
| Mar 17, 1999 | 38.74 |
| Mar 16, 1999 | 38.69 |
| Mar 15, 1999 | 38.64 |
| Mar 12, 1999 | 38.58 |
| Mar 11, 1999 | 38.52 |
| Mar 10, 1999 | 38.47 |
| Mar 9, 1999 | 38.42 |
| Mar 8, 1999 | 38.37 |
| Mar 5, 1999 | 38.32 |
| Mar 4, 1999 | 38.26 |
| Mar 3, 1999 | 38.20 |
| Mar 2, 1999 | 38.16 |
| Mar 1, 1999 | 38.11 |
| Feb 26, 1999 | 38.06 |
| Feb 25, 1999 | 38.01 |
| Feb 24, 1999 | 37.97 |
| Feb 23, 1999 | 37.92 |
| Feb 22, 1999 | 37.88 |
| Feb 19, 1999 | 37.83 |
| Feb 18, 1999 | 37.79 |
| Feb 17, 1999 | 37.75 |
| Feb 16, 1999 | 37.72 |
| Feb 12, 1999 | 37.68 |
| Feb 11, 1999 | 37.64 |
| Feb 10, 1999 | 37.59 |
| Feb 9, 1999 | 37.55 |
| Feb 8, 1999 | 37.52 |
| Feb 5, 1999 | 37.49 |
| Feb 4, 1999 | 37.48 |
| Feb 3, 1999 | 37.45 |
| Feb 2, 1999 | 37.43 |
| Feb 1, 1999 | 37.41 |
| Jan 29, 1999 | 37.39 |
| Jan 28, 1999 | 37.37 |
| Jan 27, 1999 | 37.35 |
| Jan 26, 1999 | 37.34 |
| Jan 25, 1999 | 37.33 |
| Jan 22, 1999 | 37.31 |
| Jan 21, 1999 | 37.29 |
| Jan 20, 1999 | 37.27 |
| Jan 19, 1999 | 37.25 |
| Jan 15, 1999 | 37.24 |
| Jan 14, 1999 | 37.21 |
| Jan 13, 1999 | 37.19 |
| Jan 12, 1999 | 37.17 |
| Jan 11, 1999 | 37.14 |
| Jan 8, 1999 | 37.11 |
| Jan 7, 1999 | 37.08 |
| Jan 6, 1999 | 37.05 |
| Jan 5, 1999 | 37.02 |
| Jan 4, 1999 | 37.00 |
| Dec 31, 1998 | 36.98 |
| Dec 30, 1998 | 36.95 |
| Dec 29, 1998 | 36.92 |
| Dec 28, 1998 | 36.89 |
| Dec 24, 1998 | 36.86 |
| Dec 23, 1998 | 36.83 |
| Dec 22, 1998 | 36.79 |
| Dec 21, 1998 | 36.76 |
| Dec 18, 1998 | 36.74 |
| Dec 17, 1998 | 36.71 |
| Dec 16, 1998 | 36.69 |
| Dec 15, 1998 | 36.68 |
| Dec 14, 1998 | 36.68 |
| Dec 11, 1998 | 36.67 |
| Dec 10, 1998 | 36.66 |
| Dec 9, 1998 | 36.65 |
| Dec 8, 1998 | 36.63 |
| Dec 7, 1998 | 36.61 |
| Dec 4, 1998 | 36.58 |
| Dec 3, 1998 | 36.55 |
| Dec 2, 1998 | 36.53 |
| Dec 1, 1998 | 36.50 |
| Nov 30, 1998 | 36.48 |
| Nov 27, 1998 | 36.45 |
| Nov 25, 1998 | 36.43 |
| Nov 24, 1998 | 36.40 |
| Nov 23, 1998 | 36.37 |
| Nov 20, 1998 | 36.34 |
| Nov 19, 1998 | 36.31 |
| Nov 18, 1998 | 36.27 |
| Nov 17, 1998 | 36.25 |
| Nov 16, 1998 | 36.23 |
| Nov 13, 1998 | 36.20 |
| Nov 12, 1998 | 36.18 |
| Nov 11, 1998 | 36.17 |
| Nov 10, 1998 | 36.17 |
| Nov 9, 1998 | 36.14 |
| Nov 6, 1998 | 36.11 |
| Nov 5, 1998 | 36.07 |
| Nov 4, 1998 | 36.03 |
| Nov 3, 1998 | 35.99 |
| Nov 2, 1998 | 35.97 |
| Oct 30, 1998 | 35.94 |
| Oct 29, 1998 | 35.92 |
| Oct 28, 1998 | 35.89 |
| Oct 27, 1998 | 35.87 |
| Oct 26, 1998 | 35.85 |
| Oct 23, 1998 | 35.83 |
| Oct 22, 1998 | 35.81 |
| Oct 21, 1998 | 35.79 |
| Oct 20, 1998 | 35.78 |
| Oct 19, 1998 | 35.77 |
| Oct 16, 1998 | 35.76 |
| Oct 15, 1998 | 35.75 |
| Oct 14, 1998 | 35.74 |
| Oct 13, 1998 | 35.73 |
| Oct 12, 1998 | 35.73 |
| Oct 9, 1998 | 35.71 |
| Oct 8, 1998 | 35.72 |
| Oct 7, 1998 | 35.73 |
| Oct 6, 1998 | 35.74 |
| Oct 5, 1998 | 35.74 |
| Oct 2, 1998 | 35.74 |
| Oct 1, 1998 | 35.73 |
| Sep 30, 1998 | 35.73 |
| Sep 29, 1998 | 35.73 |
| Sep 28, 1998 | 35.71 |
| Sep 25, 1998 | 35.70 |
| Sep 24, 1998 | 35.70 |
| Sep 23, 1998 | 35.69 |
| Sep 22, 1998 | 35.68 |
| Sep 21, 1998 | 35.67 |
| Sep 18, 1998 | 35.66 |
| Sep 17, 1998 | 35.64 |
| Sep 16, 1998 | 35.63 |
| Sep 15, 1998 | 35.61 |
| Sep 14, 1998 | 35.58 |
| Sep 11, 1998 | 35.57 |
| Sep 10, 1998 | 35.57 |
| Sep 9, 1998 | 35.57 |
| Sep 8, 1998 | 35.55 |
| Sep 4, 1998 | 35.53 |
| Sep 3, 1998 | 35.51 |
| Sep 2, 1998 | 35.50 |
| Sep 1, 1998 | 35.48 |
| Aug 31, 1998 | 35.48 |
| Aug 28, 1998 | 35.49 |
| Aug 27, 1998 | 35.49 |
| Aug 26, 1998 | 35.48 |
| Aug 25, 1998 | 35.46 |
| Aug 24, 1998 | 35.44 |
| Aug 21, 1998 | 35.43 |
| Aug 20, 1998 | 35.41 |
| Aug 19, 1998 | 35.38 |
| Aug 18, 1998 | 35.35 |
| Aug 17, 1998 | 35.32 |
| Aug 14, 1998 | 35.30 |
| Aug 13, 1998 | 35.26 |
| Aug 12, 1998 | 35.23 |
| Aug 11, 1998 | 35.20 |
| Aug 10, 1998 | 35.18 |
| Aug 7, 1998 | 35.16 |
| Aug 6, 1998 | 35.14 |
| Aug 5, 1998 | 35.11 |
| Aug 4, 1998 | 35.08 |
| Aug 3, 1998 | 35.05 |
| Jul 31, 1998 | 35.02 |
| Jul 30, 1998 | 34.98 |
| Jul 29, 1998 | 34.94 |
| Jul 28, 1998 | 34.91 |
| Jul 27, 1998 | 34.87 |
| Jul 24, 1998 | 34.84 |
| Jul 23, 1998 | 34.80 |
| Jul 22, 1998 | 34.77 |
| Jul 21, 1998 | 34.73 |
| Jul 20, 1998 | 34.69 |
| Jul 17, 1998 | 34.64 |
| Jul 16, 1998 | 34.59 |
| Jul 15, 1998 | 34.53 |
| Jul 14, 1998 | 34.47 |
| Jul 13, 1998 | 34.41 |
| Jul 10, 1998 | 34.36 |
| Jul 9, 1998 | 34.30 |
| Jul 8, 1998 | 34.25 |
| Jul 7, 1998 | 34.20 |
| Jul 6, 1998 | 34.15 |
| Jul 2, 1998 | 34.10 |
| Jul 1, 1998 | 34.05 |
| Jun 30, 1998 | 33.99 |
| Jun 29, 1998 | 33.94 |
| Jun 26, 1998 | 33.89 |
| Jun 25, 1998 | 33.84 |
| Jun 24, 1998 | 33.80 |
| Jun 23, 1998 | 33.76 |
| Jun 22, 1998 | 33.72 |
| Jun 19, 1998 | 33.67 |
| Jun 18, 1998 | 33.63 |
| Jun 17, 1998 | 33.59 |
| Jun 16, 1998 | 33.55 |
| Jun 15, 1998 | 33.51 |
| Jun 12, 1998 | 33.47 |
| Jun 11, 1998 | 33.42 |
| Jun 10, 1998 | 33.38 |
| Jun 9, 1998 | 33.34 |
| Jun 8, 1998 | 33.30 |
| Jun 5, 1998 | 33.26 |
| Jun 4, 1998 | 33.22 |
| Jun 3, 1998 | 33.17 |
| Jun 2, 1998 | 33.13 |
| Jun 1, 1998 | 33.09 |
| May 29, 1998 | 33.05 |
| May 28, 1998 | 33.01 |
| May 27, 1998 | 32.97 |
| May 26, 1998 | 32.93 |
| May 22, 1998 | 32.89 |
| May 21, 1998 | 32.85 |
| May 20, 1998 | 32.81 |
| May 19, 1998 | 32.77 |
| May 18, 1998 | 32.73 |
| May 15, 1998 | 32.69 |
| May 14, 1998 | 32.65 |
| May 13, 1998 | 32.61 |
| May 12, 1998 | 32.57 |
| May 11, 1998 | 32.53 |
| May 8, 1998 | 32.49 |
| May 7, 1998 | 32.44 |
| May 6, 1998 | 32.40 |
| May 5, 1998 | 32.35 |
| May 4, 1998 | 32.30 |
| May 1, 1998 | 32.25 |
| Apr 30, 1998 | 32.20 |
| Apr 29, 1998 | 32.14 |
| Apr 28, 1998 | 32.09 |
| Apr 27, 1998 | 32.04 |
| Apr 24, 1998 | 31.99 |
| Apr 23, 1998 | 31.93 |
| Apr 22, 1998 | 31.87 |
| Apr 21, 1998 | 31.80 |
| Apr 20, 1998 | 31.75 |
| Apr 17, 1998 | 31.68 |
| Apr 16, 1998 | 31.61 |
| Apr 15, 1998 | 31.54 |
| Apr 14, 1998 | 31.47 |
| Apr 13, 1998 | 31.40 |
| Apr 9, 1998 | 31.33 |
| Apr 8, 1998 | 31.26 |
| Apr 7, 1998 | 31.20 |
| Apr 6, 1998 | 31.14 |
| Apr 3, 1998 | 31.07 |
| Apr 2, 1998 | 31.00 |
| Apr 1, 1998 | 30.93 |
| Mar 31, 1998 | 30.87 |
| Mar 30, 1998 | 30.81 |
| Mar 27, 1998 | 30.76 |
| Mar 26, 1998 | 30.70 |
| Mar 25, 1998 | 30.64 |
| Mar 24, 1998 | 30.58 |
| Mar 23, 1998 | 30.51 |
| Mar 20, 1998 | 30.45 |
| Mar 19, 1998 | 30.38 |
| Mar 18, 1998 | 30.31 |
| Mar 17, 1998 | 30.25 |
| Mar 16, 1998 | 30.18 |
| Mar 13, 1998 | 30.11 |
| Mar 12, 1998 | 30.04 |
| Mar 11, 1998 | 29.97 |
| Mar 10, 1998 | 29.91 |
| Mar 9, 1998 | 29.84 |
| Mar 6, 1998 | 29.78 |
| Mar 5, 1998 | 29.71 |
| Mar 4, 1998 | 29.65 |
| Mar 3, 1998 | 29.58 |
| Mar 2, 1998 | 29.50 |
| Feb 27, 1998 | 29.43 |
| Feb 26, 1998 | 29.35 |
| Feb 25, 1998 | 29.28 |
| Feb 24, 1998 | 29.21 |
| Feb 23, 1998 | 29.14 |
| Feb 20, 1998 | 29.07 |
| Feb 19, 1998 | 29.00 |
| Feb 18, 1998 | 28.93 |
| Feb 17, 1998 | 28.87 |
| Feb 13, 1998 | 28.80 |
| Feb 12, 1998 | 28.73 |
| Feb 11, 1998 | 28.66 |
| Feb 10, 1998 | 28.59 |
| Feb 9, 1998 | 28.52 |
| Feb 6, 1998 | 28.45 |
| Feb 5, 1998 | 28.38 |
| Feb 4, 1998 | 28.31 |
| Feb 3, 1998 | 28.24 |
| Feb 2, 1998 | 28.16 |
| Jan 30, 1998 | 28.09 |
| Jan 29, 1998 | 28.02 |
| Jan 28, 1998 | 27.94 |
| Jan 27, 1998 | 27.87 |
| Jan 26, 1998 | 27.80 |
| Jan 23, 1998 | 27.74 |
| Jan 22, 1998 | 27.68 |
| Jan 21, 1998 | 27.62 |
| Jan 20, 1998 | 27.56 |
| Jan 16, 1998 | 27.50 |
| Jan 15, 1998 | 27.43 |
| Jan 14, 1998 | 27.36 |
| Jan 13, 1998 | 27.30 |
| Jan 12, 1998 | 27.23 |
| Jan 9, 1998 | 27.17 |
| Jan 8, 1998 | 27.11 |
| Jan 7, 1998 | 27.05 |
| Jan 6, 1998 | 26.99 |
| Jan 5, 1998 | 26.92 |
| Jan 2, 1998 | 26.84 |
| Dec 31, 1997 | 26.77 |
| Dec 30, 1997 | 26.69 |
| Dec 29, 1997 | 26.62 |
| Dec 26, 1997 | 26.55 |
| Dec 24, 1997 | 26.49 |
| Dec 23, 1997 | 26.43 |
| Dec 22, 1997 | 26.38 |
| Dec 19, 1997 | 26.32 |
| Dec 18, 1997 | 26.26 |
| Dec 17, 1997 | 26.20 |
| Dec 16, 1997 | 26.14 |
| Dec 15, 1997 | 26.08 |
| Dec 12, 1997 | 26.02 |
| Dec 11, 1997 | 25.96 |
| Dec 10, 1997 | 25.90 |
| Dec 9, 1997 | 25.84 |
| Dec 8, 1997 | 25.78 |
| Dec 5, 1997 | 25.71 |
| Dec 4, 1997 | 25.64 |
| Dec 3, 1997 | 25.57 |
| Dec 2, 1997 | 25.52 |
| Dec 1, 1997 | 25.47 |
| Nov 28, 1997 | 25.42 |
| Nov 26, 1997 | 25.37 |
| Nov 25, 1997 | 25.33 |
| Nov 24, 1997 | 25.28 |
| Nov 21, 1997 | 25.23 |
| Nov 20, 1997 | 25.18 |
| Nov 19, 1997 | 25.14 |
| Nov 18, 1997 | 25.10 |
| Nov 17, 1997 | 25.06 |
| Nov 14, 1997 | 25.01 |
| Nov 13, 1997 | 24.96 |
| Nov 12, 1997 | 24.92 |
| Nov 11, 1997 | 24.88 |
| Nov 10, 1997 | 24.83 |
| Nov 7, 1997 | 24.78 |
| Nov 6, 1997 | 24.72 |
| Nov 5, 1997 | 24.67 |
| Nov 4, 1997 | 24.62 |
| Nov 3, 1997 | 24.57 |
| Oct 31, 1997 | 24.53 |
| Oct 30, 1997 | 24.48 |
| Oct 29, 1997 | 24.44 |
| Oct 28, 1997 | 24.39 |
| Oct 27, 1997 | 24.35 |
| Oct 24, 1997 | 24.30 |
| Oct 23, 1997 | 24.25 |
| Oct 22, 1997 | 24.19 |
| Oct 21, 1997 | 24.13 |
| Oct 20, 1997 | 24.07 |
| Oct 17, 1997 | 24.01 |
| Oct 16, 1997 | 23.96 |
| Oct 15, 1997 | 23.89 |
| Oct 14, 1997 | 23.83 |
| Oct 13, 1997 | 23.78 |
| Oct 10, 1997 | 23.72 |
| Oct 9, 1997 | 23.66 |
| Oct 8, 1997 | 23.60 |
| Oct 7, 1997 | 23.54 |
| Oct 6, 1997 | 23.48 |
| Oct 3, 1997 | 23.41 |
| Oct 2, 1997 | 23.35 |
| Oct 1, 1997 | 23.28 |
| Sep 30, 1997 | 23.21 |
| Sep 29, 1997 | 23.15 |
| Sep 26, 1997 | 23.08 |
| Sep 25, 1997 | 23.02 |
| Sep 24, 1997 | 22.96 |
| Sep 23, 1997 | 22.90 |
| Sep 22, 1997 | 22.84 |
| Sep 19, 1997 | 22.78 |
| Sep 18, 1997 | 22.72 |
| Sep 17, 1997 | 22.67 |
| Sep 16, 1997 | 22.61 |
| Sep 15, 1997 | 22.56 |
| Sep 12, 1997 | 22.51 |
| Sep 11, 1997 | 22.46 |
| Sep 10, 1997 | 22.42 |
| Sep 9, 1997 | 22.37 |
| Sep 8, 1997 | 22.32 |
| Sep 5, 1997 | 22.28 |
| Sep 4, 1997 | 22.23 |
| Sep 3, 1997 | 22.19 |
| Sep 2, 1997 | 22.14 |
| Aug 29, 1997 | 22.09 |
| Aug 28, 1997 | 22.05 |
| Aug 27, 1997 | 22.01 |
| Aug 26, 1997 | 21.98 |
| Aug 25, 1997 | 21.94 |
| Aug 22, 1997 | 21.90 |
| Aug 21, 1997 | 21.85 |
| Aug 20, 1997 | 21.81 |
| Aug 19, 1997 | 21.76 |
| Aug 18, 1997 | 21.71 |
| Aug 15, 1997 | 21.67 |
| Aug 14, 1997 | 21.62 |
| Aug 13, 1997 | 21.57 |
| Aug 12, 1997 | 21.52 |
| Aug 11, 1997 | 21.47 |
| Aug 8, 1997 | 21.42 |
| Aug 7, 1997 | 21.37 |
| Aug 6, 1997 | 21.32 |
| Aug 5, 1997 | 21.26 |
| Aug 4, 1997 | 21.21 |
| Aug 1, 1997 | 21.16 |
| Jul 31, 1997 | 21.10 |
| Jul 30, 1997 | 21.05 |
| Jul 29, 1997 | 20.99 |
| Jul 28, 1997 | 20.94 |
| Jul 25, 1997 | 20.89 |
| Jul 24, 1997 | 20.84 |
| Jul 23, 1997 | 20.78 |
| Jul 22, 1997 | 20.73 |
| Jul 21, 1997 | 20.69 |
| Jul 18, 1997 | 20.64 |
| Jul 17, 1997 | 20.59 |
| Jul 16, 1997 | 20.55 |
| Jul 15, 1997 | 20.50 |
| Jul 14, 1997 | 20.45 |
| Jul 11, 1997 | 20.41 |
| Jul 10, 1997 | 20.36 |
| Jul 9, 1997 | 20.32 |
| Jul 8, 1997 | 20.28 |
| Jul 7, 1997 | 20.23 |
| Jul 3, 1997 | 20.18 |
| Jul 2, 1997 | 20.14 |
| Jul 1, 1997 | 20.10 |
| Jun 30, 1997 | 20.06 |
| Jun 27, 1997 | 20.02 |
| Jun 26, 1997 | 19.98 |
| Jun 25, 1997 | 19.94 |
| Jun 24, 1997 | 19.90 |
| Jun 23, 1997 | 19.86 |
| Jun 20, 1997 | 19.81 |
| Jun 19, 1997 | 19.77 |
| Jun 18, 1997 | 19.72 |
| Jun 17, 1997 | 19.68 |
| Jun 16, 1997 | 19.64 |
| Jun 13, 1997 | 19.59 |
| Jun 12, 1997 | 19.55 |
| Jun 11, 1997 | 19.50 |
| Jun 10, 1997 | 19.46 |
| Jun 9, 1997 | 19.41 |
| Jun 6, 1997 | 19.37 |
| Jun 5, 1997 | 19.32 |
| Jun 4, 1997 | 19.27 |
| Jun 3, 1997 | 19.23 |
| Jun 2, 1997 | 19.18 |
| May 30, 1997 | 19.14 |
| May 29, 1997 | 19.10 |
| May 28, 1997 | 19.05 |
| May 27, 1997 | 19.01 |
| May 23, 1997 | 18.97 |
| May 22, 1997 | 18.92 |
| May 21, 1997 | 18.88 |
| May 20, 1997 | 18.84 |
| May 19, 1997 | 18.80 |
| May 16, 1997 | 18.76 |
| May 15, 1997 | 18.72 |
| May 14, 1997 | 18.68 |
| May 13, 1997 | 18.63 |
| May 12, 1997 | 18.59 |
| May 9, 1997 | 18.55 |
| May 8, 1997 | 18.51 |
| May 7, 1997 | 18.47 |
| May 6, 1997 | 18.43 |
| May 5, 1997 | 18.39 |
| May 2, 1997 | 18.35 |
| May 1, 1997 | 18.31 |
| Apr 30, 1997 | 18.28 |
| Apr 29, 1997 | 18.24 |
| Apr 28, 1997 | 18.20 |
| Apr 25, 1997 | 18.16 |
| Apr 24, 1997 | 18.13 |
| Apr 23, 1997 | 18.09 |
| Apr 22, 1997 | 18.06 |
| Apr 21, 1997 | 18.02 |
| Apr 18, 1997 | 17.99 |
| Apr 17, 1997 | 17.96 |
| Apr 16, 1997 | 17.94 |
| Apr 15, 1997 | 17.91 |
| Apr 14, 1997 | 17.88 |
| Apr 11, 1997 | 17.85 |
| Apr 10, 1997 | 17.83 |
| Apr 9, 1997 | 17.80 |
| Apr 8, 1997 | 17.77 |
| Apr 7, 1997 | 17.75 |
| Apr 4, 1997 | 17.72 |
| Apr 3, 1997 | 17.69 |
| Apr 2, 1997 | 17.67 |
| Apr 1, 1997 | 17.65 |
| Mar 31, 1997 | 17.63 |
| Mar 27, 1997 | 17.61 |
| Mar 26, 1997 | 17.58 |
| Mar 25, 1997 | 17.55 |
| Mar 24, 1997 | 17.52 |
| Mar 21, 1997 | 17.49 |
| Mar 20, 1997 | 17.46 |
| Mar 19, 1997 | 17.43 |
| Mar 18, 1997 | 17.40 |
| Mar 17, 1997 | 17.37 |
| Mar 14, 1997 | 17.34 |
| Mar 13, 1997 | 17.30 |
| Mar 12, 1997 | 17.27 |
| Mar 11, 1997 | 17.23 |
| Mar 10, 1997 | 17.19 |
| Mar 7, 1997 | 17.15 |
| Mar 6, 1997 | 17.12 |
| Mar 5, 1997 | 17.08 |
| Mar 4, 1997 | 17.05 |
| Mar 3, 1997 | 17.01 |
| Feb 28, 1997 | 16.97 |
| Feb 27, 1997 | 16.94 |
| Feb 26, 1997 | 16.90 |
| Feb 25, 1997 | 16.86 |
| Feb 24, 1997 | 16.82 |
| Feb 21, 1997 | 16.78 |
| Feb 20, 1997 | 16.74 |
| Feb 19, 1997 | 16.70 |
| Feb 18, 1997 | 16.66 |
| Feb 14, 1997 | 16.62 |
| Feb 13, 1997 | 16.57 |
| Feb 12, 1997 | 16.53 |
| Feb 11, 1997 | 16.49 |
| Feb 10, 1997 | 16.45 |
| Feb 7, 1997 | 16.41 |
| Feb 6, 1997 | 16.37 |
| Feb 5, 1997 | 16.33 |
| Feb 4, 1997 | 16.29 |
| Feb 3, 1997 | 16.25 |
| Jan 31, 1997 | 16.22 |
| Jan 30, 1997 | 16.18 |
| Jan 29, 1997 | 16.14 |
| Jan 28, 1997 | 16.10 |
| Jan 27, 1997 | 16.07 |
| Jan 24, 1997 | 16.03 |
| Jan 23, 1997 | 16.00 |
| Jan 22, 1997 | 15.96 |
| Jan 21, 1997 | 15.93 |
| Jan 20, 1997 | 15.89 |
| Jan 17, 1997 | 15.86 |
| Jan 16, 1997 | 15.83 |
| Jan 15, 1997 | 15.80 |
| Jan 14, 1997 | 15.76 |
| Jan 13, 1997 | 15.73 |
| Jan 10, 1997 | 15.70 |
| Jan 9, 1997 | 15.68 |
| Jan 8, 1997 | 15.65 |
| Jan 7, 1997 | 15.62 |
| Jan 6, 1997 | 15.60 |
| Jan 3, 1997 | 15.57 |
| Jan 2, 1997 | 15.54 |
| Dec 31, 1996 | 15.52 |
| Dec 30, 1996 | 15.50 |
| Dec 27, 1996 | 15.47 |
| Dec 26, 1996 | 15.45 |
| Dec 24, 1996 | 15.43 |
| Dec 23, 1996 | 15.40 |
| Dec 20, 1996 | 15.38 |
| Dec 19, 1996 | 15.36 |
| Dec 18, 1996 | 15.34 |
| Dec 17, 1996 | 15.33 |
| Dec 16, 1996 | 15.31 |
| Dec 13, 1996 | 15.30 |
| Dec 12, 1996 | 15.28 |
| Dec 11, 1996 | 15.26 |
| Dec 10, 1996 | 15.24 |
| Dec 9, 1996 | 15.22 |
| Dec 6, 1996 | 15.20 |
| Dec 5, 1996 | 15.18 |
| Dec 4, 1996 | 15.16 |
| Dec 3, 1996 | 15.14 |
| Dec 2, 1996 | 15.12 |
| Nov 29, 1996 | 15.10 |
| Nov 27, 1996 | 15.08 |
| Nov 26, 1996 | 15.05 |
| Nov 25, 1996 | 15.03 |
| Nov 22, 1996 | 15.00 |
| Nov 21, 1996 | 14.98 |
| Nov 20, 1996 | 14.96 |
| Nov 19, 1996 | 14.93 |
| Nov 18, 1996 | 14.90 |
| Nov 15, 1996 | 14.88 |
| Nov 14, 1996 | 14.86 |
| Nov 13, 1996 | 14.84 |
| Nov 12, 1996 | 14.81 |
| Nov 11, 1996 | 14.79 |
| Nov 8, 1996 | 14.76 |
| Nov 7, 1996 | 14.74 |
| Nov 6, 1996 | 14.72 |
| Nov 5, 1996 | 14.70 |
| Nov 4, 1996 | 14.67 |
| Nov 1, 1996 | 14.65 |
| Oct 31, 1996 | 14.63 |
| Oct 30, 1996 | 14.60 |
| Oct 29, 1996 | 14.58 |
| Oct 28, 1996 | 14.56 |
| Oct 25, 1996 | 14.54 |
| Oct 24, 1996 | 14.51 |
| Oct 23, 1996 | 14.49 |
| Oct 22, 1996 | 14.47 |
| Oct 21, 1996 | 14.45 |
| Oct 18, 1996 | 14.43 |
| Oct 17, 1996 | 14.41 |
| Oct 16, 1996 | 14.39 |
| Oct 15, 1996 | 14.37 |
| Oct 14, 1996 | 14.36 |
| Oct 11, 1996 | 14.34 |
| Oct 10, 1996 | 14.33 |
| Oct 9, 1996 | 14.32 |
| Oct 8, 1996 | 14.30 |
| Oct 7, 1996 | 14.29 |
| Oct 4, 1996 | 14.27 |
| Oct 3, 1996 | 14.25 |
| Oct 2, 1996 | 14.23 |
| Oct 1, 1996 | 14.21 |
| Sep 30, 1996 | 14.20 |
| Sep 27, 1996 | 14.18 |
| Sep 26, 1996 | 14.17 |
| Sep 25, 1996 | 14.16 |
| Sep 24, 1996 | 14.14 |
| Sep 23, 1996 | 14.13 |
| Sep 20, 1996 | 14.12 |
| Sep 19, 1996 | 14.11 |
| Sep 18, 1996 | 14.09 |
| Sep 17, 1996 | 14.08 |
| Sep 16, 1996 | 14.06 |
| Sep 13, 1996 | 14.04 |
| Sep 12, 1996 | 14.02 |
| Sep 11, 1996 | 14.00 |
| Sep 10, 1996 | 13.98 |
| Sep 9, 1996 | 13.96 |
| Sep 6, 1996 | 13.94 |
| Sep 5, 1996 | 13.92 |
| Sep 4, 1996 | 13.90 |
| Sep 3, 1996 | 13.88 |
| Aug 30, 1996 | 13.86 |
| Aug 29, 1996 | 13.84 |
| Aug 28, 1996 | 13.82 |
| Aug 27, 1996 | 13.79 |
| Aug 26, 1996 | 13.77 |
| Aug 23, 1996 | 13.75 |
| Aug 22, 1996 | 13.73 |
| Aug 21, 1996 | 13.71 |
| Aug 20, 1996 | 13.69 |
| Aug 19, 1996 | 13.67 |
| Aug 16, 1996 | 13.65 |
| Aug 15, 1996 | 13.63 |
| Aug 14, 1996 | 13.61 |
| Aug 13, 1996 | 13.59 |
| Aug 12, 1996 | 13.58 |
| Aug 9, 1996 | 13.56 |
| Aug 8, 1996 | 13.54 |
| Aug 7, 1996 | 13.53 |
| Aug 6, 1996 | 13.51 |
| Aug 5, 1996 | 13.49 |
| Aug 2, 1996 | 13.48 |
| Aug 1, 1996 | 13.46 |
| Jul 31, 1996 | 13.44 |
| Jul 30, 1996 | 13.42 |
| Jul 29, 1996 | 13.40 |
| Jul 26, 1996 | 13.39 |
| Jul 25, 1996 | 13.37 |
| Jul 24, 1996 | 13.35 |
| Jul 23, 1996 | 13.33 |
| Jul 22, 1996 | 13.31 |
| Jul 19, 1996 | 13.29 |
| Jul 18, 1996 | 13.28 |
| Jul 17, 1996 | 13.26 |
| Jul 16, 1996 | 13.24 |
| Jul 15, 1996 | 13.23 |
| Jul 12, 1996 | 13.21 |
| Jul 11, 1996 | 13.20 |
| Jul 10, 1996 | 13.18 |
| Jul 9, 1996 | 13.17 |
| Jul 8, 1996 | 13.15 |
| Jul 5, 1996 | 13.14 |
| Jul 3, 1996 | 13.13 |
| Jul 2, 1996 | 13.11 |
| Jul 1, 1996 | 13.10 |
| Jun 28, 1996 | 13.08 |
| Jun 27, 1996 | 13.07 |
| Jun 26, 1996 | 13.06 |
| Jun 25, 1996 | 13.04 |
| Jun 24, 1996 | 13.03 |
| Jun 21, 1996 | 13.02 |
| Jun 20, 1996 | 13.00 |
| Jun 19, 1996 | 12.99 |
| Jun 18, 1996 | 12.97 |
| Jun 17, 1996 | 12.96 |
| Jun 14, 1996 | 12.94 |
| Jun 13, 1996 | 12.93 |
| Jun 12, 1996 | 12.91 |
| Jun 11, 1996 | 12.90 |
| Jun 10, 1996 | 12.88 |
| Jun 7, 1996 | 12.86 |
| Jun 6, 1996 | 12.84 |
| Jun 5, 1996 | 12.82 |
| Jun 4, 1996 | 12.81 |
| Jun 3, 1996 | 12.79 |
| May 31, 1996 | 12.77 |
| May 30, 1996 | 12.75 |
| May 29, 1996 | 12.74 |
| May 28, 1996 | 12.72 |
| May 24, 1996 | 12.70 |
| May 23, 1996 | 12.68 |
| May 22, 1996 | 12.66 |
| May 21, 1996 | 12.64 |
| May 20, 1996 | 12.62 |
| May 17, 1996 | 12.60 |
| May 16, 1996 | 12.59 |
| May 15, 1996 | 12.57 |
| May 14, 1996 | 12.55 |
| May 13, 1996 | 12.53 |
| May 10, 1996 | 12.51 |
| May 9, 1996 | 12.49 |
| May 8, 1996 | 12.47 |
| May 7, 1996 | 12.46 |
| May 6, 1996 | 12.44 |
| May 3, 1996 | 12.43 |
| May 2, 1996 | 12.41 |
| May 1, 1996 | 12.39 |
| Apr 30, 1996 | 12.37 |
| Apr 29, 1996 | 12.35 |
| Apr 26, 1996 | 12.33 |
| Apr 25, 1996 | 12.31 |
| Apr 24, 1996 | 12.30 |
| Apr 23, 1996 | 12.28 |
| Apr 22, 1996 | 12.26 |
| Apr 19, 1996 | 12.24 |
| Apr 18, 1996 | 12.22 |
| Apr 17, 1996 | 12.20 |
| Apr 16, 1996 | 12.19 |
| Apr 15, 1996 | 12.17 |
| Apr 12, 1996 | 12.15 |
| Apr 11, 1996 | 12.14 |
| Apr 10, 1996 | 12.13 |
| Apr 9, 1996 | 12.11 |
| Apr 8, 1996 | 12.10 |
| Apr 4, 1996 | 12.08 |
| Apr 3, 1996 | 12.06 |
| Apr 2, 1996 | 12.05 |
| Apr 1, 1996 | 12.03 |
| Mar 29, 1996 | 12.01 |
| Mar 28, 1996 | 11.99 |
| Mar 27, 1996 | 11.97 |
| Mar 26, 1996 | 11.95 |
| Mar 25, 1996 | 11.93 |
| Mar 22, 1996 | 11.91 |
| Mar 21, 1996 | 11.89 |
| Mar 20, 1996 | 11.88 |
| Mar 19, 1996 | 11.86 |
| Mar 18, 1996 | 11.84 |
| Mar 15, 1996 | 11.83 |
| Mar 14, 1996 | 11.81 |
| Mar 13, 1996 | 11.79 |
| Mar 12, 1996 | 11.77 |
| Mar 11, 1996 | 11.75 |
| Mar 8, 1996 | 11.73 |
| Mar 7, 1996 | 11.71 |
| Mar 6, 1996 | 11.68 |
| Mar 5, 1996 | 11.66 |
| Mar 4, 1996 | 11.64 |
| Mar 1, 1996 | 11.62 |
| Feb 29, 1996 | 11.60 |
| Feb 28, 1996 | 11.58 |
| Feb 27, 1996 | 11.56 |
| Feb 26, 1996 | 11.55 |
| Feb 23, 1996 | 11.53 |
| Feb 22, 1996 | 11.50 |
| Feb 21, 1996 | 11.49 |
| Feb 20, 1996 | 11.47 |
| Feb 16, 1996 | 11.45 |
| Feb 15, 1996 | 11.42 |
| Feb 14, 1996 | 11.40 |
| Feb 13, 1996 | 11.38 |
| Feb 12, 1996 | 11.36 |
| Feb 9, 1996 | 11.34 |
| Feb 8, 1996 | 11.32 |
| Feb 7, 1996 | 11.30 |
| Feb 6, 1996 | 11.28 |
| Feb 5, 1996 | 11.26 |
| Feb 2, 1996 | 11.24 |
| Feb 1, 1996 | 11.22 |
| Jan 31, 1996 | 11.20 |
| Jan 30, 1996 | 11.18 |
| Jan 29, 1996 | 11.16 |
| Jan 26, 1996 | 11.14 |
| Jan 25, 1996 | 11.12 |
| Jan 24, 1996 | 11.11 |
| Jan 23, 1996 | 11.09 |
| Jan 22, 1996 | 11.07 |
| Jan 19, 1996 | 11.05 |
| Jan 18, 1996 | 11.03 |
| Jan 17, 1996 | 11.02 |
| Jan 16, 1996 | 11.00 |
| Jan 15, 1996 | 10.98 |
| Jan 12, 1996 | 10.96 |
| Jan 11, 1996 | 10.94 |
| Jan 10, 1996 | 10.92 |
| Jan 9, 1996 | 10.90 |
| Jan 8, 1996 | 10.88 |
| Jan 5, 1996 | 10.86 |
| Jan 4, 1996 | 10.84 |
| Jan 3, 1996 | 10.81 |
| Jan 2, 1996 | 10.79 |
| Dec 29, 1995 | 10.76 |
| Dec 28, 1995 | 10.74 |
| Dec 27, 1995 | 10.71 |
| Dec 26, 1995 | 10.69 |
| Dec 22, 1995 | 10.66 |
| Dec 21, 1995 | 10.64 |
| Dec 20, 1995 | 10.61 |
| Dec 19, 1995 | 10.59 |
| Dec 18, 1995 | 10.57 |
| Dec 15, 1995 | 10.54 |
| Dec 14, 1995 | 10.52 |
| Dec 13, 1995 | 10.49 |
| Dec 12, 1995 | 10.47 |
| Dec 11, 1995 | 10.44 |
| Dec 8, 1995 | 10.42 |
| Dec 7, 1995 | 10.39 |
| Dec 6, 1995 | 10.37 |
| Dec 5, 1995 | 10.34 |
| Dec 4, 1995 | 10.32 |
| Dec 1, 1995 | 10.29 |
| Nov 30, 1995 | 10.27 |
| Nov 29, 1995 | 10.25 |
| Nov 28, 1995 | 10.23 |
| Nov 27, 1995 | 10.21 |
| Nov 24, 1995 | 10.19 |
| Nov 22, 1995 | 10.17 |
| Nov 21, 1995 | 10.15 |
| Nov 20, 1995 | 10.13 |
| Nov 17, 1995 | 10.11 |
| Nov 16, 1995 | 10.10 |
| Nov 15, 1995 | 10.08 |
| Nov 14, 1995 | 10.06 |
| Nov 13, 1995 | 10.04 |
| Nov 10, 1995 | 10.02 |
| Nov 9, 1995 | 10.00 |
| Nov 8, 1995 | 9.98 |
| Nov 7, 1995 | 9.96 |
| Nov 6, 1995 | 9.94 |
| Nov 3, 1995 | 9.92 |
| Nov 2, 1995 | 9.90 |
| Nov 1, 1995 | 9.89 |
| Oct 31, 1995 | 9.87 |
| Oct 30, 1995 | 9.85 |
| Oct 27, 1995 | 9.84 |
| Oct 26, 1995 | 9.83 |
| Oct 25, 1995 | 9.81 |
| Oct 24, 1995 | 9.80 |
| Oct 23, 1995 | 9.78 |
| Oct 20, 1995 | 9.77 |
| Oct 19, 1995 | 9.76 |
| Oct 18, 1995 | 9.74 |
| Oct 17, 1995 | 9.73 |
| Oct 16, 1995 | 9.72 |
| Oct 13, 1995 | 9.70 |
| Oct 12, 1995 | 9.69 |
| Oct 11, 1995 | 9.68 |
| Oct 10, 1995 | 9.67 |
| Oct 9, 1995 | 9.65 |
| Oct 6, 1995 | 9.64 |
| Oct 5, 1995 | 9.63 |
| Oct 4, 1995 | 9.62 |
| Oct 3, 1995 | 9.60 |
| Oct 2, 1995 | 9.59 |
| Sep 29, 1995 | 9.57 |
| Sep 28, 1995 | 9.56 |
| Sep 27, 1995 | 9.54 |
| Sep 26, 1995 | 9.53 |
| Sep 25, 1995 | 9.51 |
| Sep 22, 1995 | 9.50 |
| Sep 21, 1995 | 9.48 |
| Sep 20, 1995 | 9.47 |
| Sep 19, 1995 | 9.45 |
| Sep 18, 1995 | 9.43 |
| Sep 15, 1995 | 9.41 |
| Sep 14, 1995 | 9.40 |
| Sep 13, 1995 | 9.38 |
| Sep 12, 1995 | 9.37 |
| Sep 11, 1995 | 9.35 |
| Sep 8, 1995 | 9.33 |
| Sep 7, 1995 | 9.32 |
| Sep 6, 1995 | 9.30 |
| Sep 5, 1995 | 9.29 |
| Sep 1, 1995 | 9.27 |
| Aug 31, 1995 | 9.26 |
| Aug 30, 1995 | 9.25 |
| Aug 29, 1995 | 9.24 |
| Aug 28, 1995 | 9.22 |
| Aug 25, 1995 | 9.21 |
| Aug 24, 1995 | 9.20 |
| Aug 23, 1995 | 9.19 |
| Aug 22, 1995 | 9.18 |
| Aug 21, 1995 | 9.18 |
| Aug 18, 1995 | 9.17 |
| Aug 17, 1995 | 9.16 |
| Aug 16, 1995 | 9.15 |
| Aug 15, 1995 | 9.15 |
| Aug 14, 1995 | 9.14 |
| Aug 11, 1995 | 9.14 |
| Aug 10, 1995 | 9.13 |
| Aug 9, 1995 | 9.13 |
| Aug 8, 1995 | 9.12 |
| Aug 7, 1995 | 9.11 |
| Aug 4, 1995 | 9.11 |
| Aug 3, 1995 | 9.11 |
| Aug 2, 1995 | 9.10 |
| Aug 1, 1995 | 9.10 |
| Jul 31, 1995 | 9.10 |
| Jul 28, 1995 | 9.10 |
| Jul 27, 1995 | 9.09 |
| Jul 26, 1995 | 9.09 |
| Jul 25, 1995 | 9.09 |
| Jul 24, 1995 | 9.08 |
| Jul 21, 1995 | 9.08 |
| Jul 20, 1995 | 9.07 |
| Jul 19, 1995 | 9.07 |
| Jul 18, 1995 | 9.07 |
| Jul 17, 1995 | 9.06 |
| Jul 14, 1995 | 9.06 |
| Jul 13, 1995 | 9.05 |
| Jul 12, 1995 | 9.04 |
| Jul 11, 1995 | 9.04 |
| Jul 10, 1995 | 9.03 |
| Jul 7, 1995 | 9.03 |
| Jul 6, 1995 | 9.02 |
| Jul 5, 1995 | 9.02 |
| Jul 3, 1995 | 9.02 |
| Jun 30, 1995 | 9.01 |
| Jun 29, 1995 | 9.01 |
| Jun 28, 1995 | 9.01 |
| Jun 27, 1995 | 9.01 |
| Jun 26, 1995 | 9.01 |
| Jun 23, 1995 | 9.01 |
| Jun 22, 1995 | 9.00 |
| Jun 21, 1995 | 9.00 |
| Jun 20, 1995 | 9.00 |
| Jun 19, 1995 | 8.99 |
| Jun 16, 1995 | 8.99 |
| Jun 15, 1995 | 8.99 |
| Jun 14, 1995 | 8.99 |
| Jun 13, 1995 | 8.98 |
| Jun 12, 1995 | 8.98 |
| Jun 9, 1995 | 8.98 |
| Jun 8, 1995 | 8.98 |
| Jun 7, 1995 | 8.98 |
| Jun 6, 1995 | 8.97 |
| Jun 5, 1995 | 8.97 |
| Jun 2, 1995 | 8.97 |
| Jun 1, 1995 | 8.97 |
| May 31, 1995 | 8.97 |
| May 30, 1995 | 8.97 |
| May 26, 1995 | 8.96 |
| May 25, 1995 | 8.96 |
| May 24, 1995 | 8.96 |
| May 23, 1995 | 8.96 |
| May 22, 1995 | 8.96 |
| May 19, 1995 | 8.96 |
| May 18, 1995 | 8.96 |
| May 17, 1995 | 8.96 |
| May 16, 1995 | 8.96 |
| May 15, 1995 | 8.96 |
| May 12, 1995 | 8.96 |
| May 11, 1995 | 8.96 |
| May 10, 1995 | 8.96 |
| May 9, 1995 | 8.96 |
| May 8, 1995 | 8.96 |
| May 5, 1995 | 8.96 |
| May 4, 1995 | 8.96 |
| May 3, 1995 | 8.96 |
| May 2, 1995 | 8.96 |
| May 1, 1995 | 8.97 |
| Apr 28, 1995 | 8.97 |
| Apr 27, 1995 | 8.98 |
| Apr 26, 1995 | 8.98 |
| Apr 25, 1995 | 8.99 |
| Apr 24, 1995 | 8.99 |
| Apr 21, 1995 | 9.00 |
| Apr 20, 1995 | 9.00 |
| Apr 19, 1995 | 9.00 |
| Apr 18, 1995 | 9.01 |
| Apr 17, 1995 | 9.01 |
| Apr 13, 1995 | 9.02 |
| Apr 12, 1995 | 9.02 |
| Apr 11, 1995 | 9.02 |
| Apr 10, 1995 | 9.03 |
| Apr 7, 1995 | 9.03 |
| Apr 6, 1995 | 9.04 |
| Apr 5, 1995 | 9.04 |
| Apr 4, 1995 | 9.05 |
| Apr 3, 1995 | 9.06 |
| Mar 31, 1995 | 9.06 |
| Mar 30, 1995 | 9.07 |
| Mar 29, 1995 | 9.08 |
| Mar 28, 1995 | 9.09 |
| Mar 27, 1995 | 9.10 |
| Mar 24, 1995 | 9.11 |
| Mar 23, 1995 | 9.12 |
| Mar 22, 1995 | 9.13 |
| Mar 21, 1995 | 9.14 |
| Mar 20, 1995 | 9.15 |
| Mar 17, 1995 | 9.16 |
| Mar 16, 1995 | 9.17 |
| Mar 15, 1995 | 9.17 |
| Mar 14, 1995 | 9.18 |
| Mar 13, 1995 | 9.19 |
| Mar 10, 1995 | 9.19 |
| Mar 9, 1995 | 9.20 |
| Mar 8, 1995 | 9.21 |
| Mar 7, 1995 | 9.22 |
| Mar 6, 1995 | 9.23 |
| Mar 3, 1995 | 9.24 |
| Mar 2, 1995 | 9.25 |
| Mar 1, 1995 | 9.26 |
| Feb 28, 1995 | 9.26 |
| Feb 27, 1995 | 9.27 |
| Feb 24, 1995 | 9.28 |
| Feb 23, 1995 | 9.29 |
| Feb 22, 1995 | 9.30 |
| Feb 21, 1995 | 9.31 |
| Feb 17, 1995 | 9.32 |
| Feb 16, 1995 | 9.33 |
| Feb 15, 1995 | 9.34 |
| Feb 14, 1995 | 9.34 |
| Feb 13, 1995 | 9.35 |
| Feb 10, 1995 | 9.36 |
| Feb 9, 1995 | 9.37 |
| Feb 8, 1995 | 9.38 |
| Feb 7, 1995 | 9.39 |
| Feb 6, 1995 | 9.40 |
| Feb 3, 1995 | 9.41 |
| Feb 2, 1995 | 9.42 |
| Feb 1, 1995 | 9.43 |
| Jan 31, 1995 | 9.44 |
| Jan 30, 1995 | 9.45 |
| Jan 27, 1995 | 9.46 |
| Jan 26, 1995 | 9.47 |
| Jan 25, 1995 | 9.48 |
| Jan 24, 1995 | 9.49 |
| Jan 23, 1995 | 9.50 |
| Jan 20, 1995 | 9.52 |
| Jan 19, 1995 | 9.53 |
| Jan 18, 1995 | 9.54 |
| Jan 17, 1995 | 9.55 |
| Jan 16, 1995 | 9.55 |
| Jan 13, 1995 | 9.56 |
| Jan 12, 1995 | 9.57 |
| Jan 11, 1995 | 9.58 |
| Jan 10, 1995 | 9.58 |
| Jan 9, 1995 | 9.59 |
| Jan 6, 1995 | 9.60 |
| Jan 5, 1995 | 9.61 |
| Jan 4, 1995 | 9.62 |
| Jan 3, 1995 | 9.62 |
| Dec 30, 1994 | 9.63 |
| Dec 29, 1994 | 9.64 |
| Dec 28, 1994 | 9.65 |
| Dec 27, 1994 | 9.66 |
| Dec 23, 1994 | 9.66 |
| Dec 22, 1994 | 9.67 |
| Dec 21, 1994 | 9.68 |
| Dec 20, 1994 | 9.69 |
| Dec 19, 1994 | 9.70 |
| Dec 16, 1994 | 9.71 |
| Dec 15, 1994 | 9.72 |
| Dec 14, 1994 | 9.73 |
| Dec 13, 1994 | 9.74 |
| Dec 12, 1994 | 9.75 |
| Dec 9, 1994 | 9.77 |
| Dec 8, 1994 | 9.78 |
| Dec 7, 1994 | 9.79 |
| Dec 6, 1994 | 9.80 |
| Dec 5, 1994 | 9.81 |
| Dec 2, 1994 | 9.82 |
| Dec 1, 1994 | 9.83 |
| Nov 30, 1994 | 9.84 |
| Nov 29, 1994 | 9.84 |
| Nov 28, 1994 | 9.85 |
| Nov 25, 1994 | 9.86 |
| Nov 23, 1994 | 9.87 |
| Nov 22, 1994 | 9.87 |
| Nov 21, 1994 | 9.89 |
| Nov 18, 1994 | 9.90 |
| Nov 17, 1994 | 9.91 |
| Nov 16, 1994 | 9.92 |
| Nov 15, 1994 | 9.93 |
| Nov 14, 1994 | 9.94 |
| Nov 11, 1994 | 9.95 |
| Nov 10, 1994 | 9.96 |
| Nov 9, 1994 | 9.96 |
| Nov 8, 1994 | 9.97 |
| Nov 7, 1994 | 9.98 |
| Nov 4, 1994 | 9.98 |
| Nov 3, 1994 | 9.99 |
| Nov 2, 1994 | 9.99 |
| Nov 1, 1994 | 10.00 |
| Oct 31, 1994 | 10.00 |
| Oct 28, 1994 | 10.01 |
| Oct 27, 1994 | 10.01 |
| Oct 26, 1994 | 10.02 |
| Oct 25, 1994 | 10.02 |
| Oct 24, 1994 | 10.03 |
| Oct 21, 1994 | 10.03 |
| Oct 20, 1994 | 10.04 |
| Oct 19, 1994 | 10.04 |
| Oct 18, 1994 | 10.05 |
| Oct 17, 1994 | 10.05 |
| Oct 14, 1994 | 10.05 |
| Oct 13, 1994 | 10.05 |
| Oct 12, 1994 | 10.06 |
| Oct 11, 1994 | 10.06 |
| Oct 10, 1994 | 10.07 |
| Oct 7, 1994 | 10.07 |
| Oct 6, 1994 | 10.07 |
| Oct 5, 1994 | 10.08 |
| Oct 4, 1994 | 10.08 |
| Oct 3, 1994 | 10.09 |
| Sep 30, 1994 | 10.09 |
| Sep 29, 1994 | 10.10 |
| Sep 28, 1994 | 10.10 |
| Sep 27, 1994 | 10.11 |
| Sep 26, 1994 | 10.11 |
| Sep 23, 1994 | 10.12 |
| Sep 22, 1994 | 10.12 |
| Sep 21, 1994 | 10.13 |
| Sep 20, 1994 | 10.13 |
| Sep 19, 1994 | 10.14 |
| Sep 16, 1994 | 10.14 |
| Sep 15, 1994 | 10.14 |
| Sep 14, 1994 | 10.14 |
| Sep 13, 1994 | 10.14 |
| Sep 12, 1994 | 10.14 |
| Sep 9, 1994 | 10.13 |
| Sep 8, 1994 | 10.13 |
| Sep 7, 1994 | 10.13 |
| Sep 6, 1994 | 10.13 |
| Sep 2, 1994 | 10.13 |
| Sep 1, 1994 | 10.13 |
| Aug 31, 1994 | 10.14 |
| Aug 30, 1994 | 10.14 |
| Aug 29, 1994 | 10.14 |
| Aug 26, 1994 | 10.14 |
| Aug 25, 1994 | 10.14 |
| Aug 24, 1994 | 10.14 |
| Aug 23, 1994 | 10.15 |
| Aug 22, 1994 | 10.15 |
| Aug 19, 1994 | 10.15 |
| Aug 18, 1994 | 10.15 |
| Aug 17, 1994 | 10.16 |
| Aug 16, 1994 | 10.16 |
| Aug 15, 1994 | 10.16 |
| Aug 12, 1994 | 10.17 |
| Aug 11, 1994 | 10.17 |
| Aug 10, 1994 | 10.18 |
| Aug 9, 1994 | 10.19 |
| Aug 8, 1994 | 10.19 |
| Aug 5, 1994 | 10.20 |
| Aug 4, 1994 | 10.21 |
| Aug 3, 1994 | 10.21 |
| Aug 2, 1994 | 10.22 |
| Aug 1, 1994 | 10.23 |
| Jul 29, 1994 | 10.23 |
| Jul 28, 1994 | 10.24 |
| Jul 27, 1994 | 10.24 |
| Jul 26, 1994 | 10.25 |
| Jul 25, 1994 | 10.25 |
| Jul 22, 1994 | 10.26 |
| Jul 21, 1994 | 10.26 |
| Jul 20, 1994 | 10.27 |
| Jul 19, 1994 | 10.27 |
| Jul 18, 1994 | 10.28 |
| Jul 15, 1994 | 10.28 |
| Jul 14, 1994 | 10.28 |
| Jul 13, 1994 | 10.28 |
| Jul 12, 1994 | 10.28 |
| Jul 11, 1994 | 10.28 |
| Jul 8, 1994 | 10.28 |
| Jul 7, 1994 | 10.28 |
| Jul 6, 1994 | 10.28 |
| Jul 5, 1994 | 10.28 |
| Jul 1, 1994 | 10.28 |
| Jun 30, 1994 | 10.28 |
| Jun 29, 1994 | 10.28 |
| Jun 28, 1994 | 10.28 |
| Jun 27, 1994 | 10.28 |
| Jun 24, 1994 | 10.28 |
| Jun 23, 1994 | 10.28 |
| Jun 22, 1994 | 10.28 |
| Jun 21, 1994 | 10.28 |
| Jun 20, 1994 | 10.27 |
| Jun 17, 1994 | 10.27 |
| Jun 16, 1994 | 10.27 |
| Jun 15, 1994 | 10.27 |
| Jun 14, 1994 | 10.26 |
| Jun 13, 1994 | 10.26 |
| Jun 10, 1994 | 10.26 |
| Jun 9, 1994 | 10.26 |
| Jun 8, 1994 | 10.26 |
| Jun 7, 1994 | 10.25 |
| Jun 6, 1994 | 10.25 |
| Jun 3, 1994 | 10.25 |
| Jun 2, 1994 | 10.25 |
| Jun 1, 1994 | 10.25 |
| May 31, 1994 | 10.25 |
| May 27, 1994 | 10.25 |
| May 26, 1994 | 10.25 |
| May 25, 1994 | 10.26 |
| May 24, 1994 | 10.26 |
| May 23, 1994 | 10.26 |
| May 20, 1994 | 10.26 |
| May 19, 1994 | 10.26 |
| May 18, 1994 | 10.26 |
| May 17, 1994 | 10.26 |
| May 16, 1994 | 10.26 |
| May 13, 1994 | 10.26 |
| May 12, 1994 | 10.26 |
| May 11, 1994 | 10.26 |
| May 10, 1994 | 10.26 |
| May 9, 1994 | 10.26 |
| May 6, 1994 | 10.26 |
| May 5, 1994 | 10.26 |
| May 4, 1994 | 10.26 |
| May 3, 1994 | 10.26 |
| May 2, 1994 | 10.26 |
| Apr 29, 1994 | 10.26 |
| Apr 28, 1994 | 10.26 |
| Apr 26, 1994 | 10.26 |
| Apr 25, 1994 | 10.26 |
| Apr 22, 1994 | 10.26 |
| Apr 21, 1994 | 10.27 |
| Apr 20, 1994 | 10.27 |
| Apr 19, 1994 | 10.27 |
| Apr 18, 1994 | 10.27 |
| Apr 15, 1994 | 10.27 |
| Apr 14, 1994 | 10.27 |
| Apr 13, 1994 | 10.27 |
| Apr 12, 1994 | 10.27 |
| Apr 11, 1994 | 10.27 |
| Apr 8, 1994 | 10.27 |
| Apr 7, 1994 | 10.27 |
| Apr 6, 1994 | 10.27 |
| Apr 5, 1994 | 10.27 |
| Apr 4, 1994 | 10.27 |
| Mar 31, 1994 | 10.26 |
| Mar 30, 1994 | 10.26 |
| Mar 29, 1994 | 10.26 |
| Mar 28, 1994 | 10.26 |
| Mar 25, 1994 | 10.26 |
| Mar 24, 1994 | 10.25 |
| Mar 23, 1994 | 10.25 |
| Mar 22, 1994 | 10.25 |
| Mar 21, 1994 | 10.24 |
| Mar 18, 1994 | 10.24 |
| Mar 17, 1994 | 10.24 |
| Mar 16, 1994 | 10.24 |
| Mar 15, 1994 | 10.24 |
| Mar 14, 1994 | 10.24 |
| Mar 11, 1994 | 10.24 |
| Mar 10, 1994 | 10.25 |
| Mar 9, 1994 | 10.25 |
| Mar 8, 1994 | 10.25 |
| Mar 7, 1994 | 10.25 |
| Mar 4, 1994 | 10.25 |
| Mar 3, 1994 | 10.25 |
| Mar 2, 1994 | 10.25 |
| Mar 1, 1994 | 10.25 |
| Feb 28, 1994 | 10.25 |
| Feb 25, 1994 | 10.25 |
| Feb 24, 1994 | 10.25 |
| Feb 23, 1994 | 10.25 |
| Feb 22, 1994 | 10.25 |
| Feb 18, 1994 | 10.25 |
| Feb 17, 1994 | 10.25 |
| Feb 16, 1994 | 10.25 |
| Feb 15, 1994 | 10.26 |
| Feb 14, 1994 | 10.26 |
| Feb 11, 1994 | 10.27 |
| Feb 10, 1994 | 10.28 |
| Feb 9, 1994 | 10.28 |
| Feb 8, 1994 | 10.29 |
| Feb 7, 1994 | 10.29 |
| Feb 4, 1994 | 10.30 |
| Feb 3, 1994 | 10.30 |
| Feb 2, 1994 | 10.30 |
| Feb 1, 1994 | 10.31 |
| Jan 31, 1994 | 10.31 |
| Jan 28, 1994 | 10.31 |
| Jan 27, 1994 | 10.32 |
| Jan 26, 1994 | 10.33 |
| Jan 25, 1994 | 10.34 |
| Jan 24, 1994 | 10.35 |
| Jan 21, 1994 | 10.36 |
| Jan 20, 1994 | 10.37 |
| Jan 19, 1994 | 10.38 |
| Jan 18, 1994 | 10.40 |
| Jan 17, 1994 | 10.41 |
| Jan 14, 1994 | 10.42 |
| Jan 13, 1994 | 10.44 |
| Jan 12, 1994 | 10.45 |
| Jan 11, 1994 | 10.46 |
| Jan 10, 1994 | 10.47 |
| Jan 7, 1994 | 10.48 |
| Jan 6, 1994 | 10.49 |
| Jan 5, 1994 | 10.50 |
| Jan 4, 1994 | 10.51 |
| Jan 3, 1994 | 10.52 |
| Dec 31, 1993 | 10.53 |
| Dec 30, 1993 | 10.54 |
| Dec 29, 1993 | 10.55 |
| Dec 28, 1993 | 10.56 |
| Dec 27, 1993 | 10.57 |
| Dec 23, 1993 | 10.58 |
| Dec 22, 1993 | 10.60 |
| Dec 21, 1993 | 10.61 |
| Dec 20, 1993 | 10.62 |
| Dec 17, 1993 | 10.63 |
| Dec 16, 1993 | 10.64 |
| Dec 15, 1993 | 10.65 |
| Dec 14, 1993 | 10.66 |
| Dec 13, 1993 | 10.67 |
| Dec 10, 1993 | 10.67 |
| Dec 9, 1993 | 10.68 |
| Dec 8, 1993 | 10.69 |
| Dec 7, 1993 | 10.70 |
| Dec 6, 1993 | 10.70 |
| Dec 3, 1993 | 10.71 |
| Dec 2, 1993 | 10.71 |
| Dec 1, 1993 | 10.72 |
| Nov 30, 1993 | 10.73 |
| Nov 29, 1993 | 10.74 |
| Nov 26, 1993 | 10.75 |
| Nov 24, 1993 | 10.76 |
| Nov 23, 1993 | 10.77 |
| Nov 22, 1993 | 10.78 |
| Nov 19, 1993 | 10.79 |
| Nov 18, 1993 | 10.80 |
| Nov 17, 1993 | 10.81 |
| Nov 16, 1993 | 10.81 |
| Nov 15, 1993 | 10.82 |
| Nov 12, 1993 | 10.83 |
| Nov 11, 1993 | 10.83 |
| Nov 10, 1993 | 10.84 |
| Nov 9, 1993 | 10.84 |
| Nov 8, 1993 | 10.85 |
| Nov 5, 1993 | 10.85 |
| Nov 4, 1993 | 10.86 |
| Nov 3, 1993 | 10.86 |
| Nov 2, 1993 | 10.86 |
| Nov 1, 1993 | 10.87 |
| Oct 29, 1993 | 10.87 |
| Oct 28, 1993 | 10.87 |
| Oct 27, 1993 | 10.87 |
| Oct 26, 1993 | 10.87 |
| Oct 25, 1993 | 10.87 |
| Oct 22, 1993 | 10.86 |
| Oct 21, 1993 | 10.86 |
| Oct 20, 1993 | 10.86 |
| Oct 19, 1993 | 10.86 |
| Oct 18, 1993 | 10.86 |
| Oct 15, 1993 | 10.86 |
| Oct 14, 1993 | 10.86 |
| Oct 13, 1993 | 10.86 |
| Oct 12, 1993 | 10.86 |
| Oct 11, 1993 | 10.86 |
| Oct 8, 1993 | 10.86 |
| Oct 7, 1993 | 10.86 |
| Oct 6, 1993 | 10.86 |
| Oct 5, 1993 | 10.86 |
| Oct 4, 1993 | 10.86 |
| Oct 1, 1993 | 10.85 |
| Sep 30, 1993 | 10.85 |
| Sep 29, 1993 | 10.85 |
| Sep 28, 1993 | 10.85 |
| Sep 27, 1993 | 10.86 |
| Sep 24, 1993 | 10.86 |
| Sep 23, 1993 | 10.86 |
| Sep 22, 1993 | 10.86 |
| Sep 21, 1993 | 10.86 |
| Sep 20, 1993 | 10.87 |
| Sep 17, 1993 | 10.87 |
| Sep 16, 1993 | 10.87 |
| Sep 15, 1993 | 10.88 |
| Sep 14, 1993 | 10.88 |
| Sep 13, 1993 | 10.88 |
| Sep 10, 1993 | 10.88 |
| Sep 9, 1993 | 10.88 |
| Sep 8, 1993 | 10.88 |
| Sep 7, 1993 | 10.88 |
| Sep 3, 1993 | 10.88 |
| Sep 2, 1993 | 10.88 |
| Sep 1, 1993 | 10.88 |
| Aug 31, 1993 | 10.88 |
| Aug 30, 1993 | 10.88 |
| Aug 27, 1993 | 10.88 |
| Aug 26, 1993 | 10.88 |
| Aug 25, 1993 | 10.88 |
| Aug 24, 1993 | 10.87 |
| Aug 23, 1993 | 10.87 |
| Aug 20, 1993 | 10.87 |
| Aug 19, 1993 | 10.87 |
| Aug 18, 1993 | 10.86 |
| Aug 17, 1993 | 10.86 |
| Aug 16, 1993 | 10.85 |
| Aug 13, 1993 | 10.85 |
| Aug 12, 1993 | 10.84 |
| Aug 11, 1993 | 10.84 |
| Aug 10, 1993 | 10.83 |
| Aug 9, 1993 | 10.83 |
| Aug 6, 1993 | 10.83 |
| Aug 5, 1993 | 10.82 |
| Aug 4, 1993 | 10.82 |
| Aug 3, 1993 | 10.81 |
| Aug 2, 1993 | 10.81 |
| Jul 30, 1993 | 10.80 |
| Jul 29, 1993 | 10.79 |
| Jul 28, 1993 | 10.79 |
| Jul 27, 1993 | 10.78 |
| Jul 26, 1993 | 10.78 |
| Jul 23, 1993 | 10.78 |
| Jul 22, 1993 | 10.77 |
| Jul 21, 1993 | 10.77 |
| Jul 20, 1993 | 10.76 |
| Jul 19, 1993 | 10.76 |
| Jul 16, 1993 | 10.76 |
| Jul 15, 1993 | 10.75 |
| Jul 14, 1993 | 10.75 |
| Jul 13, 1993 | 10.74 |
| Jul 12, 1993 | 10.74 |
| Jul 9, 1993 | 10.73 |
| Jul 8, 1993 | 10.73 |
| Jul 7, 1993 | 10.72 |
| Jul 6, 1993 | 10.72 |
| Jul 2, 1993 | 10.71 |
| Jul 1, 1993 | 10.71 |
| Jun 30, 1993 | 10.70 |
| Jun 29, 1993 | 10.70 |
| Jun 28, 1993 | 10.70 |
| Jun 25, 1993 | 10.70 |
| Jun 24, 1993 | 10.69 |
| Jun 23, 1993 | 10.69 |
| Jun 22, 1993 | 10.69 |
| Jun 21, 1993 | 10.69 |
| Jun 18, 1993 | 10.68 |
| Jun 17, 1993 | 10.68 |
| Jun 16, 1993 | 10.68 |
| Jun 15, 1993 | 10.68 |
| Jun 14, 1993 | 10.68 |
| Jun 11, 1993 | 10.68 |
| Jun 10, 1993 | 10.67 |
| Jun 9, 1993 | 10.67 |
| Jun 8, 1993 | 10.67 |
| Jun 7, 1993 | 10.67 |
| Jun 4, 1993 | 10.67 |
| Jun 3, 1993 | 10.66 |
| Jun 2, 1993 | 10.66 |
| Jun 1, 1993 | 10.65 |
| May 28, 1993 | 10.65 |
| May 27, 1993 | 10.64 |
| May 26, 1993 | 10.64 |
| May 25, 1993 | 10.63 |
| May 24, 1993 | 10.63 |
| May 21, 1993 | 10.62 |
| May 20, 1993 | 10.62 |
| May 19, 1993 | 10.61 |
| May 18, 1993 | 10.61 |
| May 17, 1993 | 10.60 |
| May 14, 1993 | 10.60 |
| May 13, 1993 | 10.59 |
| May 12, 1993 | 10.59 |
| May 11, 1993 | 10.58 |
| May 10, 1993 | 10.58 |
| May 7, 1993 | 10.57 |
| May 6, 1993 | 10.57 |
| May 5, 1993 | 10.56 |
| May 4, 1993 | 10.55 |
| May 3, 1993 | 10.55 |
| Apr 30, 1993 | 10.54 |
| Apr 29, 1993 | 10.53 |
| Apr 28, 1993 | 10.53 |
| Apr 27, 1993 | 10.52 |
| Apr 26, 1993 | 10.52 |
| Apr 23, 1993 | 10.51 |
| Apr 22, 1993 | 10.50 |
| Apr 21, 1993 | 10.49 |
| Apr 20, 1993 | 10.49 |
| Apr 19, 1993 | 10.48 |
| Apr 16, 1993 | 10.47 |
| Apr 15, 1993 | 10.46 |
| Apr 14, 1993 | 10.45 |
| Apr 13, 1993 | 10.44 |
| Apr 12, 1993 | 10.43 |
| Apr 8, 1993 | 10.41 |
| Apr 7, 1993 | 10.40 |
| Apr 6, 1993 | 10.38 |
| Apr 5, 1993 | 10.37 |
| Apr 2, 1993 | 10.35 |
| Apr 1, 1993 | 10.34 |
| Mar 31, 1993 | 10.32 |
| Mar 30, 1993 | 10.31 |
| Mar 29, 1993 | 10.29 |
| Mar 26, 1993 | 10.28 |
| Mar 25, 1993 | 10.27 |
| Mar 24, 1993 | 10.26 |
| Mar 23, 1993 | 10.25 |
| Mar 22, 1993 | 10.24 |
| Mar 19, 1993 | 10.23 |
| Mar 18, 1993 | 10.21 |
| Mar 17, 1993 | 10.20 |
| Mar 16, 1993 | 10.19 |
| Mar 15, 1993 | 10.18 |
| Mar 12, 1993 | 10.17 |
| Mar 11, 1993 | 10.15 |
| Mar 10, 1993 | 10.14 |
| Mar 9, 1993 | 10.13 |
| Mar 8, 1993 | 10.12 |
| Mar 5, 1993 | 10.11 |
| Mar 4, 1993 | 10.09 |
| Mar 3, 1993 | 10.08 |
| Mar 2, 1993 | 10.07 |
| Mar 1, 1993 | 10.06 |
| Feb 26, 1993 | 10.05 |
| Feb 25, 1993 | 10.04 |
| Feb 24, 1993 | 10.03 |
| Feb 23, 1993 | 10.02 |
| Feb 22, 1993 | 10.01 |
| Feb 19, 1993 | 10.01 |
| Feb 18, 1993 | 10.00 |
| Feb 17, 1993 | 9.99 |
| Feb 16, 1993 | 9.99 |
| Feb 12, 1993 | 9.98 |
| Feb 11, 1993 | 9.97 |
| Feb 10, 1993 | 9.96 |
| Feb 9, 1993 | 9.95 |
| Feb 8, 1993 | 9.94 |
| Feb 5, 1993 | 9.93 |
| Feb 4, 1993 | 9.92 |
| Feb 3, 1993 | 9.91 |
| Feb 2, 1993 | 9.90 |
| Feb 1, 1993 | 9.89 |
| Jan 29, 1993 | 9.87 |
| Jan 28, 1993 | 9.86 |
| Jan 27, 1993 | 9.85 |
| Jan 26, 1993 | 9.84 |
| Jan 25, 1993 | 9.83 |
| Jan 22, 1993 | 9.82 |
| Jan 21, 1993 | 9.81 |
| Jan 20, 1993 | 9.80 |
| Jan 19, 1993 | 9.79 |
| Jan 18, 1993 | 9.78 |
| Jan 15, 1993 | 9.76 |
| Jan 14, 1993 | 9.76 |
| Jan 13, 1993 | 9.75 |
| Jan 12, 1993 | 9.74 |
| Jan 11, 1993 | 9.73 |
| Jan 8, 1993 | 9.72 |
| Jan 7, 1993 | 9.71 |
| Jan 6, 1993 | 9.70 |
| Jan 5, 1993 | 9.69 |
| Jan 4, 1993 | 9.67 |
| Dec 31, 1992 | 9.66 |
| Dec 30, 1992 | 9.65 |
| Dec 29, 1992 | 9.64 |
| Dec 28, 1992 | 9.63 |
| Dec 24, 1992 | 9.62 |
| Dec 23, 1992 | 9.61 |
| Dec 22, 1992 | 9.60 |
| Dec 21, 1992 | 9.60 |
| Dec 18, 1992 | 9.59 |
| Dec 17, 1992 | 9.58 |
| Dec 16, 1992 | 9.57 |
| Dec 15, 1992 | 9.56 |
| Dec 14, 1992 | 9.56 |
| Dec 11, 1992 | 9.55 |
| Dec 10, 1992 | 9.54 |
| Dec 9, 1992 | 9.53 |
| Dec 8, 1992 | 9.52 |
| Dec 7, 1992 | 9.51 |
| Dec 4, 1992 | 9.50 |
| Dec 3, 1992 | 9.49 |
| Dec 2, 1992 | 9.48 |
| Dec 1, 1992 | 9.47 |
| Nov 30, 1992 | 9.45 |
| Nov 27, 1992 | 9.44 |
| Nov 25, 1992 | 9.43 |
| Nov 24, 1992 | 9.42 |
| Nov 23, 1992 | 9.42 |
| Nov 20, 1992 | 9.41 |
| Nov 19, 1992 | 9.40 |
| Nov 18, 1992 | 9.39 |
| Nov 17, 1992 | 9.38 |
| Nov 16, 1992 | 9.37 |
| Nov 13, 1992 | 9.37 |
| Nov 12, 1992 | 9.36 |
| Nov 11, 1992 | 9.35 |
| Nov 10, 1992 | 9.35 |
| Nov 9, 1992 | 9.34 |
| Nov 6, 1992 | 9.33 |
| Nov 5, 1992 | 9.33 |
| Nov 4, 1992 | 9.32 |
| Nov 3, 1992 | 9.32 |
| Nov 2, 1992 | 9.31 |
| Oct 30, 1992 | 9.30 |
| Oct 29, 1992 | 9.30 |
| Oct 28, 1992 | 9.30 |
| Oct 27, 1992 | 9.29 |
| Oct 26, 1992 | 9.29 |
| Oct 23, 1992 | 9.28 |
| Oct 22, 1992 | 9.28 |
| Oct 21, 1992 | 9.28 |
| Oct 20, 1992 | 9.27 |
| Oct 19, 1992 | 9.27 |
| Oct 16, 1992 | 9.26 |
| Oct 15, 1992 | 9.26 |
| Oct 14, 1992 | 9.25 |
| Oct 13, 1992 | 9.25 |
| Oct 12, 1992 | 9.24 |
| Oct 9, 1992 | 9.24 |
| Oct 8, 1992 | 9.23 |
| Oct 7, 1992 | 9.23 |
| Oct 6, 1992 | 9.22 |
| Oct 5, 1992 | 9.21 |
| Oct 2, 1992 | 9.21 |
| Oct 1, 1992 | 9.20 |
| Sep 30, 1992 | 9.19 |
| Sep 29, 1992 | 9.18 |
| Sep 28, 1992 | 9.18 |
| Sep 25, 1992 | 9.17 |
| Sep 24, 1992 | 9.16 |
| Sep 23, 1992 | 9.15 |
| Sep 22, 1992 | 9.14 |
| Sep 21, 1992 | 9.13 |
| Sep 18, 1992 | 9.12 |
| Sep 17, 1992 | 9.11 |
| Sep 16, 1992 | 9.10 |
| Sep 15, 1992 | 9.09 |
| Sep 14, 1992 | 9.08 |
| Sep 11, 1992 | 9.07 |
| Sep 10, 1992 | 9.06 |
| Sep 9, 1992 | 9.05 |
| Sep 8, 1992 | 9.04 |
| Sep 4, 1992 | 9.02 |
| Sep 3, 1992 | 9.01 |
| Sep 2, 1992 | 9.00 |
| Sep 1, 1992 | 8.99 |
| Aug 31, 1992 | 8.98 |
| Aug 28, 1992 | 8.97 |
| Aug 27, 1992 | 8.96 |
| Aug 26, 1992 | 8.95 |
| Aug 25, 1992 | 8.95 |
| Aug 24, 1992 | 8.94 |
| Aug 21, 1992 | 8.93 |
| Aug 20, 1992 | 8.92 |
| Aug 19, 1992 | 8.91 |
| Aug 18, 1992 | 8.91 |
| Aug 17, 1992 | 8.90 |
| Aug 14, 1992 | 8.89 |
| Aug 13, 1992 | 8.88 |
| Aug 12, 1992 | 8.88 |
| Aug 11, 1992 | 8.87 |
| Aug 10, 1992 | 8.86 |
| Aug 7, 1992 | 8.85 |
| Aug 6, 1992 | 8.85 |
| Aug 5, 1992 | 8.84 |
| Aug 4, 1992 | 8.83 |
| Aug 3, 1992 | 8.82 |
| Jul 31, 1992 | 8.81 |
| Jul 30, 1992 | 8.81 |
| Jul 29, 1992 | 8.80 |
| Jul 28, 1992 | 8.79 |
| Jul 27, 1992 | 8.79 |
| Jul 24, 1992 | 8.78 |
| Jul 23, 1992 | 8.77 |
| Jul 22, 1992 | 8.77 |
| Jul 21, 1992 | 8.76 |
| Jul 20, 1992 | 8.75 |
| Jul 17, 1992 | 8.75 |
| Jul 16, 1992 | 8.74 |
| Jul 15, 1992 | 8.73 |
| Jul 14, 1992 | 8.72 |
| Jul 13, 1992 | 8.71 |
| Jul 10, 1992 | 8.70 |
| Jul 9, 1992 | 8.69 |
| Jul 8, 1992 | 8.68 |
| Jul 7, 1992 | 8.67 |
| Jul 6, 1992 | 8.66 |
| Jul 2, 1992 | 8.65 |
| Jul 1, 1992 | 8.64 |
| Jun 30, 1992 | 8.63 |
| Jun 29, 1992 | 8.62 |
| Jun 26, 1992 | 8.61 |
| Jun 25, 1992 | 8.60 |
| Jun 24, 1992 | 8.60 |
| Jun 23, 1992 | 8.59 |
| Jun 22, 1992 | 8.58 |
| Jun 19, 1992 | 8.57 |
| Jun 18, 1992 | 8.56 |
| Jun 17, 1992 | 8.56 |
| Jun 16, 1992 | 8.55 |
| Jun 15, 1992 | 8.54 |
| Jun 12, 1992 | 8.53 |
| Jun 11, 1992 | 8.52 |
| Jun 10, 1992 | 8.51 |
| Jun 9, 1992 | 8.50 |
| Jun 8, 1992 | 8.49 |
| Jun 5, 1992 | 8.48 |
| Jun 4, 1992 | 8.47 |
| Jun 3, 1992 | 8.46 |
| Jun 2, 1992 | 8.45 |
| Jun 1, 1992 | 8.44 |
| May 29, 1992 | 8.42 |
| May 28, 1992 | 8.41 |
| May 27, 1992 | 8.40 |
| May 26, 1992 | 8.39 |
| May 22, 1992 | 8.38 |
| May 21, 1992 | 8.37 |
| May 20, 1992 | 8.35 |
| May 19, 1992 | 8.34 |
| May 18, 1992 | 8.33 |
| May 15, 1992 | 8.32 |
| May 14, 1992 | 8.30 |
| May 13, 1992 | 8.29 |
| May 12, 1992 | 8.28 |
| May 11, 1992 | 8.27 |
| May 8, 1992 | 8.25 |
| May 7, 1992 | 8.24 |
| May 6, 1992 | 8.23 |
| May 5, 1992 | 8.21 |
| May 4, 1992 | 8.20 |
| May 1, 1992 | 8.18 |
| Apr 30, 1992 | 8.17 |
| Apr 29, 1992 | 8.16 |
| Apr 28, 1992 | 8.14 |
| Apr 27, 1992 | 8.13 |
| Apr 24, 1992 | 8.12 |
| Apr 23, 1992 | 8.11 |
| Apr 22, 1992 | 8.09 |
| Apr 21, 1992 | 8.08 |
| Apr 20, 1992 | 8.07 |
| Apr 16, 1992 | 8.06 |
| Apr 15, 1992 | 8.05 |
| Apr 14, 1992 | 8.04 |
| Apr 13, 1992 | 8.03 |
| Apr 10, 1992 | 8.01 |
| Apr 9, 1992 | 8.00 |
| Apr 8, 1992 | 7.99 |
| Apr 7, 1992 | 7.98 |
| Apr 6, 1992 | 7.97 |
| Apr 3, 1992 | 7.96 |
| Apr 2, 1992 | 7.95 |
| Apr 1, 1992 | 7.93 |
| Mar 31, 1992 | 7.92 |
| Mar 30, 1992 | 7.91 |
| Mar 27, 1992 | 7.90 |
| Mar 26, 1992 | 7.89 |
| Mar 25, 1992 | 7.88 |
| Mar 24, 1992 | 7.87 |
| Mar 23, 1992 | 7.86 |
| Mar 20, 1992 | 7.85 |
| Mar 19, 1992 | 7.84 |
| Mar 18, 1992 | 7.83 |
| Mar 17, 1992 | 7.82 |
| Mar 16, 1992 | 7.81 |
| Mar 13, 1992 | 7.80 |
| Mar 12, 1992 | 7.79 |
| Mar 11, 1992 | 7.78 |
| Mar 10, 1992 | 7.77 |
| Mar 9, 1992 | 7.76 |
| Mar 6, 1992 | 7.74 |
| Mar 5, 1992 | 7.73 |
| Mar 4, 1992 | 7.72 |
| Mar 3, 1992 | 7.71 |
| Mar 2, 1992 | 7.70 |
| Feb 28, 1992 | 7.68 |
| Feb 27, 1992 | 7.67 |
| Feb 26, 1992 | 7.66 |
| Feb 25, 1992 | 7.64 |
| Feb 24, 1992 | 7.63 |
| Feb 21, 1992 | 7.62 |
| Feb 20, 1992 | 7.61 |
| Feb 19, 1992 | 7.60 |
| Feb 18, 1992 | 7.59 |
| Feb 14, 1992 | 7.58 |
| Feb 13, 1992 | 7.57 |
| Feb 12, 1992 | 7.56 |
| Feb 11, 1992 | 7.55 |
| Feb 10, 1992 | 7.54 |
| Feb 7, 1992 | 7.53 |
| Feb 6, 1992 | 7.52 |
| Feb 5, 1992 | 7.50 |
| Feb 4, 1992 | 7.49 |
| Feb 3, 1992 | 7.48 |
| Jan 31, 1992 | 7.47 |
| Jan 30, 1992 | 7.46 |
| Jan 29, 1992 | 7.45 |
| Jan 28, 1992 | 7.44 |
| Jan 27, 1992 | 7.43 |
| Jan 24, 1992 | 7.42 |
| Jan 23, 1992 | 7.41 |
| Jan 22, 1992 | 7.40 |
| Jan 21, 1992 | 7.39 |
| Jan 20, 1992 | 7.38 |
| Jan 17, 1992 | 7.36 |
| Jan 16, 1992 | 7.35 |
| Jan 15, 1992 | 7.34 |
| Jan 14, 1992 | 7.33 |
| Jan 13, 1992 | 7.31 |
| Jan 10, 1992 | 7.30 |
| Jan 9, 1992 | 7.29 |
| Jan 8, 1992 | 7.28 |
| Jan 7, 1992 | 7.26 |
| Jan 6, 1992 | 7.25 |
| Jan 3, 1992 | 7.24 |
| Jan 2, 1992 | 7.23 |
| Dec 31, 1991 | 7.21 |
| Dec 30, 1991 | 7.20 |
| Dec 27, 1991 | 7.19 |
| Dec 26, 1991 | 7.18 |
| Dec 24, 1991 | 7.17 |
| Dec 23, 1991 | 7.16 |
| Dec 20, 1991 | 7.14 |
| Dec 19, 1991 | 7.13 |
| Dec 18, 1991 | 7.12 |
| Dec 17, 1991 | 7.11 |
| Dec 16, 1991 | 7.10 |
| Dec 13, 1991 | 7.09 |
| Dec 12, 1991 | 7.08 |
| Dec 11, 1991 | 7.06 |
| Dec 10, 1991 | 7.05 |
| Dec 9, 1991 | 7.04 |
| Dec 6, 1991 | 7.03 |
| Dec 5, 1991 | 7.02 |
| Dec 4, 1991 | 7.01 |
| Dec 3, 1991 | 7.00 |
| Dec 2, 1991 | 6.99 |
| Nov 29, 1991 | 6.97 |
| Nov 27, 1991 | 6.96 |
| Nov 26, 1991 | 6.95 |
| Nov 25, 1991 | 6.94 |
| Nov 22, 1991 | 6.93 |
| Nov 21, 1991 | 6.92 |
| Nov 20, 1991 | 6.91 |
| Nov 19, 1991 | 6.90 |
| Nov 18, 1991 | 6.89 |
| Nov 15, 1991 | 6.87 |
| Nov 14, 1991 | 6.86 |
| Nov 13, 1991 | 6.85 |
| Nov 12, 1991 | 6.83 |
| Nov 11, 1991 | 6.82 |
| Nov 8, 1991 | 6.80 |
| Nov 7, 1991 | 6.79 |
| Nov 6, 1991 | 6.77 |
| Nov 5, 1991 | 6.76 |
| Nov 4, 1991 | 6.74 |
| Nov 1, 1991 | 6.72 |
| Oct 31, 1991 | 6.71 |
| Oct 30, 1991 | 6.69 |
| Oct 29, 1991 | 6.67 |
| Oct 28, 1991 | 6.65 |
| Oct 25, 1991 | 6.64 |
| Oct 24, 1991 | 6.62 |
| Oct 23, 1991 | 6.60 |
| Oct 22, 1991 | 6.59 |
| Oct 21, 1991 | 6.57 |
| Oct 18, 1991 | 6.55 |
| Oct 17, 1991 | 6.54 |
| Oct 16, 1991 | 6.52 |
| Oct 15, 1991 | 6.51 |
| Oct 14, 1991 | 6.49 |
| Oct 11, 1991 | 6.47 |
| Oct 10, 1991 | 6.45 |
| Oct 9, 1991 | 6.44 |
| Oct 8, 1991 | 6.42 |
| Oct 7, 1991 | 6.40 |
| Oct 4, 1991 | 6.38 |
| Oct 3, 1991 | 6.37 |
| Oct 2, 1991 | 6.35 |
| Oct 1, 1991 | 6.33 |
| Sep 30, 1991 | 6.31 |
| Sep 27, 1991 | 6.29 |
| Sep 26, 1991 | 6.28 |
| Sep 25, 1991 | 6.26 |
| Sep 24, 1991 | 6.25 |
| Sep 23, 1991 | 6.23 |
| Sep 20, 1991 | 6.22 |
| Sep 19, 1991 | 6.20 |
| Sep 18, 1991 | 6.19 |
| Sep 17, 1991 | 6.17 |
| Sep 16, 1991 | 6.16 |
| Sep 13, 1991 | 6.14 |
| Sep 12, 1991 | 6.12 |
| Sep 11, 1991 | 6.11 |
| Sep 10, 1991 | 6.09 |
| Sep 9, 1991 | 6.08 |
| Sep 6, 1991 | 6.06 |
| Sep 5, 1991 | 6.04 |
| Sep 4, 1991 | 6.03 |
| Sep 3, 1991 | 6.01 |
| Aug 30, 1991 | 5.99 |
| Aug 29, 1991 | 5.98 |
| Aug 28, 1991 | 5.96 |
| Aug 27, 1991 | 5.94 |
| Aug 26, 1991 | 5.92 |
| Aug 23, 1991 | 5.90 |
| Aug 22, 1991 | 5.89 |
| Aug 21, 1991 | 5.87 |
| Aug 20, 1991 | 5.85 |
| Aug 19, 1991 | 5.84 |
| Aug 16, 1991 | 5.82 |
| Aug 15, 1991 | 5.80 |
| Aug 14, 1991 | 5.79 |
| Aug 13, 1991 | 5.77 |
| Aug 12, 1991 | 5.75 |
| Aug 9, 1991 | 5.73 |
| Aug 8, 1991 | 5.72 |
| Aug 7, 1991 | 5.70 |
| Aug 6, 1991 | 5.69 |
| Aug 5, 1991 | 5.67 |
| Aug 2, 1991 | 5.66 |
| Aug 1, 1991 | 5.64 |
| Jul 31, 1991 | 5.62 |
| Jul 30, 1991 | 5.61 |
| Jul 29, 1991 | 5.59 |
| Jul 26, 1991 | 5.57 |
| Jul 25, 1991 | 5.56 |
| Jul 24, 1991 | 5.54 |
| Jul 23, 1991 | 5.53 |
| Jul 22, 1991 | 5.52 |
| Jul 19, 1991 | 5.50 |
| Jul 18, 1991 | 5.49 |
| Jul 17, 1991 | 5.47 |
| Jul 16, 1991 | 5.45 |
| Jul 15, 1991 | 5.43 |
| Jul 12, 1991 | 5.42 |
| Jul 11, 1991 | 5.40 |
| Jul 10, 1991 | 5.39 |
| Jul 9, 1991 | 5.37 |
| Jul 8, 1991 | 5.36 |
| Jul 5, 1991 | 5.34 |
| Jul 3, 1991 | 5.33 |
| Jul 2, 1991 | 5.32 |
| Jul 1, 1991 | 5.31 |
| Jun 28, 1991 | 5.29 |
| Jun 27, 1991 | 5.28 |
| Jun 26, 1991 | 5.27 |
| Jun 25, 1991 | 5.26 |
| Jun 24, 1991 | 5.25 |
| Jun 21, 1991 | 5.24 |
| Jun 20, 1991 | 5.23 |
| Jun 19, 1991 | 5.22 |
| Jun 18, 1991 | 5.21 |
| Jun 17, 1991 | 5.20 |
| Jun 14, 1991 | 5.19 |
| Jun 13, 1991 | 5.18 |
| Jun 12, 1991 | 5.17 |
| Jun 11, 1991 | 5.16 |
| Jun 10, 1991 | 5.15 |
| Jun 7, 1991 | 5.13 |
| Jun 6, 1991 | 5.12 |
| Jun 5, 1991 | 5.11 |
| Jun 4, 1991 | 5.10 |
| Jun 3, 1991 | 5.09 |
| May 31, 1991 | 5.07 |
| May 30, 1991 | 5.06 |
| May 29, 1991 | 5.05 |
| May 28, 1991 | 5.04 |
| May 24, 1991 | 5.03 |
| May 23, 1991 | 5.02 |
| May 22, 1991 | 5.01 |
| May 21, 1991 | 5.00 |
| May 20, 1991 | 4.99 |
| May 17, 1991 | 4.99 |
| May 16, 1991 | 4.98 |
| May 15, 1991 | 4.97 |
| May 14, 1991 | 4.96 |
| May 13, 1991 | 4.96 |
| May 10, 1991 | 4.95 |
| May 9, 1991 | 4.94 |
| May 8, 1991 | 4.93 |
| May 7, 1991 | 4.93 |
| May 6, 1991 | 4.92 |
| May 3, 1991 | 4.91 |
| May 2, 1991 | 4.90 |
| May 1, 1991 | 4.89 |
| Apr 30, 1991 | 4.89 |
| Apr 29, 1991 | 4.88 |
| Apr 26, 1991 | 4.87 |
| Apr 25, 1991 | 4.86 |
| Apr 24, 1991 | 4.85 |
| Apr 23, 1991 | 4.85 |
| Apr 22, 1991 | 4.84 |
| Apr 19, 1991 | 4.83 |
| Apr 18, 1991 | 4.83 |
| Apr 17, 1991 | 4.82 |
| Apr 16, 1991 | 4.81 |
| Apr 15, 1991 | 4.80 |
| Apr 12, 1991 | 4.80 |
| Apr 11, 1991 | 4.79 |
| Apr 10, 1991 | 4.78 |
| Apr 9, 1991 | 4.78 |
| Apr 8, 1991 | 4.78 |
| Apr 5, 1991 | 4.77 |
| Apr 4, 1991 | 4.76 |
| Apr 3, 1991 | 4.76 |
| Apr 2, 1991 | 4.75 |
| Apr 1, 1991 | 4.75 |
| Mar 28, 1991 | 4.75 |
| Mar 27, 1991 | 4.74 |
| Mar 26, 1991 | 4.74 |
| Mar 25, 1991 | 4.73 |
| Mar 22, 1991 | 4.73 |
| Mar 21, 1991 | 4.73 |
| Mar 20, 1991 | 4.72 |
| Mar 19, 1991 | 4.72 |
| Mar 18, 1991 | 4.72 |
| Mar 15, 1991 | 4.72 |
| Mar 14, 1991 | 4.71 |
| Mar 13, 1991 | 4.71 |
| Mar 12, 1991 | 4.71 |
| Mar 11, 1991 | 4.70 |
| Mar 8, 1991 | 4.70 |
| Mar 7, 1991 | 4.70 |
| Mar 6, 1991 | 4.70 |
| Mar 5, 1991 | 4.70 |
| Mar 4, 1991 | 4.70 |
| Mar 1, 1991 | 4.69 |
| Feb 28, 1991 | 4.69 |
| Feb 27, 1991 | 4.69 |
| Feb 26, 1991 | 4.69 |
| Feb 25, 1991 | 4.69 |
| Feb 22, 1991 | 4.69 |
| Feb 21, 1991 | 4.69 |
| Feb 20, 1991 | 4.68 |
| Feb 19, 1991 | 4.68 |
| Feb 15, 1991 | 4.68 |
| Feb 14, 1991 | 4.68 |
| Feb 13, 1991 | 4.68 |
| Feb 12, 1991 | 4.68 |
| Feb 11, 1991 | 4.67 |
| Feb 8, 1991 | 4.67 |
| Feb 7, 1991 | 4.67 |
| Feb 6, 1991 | 4.67 |
| Feb 5, 1991 | 4.66 |
| Feb 4, 1991 | 4.66 |
| Feb 1, 1991 | 4.66 |
| Jan 31, 1991 | 4.66 |
| Jan 30, 1991 | 4.66 |
| Jan 29, 1991 | 4.66 |
| Jan 28, 1991 | 4.66 |
| Jan 25, 1991 | 4.66 |
| Jan 24, 1991 | 4.66 |
| Jan 23, 1991 | 4.66 |
| Jan 22, 1991 | 4.67 |
| Jan 21, 1991 | 4.67 |
| Jan 18, 1991 | 4.67 |
| Jan 17, 1991 | 4.67 |
| Jan 16, 1991 | 4.67 |
| Jan 15, 1991 | 4.67 |
| Jan 14, 1991 | 4.68 |
| Jan 11, 1991 | 4.68 |
| Jan 10, 1991 | 4.68 |
| Jan 9, 1991 | 4.69 |
| Jan 8, 1991 | 4.69 |
| Jan 7, 1991 | 4.69 |
| Jan 4, 1991 | 4.69 |
| Jan 3, 1991 | 4.70 |
| Jan 2, 1991 | 4.70 |
| Dec 31, 1990 | 4.70 |
| Dec 28, 1990 | 4.70 |
| Dec 27, 1990 | 4.70 |
| Dec 26, 1990 | 4.71 |
| Dec 24, 1990 | 4.71 |
| Dec 21, 1990 | 4.71 |
| Dec 20, 1990 | 4.71 |
| Dec 19, 1990 | 4.72 |
| Dec 18, 1990 | 4.72 |
| Dec 17, 1990 | 4.72 |
| Dec 14, 1990 | 4.73 |
| Dec 13, 1990 | 4.73 |
| Dec 12, 1990 | 4.73 |
| Dec 11, 1990 | 4.73 |
| Dec 10, 1990 | 4.74 |
| Dec 7, 1990 | 4.74 |
| Dec 6, 1990 | 4.74 |
| Dec 5, 1990 | 4.74 |
| Dec 4, 1990 | 4.74 |
| Dec 3, 1990 | 4.74 |
| Nov 30, 1990 | 4.74 |
| Nov 29, 1990 | 4.75 |
| Nov 28, 1990 | 4.75 |
| Nov 27, 1990 | 4.75 |
| Nov 26, 1990 | 4.76 |
| Nov 23, 1990 | 4.76 |
| Nov 21, 1990 | 4.77 |
| Nov 20, 1990 | 4.77 |
| Nov 19, 1990 | 4.77 |
| Nov 16, 1990 | 4.78 |
| Nov 15, 1990 | 4.78 |
| Nov 14, 1990 | 4.78 |
| Nov 13, 1990 | 4.78 |
| Nov 12, 1990 | 4.79 |
| Nov 9, 1990 | 4.79 |
| Nov 8, 1990 | 4.80 |
| Nov 7, 1990 | 4.80 |
| Nov 6, 1990 | 4.81 |
| Nov 5, 1990 | 4.81 |
| Nov 2, 1990 | 4.82 |
| Nov 1, 1990 | 4.82 |
| Oct 31, 1990 | 4.83 |
| Oct 30, 1990 | 4.83 |
| Oct 29, 1990 | 4.84 |
| Oct 26, 1990 | 4.84 |
| Oct 25, 1990 | 4.85 |
| Oct 24, 1990 | 4.85 |
| Oct 23, 1990 | 4.86 |
| Oct 22, 1990 | 4.86 |
| Oct 19, 1990 | 4.87 |
| Oct 18, 1990 | 4.87 |
| Oct 17, 1990 | 4.88 |
| Oct 16, 1990 | 4.89 |
| Oct 15, 1990 | 4.89 |
| Oct 12, 1990 | 4.90 |
| Oct 11, 1990 | 4.90 |
| Oct 10, 1990 | 4.91 |
| Oct 9, 1990 | 4.91 |
| Oct 8, 1990 | 4.92 |
| Oct 5, 1990 | 4.92 |
| Oct 4, 1990 | 4.93 |
| Oct 3, 1990 | 4.93 |
| Oct 2, 1990 | 4.94 |
| Oct 1, 1990 | 4.95 |
| Sep 28, 1990 | 4.96 |
| Sep 27, 1990 | 4.97 |
| Sep 26, 1990 | 4.98 |
| Sep 25, 1990 | 4.99 |
| Sep 24, 1990 | 4.99 |
| Sep 21, 1990 | 5.00 |
| Sep 20, 1990 | 5.01 |
| Sep 19, 1990 | 5.02 |
| Sep 18, 1990 | 5.02 |
| Sep 17, 1990 | 5.03 |
| Sep 14, 1990 | 5.03 |
| Sep 13, 1990 | 5.04 |
| Sep 12, 1990 | 5.05 |
| Sep 11, 1990 | 5.05 |
| Sep 10, 1990 | 5.06 |
| Sep 7, 1990 | 5.06 |
| Sep 6, 1990 | 5.07 |
| Sep 5, 1990 | 5.07 |
| Sep 4, 1990 | 5.08 |
| Aug 31, 1990 | 5.08 |
| Aug 30, 1990 | 5.09 |
| Aug 29, 1990 | 5.10 |
| Aug 28, 1990 | 5.10 |
| Aug 27, 1990 | 5.11 |
| Aug 24, 1990 | 5.11 |
| Aug 23, 1990 | 5.12 |
| Aug 22, 1990 | 5.13 |
| Aug 21, 1990 | 5.14 |
| Aug 20, 1990 | 5.14 |
| Aug 17, 1990 | 5.15 |
| Aug 16, 1990 | 5.15 |
| Aug 15, 1990 | 5.16 |
| Aug 14, 1990 | 5.17 |
| Aug 13, 1990 | 5.17 |
| Aug 10, 1990 | 5.18 |
| Aug 9, 1990 | 5.18 |
| Aug 8, 1990 | 5.19 |
| Aug 7, 1990 | 5.19 |
| Aug 6, 1990 | 5.20 |
| Aug 3, 1990 | 5.20 |
| Aug 2, 1990 | 5.21 |
| Aug 1, 1990 | 5.21 |
| Jul 31, 1990 | 5.22 |
| Jul 30, 1990 | 5.22 |
| Jul 27, 1990 | 5.22 |
| Jul 26, 1990 | 5.23 |
| Jul 25, 1990 | 5.23 |
| Jul 24, 1990 | 5.24 |
| Jul 23, 1990 | 5.24 |
| Jul 20, 1990 | 5.24 |
| Jul 19, 1990 | 5.25 |
| Jul 18, 1990 | 5.25 |
| Jul 17, 1990 | 5.25 |
| Jul 16, 1990 | 5.25 |
| Jul 13, 1990 | 5.25 |
| Jul 12, 1990 | 5.26 |
| Jul 11, 1990 | 5.26 |
| Jul 10, 1990 | 5.26 |
| Jul 9, 1990 | 5.27 |
| Jul 6, 1990 | 5.27 |
| Jul 5, 1990 | 5.27 |
| Jul 3, 1990 | 5.27 |
| Jul 2, 1990 | 5.27 |
| Jun 29, 1990 | 5.28 |
| Jun 28, 1990 | 5.28 |
| Jun 27, 1990 | 5.28 |
| Jun 26, 1990 | 5.28 |
| Jun 25, 1990 | 5.29 |
| Jun 22, 1990 | 5.29 |
| Jun 21, 1990 | 5.29 |
| Jun 20, 1990 | 5.29 |
| Jun 19, 1990 | 5.29 |
| Jun 18, 1990 | 5.30 |
| Jun 15, 1990 | 5.30 |
| Jun 14, 1990 | 5.30 |
| Jun 13, 1990 | 5.30 |
| Jun 12, 1990 | 5.30 |
| Jun 11, 1990 | 5.30 |
| Jun 8, 1990 | 5.30 |
| Jun 7, 1990 | 5.30 |
| Jun 6, 1990 | 5.30 |
| Jun 5, 1990 | 5.30 |
| Jun 4, 1990 | 5.31 |
| Jun 1, 1990 | 5.31 |
| May 31, 1990 | 5.31 |
| May 30, 1990 | 5.31 |
| May 29, 1990 | 5.31 |
| May 25, 1990 | 5.31 |
| May 24, 1990 | 5.31 |
| May 23, 1990 | 5.31 |
| May 22, 1990 | 5.31 |
| May 21, 1990 | 5.31 |
| May 18, 1990 | 5.31 |
| May 17, 1990 | 5.31 |
| May 16, 1990 | 5.31 |
| May 15, 1990 | 5.31 |
| May 14, 1990 | 5.31 |
| May 11, 1990 | 5.31 |
| May 10, 1990 | 5.31 |
| May 9, 1990 | 5.31 |
| May 8, 1990 | 5.31 |
| May 7, 1990 | 5.31 |
| May 4, 1990 | 5.31 |
| May 3, 1990 | 5.31 |
| May 2, 1990 | 5.31 |
| May 1, 1990 | 5.31 |
| Apr 30, 1990 | 5.30 |
| Apr 27, 1990 | 5.30 |
| Apr 26, 1990 | 5.30 |
| Apr 25, 1990 | 5.30 |
| Apr 24, 1990 | 5.30 |
| Apr 23, 1990 | 5.30 |
| Apr 20, 1990 | 5.29 |
| Apr 19, 1990 | 5.29 |
| Apr 18, 1990 | 5.29 |
| Apr 17, 1990 | 5.29 |
| Apr 16, 1990 | 5.29 |
| Apr 12, 1990 | 5.28 |
| Apr 11, 1990 | 5.28 |
| Apr 10, 1990 | 5.28 |
| Apr 9, 1990 | 5.28 |
| Apr 6, 1990 | 5.28 |
| Apr 5, 1990 | 5.28 |
| Apr 4, 1990 | 5.28 |
| Apr 3, 1990 | 5.27 |
| Apr 2, 1990 | 5.27 |
| Mar 30, 1990 | 5.27 |
| Mar 29, 1990 | 5.27 |
| Mar 28, 1990 | 5.27 |
| Mar 27, 1990 | 5.27 |
| Mar 26, 1990 | 5.27 |
| Mar 23, 1990 | 5.26 |
| Mar 22, 1990 | 5.26 |
| Mar 21, 1990 | 5.26 |
| Mar 20, 1990 | 5.26 |
| Mar 19, 1990 | 5.26 |
| Mar 16, 1990 | 5.26 |
| Mar 15, 1990 | 5.25 |
| Mar 14, 1990 | 5.25 |
| Mar 13, 1990 | 5.25 |
| Mar 12, 1990 | 5.25 |
| Mar 9, 1990 | 5.24 |
| Mar 8, 1990 | 5.24 |
| Mar 7, 1990 | 5.24 |
| Mar 6, 1990 | 5.23 |
| Mar 5, 1990 | 5.23 |
| Mar 2, 1990 | 5.23 |
| Mar 1, 1990 | 5.22 |
| Feb 28, 1990 | 5.22 |
| Feb 27, 1990 | 5.22 |
| Feb 26, 1990 | 5.21 |
| Feb 23, 1990 | 5.21 |
| Feb 22, 1990 | 5.21 |
| Feb 21, 1990 | 5.20 |
| Feb 20, 1990 | 5.20 |
| Feb 16, 1990 | 5.19 |
| Feb 15, 1990 | 5.19 |
| Feb 14, 1990 | 5.19 |
| Feb 13, 1990 | 5.18 |
| Feb 12, 1990 | 5.18 |
| Feb 9, 1990 | 5.17 |
| Feb 8, 1990 | 5.17 |
| Feb 7, 1990 | 5.16 |
| Feb 6, 1990 | 5.16 |
| Feb 5, 1990 | 5.15 |
| Feb 2, 1990 | 5.15 |
| Feb 1, 1990 | 5.14 |
| Jan 31, 1990 | 5.14 |
| Jan 30, 1990 | 5.13 |
| Jan 29, 1990 | 5.13 |
| Jan 26, 1990 | 5.12 |
| Jan 25, 1990 | 5.12 |
| Jan 24, 1990 | 5.11 |
| Jan 23, 1990 | 5.11 |
| Jan 22, 1990 | 5.10 |
| Jan 19, 1990 | 5.10 |
| Jan 18, 1990 | 5.09 |
| Jan 17, 1990 | 5.09 |
| Jan 16, 1990 | 5.08 |
| Jan 15, 1990 | 5.08 |
| Jan 12, 1990 | 5.07 |
| Jan 11, 1990 | 5.07 |
| Jan 10, 1990 | 5.06 |
| Jan 9, 1990 | 5.06 |
| Jan 8, 1990 | 5.05 |
| Jan 5, 1990 | 5.04 |
| Jan 4, 1990 | 5.04 |
| Jan 3, 1990 | 5.03 |
| Jan 2, 1990 | 5.02 |
| Dec 29, 1989 | 5.02 |
| Dec 28, 1989 | 5.01 |
| Dec 27, 1989 | 5.01 |
| Dec 26, 1989 | 5.00 |
| Dec 22, 1989 | 5.00 |
| Dec 21, 1989 | 4.99 |
| Dec 20, 1989 | 4.99 |
| Dec 19, 1989 | 4.98 |
| Dec 18, 1989 | 4.97 |
| Dec 15, 1989 | 4.97 |
| Dec 14, 1989 | 4.96 |
| Dec 13, 1989 | 4.95 |
| Dec 12, 1989 | 4.95 |
| Dec 11, 1989 | 4.94 |
| Dec 8, 1989 | 4.93 |
| Dec 7, 1989 | 4.92 |
| Dec 6, 1989 | 4.92 |
| Dec 5, 1989 | 4.91 |
| Dec 4, 1989 | 4.90 |
| Dec 1, 1989 | 4.89 |
| Nov 30, 1989 | 4.89 |
| Nov 29, 1989 | 4.88 |
| Nov 28, 1989 | 4.87 |
| Nov 27, 1989 | 4.87 |
| Nov 24, 1989 | 4.86 |
| Nov 22, 1989 | 4.85 |
| Nov 21, 1989 | 4.85 |
| Nov 20, 1989 | 4.84 |
| Nov 17, 1989 | 4.84 |
| Nov 16, 1989 | 4.83 |
| Nov 15, 1989 | 4.82 |
| Nov 14, 1989 | 4.81 |
| Nov 13, 1989 | 4.81 |
| Nov 10, 1989 | 4.80 |
| Nov 9, 1989 | 4.79 |
| Nov 8, 1989 | 4.78 |
| Nov 7, 1989 | 4.78 |
| Nov 6, 1989 | 4.77 |
| Nov 3, 1989 | 4.76 |
| Nov 2, 1989 | 4.75 |
| Nov 1, 1989 | 4.74 |
| Oct 31, 1989 | 4.74 |
| Oct 30, 1989 | 4.73 |
| Oct 27, 1989 | 4.72 |
| Oct 26, 1989 | 4.71 |
| Oct 25, 1989 | 4.70 |
| Oct 24, 1989 | 4.70 |
| Oct 23, 1989 | 4.69 |
| Oct 20, 1989 | 4.68 |
| Oct 19, 1989 | 4.67 |
| Oct 18, 1989 | 4.66 |
| Oct 17, 1989 | 4.65 |
| Oct 16, 1989 | 4.65 |
| Oct 13, 1989 | 4.64 |
| Oct 12, 1989 | 4.63 |
| Oct 11, 1989 | 4.62 |
| Oct 10, 1989 | 4.61 |
| Oct 9, 1989 | 4.60 |
| Oct 6, 1989 | 4.59 |
| Oct 5, 1989 | 4.58 |
| Oct 4, 1989 | 4.57 |
| Oct 3, 1989 | 4.56 |
| Oct 2, 1989 | 4.55 |
| Sep 29, 1989 | 4.54 |
| Sep 28, 1989 | 4.54 |
| Sep 27, 1989 | 4.53 |
| Sep 26, 1989 | 4.52 |
| Sep 25, 1989 | 4.51 |
| Sep 22, 1989 | 4.50 |
| Sep 21, 1989 | 4.49 |
| Sep 20, 1989 | 4.49 |
| Sep 19, 1989 | 4.48 |
| Sep 18, 1989 | 4.47 |
| Sep 15, 1989 | 4.46 |
| Sep 14, 1989 | 4.45 |
| Sep 13, 1989 | 4.44 |
| Sep 12, 1989 | 4.43 |
| Sep 11, 1989 | 4.42 |
| Sep 8, 1989 | 4.41 |
| Sep 7, 1989 | 4.40 |
| Sep 6, 1989 | 4.40 |
| Sep 5, 1989 | 4.39 |
| Sep 1, 1989 | 4.38 |
| Aug 31, 1989 | 4.37 |
| Aug 30, 1989 | 4.36 |
| Aug 29, 1989 | 4.35 |
| Aug 28, 1989 | 4.34 |
| Aug 25, 1989 | 4.33 |
| Aug 24, 1989 | 4.32 |
| Aug 23, 1989 | 4.31 |
| Aug 22, 1989 | 4.30 |
| Aug 21, 1989 | 4.29 |
| Aug 18, 1989 | 4.29 |
| Aug 17, 1989 | 4.28 |
| Aug 16, 1989 | 4.27 |
| Aug 15, 1989 | 4.26 |
| Aug 14, 1989 | 4.25 |
| Aug 11, 1989 | 4.24 |
| Aug 10, 1989 | 4.24 |
| Aug 9, 1989 | 4.23 |
| Aug 8, 1989 | 4.22 |
| Aug 7, 1989 | 4.21 |
| Aug 4, 1989 | 4.20 |
| Aug 3, 1989 | 4.19 |
| Aug 2, 1989 | 4.18 |
| Aug 1, 1989 | 4.18 |
| Jul 31, 1989 | 4.17 |
| Jul 28, 1989 | 4.16 |
| Jul 27, 1989 | 4.15 |
| Jul 26, 1989 | 4.14 |
| Jul 25, 1989 | 4.14 |
| Jul 24, 1989 | 4.13 |
| Jul 21, 1989 | 4.13 |
| Jul 20, 1989 | 4.12 |
| Jul 19, 1989 | 4.11 |
| Jul 18, 1989 | 4.11 |
| Jul 17, 1989 | 4.10 |
| Jul 14, 1989 | 4.09 |
| Jul 13, 1989 | 4.09 |
| Jul 12, 1989 | 4.08 |
| Jul 11, 1989 | 4.07 |
| Jul 10, 1989 | 4.07 |
| Jul 7, 1989 | 4.06 |
| Jul 6, 1989 | 4.05 |
| Jul 5, 1989 | 4.05 |
| Jul 3, 1989 | 4.04 |
| Jun 30, 1989 | 4.03 |
| Jun 29, 1989 | 4.03 |
| Jun 28, 1989 | 4.02 |
| Jun 27, 1989 | 4.01 |
| Jun 26, 1989 | 4.01 |
| Jun 23, 1989 | 4.00 |
| Jun 22, 1989 | 3.99 |
| Jun 21, 1989 | 3.99 |
| Jun 20, 1989 | 3.98 |
| Jun 19, 1989 | 3.97 |
| Jun 16, 1989 | 3.97 |
| Jun 15, 1989 | 3.96 |
| Jun 14, 1989 | 3.95 |
| Jun 13, 1989 | 3.95 |
| Jun 12, 1989 | 3.94 |
| Jun 9, 1989 | 3.93 |
| Jun 8, 1989 | 3.93 |
| Jun 7, 1989 | 3.92 |
| Jun 6, 1989 | 3.91 |
| Jun 5, 1989 | 3.90 |
| Jun 2, 1989 | 3.90 |
| Jun 1, 1989 | 3.89 |
| May 31, 1989 | 3.88 |
| May 30, 1989 | 3.88 |
| May 26, 1989 | 3.87 |
| May 25, 1989 | 3.87 |
| May 24, 1989 | 3.86 |
| May 23, 1989 | 3.85 |
| May 22, 1989 | 3.85 |
| May 19, 1989 | 3.84 |
| May 18, 1989 | 3.84 |
| May 17, 1989 | 3.83 |
| May 16, 1989 | 3.83 |
| May 15, 1989 | 3.82 |
| May 12, 1989 | 3.82 |
| May 11, 1989 | 3.81 |
| May 10, 1989 | 3.81 |
| May 9, 1989 | 3.80 |
| May 8, 1989 | 3.80 |
| May 5, 1989 | 3.79 |
| May 4, 1989 | 3.79 |
| May 3, 1989 | 3.79 |
| May 2, 1989 | 3.78 |
| May 1, 1989 | 3.78 |
| Apr 28, 1989 | 3.77 |
| Apr 27, 1989 | 3.77 |
| Apr 26, 1989 | 3.76 |
| Apr 25, 1989 | 3.76 |
| Apr 24, 1989 | 3.76 |
| Apr 21, 1989 | 3.75 |
| Apr 20, 1989 | 3.75 |
| Apr 19, 1989 | 3.75 |
| Apr 18, 1989 | 3.75 |
| Apr 17, 1989 | 3.74 |
| Apr 14, 1989 | 3.74 |
| Apr 13, 1989 | 3.74 |
| Apr 12, 1989 | 3.73 |
| Apr 11, 1989 | 3.73 |
| Apr 10, 1989 | 3.73 |
| Apr 7, 1989 | 3.73 |
| Apr 6, 1989 | 3.72 |
| Apr 5, 1989 | 3.72 |
| Apr 4, 1989 | 3.71 |
| Apr 3, 1989 | 3.71 |
| Mar 31, 1989 | 3.71 |
| Mar 30, 1989 | 3.71 |
| Mar 29, 1989 | 3.70 |
| Mar 28, 1989 | 3.70 |
| Mar 27, 1989 | 3.69 |
| Mar 23, 1989 | 3.69 |
| Mar 22, 1989 | 3.69 |
| Mar 21, 1989 | 3.69 |
| Mar 20, 1989 | 3.68 |
| Mar 17, 1989 | 3.68 |
| Mar 16, 1989 | 3.68 |
| Mar 15, 1989 | 3.67 |
| Mar 14, 1989 | 3.67 |
| Mar 13, 1989 | 3.66 |
| Mar 10, 1989 | 3.66 |
| Mar 9, 1989 | 3.66 |
| Mar 8, 1989 | 3.66 |
| Mar 7, 1989 | 3.65 |
| Mar 6, 1989 | 3.65 |
| Mar 3, 1989 | 3.65 |
| Mar 2, 1989 | 3.65 |
| Mar 1, 1989 | 3.64 |
| Feb 28, 1989 | 3.64 |
| Feb 27, 1989 | 3.64 |
| Feb 24, 1989 | 3.64 |
| Feb 23, 1989 | 3.64 |
| Feb 22, 1989 | 3.63 |
| Feb 21, 1989 | 3.63 |
| Feb 17, 1989 | 3.63 |
| Feb 16, 1989 | 3.63 |
| Feb 15, 1989 | 3.62 |
| Feb 14, 1989 | 3.62 |
| Feb 13, 1989 | 3.62 |
| Feb 10, 1989 | 3.61 |
| Feb 9, 1989 | 3.61 |
| Feb 8, 1989 | 3.61 |
| Feb 7, 1989 | 3.61 |
| Feb 6, 1989 | 3.60 |
| Feb 3, 1989 | 3.60 |
| Feb 2, 1989 | 3.60 |
| Feb 1, 1989 | 3.60 |
| Jan 31, 1989 | 3.59 |
| Jan 30, 1989 | 3.59 |
| Jan 27, 1989 | 3.59 |
| Jan 26, 1989 | 3.59 |
| Jan 25, 1989 | 3.59 |
| Jan 24, 1989 | 3.59 |
| Jan 23, 1989 | 3.59 |
| Jan 20, 1989 | 3.58 |
| Jan 19, 1989 | 3.58 |
| Jan 18, 1989 | 3.58 |
| Jan 17, 1989 | 3.58 |
| Jan 16, 1989 | 3.58 |
| Jan 13, 1989 | 3.58 |
| Jan 12, 1989 | 3.58 |
| Jan 11, 1989 | 3.58 |
| Jan 10, 1989 | 3.58 |
| Jan 9, 1989 | 3.58 |
| Jan 6, 1989 | 3.58 |
| Jan 5, 1989 | 3.58 |
| Jan 4, 1989 | 3.58 |
| Jan 3, 1989 | 3.57 |
| Dec 30, 1988 | 3.57 |
| Dec 29, 1988 | 3.57 |
| Dec 28, 1988 | 3.57 |
| Dec 27, 1988 | 3.57 |
| Dec 23, 1988 | 3.57 |
| Dec 22, 1988 | 3.57 |
| Dec 21, 1988 | 3.57 |
| Dec 20, 1988 | 3.57 |
| Dec 19, 1988 | 3.56 |
| Dec 16, 1988 | 3.56 |
| Dec 15, 1988 | 3.56 |
| Dec 14, 1988 | 3.56 |
| Dec 13, 1988 | 3.56 |
| Dec 12, 1988 | 3.56 |
| Dec 9, 1988 | 3.56 |
| Dec 8, 1988 | 3.55 |
| Dec 7, 1988 | 3.55 |
| Dec 6, 1988 | 3.55 |
| Dec 5, 1988 | 3.55 |
| Dec 2, 1988 | 3.55 |
| Dec 1, 1988 | 3.55 |
| Nov 30, 1988 | 3.54 |
| Nov 29, 1988 | 3.54 |
| Nov 28, 1988 | 3.54 |
| Nov 25, 1988 | 3.54 |
| Nov 23, 1988 | 3.54 |
| Nov 22, 1988 | 3.53 |
| Nov 21, 1988 | 3.53 |
| Nov 18, 1988 | 3.53 |
| Nov 17, 1988 | 3.53 |
| Nov 16, 1988 | 3.53 |
| Nov 15, 1988 | 3.52 |
| Nov 14, 1988 | 3.52 |
| Nov 11, 1988 | 3.52 |
| Nov 10, 1988 | 3.52 |
| Nov 9, 1988 | 3.52 |
| Nov 8, 1988 | 3.52 |
| Nov 7, 1988 | 3.52 |
| Nov 4, 1988 | 3.51 |
| Nov 3, 1988 | 3.51 |
| Nov 2, 1988 | 3.51 |
| Nov 1, 1988 | 3.50 |
| Oct 31, 1988 | 3.50 |
| Oct 28, 1988 | 3.50 |
| Oct 27, 1988 | 3.49 |
| Oct 26, 1988 | 3.49 |
| Oct 25, 1988 | 3.48 |
| Oct 24, 1988 | 3.48 |
| Oct 21, 1988 | 3.48 |
| Oct 20, 1988 | 3.47 |
| Oct 19, 1988 | 3.47 |
| Oct 18, 1988 | 3.47 |
| Oct 17, 1988 | 3.46 |
| Oct 14, 1988 | 3.46 |
| Oct 13, 1988 | 3.45 |
| Oct 12, 1988 | 3.45 |
| Oct 11, 1988 | 3.44 |
| Oct 10, 1988 | 3.44 |
| Oct 7, 1988 | 3.44 |
| Oct 6, 1988 | 3.43 |
| Oct 5, 1988 | 3.43 |
| Oct 4, 1988 | 3.42 |
| Oct 3, 1988 | 3.42 |
| Sep 30, 1988 | 3.42 |
| Sep 29, 1988 | 3.41 |
| Sep 28, 1988 | 3.41 |
| Sep 27, 1988 | 3.41 |
| Sep 26, 1988 | 3.40 |
| Sep 23, 1988 | 3.40 |
| Sep 22, 1988 | 3.40 |
| Sep 21, 1988 | 3.39 |
| Sep 20, 1988 | 3.39 |
| Sep 19, 1988 | 3.39 |
| Sep 16, 1988 | 3.38 |
| Sep 15, 1988 | 3.38 |
| Sep 14, 1988 | 3.38 |
| Sep 13, 1988 | 3.38 |
| Sep 9, 1988 | 3.38 |
| Sep 8, 1988 | 3.38 |
| Sep 7, 1988 | 3.37 |
| Sep 6, 1988 | 3.37 |
| Sep 2, 1988 | 3.37 |
| Sep 1, 1988 | 3.37 |
| Aug 31, 1988 | 3.37 |
| Aug 30, 1988 | 3.37 |
| Aug 29, 1988 | 3.36 |
| Aug 26, 1988 | 3.36 |
| Aug 25, 1988 | 3.36 |
| Aug 24, 1988 | 3.36 |
| Aug 23, 1988 | 3.36 |
| Aug 22, 1988 | 3.36 |
| Aug 19, 1988 | 3.36 |
| Aug 18, 1988 | 3.36 |
| Aug 17, 1988 | 3.35 |
| Aug 16, 1988 | 3.35 |
| Aug 15, 1988 | 3.35 |
| Aug 12, 1988 | 3.35 |
| Aug 11, 1988 | 3.34 |
| Aug 10, 1988 | 3.34 |
| Aug 9, 1988 | 3.33 |
| Aug 8, 1988 | 3.33 |
| Aug 5, 1988 | 3.33 |
| Aug 4, 1988 | 3.33 |
| Aug 3, 1988 | 3.32 |
| Aug 2, 1988 | 3.32 |
| Aug 1, 1988 | 3.32 |
| Jul 29, 1988 | 3.33 |
| Jul 28, 1988 | 3.33 |
| Jul 27, 1988 | 3.33 |
| Jul 26, 1988 | 3.33 |
| Jul 25, 1988 | 3.33 |
| Jul 22, 1988 | 3.33 |
| Jul 21, 1988 | 3.33 |
| Jul 20, 1988 | 3.33 |
| Jul 19, 1988 | 3.34 |
| Jul 18, 1988 | 3.34 |
| Jul 15, 1988 | 3.34 |
| Jul 14, 1988 | 3.34 |
| Jul 13, 1988 | 3.34 |
| Jul 12, 1988 | 3.34 |
| Jul 11, 1988 | 3.34 |
| Jul 8, 1988 | 3.34 |
| Jul 7, 1988 | 3.34 |
| Jul 6, 1988 | 3.34 |
| Jul 5, 1988 | 3.34 |
| Jul 1, 1988 | 3.34 |
| Jun 30, 1988 | 3.34 |
| Jun 29, 1988 | 3.35 |
| Jun 28, 1988 | 3.35 |
| Jun 27, 1988 | 3.35 |
| Jun 24, 1988 | 3.35 |
| Jun 23, 1988 | 3.35 |
| Jun 22, 1988 | 3.35 |
| Jun 21, 1988 | 3.35 |
| Jun 20, 1988 | 3.35 |
| Jun 17, 1988 | 3.36 |
| Jun 16, 1988 | 3.36 |
| Jun 15, 1988 | 3.36 |
| Jun 14, 1988 | 3.37 |
| Jun 13, 1988 | 3.37 |
| Jun 10, 1988 | 3.37 |
| Jun 9, 1988 | 3.37 |
| Jun 8, 1988 | 3.38 |
| Jun 7, 1988 | 3.38 |
| Jun 6, 1988 | 3.38 |
| Jun 3, 1988 | 3.39 |
| Jun 2, 1988 | 3.39 |
| Jun 1, 1988 | 3.39 |
| May 31, 1988 | 3.40 |
| May 27, 1988 | 3.40 |
| May 26, 1988 | 3.41 |
| May 25, 1988 | 3.41 |
| May 24, 1988 | 3.41 |
| May 23, 1988 | 3.41 |
| May 20, 1988 | 3.42 |
| May 19, 1988 | 3.42 |
| May 18, 1988 | 3.42 |
| May 17, 1988 | 3.42 |
| May 16, 1988 | 3.42 |
| May 13, 1988 | 3.42 |
| May 12, 1988 | 3.43 |
| May 11, 1988 | 3.43 |
| May 10, 1988 | 3.43 |
| May 9, 1988 | 3.43 |
| May 6, 1988 | 3.43 |
| May 5, 1988 | 3.43 |
| May 4, 1988 | 3.43 |
| May 3, 1988 | 3.43 |
| May 2, 1988 | 3.43 |
| Apr 29, 1988 | 3.43 |
| Apr 28, 1988 | 3.43 |
| Apr 27, 1988 | 3.43 |
| Apr 26, 1988 | 3.43 |
| Apr 25, 1988 | 3.43 |
| Apr 22, 1988 | 3.43 |
| Apr 21, 1988 | 3.43 |
| Apr 20, 1988 | 3.44 |
| Apr 19, 1988 | 3.44 |
| Apr 18, 1988 | 3.44 |
| Apr 15, 1988 | 3.44 |
| Apr 14, 1988 | 3.44 |
| Apr 13, 1988 | 3.44 |
| Apr 12, 1988 | 3.44 |
| Apr 11, 1988 | 3.44 |
| Apr 8, 1988 | 3.45 |
| Apr 7, 1988 | 3.45 |
| Apr 6, 1988 | 3.45 |
| Apr 5, 1988 | 3.45 |
| Apr 4, 1988 | 3.45 |
| Mar 31, 1988 | 3.45 |
| Mar 30, 1988 | 3.45 |
| Mar 29, 1988 | 3.45 |
| Mar 28, 1988 | 3.45 |
| Mar 25, 1988 | 3.45 |
| Mar 24, 1988 | 3.45 |
| Mar 23, 1988 | 3.45 |
| Mar 22, 1988 | 3.45 |
| Mar 21, 1988 | 3.45 |
| Mar 18, 1988 | 3.45 |
| Mar 17, 1988 | 3.45 |
| Mar 16, 1988 | 3.45 |
| Mar 15, 1988 | 3.45 |
| Mar 14, 1988 | 3.45 |
| Mar 11, 1988 | 3.45 |
| Mar 10, 1988 | 3.45 |
| Mar 9, 1988 | 3.44 |
| Mar 8, 1988 | 3.44 |
| Mar 7, 1988 | 3.44 |
| Mar 4, 1988 | 3.44 |
| Mar 3, 1988 | 3.44 |
| Mar 2, 1988 | 3.44 |
| Mar 1, 1988 | 3.44 |
| Feb 29, 1988 | 3.44 |
| Feb 26, 1988 | 3.44 |
| Feb 25, 1988 | 3.44 |
| Feb 24, 1988 | 3.44 |
| Feb 23, 1988 | 3.44 |
| Feb 22, 1988 | 3.44 |
| Feb 19, 1988 | 3.44 |
| Feb 18, 1988 | 3.44 |
| Feb 17, 1988 | 3.44 |
| Feb 16, 1988 | 3.44 |
| Feb 12, 1988 | 3.44 |
| Feb 11, 1988 | 3.44 |
| Feb 10, 1988 | 3.44 |
| Feb 9, 1988 | 3.44 |
| Feb 8, 1988 | 3.43 |
| Feb 5, 1988 | 3.43 |
| Feb 4, 1988 | 3.43 |
| Feb 3, 1988 | 3.43 |
| Feb 2, 1988 | 3.43 |
| Feb 1, 1988 | 3.43 |
| Jan 29, 1988 | 3.43 |
| Jan 28, 1988 | 3.43 |
| Jan 27, 1988 | 3.43 |
| Jan 26, 1988 | 3.43 |
| Jan 25, 1988 | 3.43 |
| Jan 22, 1988 | 3.43 |
| Jan 21, 1988 | 3.43 |
| Jan 20, 1988 | 3.43 |
| Jan 19, 1988 | 3.43 |
| Jan 18, 1988 | 3.43 |
| Jan 15, 1988 | 3.43 |
| Jan 14, 1988 | 3.44 |
| Jan 13, 1988 | 3.44 |
| Jan 12, 1988 | 3.44 |
| Jan 11, 1988 | 3.44 |
| Jan 8, 1988 | 3.44 |
| Jan 7, 1988 | 3.45 |
| Jan 6, 1988 | 3.45 |
| Jan 5, 1988 | 3.45 |
| Jan 4, 1988 | 3.45 |
| Dec 31, 1987 | 3.45 |
| Dec 30, 1987 | 3.46 |
| Dec 29, 1987 | 3.46 |
| Dec 28, 1987 | 3.46 |
| Dec 24, 1987 | 3.47 |
| Dec 23, 1987 | 3.47 |
| Dec 22, 1987 | 3.47 |
| Dec 21, 1987 | 3.48 |
| Dec 18, 1987 | 3.48 |
| Dec 17, 1987 | 3.48 |
| Dec 16, 1987 | 3.49 |
| Dec 15, 1987 | 3.49 |
| Dec 14, 1987 | 3.49 |
| Dec 11, 1987 | 3.50 |
| Dec 10, 1987 | 3.50 |
| Dec 9, 1987 | 3.51 |
| Dec 8, 1987 | 3.51 |
| Dec 7, 1987 | 3.52 |
| Dec 4, 1987 | 3.52 |
| Dec 3, 1987 | 3.53 |
| Dec 2, 1987 | 3.53 |
| Dec 1, 1987 | 3.53 |
| Nov 30, 1987 | 3.54 |
| Nov 27, 1987 | 3.54 |
| Nov 25, 1987 | 3.54 |
| Nov 24, 1987 | 3.55 |
| Nov 23, 1987 | 3.55 |
| Nov 20, 1987 | 3.55 |
| Nov 19, 1987 | 3.55 |
| Nov 18, 1987 | 3.56 |
| Nov 17, 1987 | 3.56 |
| Nov 16, 1987 | 3.56 |
| Nov 13, 1987 | 3.56 |
| Nov 12, 1987 | 3.57 |
| Nov 11, 1987 | 3.57 |
| Nov 10, 1987 | 3.57 |
| Nov 9, 1987 | 3.57 |
| Nov 6, 1987 | 3.57 |
| Nov 5, 1987 | 3.58 |
| Nov 4, 1987 | 3.58 |
| Nov 3, 1987 | 3.58 |
| Nov 2, 1987 | 3.58 |
| Oct 30, 1987 | 3.58 |
| Oct 29, 1987 | 3.58 |
| Oct 28, 1987 | 3.59 |
| Oct 27, 1987 | 3.59 |
| Oct 26, 1987 | 3.60 |
| Oct 23, 1987 | 3.60 |
| Oct 22, 1987 | 3.60 |
| Oct 21, 1987 | 3.60 |
| Oct 20, 1987 | 3.60 |
| Oct 19, 1987 | 3.60 |
| Oct 16, 1987 | 3.60 |
| Oct 15, 1987 | 3.60 |
| Oct 14, 1987 | 3.60 |
| Oct 13, 1987 | 3.59 |
| Oct 12, 1987 | 3.59 |
| Oct 9, 1987 | 3.59 |
| Oct 8, 1987 | 3.59 |
| Oct 7, 1987 | 3.58 |
| Oct 6, 1987 | 3.58 |
| Oct 5, 1987 | 3.58 |
| Oct 2, 1987 | 3.57 |
| Oct 1, 1987 | 3.57 |
| Sep 30, 1987 | 3.57 |
| Sep 29, 1987 | 3.57 |
| Sep 28, 1987 | 3.56 |
| Sep 25, 1987 | 3.56 |
| Sep 24, 1987 | 3.56 |
| Sep 23, 1987 | 3.56 |
| Sep 22, 1987 | 3.55 |
| Sep 21, 1987 | 3.55 |
| Sep 18, 1987 | 3.55 |
| Sep 17, 1987 | 3.55 |
| Sep 16, 1987 | 3.55 |
| Sep 15, 1987 | 3.54 |
| Sep 14, 1987 | 3.54 |
| Sep 11, 1987 | 3.54 |
| Sep 10, 1987 | 3.53 |
| Sep 9, 1987 | 3.53 |
| Sep 8, 1987 | 3.53 |
| Sep 4, 1987 | 3.53 |
| Sep 3, 1987 | 3.52 |
| Sep 2, 1987 | 3.52 |
| Sep 1, 1987 | 3.52 |
| Aug 31, 1987 | 3.51 |
| Aug 28, 1987 | 3.51 |
| Aug 27, 1987 | 3.51 |
| Aug 26, 1987 | 3.50 |
| Aug 25, 1987 | 3.50 |
| Aug 24, 1987 | 3.49 |
| Aug 21, 1987 | 3.49 |
| Aug 20, 1987 | 3.49 |
| Aug 19, 1987 | 3.48 |
| Aug 18, 1987 | 3.48 |
| Aug 17, 1987 | 3.47 |
| Aug 14, 1987 | 3.47 |
| Aug 13, 1987 | 3.46 |
| Aug 12, 1987 | 3.46 |
| Aug 11, 1987 | 3.46 |
| Aug 10, 1987 | 3.45 |
| Aug 7, 1987 | 3.45 |
| Aug 6, 1987 | 3.44 |
| Aug 5, 1987 | 3.44 |
| Aug 4, 1987 | 3.44 |
| Aug 3, 1987 | 3.43 |
| Jul 31, 1987 | 3.43 |
| Jul 30, 1987 | 3.43 |
| Jul 29, 1987 | 3.43 |
| Jul 28, 1987 | 3.42 |
| Jul 27, 1987 | 3.42 |
| Jul 24, 1987 | 3.42 |
| Jul 23, 1987 | 3.42 |
| Jul 22, 1987 | 3.41 |
| Jul 21, 1987 | 3.41 |
| Jul 20, 1987 | 3.41 |
| Jul 17, 1987 | 3.41 |
| Jul 16, 1987 | 3.40 |
| Jul 15, 1987 | 3.40 |
| Jul 14, 1987 | 3.40 |
| Jul 13, 1987 | 3.40 |
| Jul 10, 1987 | 3.39 |
| Jul 9, 1987 | 3.39 |
| Jul 8, 1987 | 3.39 |
| Jul 7, 1987 | 3.39 |
| Jul 6, 1987 | 3.38 |
| Jul 2, 1987 | 3.38 |
| Jul 1, 1987 | 3.38 |
| Jun 30, 1987 | 3.38 |
| Jun 29, 1987 | 3.37 |
| Jun 26, 1987 | 3.37 |
| Jun 25, 1987 | 3.37 |
| Jun 24, 1987 | 3.37 |
| Jun 23, 1987 | 3.37 |
| Jun 22, 1987 | 3.36 |
| Jun 19, 1987 | 3.36 |
| Jun 18, 1987 | 3.36 |
| Jun 17, 1987 | 3.36 |
| Jun 16, 1987 | 3.36 |
| Jun 15, 1987 | 3.36 |
| Jun 12, 1987 | 3.36 |
| Jun 11, 1987 | 3.36 |
| Jun 10, 1987 | 3.36 |
| Jun 9, 1987 | 3.36 |
| Jun 8, 1987 | 3.36 |
| Jun 5, 1987 | 3.37 |
| Jun 4, 1987 | 3.37 |
| Jun 3, 1987 | 3.37 |
| Jun 2, 1987 | 3.37 |
| Jun 1, 1987 | 3.37 |
| May 29, 1987 | 3.37 |
| May 28, 1987 | 3.37 |
| May 27, 1987 | 3.38 |
| May 26, 1987 | 3.38 |
| May 22, 1987 | 3.38 |
| May 21, 1987 | 3.38 |
| May 20, 1987 | 3.38 |
| May 19, 1987 | 3.38 |
| May 18, 1987 | 3.38 |
| May 15, 1987 | 3.39 |
| May 14, 1987 | 3.39 |
| May 13, 1987 | 3.39 |
| May 12, 1987 | 3.39 |
| May 11, 1987 | 3.39 |
| May 8, 1987 | 3.39 |
| May 7, 1987 | 3.39 |
| May 6, 1987 | 3.40 |
| May 5, 1987 | 3.40 |
| May 4, 1987 | 3.40 |
| May 1, 1987 | 3.40 |
| Apr 30, 1987 | 3.40 |
| Apr 29, 1987 | 3.40 |
| Apr 28, 1987 | 3.41 |
| Apr 27, 1987 | 3.41 |
| Apr 24, 1987 | 3.41 |
| Apr 23, 1987 | 3.41 |
| Apr 22, 1987 | 3.41 |
| Apr 21, 1987 | 3.41 |
| Apr 20, 1987 | 3.42 |
| Apr 16, 1987 | 3.42 |
| Apr 15, 1987 | 3.42 |
| Apr 14, 1987 | 3.43 |
| Apr 13, 1987 | 3.43 |
| Apr 10, 1987 | 3.43 |
| Apr 9, 1987 | 3.43 |
| Apr 8, 1987 | 3.43 |
| Apr 7, 1987 | 3.43 |
| Apr 6, 1987 | 3.43 |
| Apr 3, 1987 | 3.43 |
| Apr 2, 1987 | 3.43 |
| Apr 1, 1987 | 3.43 |
| Mar 31, 1987 | 3.42 |
| Mar 30, 1987 | 3.42 |
| Mar 27, 1987 | 3.42 |
| Mar 26, 1987 | 3.42 |
| Mar 25, 1987 | 3.42 |
| Mar 24, 1987 | 3.42 |
| Mar 23, 1987 | 3.42 |
| Mar 20, 1987 | 3.42 |
| Mar 19, 1987 | 3.42 |
| Mar 18, 1987 | 3.42 |
| Mar 17, 1987 | 3.42 |
| Mar 16, 1987 | 3.42 |
| Mar 13, 1987 | 3.42 |
| Mar 12, 1987 | 3.42 |
| Mar 11, 1987 | 3.42 |
| Mar 10, 1987 | 3.41 |
| Mar 9, 1987 | 3.41 |
| Mar 6, 1987 | 3.41 |
| Mar 5, 1987 | 3.41 |
| Mar 4, 1987 | 3.40 |
| Mar 3, 1987 | 3.40 |
| Mar 2, 1987 | 3.39 |
| Feb 27, 1987 | 3.39 |
| Feb 26, 1987 | 3.39 |
| Feb 25, 1987 | 3.38 |
| Feb 24, 1987 | 3.38 |
| Feb 23, 1987 | 3.37 |
| Feb 20, 1987 | 3.37 |
| Feb 19, 1987 | 3.37 |
| Feb 18, 1987 | 3.36 |
| Feb 17, 1987 | 3.36 |
| Feb 13, 1987 | 3.35 |
| Feb 12, 1987 | 3.35 |
| Feb 11, 1987 | 3.34 |
| Feb 10, 1987 | 3.34 |
| Feb 9, 1987 | 3.34 |
| Feb 6, 1987 | 3.33 |
| Feb 5, 1987 | 3.33 |
| Feb 4, 1987 | 3.32 |
| Feb 3, 1987 | 3.32 |
| Feb 2, 1987 | 3.32 |
| Jan 30, 1987 | 3.31 |
| Jan 29, 1987 | 3.31 |
| Jan 28, 1987 | 3.31 |
| Jan 27, 1987 | 3.30 |
| Jan 26, 1987 | 3.30 |
| Jan 23, 1987 | 3.30 |
| Jan 22, 1987 | 3.29 |
| Jan 21, 1987 | 3.29 |
| Jan 20, 1987 | 3.29 |
| Jan 19, 1987 | 3.28 |
| Jan 16, 1987 | 3.28 |
| Jan 15, 1987 | 3.28 |
| Jan 14, 1987 | 3.27 |
| Jan 13, 1987 | 3.27 |
| Jan 12, 1987 | 3.27 |
| Jan 9, 1987 | 3.26 |
| Jan 8, 1987 | 3.26 |
| Jan 7, 1987 | 3.26 |
| Jan 6, 1987 | 3.25 |
| Jan 5, 1987 | 3.25 |
| Jan 2, 1987 | 3.24 |
| Dec 31, 1986 | 3.24 |
| Dec 30, 1986 | 3.24 |
| Dec 29, 1986 | 3.23 |
| Dec 26, 1986 | 3.23 |
| Dec 24, 1986 | 3.23 |
| Dec 23, 1986 | 3.22 |
| Dec 22, 1986 | 3.22 |
| Dec 19, 1986 | 3.22 |
| Dec 18, 1986 | 3.21 |
| Dec 17, 1986 | 3.21 |
| Dec 16, 1986 | 3.21 |
| Dec 15, 1986 | 3.20 |
| Dec 12, 1986 | 3.20 |
| Dec 11, 1986 | 3.20 |
| Dec 10, 1986 | 3.19 |
| Dec 9, 1986 | 3.19 |
| Dec 8, 1986 | 3.19 |
| Dec 5, 1986 | 3.18 |
| Dec 4, 1986 | 3.18 |
| Dec 3, 1986 | 3.17 |
| Dec 2, 1986 | 3.17 |
| Dec 1, 1986 | 3.17 |
| Nov 28, 1986 | 3.16 |
| Nov 26, 1986 | 3.16 |
| Nov 25, 1986 | 3.16 |
| Nov 24, 1986 | 3.15 |
| Nov 21, 1986 | 3.15 |
| Nov 20, 1986 | 3.15 |
| Nov 19, 1986 | 3.14 |
| Nov 18, 1986 | 3.14 |
| Nov 17, 1986 | 3.14 |
| Nov 14, 1986 | 3.13 |
| Nov 13, 1986 | 3.13 |
| Nov 12, 1986 | 3.13 |
| Nov 11, 1986 | 3.12 |
| Nov 10, 1986 | 3.12 |
| Nov 7, 1986 | 3.11 |
| Nov 6, 1986 | 3.11 |
| Nov 5, 1986 | 3.11 |
| Nov 4, 1986 | 3.10 |
| Nov 3, 1986 | 3.10 |
| Oct 31, 1986 | 3.10 |
| Oct 30, 1986 | 3.09 |
| Oct 29, 1986 | 3.09 |
| Oct 28, 1986 | 3.08 |
| Oct 27, 1986 | 3.08 |
| Oct 24, 1986 | 3.08 |
| Oct 23, 1986 | 3.08 |
| Oct 22, 1986 | 3.07 |
| Oct 21, 1986 | 3.07 |
| Oct 20, 1986 | 3.06 |
| Oct 17, 1986 | 3.06 |
| Oct 16, 1986 | 3.06 |
| Oct 15, 1986 | 3.05 |
| Oct 14, 1986 | 3.05 |
| Oct 13, 1986 | 3.04 |
| Oct 10, 1986 | 3.04 |
| Oct 9, 1986 | 3.04 |
| Oct 8, 1986 | 3.03 |
| Oct 7, 1986 | 3.03 |
| Oct 6, 1986 | 3.03 |
| Oct 3, 1986 | 3.02 |
| Oct 2, 1986 | 3.02 |
| Oct 1, 1986 | 3.01 |
| Sep 30, 1986 | 3.01 |
| Sep 29, 1986 | 3.01 |
| Sep 26, 1986 | 3.00 |
| Sep 25, 1986 | 3.00 |
| Sep 24, 1986 | 3.00 |
| Sep 23, 1986 | 2.99 |
| Sep 22, 1986 | 2.99 |
| Sep 19, 1986 | 2.98 |
| Sep 18, 1986 | 2.98 |
| Sep 17, 1986 | 2.98 |