Blackstone (BX) DMA 200 (2008 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 159.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 142.58 |
| May 29, 2026 | 142.87 |
| May 28, 2026 | 143.15 |
| May 27, 2026 | 143.42 |
| May 26, 2026 | 143.68 |
| May 22, 2026 | 143.93 |
| May 21, 2026 | 144.18 |
| May 20, 2026 | 144.42 |
| May 19, 2026 | 144.69 |
| May 18, 2026 | 144.97 |
| May 15, 2026 | 145.25 |
| May 14, 2026 | 145.54 |
| May 13, 2026 | 145.81 |
| May 12, 2026 | 146.10 |
| May 11, 2026 | 146.38 |
| May 8, 2026 | 146.66 |
| May 7, 2026 | 146.90 |
| May 6, 2026 | 147.14 |
| May 5, 2026 | 147.35 |
| May 4, 2026 | 147.58 |
| May 1, 2026 | 147.82 |
| Apr 30, 2026 | 148.02 |
| Apr 29, 2026 | 148.19 |
| Apr 28, 2026 | 148.41 |
| Apr 27, 2026 | 148.61 |
| Apr 24, 2026 | 148.83 |
| Apr 23, 2026 | 149.02 |
| Apr 22, 2026 | 149.19 |
| Apr 21, 2026 | 149.30 |
| Apr 20, 2026 | 149.44 |
| Apr 17, 2026 | 149.56 |
| Apr 16, 2026 | 149.68 |
| Apr 15, 2026 | 149.78 |
| Apr 14, 2026 | 149.89 |
| Apr 13, 2026 | 150.00 |
| Apr 10, 2026 | 150.11 |
| Apr 9, 2026 | 150.25 |
| Apr 8, 2026 | 150.36 |
| Apr 7, 2026 | 150.46 |
| Apr 6, 2026 | 150.58 |
| Apr 2, 2026 | 150.70 |
| Apr 1, 2026 | 150.83 |
| Mar 31, 2026 | 150.94 |
| Mar 30, 2026 | 151.07 |
| Mar 27, 2026 | 151.22 |
| Mar 26, 2026 | 151.39 |
| Mar 25, 2026 | 151.54 |
| Mar 24, 2026 | 151.70 |
| Mar 23, 2026 | 151.85 |
| Mar 20, 2026 | 152.00 |
| Mar 19, 2026 | 152.14 |
| Mar 18, 2026 | 152.27 |
| Mar 17, 2026 | 152.39 |
| Mar 16, 2026 | 152.53 |
| Mar 13, 2026 | 152.68 |
| Mar 12, 2026 | 152.85 |
| Mar 11, 2026 | 153.02 |
| Mar 10, 2026 | 153.17 |
| Mar 9, 2026 | 153.30 |
| Mar 6, 2026 | 153.47 |
| Mar 5, 2026 | 153.65 |
| Mar 4, 2026 | 153.80 |
| Mar 3, 2026 | 153.96 |
| Mar 2, 2026 | 154.15 |
| Feb 27, 2026 | 154.32 |
| Feb 26, 2026 | 154.50 |
| Feb 25, 2026 | 154.60 |
| Feb 24, 2026 | 154.71 |
| Feb 23, 2026 | 154.81 |
| Feb 20, 2026 | 154.91 |
| Feb 19, 2026 | 154.99 |
| Feb 18, 2026 | 155.04 |
| Feb 17, 2026 | 155.05 |
| Feb 13, 2026 | 155.05 |
| Feb 12, 2026 | 155.07 |
| Feb 11, 2026 | 155.09 |
| Feb 10, 2026 | 155.08 |
| Feb 9, 2026 | 155.09 |
| Feb 6, 2026 | 155.06 |
| Feb 5, 2026 | 155.04 |
| Feb 4, 2026 | 155.01 |
| Feb 3, 2026 | 154.99 |
| Feb 2, 2026 | 154.96 |
| Jan 30, 2026 | 154.93 |
| Jan 29, 2026 | 154.87 |
| Jan 28, 2026 | 154.79 |
| Jan 27, 2026 | 154.69 |
| Jan 26, 2026 | 154.64 |
| Jan 23, 2026 | 154.49 |
| Jan 22, 2026 | 154.36 |
| Jan 21, 2026 | 154.21 |
| Jan 20, 2026 | 154.09 |
| Jan 16, 2026 | 154.06 |
| Jan 15, 2026 | 153.96 |
| Jan 14, 2026 | 153.85 |
| Jan 13, 2026 | 153.75 |
| Jan 12, 2026 | 153.70 |
| Jan 9, 2026 | 153.65 |
| Jan 8, 2026 | 153.61 |
| Jan 7, 2026 | 153.60 |
| Jan 6, 2026 | 153.57 |
| Jan 5, 2026 | 153.50 |
| Jan 2, 2026 | 153.44 |
| Dec 31, 2025 | 153.38 |
| Dec 30, 2025 | 153.34 |
| Dec 29, 2025 | 153.27 |
| Dec 26, 2025 | 153.18 |
| Dec 24, 2025 | 153.11 |
| Dec 23, 2025 | 153.02 |
| Dec 22, 2025 | 152.94 |
| Dec 19, 2025 | 152.89 |
| Dec 18, 2025 | 152.86 |
| Dec 17, 2025 | 152.85 |
| Dec 16, 2025 | 152.84 |
| Dec 15, 2025 | 152.87 |
| Dec 12, 2025 | 152.92 |
| Dec 11, 2025 | 152.95 |
| Dec 10, 2025 | 152.98 |
| Dec 9, 2025 | 152.98 |
| Dec 8, 2025 | 152.99 |
| Dec 5, 2025 | 153.02 |
| Dec 4, 2025 | 153.08 |
| Dec 3, 2025 | 153.16 |
| Dec 2, 2025 | 153.24 |
| Dec 1, 2025 | 153.33 |
| Nov 28, 2025 | 153.40 |
| Nov 26, 2025 | 153.47 |
| Nov 25, 2025 | 153.57 |
| Nov 24, 2025 | 153.70 |
| Nov 21, 2025 | 153.84 |
| Nov 20, 2025 | 154.00 |
| Nov 19, 2025 | 154.18 |
| Nov 18, 2025 | 154.34 |
| Nov 17, 2025 | 154.53 |
| Nov 14, 2025 | 154.72 |
| Nov 13, 2025 | 154.90 |
| Nov 12, 2025 | 155.13 |
| Nov 11, 2025 | 155.34 |
| Nov 10, 2025 | 155.53 |
| Nov 7, 2025 | 155.74 |
| Nov 6, 2025 | 155.94 |
| Nov 5, 2025 | 156.13 |
| Nov 4, 2025 | 156.32 |
| Nov 3, 2025 | 156.50 |
| Oct 31, 2025 | 156.67 |
| Oct 30, 2025 | 156.81 |
| Oct 29, 2025 | 156.91 |
| Oct 28, 2025 | 157.00 |
| Oct 27, 2025 | 157.06 |
| Oct 24, 2025 | 157.16 |
| Oct 23, 2025 | 157.25 |
| Oct 22, 2025 | 157.35 |
| Oct 21, 2025 | 157.42 |
| Oct 20, 2025 | 157.48 |
| Oct 17, 2025 | 157.54 |
| Oct 16, 2025 | 157.62 |
| Oct 15, 2025 | 157.70 |
| Oct 14, 2025 | 157.76 |
| Oct 13, 2025 | 157.82 |
| Oct 10, 2025 | 157.89 |
| Oct 9, 2025 | 157.97 |
| Oct 8, 2025 | 158.02 |
| Oct 7, 2025 | 158.06 |
| Oct 6, 2025 | 158.15 |
| Oct 3, 2025 | 158.26 |
| Oct 2, 2025 | 158.36 |
| Oct 1, 2025 | 158.48 |
| Sep 30, 2025 | 158.60 |
| Sep 29, 2025 | 158.69 |
| Sep 26, 2025 | 158.74 |
| Sep 25, 2025 | 158.80 |
| Sep 24, 2025 | 158.86 |
| Sep 23, 2025 | 158.89 |
| Sep 22, 2025 | 158.90 |
| Sep 19, 2025 | 158.91 |
| Sep 18, 2025 | 158.92 |
| Sep 17, 2025 | 158.93 |
| Sep 16, 2025 | 158.97 |
| Sep 15, 2025 | 159.01 |
| Sep 12, 2025 | 159.09 |
| Sep 11, 2025 | 159.15 |
| Sep 10, 2025 | 159.16 |
| Sep 9, 2025 | 159.19 |
| Sep 8, 2025 | 159.24 |
| Sep 5, 2025 | 159.28 |
| Sep 4, 2025 | 159.34 |
| Sep 3, 2025 | 159.40 |
| Sep 2, 2025 | 159.46 |
| Aug 29, 2025 | 159.53 |
| Aug 28, 2025 | 159.56 |
| Aug 27, 2025 | 159.58 |
| Aug 26, 2025 | 159.61 |
| Aug 25, 2025 | 159.60 |
| Aug 22, 2025 | 159.58 |
| Aug 21, 2025 | 159.57 |
| Aug 20, 2025 | 159.59 |
| Aug 19, 2025 | 159.63 |
| Aug 18, 2025 | 159.64 |
| Aug 15, 2025 | 159.65 |
| Aug 14, 2025 | 159.63 |
| Aug 13, 2025 | 159.60 |
| Aug 12, 2025 | 159.55 |
| Aug 11, 2025 | 159.53 |
| Aug 8, 2025 | 159.53 |
| Aug 7, 2025 | 159.55 |
| Aug 6, 2025 | 159.56 |
| Aug 5, 2025 | 159.51 |
| Aug 4, 2025 | 159.45 |
| Aug 1, 2025 | 159.38 |
| Jul 31, 2025 | 159.29 |
| Jul 30, 2025 | 159.17 |
| Jul 29, 2025 | 159.04 |
| Jul 28, 2025 | 158.90 |
| Jul 25, 2025 | 158.76 |
| Jul 24, 2025 | 158.63 |
| Jul 23, 2025 | 158.49 |
| Jul 22, 2025 | 158.39 |
| Jul 21, 2025 | 158.31 |
| Jul 18, 2025 | 158.24 |
| Jul 17, 2025 | 158.17 |
| Jul 16, 2025 | 158.07 |
| Jul 15, 2025 | 158.01 |
| Jul 14, 2025 | 158.00 |
| Jul 11, 2025 | 157.97 |
| Jul 10, 2025 | 157.95 |
| Jul 9, 2025 | 157.93 |
| Jul 8, 2025 | 157.91 |
| Jul 7, 2025 | 157.90 |
| Jul 3, 2025 | 157.91 |
| Jul 2, 2025 | 157.89 |
| Jul 1, 2025 | 157.85 |
| Jun 30, 2025 | 157.81 |
| Jun 27, 2025 | 157.77 |
| Jun 26, 2025 | 157.71 |
| Jun 25, 2025 | 157.66 |
| Jun 24, 2025 | 157.63 |
| Jun 23, 2025 | 157.60 |
| Jun 20, 2025 | 157.60 |
| Jun 18, 2025 | 157.62 |
| Jun 17, 2025 | 157.64 |
| Jun 16, 2025 | 157.66 |
| Jun 13, 2025 | 157.67 |
| Jun 12, 2025 | 157.70 |
| Jun 11, 2025 | 157.69 |
| Jun 10, 2025 | 157.66 |
| Jun 9, 2025 | 157.62 |
| Jun 6, 2025 | 157.59 |
| Jun 5, 2025 | 157.56 |
| Jun 4, 2025 | 157.54 |
| Jun 3, 2025 | 157.53 |
| Jun 2, 2025 | 157.51 |
| May 30, 2025 | 157.48 |
| May 29, 2025 | 157.44 |
| May 28, 2025 | 157.40 |
| May 27, 2025 | 157.36 |
| May 23, 2025 | 157.30 |
| May 22, 2025 | 157.27 |
| May 21, 2025 | 157.23 |
| May 20, 2025 | 157.21 |
| May 19, 2025 | 157.18 |
| May 16, 2025 | 157.16 |
| May 15, 2025 | 157.13 |
| May 14, 2025 | 157.10 |
| May 13, 2025 | 157.07 |
| May 12, 2025 | 157.03 |
| May 9, 2025 | 156.97 |
| May 8, 2025 | 156.99 |
| May 7, 2025 | 157.00 |
| May 6, 2025 | 157.01 |
| May 5, 2025 | 157.02 |
| May 2, 2025 | 157.02 |
| May 1, 2025 | 157.02 |
| Apr 30, 2025 | 157.01 |
| Apr 29, 2025 | 157.00 |
| Apr 28, 2025 | 156.96 |
| Apr 25, 2025 | 156.92 |
| Apr 24, 2025 | 156.86 |
| Apr 23, 2025 | 156.79 |
| Apr 22, 2025 | 156.77 |
| Apr 21, 2025 | 156.76 |
| Apr 17, 2025 | 156.78 |
| Apr 16, 2025 | 156.74 |
| Apr 15, 2025 | 156.71 |
| Apr 14, 2025 | 156.66 |
| Apr 11, 2025 | 156.63 |
| Apr 10, 2025 | 156.62 |
| Apr 9, 2025 | 156.60 |
| Apr 8, 2025 | 156.54 |
| Apr 7, 2025 | 156.56 |
| Apr 4, 2025 | 156.55 |
| Apr 3, 2025 | 156.54 |
| Apr 2, 2025 | 156.48 |
| Apr 1, 2025 | 156.35 |
| Mar 31, 2025 | 156.26 |
| Mar 28, 2025 | 156.15 |
| Mar 27, 2025 | 156.06 |
| Mar 26, 2025 | 155.92 |
| Mar 25, 2025 | 155.79 |
| Mar 24, 2025 | 155.64 |
| Mar 21, 2025 | 155.47 |
| Mar 20, 2025 | 155.33 |
| Mar 19, 2025 | 155.19 |
| Mar 18, 2025 | 155.04 |
| Mar 17, 2025 | 154.89 |
| Mar 14, 2025 | 154.75 |
| Mar 13, 2025 | 154.67 |
| Mar 12, 2025 | 154.60 |
| Mar 11, 2025 | 154.53 |
| Mar 10, 2025 | 154.48 |
| Mar 7, 2025 | 154.41 |
| Mar 6, 2025 | 154.31 |
| Mar 5, 2025 | 154.22 |
| Mar 4, 2025 | 154.12 |
| Mar 3, 2025 | 154.00 |
| Feb 28, 2025 | 153.81 |
| Feb 27, 2025 | 153.63 |
| Feb 26, 2025 | 153.46 |
| Feb 25, 2025 | 153.26 |
| Feb 24, 2025 | 153.08 |
| Feb 21, 2025 | 152.90 |
| Feb 20, 2025 | 152.70 |
| Feb 19, 2025 | 152.47 |
| Feb 18, 2025 | 152.23 |
| Feb 14, 2025 | 151.98 |
| Feb 13, 2025 | 151.76 |
| Feb 12, 2025 | 151.57 |
| Feb 11, 2025 | 151.38 |
| Feb 10, 2025 | 151.17 |
| Feb 7, 2025 | 150.95 |
| Feb 6, 2025 | 150.71 |
| Feb 5, 2025 | 150.43 |
| Feb 4, 2025 | 150.16 |
| Feb 3, 2025 | 149.92 |
| Jan 31, 2025 | 149.66 |
| Jan 30, 2025 | 149.38 |
| Jan 29, 2025 | 149.11 |
| Jan 28, 2025 | 148.82 |
| Jan 27, 2025 | 148.52 |
| Jan 24, 2025 | 148.27 |
| Jan 23, 2025 | 147.98 |
| Jan 22, 2025 | 147.69 |
| Jan 21, 2025 | 147.41 |
| Jan 17, 2025 | 147.13 |
| Jan 16, 2025 | 146.86 |
| Jan 15, 2025 | 146.63 |
| Jan 14, 2025 | 146.42 |
| Jan 13, 2025 | 146.22 |
| Jan 10, 2025 | 146.03 |
| Jan 8, 2025 | 145.85 |
| Jan 7, 2025 | 145.62 |
| Jan 6, 2025 | 145.43 |
| Jan 3, 2025 | 145.19 |
| Jan 2, 2025 | 144.93 |
| Dec 31, 2024 | 144.68 |
| Dec 30, 2024 | 144.44 |
| Dec 27, 2024 | 144.21 |
| Dec 26, 2024 | 143.97 |
| Dec 24, 2024 | 143.70 |
| Dec 23, 2024 | 143.45 |
| Dec 20, 2024 | 143.22 |
| Dec 19, 2024 | 142.98 |
| Dec 18, 2024 | 142.76 |
| Dec 17, 2024 | 142.52 |
| Dec 16, 2024 | 142.24 |
| Dec 13, 2024 | 141.94 |
| Dec 12, 2024 | 141.64 |
| Dec 11, 2024 | 141.32 |
| Dec 10, 2024 | 140.99 |
| Dec 9, 2024 | 140.67 |
| Dec 6, 2024 | 140.36 |
| Dec 5, 2024 | 140.07 |
| Dec 4, 2024 | 139.76 |
| Dec 3, 2024 | 139.46 |
| Dec 2, 2024 | 139.17 |
| Nov 29, 2024 | 138.89 |
| Nov 27, 2024 | 138.57 |
| Nov 26, 2024 | 138.25 |
| Nov 25, 2024 | 137.95 |
| Nov 22, 2024 | 137.62 |
| Nov 21, 2024 | 137.26 |
| Nov 20, 2024 | 136.92 |
| Nov 19, 2024 | 136.62 |
| Nov 18, 2024 | 136.30 |
| Nov 15, 2024 | 136.00 |
| Nov 14, 2024 | 135.72 |
| Nov 13, 2024 | 135.43 |
| Nov 12, 2024 | 135.16 |
| Nov 11, 2024 | 134.90 |
| Nov 8, 2024 | 134.61 |
| Nov 7, 2024 | 134.34 |
| Nov 6, 2024 | 134.06 |
| Nov 5, 2024 | 133.77 |
| Nov 4, 2024 | 133.53 |
| Nov 1, 2024 | 133.29 |
| Oct 31, 2024 | 133.03 |
| Oct 30, 2024 | 132.78 |
| Oct 29, 2024 | 132.51 |
| Oct 28, 2024 | 132.26 |
| Oct 25, 2024 | 132.01 |
| Oct 24, 2024 | 131.78 |
| Oct 23, 2024 | 131.54 |
| Oct 22, 2024 | 131.31 |
| Oct 21, 2024 | 131.08 |
| Oct 18, 2024 | 130.84 |
| Oct 17, 2024 | 130.59 |
| Oct 16, 2024 | 130.38 |
| Oct 15, 2024 | 130.24 |
| Oct 14, 2024 | 130.12 |
| Oct 11, 2024 | 130.01 |
| Oct 10, 2024 | 129.90 |
| Oct 9, 2024 | 129.81 |
| Oct 8, 2024 | 129.71 |
| Oct 7, 2024 | 129.60 |
| Oct 4, 2024 | 129.49 |
| Oct 3, 2024 | 129.36 |
| Oct 2, 2024 | 129.25 |
| Oct 1, 2024 | 129.14 |
| Sep 30, 2024 | 128.98 |
| Sep 27, 2024 | 128.78 |
| Sep 26, 2024 | 128.57 |
| Sep 25, 2024 | 128.36 |
| Sep 24, 2024 | 128.17 |
| Sep 23, 2024 | 127.94 |
| Sep 20, 2024 | 127.73 |
| Sep 19, 2024 | 127.52 |
| Sep 18, 2024 | 127.29 |
| Sep 17, 2024 | 127.08 |
| Sep 16, 2024 | 126.86 |
| Sep 13, 2024 | 126.62 |
| Sep 12, 2024 | 126.40 |
| Sep 11, 2024 | 126.20 |
| Sep 10, 2024 | 126.02 |
| Sep 9, 2024 | 125.84 |
| Sep 6, 2024 | 125.67 |
| Sep 5, 2024 | 125.51 |
| Sep 4, 2024 | 125.34 |
| Sep 3, 2024 | 125.17 |
| Aug 30, 2024 | 124.99 |
| Aug 29, 2024 | 124.77 |
| Aug 28, 2024 | 124.56 |
| Aug 27, 2024 | 124.35 |
| Aug 26, 2024 | 124.13 |
| Aug 23, 2024 | 123.92 |
| Aug 22, 2024 | 123.71 |
| Aug 21, 2024 | 123.55 |
| Aug 20, 2024 | 123.36 |
| Aug 19, 2024 | 123.17 |
| Aug 16, 2024 | 122.96 |
| Aug 15, 2024 | 122.75 |
| Aug 14, 2024 | 122.52 |
| Aug 13, 2024 | 122.30 |
| Aug 12, 2024 | 122.09 |
| Aug 9, 2024 | 121.92 |
| Aug 8, 2024 | 121.73 |
| Aug 7, 2024 | 121.55 |
| Aug 6, 2024 | 121.38 |
| Aug 5, 2024 | 121.24 |
| Aug 2, 2024 | 121.12 |
| Aug 1, 2024 | 120.98 |
| Jul 31, 2024 | 120.81 |
| Jul 30, 2024 | 120.63 |
| Jul 29, 2024 | 120.45 |
| Jul 26, 2024 | 120.28 |
| Jul 25, 2024 | 120.09 |
| Jul 24, 2024 | 119.92 |
| Jul 23, 2024 | 119.75 |
| Jul 22, 2024 | 119.55 |
| Jul 19, 2024 | 119.36 |
| Jul 18, 2024 | 119.21 |
| Jul 17, 2024 | 119.06 |
| Jul 16, 2024 | 118.93 |
| Jul 15, 2024 | 118.77 |
| Jul 12, 2024 | 118.64 |
| Jul 11, 2024 | 118.55 |
| Jul 10, 2024 | 118.47 |
| Jul 9, 2024 | 118.40 |
| Jul 8, 2024 | 118.37 |
| Jul 5, 2024 | 118.34 |
| Jul 3, 2024 | 118.30 |
| Jul 2, 2024 | 118.25 |
| Jul 1, 2024 | 118.20 |
| Jun 28, 2024 | 118.15 |
| Jun 27, 2024 | 118.09 |
| Jun 26, 2024 | 118.04 |
| Jun 25, 2024 | 117.98 |
| Jun 24, 2024 | 117.91 |
| Jun 21, 2024 | 117.82 |
| Jun 20, 2024 | 117.74 |
| Jun 18, 2024 | 117.64 |
| Jun 17, 2024 | 117.56 |
| Jun 14, 2024 | 117.47 |
| Jun 13, 2024 | 117.39 |
| Jun 12, 2024 | 117.28 |
| Jun 11, 2024 | 117.16 |
| Jun 10, 2024 | 117.06 |
| Jun 7, 2024 | 116.96 |
| Jun 6, 2024 | 116.86 |
| Jun 5, 2024 | 116.76 |
| Jun 4, 2024 | 116.65 |
| Jun 3, 2024 | 116.54 |
| May 31, 2024 | 116.43 |
| May 30, 2024 | 116.31 |
| May 29, 2024 | 116.20 |
| May 28, 2024 | 116.11 |
| May 24, 2024 | 116.01 |
| May 23, 2024 | 115.89 |
| May 22, 2024 | 115.80 |
| May 21, 2024 | 115.68 |
| May 20, 2024 | 115.56 |
| May 17, 2024 | 115.44 |
| May 16, 2024 | 115.33 |
| May 15, 2024 | 115.22 |
| May 14, 2024 | 115.09 |
| May 13, 2024 | 114.98 |
| May 10, 2024 | 114.89 |
| May 9, 2024 | 114.79 |
| May 8, 2024 | 114.70 |
| May 7, 2024 | 114.62 |
| May 6, 2024 | 114.54 |
| May 3, 2024 | 114.47 |
| May 2, 2024 | 114.42 |
| May 1, 2024 | 114.36 |
| Apr 30, 2024 | 114.30 |
| Apr 29, 2024 | 114.23 |
| Apr 26, 2024 | 114.14 |
| Apr 25, 2024 | 114.02 |
| Apr 24, 2024 | 113.90 |
| Apr 23, 2024 | 113.75 |
| Apr 22, 2024 | 113.58 |
| Apr 19, 2024 | 113.43 |
| Apr 18, 2024 | 113.31 |
| Apr 17, 2024 | 113.18 |
| Apr 16, 2024 | 113.03 |
| Apr 15, 2024 | 112.88 |
| Apr 12, 2024 | 112.73 |
| Apr 11, 2024 | 112.57 |
| Apr 10, 2024 | 112.38 |
| Apr 9, 2024 | 112.19 |
| Apr 8, 2024 | 111.98 |
| Apr 5, 2024 | 111.78 |
| Apr 4, 2024 | 111.59 |
| Apr 3, 2024 | 111.42 |
| Apr 2, 2024 | 111.25 |
| Apr 1, 2024 | 111.07 |
| Mar 28, 2024 | 110.86 |
| Mar 27, 2024 | 110.66 |
| Mar 26, 2024 | 110.44 |
| Mar 25, 2024 | 110.25 |
| Mar 22, 2024 | 110.04 |
| Mar 21, 2024 | 109.84 |
| Mar 20, 2024 | 109.61 |
| Mar 19, 2024 | 109.41 |
| Mar 18, 2024 | 109.23 |
| Mar 15, 2024 | 109.04 |
| Mar 14, 2024 | 108.85 |
| Mar 13, 2024 | 108.65 |
| Mar 12, 2024 | 108.44 |
| Mar 11, 2024 | 108.24 |
| Mar 8, 2024 | 108.03 |
| Mar 7, 2024 | 107.83 |
| Mar 6, 2024 | 107.62 |
| Mar 5, 2024 | 107.42 |
| Mar 4, 2024 | 107.21 |
| Mar 1, 2024 | 106.98 |
| Feb 29, 2024 | 106.76 |
| Feb 28, 2024 | 106.53 |
| Feb 27, 2024 | 106.32 |
| Feb 26, 2024 | 106.10 |
| Feb 23, 2024 | 105.88 |
| Feb 22, 2024 | 105.66 |
| Feb 21, 2024 | 105.43 |
| Feb 20, 2024 | 105.21 |
| Feb 16, 2024 | 104.99 |
| Feb 15, 2024 | 104.77 |
| Feb 14, 2024 | 104.56 |
| Feb 13, 2024 | 104.37 |
| Feb 12, 2024 | 104.18 |
| Feb 9, 2024 | 103.96 |
| Feb 8, 2024 | 103.75 |
| Feb 7, 2024 | 103.56 |
| Feb 6, 2024 | 103.37 |
| Feb 5, 2024 | 103.22 |
| Feb 2, 2024 | 103.07 |
| Feb 1, 2024 | 102.91 |
| Jan 31, 2024 | 102.72 |
| Jan 30, 2024 | 102.53 |
| Jan 29, 2024 | 102.31 |
| Jan 26, 2024 | 102.09 |
| Jan 25, 2024 | 101.88 |
| Jan 24, 2024 | 101.67 |
| Jan 23, 2024 | 101.48 |
| Jan 22, 2024 | 101.29 |
| Jan 19, 2024 | 101.09 |
| Jan 18, 2024 | 100.92 |
| Jan 17, 2024 | 100.77 |
| Jan 16, 2024 | 100.62 |
| Jan 12, 2024 | 100.45 |
| Jan 11, 2024 | 100.27 |
| Jan 10, 2024 | 100.10 |
| Jan 9, 2024 | 99.91 |
| Jan 8, 2024 | 99.73 |
| Jan 5, 2024 | 99.53 |
| Jan 4, 2024 | 99.36 |
| Jan 3, 2024 | 99.16 |
| Jan 2, 2024 | 98.97 |
| Dec 29, 2023 | 98.76 |
| Dec 28, 2023 | 98.54 |
| Dec 27, 2023 | 98.31 |
| Dec 26, 2023 | 98.06 |
| Dec 22, 2023 | 97.81 |
| Dec 21, 2023 | 97.58 |
| Dec 20, 2023 | 97.39 |
| Dec 19, 2023 | 97.21 |
| Dec 18, 2023 | 97.02 |
| Dec 15, 2023 | 96.85 |
| Dec 14, 2023 | 96.65 |
| Dec 13, 2023 | 96.45 |
| Dec 12, 2023 | 96.31 |
| Dec 11, 2023 | 96.19 |
| Dec 8, 2023 | 96.07 |
| Dec 7, 2023 | 95.96 |
| Dec 6, 2023 | 95.85 |
| Dec 5, 2023 | 95.74 |
| Dec 4, 2023 | 95.63 |
| Dec 1, 2023 | 95.53 |
| Nov 30, 2023 | 95.44 |
| Nov 29, 2023 | 95.36 |
| Nov 28, 2023 | 95.29 |
| Nov 27, 2023 | 95.22 |
| Nov 24, 2023 | 95.14 |
| Nov 22, 2023 | 95.08 |
| Nov 21, 2023 | 95.03 |
| Nov 20, 2023 | 94.98 |
| Nov 17, 2023 | 94.93 |
| Nov 16, 2023 | 94.91 |
| Nov 15, 2023 | 94.87 |
| Nov 14, 2023 | 94.83 |
| Nov 13, 2023 | 94.79 |
| Nov 10, 2023 | 94.79 |
| Nov 9, 2023 | 94.76 |
| Nov 8, 2023 | 94.72 |
| Nov 7, 2023 | 94.67 |
| Nov 6, 2023 | 94.61 |
| Nov 3, 2023 | 94.54 |
| Nov 2, 2023 | 94.44 |
| Nov 1, 2023 | 94.37 |
| Oct 31, 2023 | 94.33 |
| Oct 30, 2023 | 94.29 |
| Oct 27, 2023 | 94.25 |
| Oct 26, 2023 | 94.22 |
| Oct 25, 2023 | 94.16 |
| Oct 24, 2023 | 94.11 |
| Oct 23, 2023 | 94.03 |
| Oct 20, 2023 | 93.95 |
| Oct 19, 2023 | 93.86 |
| Oct 18, 2023 | 93.77 |
| Oct 17, 2023 | 93.63 |
| Oct 16, 2023 | 93.48 |
| Oct 13, 2023 | 93.32 |
| Oct 12, 2023 | 93.17 |
| Oct 11, 2023 | 93.02 |
| Oct 10, 2023 | 92.85 |
| Oct 9, 2023 | 92.71 |
| Oct 6, 2023 | 92.55 |
| Oct 5, 2023 | 92.39 |
| Oct 4, 2023 | 92.24 |
| Oct 3, 2023 | 92.11 |
| Oct 2, 2023 | 92.00 |
| Sep 29, 2023 | 91.88 |
| Sep 28, 2023 | 91.76 |
| Sep 27, 2023 | 91.61 |
| Sep 26, 2023 | 91.47 |
| Sep 25, 2023 | 91.33 |
| Sep 22, 2023 | 91.17 |
| Sep 21, 2023 | 91.02 |
| Sep 20, 2023 | 90.89 |
| Sep 19, 2023 | 90.75 |
| Sep 18, 2023 | 90.63 |
| Sep 15, 2023 | 90.50 |
| Sep 14, 2023 | 90.37 |
| Sep 13, 2023 | 90.26 |
| Sep 12, 2023 | 90.14 |
| Sep 11, 2023 | 90.01 |
| Sep 8, 2023 | 89.89 |
| Sep 7, 2023 | 89.79 |
| Sep 6, 2023 | 89.69 |
| Sep 5, 2023 | 89.63 |
| Sep 1, 2023 | 89.57 |
| Aug 31, 2023 | 89.56 |
| Aug 30, 2023 | 89.57 |
| Aug 29, 2023 | 89.56 |
| Aug 28, 2023 | 89.49 |
| Aug 25, 2023 | 89.45 |
| Aug 24, 2023 | 89.41 |
| Aug 23, 2023 | 89.37 |
| Aug 22, 2023 | 89.31 |
| Aug 21, 2023 | 89.28 |
| Aug 18, 2023 | 89.25 |
| Aug 17, 2023 | 89.21 |
| Aug 16, 2023 | 89.20 |
| Aug 15, 2023 | 89.18 |
| Aug 14, 2023 | 89.15 |
| Aug 11, 2023 | 89.12 |
| Aug 10, 2023 | 89.06 |
| Aug 9, 2023 | 88.99 |
| Aug 8, 2023 | 88.91 |
| Aug 7, 2023 | 88.83 |
| Aug 4, 2023 | 88.76 |
| Aug 3, 2023 | 88.69 |
| Aug 2, 2023 | 88.59 |
| Aug 1, 2023 | 88.51 |
| Jul 31, 2023 | 88.41 |
| Jul 28, 2023 | 88.30 |
| Jul 27, 2023 | 88.20 |
| Jul 26, 2023 | 88.12 |
| Jul 25, 2023 | 88.05 |
| Jul 24, 2023 | 87.99 |
| Jul 21, 2023 | 87.93 |
| Jul 20, 2023 | 87.84 |
| Jul 19, 2023 | 87.72 |
| Jul 18, 2023 | 87.60 |
| Jul 17, 2023 | 87.50 |
| Jul 14, 2023 | 87.39 |
| Jul 13, 2023 | 87.28 |
| Jul 12, 2023 | 87.19 |
| Jul 11, 2023 | 87.12 |
| Jul 10, 2023 | 87.07 |
| Jul 7, 2023 | 87.06 |
| Jul 6, 2023 | 87.08 |
| Jul 5, 2023 | 87.08 |
| Jul 3, 2023 | 87.09 |
| Jun 30, 2023 | 87.09 |
| Jun 29, 2023 | 87.10 |
| Jun 28, 2023 | 87.14 |
| Jun 27, 2023 | 87.18 |
| Jun 26, 2023 | 87.21 |
| Jun 23, 2023 | 87.25 |
| Jun 22, 2023 | 87.28 |
| Jun 21, 2023 | 87.30 |
| Jun 20, 2023 | 87.33 |
| Jun 16, 2023 | 87.34 |
| Jun 15, 2023 | 87.36 |
| Jun 14, 2023 | 87.38 |
| Jun 13, 2023 | 87.42 |
| Jun 12, 2023 | 87.50 |
| Jun 9, 2023 | 87.56 |
| Jun 8, 2023 | 87.63 |
| Jun 7, 2023 | 87.69 |
| Jun 6, 2023 | 87.77 |
| Jun 5, 2023 | 87.87 |
| Jun 2, 2023 | 87.98 |
| Jun 1, 2023 | 88.07 |
| May 31, 2023 | 88.18 |
| May 30, 2023 | 88.29 |
| May 26, 2023 | 88.39 |
| May 25, 2023 | 88.50 |
| May 24, 2023 | 88.59 |
| May 23, 2023 | 88.69 |
| May 22, 2023 | 88.78 |
| May 19, 2023 | 88.86 |
| May 18, 2023 | 88.95 |
| May 17, 2023 | 89.04 |
| May 16, 2023 | 89.14 |
| May 15, 2023 | 89.25 |
| May 12, 2023 | 89.34 |
| May 11, 2023 | 89.42 |
| May 10, 2023 | 89.47 |
| May 9, 2023 | 89.54 |
| May 8, 2023 | 89.62 |
| May 5, 2023 | 89.70 |
| May 4, 2023 | 89.80 |
| May 3, 2023 | 89.89 |
| May 2, 2023 | 89.94 |
| May 1, 2023 | 89.98 |
| Apr 28, 2023 | 89.98 |
| Apr 27, 2023 | 89.99 |
| Apr 26, 2023 | 90.03 |
| Apr 25, 2023 | 90.08 |
| Apr 24, 2023 | 90.13 |
| Apr 21, 2023 | 90.17 |
| Apr 20, 2023 | 90.19 |
| Apr 19, 2023 | 90.20 |
| Apr 18, 2023 | 90.20 |
| Apr 17, 2023 | 90.20 |
| Apr 14, 2023 | 90.22 |
| Apr 13, 2023 | 90.27 |
| Apr 12, 2023 | 90.34 |
| Apr 11, 2023 | 90.42 |
| Apr 10, 2023 | 90.47 |
| Apr 6, 2023 | 90.52 |
| Apr 5, 2023 | 90.56 |
| Apr 4, 2023 | 90.61 |
| Apr 3, 2023 | 90.65 |
| Mar 31, 2023 | 90.71 |
| Mar 30, 2023 | 90.75 |
| Mar 29, 2023 | 90.81 |
| Mar 28, 2023 | 90.92 |
| Mar 27, 2023 | 91.07 |
| Mar 24, 2023 | 91.23 |
| Mar 23, 2023 | 91.41 |
| Mar 22, 2023 | 91.58 |
| Mar 21, 2023 | 91.77 |
| Mar 20, 2023 | 91.94 |
| Mar 17, 2023 | 92.11 |
| Mar 16, 2023 | 92.27 |
| Mar 15, 2023 | 92.44 |
| Mar 14, 2023 | 92.60 |
| Mar 13, 2023 | 92.73 |
| Mar 10, 2023 | 92.85 |
| Mar 9, 2023 | 92.99 |
| Mar 8, 2023 | 93.10 |
| Mar 7, 2023 | 93.17 |
| Mar 6, 2023 | 93.24 |
| Mar 3, 2023 | 93.32 |
| Mar 2, 2023 | 93.39 |
| Mar 1, 2023 | 93.48 |
| Feb 28, 2023 | 93.53 |
| Feb 27, 2023 | 93.56 |
| Feb 24, 2023 | 93.60 |
| Feb 23, 2023 | 93.64 |
| Feb 22, 2023 | 93.69 |
| Feb 21, 2023 | 93.76 |
| Feb 17, 2023 | 93.87 |
| Feb 16, 2023 | 93.94 |
| Feb 15, 2023 | 93.99 |
| Feb 14, 2023 | 94.02 |
| Feb 13, 2023 | 94.08 |
| Feb 10, 2023 | 94.13 |
| Feb 9, 2023 | 94.20 |
| Feb 8, 2023 | 94.31 |
| Feb 7, 2023 | 94.39 |
| Feb 6, 2023 | 94.47 |
| Feb 3, 2023 | 94.59 |
| Feb 2, 2023 | 94.69 |
| Feb 1, 2023 | 94.75 |
| Jan 31, 2023 | 94.83 |
| Jan 30, 2023 | 94.93 |
| Jan 27, 2023 | 95.02 |
| Jan 26, 2023 | 95.11 |
| Jan 25, 2023 | 95.21 |
| Jan 24, 2023 | 95.35 |
| Jan 23, 2023 | 95.50 |
| Jan 20, 2023 | 95.68 |
| Jan 19, 2023 | 95.91 |
| Jan 18, 2023 | 96.14 |
| Jan 17, 2023 | 96.36 |
| Jan 13, 2023 | 96.57 |
| Jan 12, 2023 | 96.80 |
| Jan 11, 2023 | 97.00 |
| Jan 10, 2023 | 97.20 |
| Jan 9, 2023 | 97.43 |
| Jan 6, 2023 | 97.64 |
| Jan 5, 2023 | 97.88 |
| Jan 4, 2023 | 98.11 |
| Jan 3, 2023 | 98.33 |
| Dec 30, 2022 | 98.55 |
| Dec 29, 2022 | 98.76 |
| Dec 28, 2022 | 98.93 |
| Dec 27, 2022 | 99.12 |
| Dec 23, 2022 | 99.33 |
| Dec 22, 2022 | 99.54 |
| Dec 21, 2022 | 99.75 |
| Dec 20, 2022 | 99.91 |
| Dec 19, 2022 | 100.09 |
| Dec 16, 2022 | 100.33 |
| Dec 15, 2022 | 100.58 |
| Dec 14, 2022 | 100.85 |
| Dec 13, 2022 | 101.06 |
| Dec 12, 2022 | 101.28 |
| Dec 9, 2022 | 101.51 |
| Dec 8, 2022 | 101.73 |
| Dec 7, 2022 | 101.94 |
| Dec 6, 2022 | 102.16 |
| Dec 5, 2022 | 102.38 |
| Dec 2, 2022 | 102.59 |
| Dec 1, 2022 | 102.79 |
| Nov 30, 2022 | 102.99 |
| Nov 29, 2022 | 103.14 |
| Nov 28, 2022 | 103.32 |
| Nov 25, 2022 | 103.55 |
| Nov 23, 2022 | 103.77 |
| Nov 22, 2022 | 103.97 |
| Nov 21, 2022 | 104.19 |
| Nov 18, 2022 | 104.41 |
| Nov 17, 2022 | 104.62 |
| Nov 16, 2022 | 104.85 |
| Nov 15, 2022 | 105.06 |
| Nov 14, 2022 | 105.23 |
| Nov 11, 2022 | 105.35 |
| Nov 10, 2022 | 105.40 |
| Nov 9, 2022 | 105.44 |
| Nov 8, 2022 | 105.54 |
| Nov 7, 2022 | 105.62 |
| Nov 4, 2022 | 105.71 |
| Nov 3, 2022 | 105.82 |
| Nov 2, 2022 | 105.94 |
| Nov 1, 2022 | 106.04 |
| Oct 31, 2022 | 106.16 |
| Oct 28, 2022 | 106.30 |
| Oct 27, 2022 | 106.45 |
| Oct 26, 2022 | 106.58 |
| Oct 25, 2022 | 106.69 |
| Oct 24, 2022 | 106.82 |
| Oct 21, 2022 | 106.98 |
| Oct 20, 2022 | 107.15 |
| Oct 19, 2022 | 107.35 |
| Oct 18, 2022 | 107.54 |
| Oct 17, 2022 | 107.74 |
| Oct 14, 2022 | 107.94 |
| Oct 13, 2022 | 108.16 |
| Oct 12, 2022 | 108.39 |
| Oct 11, 2022 | 108.64 |
| Oct 10, 2022 | 108.90 |
| Oct 7, 2022 | 109.12 |
| Oct 6, 2022 | 109.31 |
| Oct 5, 2022 | 109.45 |
| Oct 4, 2022 | 109.60 |
| Oct 3, 2022 | 109.75 |
| Sep 30, 2022 | 109.96 |
| Sep 29, 2022 | 110.18 |
| Sep 28, 2022 | 110.40 |
| Sep 27, 2022 | 110.64 |
| Sep 26, 2022 | 110.90 |
| Sep 23, 2022 | 111.16 |
| Sep 22, 2022 | 111.44 |
| Sep 21, 2022 | 111.68 |
| Sep 20, 2022 | 111.92 |
| Sep 19, 2022 | 112.17 |
| Sep 16, 2022 | 112.38 |
| Sep 15, 2022 | 112.63 |
| Sep 14, 2022 | 112.90 |
| Sep 13, 2022 | 113.14 |
| Sep 12, 2022 | 113.41 |
| Sep 9, 2022 | 113.63 |
| Sep 8, 2022 | 113.86 |
| Sep 7, 2022 | 114.11 |
| Sep 6, 2022 | 114.36 |
| Sep 2, 2022 | 114.61 |
| Sep 1, 2022 | 114.86 |
| Aug 31, 2022 | 115.11 |
| Aug 30, 2022 | 115.35 |
| Aug 29, 2022 | 115.58 |
| Aug 26, 2022 | 115.80 |
| Aug 25, 2022 | 116.04 |
| Aug 24, 2022 | 116.22 |
| Aug 23, 2022 | 116.42 |
| Aug 22, 2022 | 116.63 |
| Aug 19, 2022 | 116.85 |
| Aug 18, 2022 | 117.05 |
| Aug 17, 2022 | 117.20 |
| Aug 16, 2022 | 117.36 |
| Aug 15, 2022 | 117.52 |
| Aug 12, 2022 | 117.66 |
| Aug 11, 2022 | 117.83 |
| Aug 10, 2022 | 117.99 |
| Aug 9, 2022 | 118.14 |
| Aug 8, 2022 | 118.30 |
| Aug 5, 2022 | 118.43 |
| Aug 4, 2022 | 118.56 |
| Aug 3, 2022 | 118.66 |
| Aug 2, 2022 | 118.77 |
| Aug 1, 2022 | 118.88 |
| Jul 29, 2022 | 118.96 |
| Jul 28, 2022 | 119.03 |
| Jul 27, 2022 | 119.09 |
| Jul 26, 2022 | 119.18 |
| Jul 25, 2022 | 119.29 |
| Jul 22, 2022 | 119.37 |
| Jul 21, 2022 | 119.46 |
| Jul 20, 2022 | 119.53 |
| Jul 19, 2022 | 119.60 |
| Jul 18, 2022 | 119.69 |
| Jul 15, 2022 | 119.82 |
| Jul 14, 2022 | 119.94 |
| Jul 13, 2022 | 120.11 |
| Jul 12, 2022 | 120.28 |
| Jul 11, 2022 | 120.45 |
| Jul 8, 2022 | 120.60 |
| Jul 7, 2022 | 120.76 |
| Jul 6, 2022 | 120.89 |
| Jul 5, 2022 | 121.09 |
| Jul 1, 2022 | 121.29 |
| Jun 30, 2022 | 121.50 |
| Jun 29, 2022 | 121.70 |
| Jun 28, 2022 | 121.89 |
| Jun 27, 2022 | 122.06 |
| Jun 24, 2022 | 122.22 |
| Jun 23, 2022 | 122.36 |
| Jun 22, 2022 | 122.53 |
| Jun 21, 2022 | 122.72 |
| Jun 17, 2022 | 122.91 |
| Jun 16, 2022 | 123.09 |
| Jun 15, 2022 | 123.27 |
| Jun 14, 2022 | 123.41 |
| Jun 13, 2022 | 123.56 |
| Jun 10, 2022 | 123.68 |
| Jun 9, 2022 | 123.74 |
| Jun 8, 2022 | 123.76 |
| Jun 7, 2022 | 123.75 |
| Jun 6, 2022 | 123.72 |
| Jun 3, 2022 | 123.68 |
| Jun 2, 2022 | 123.63 |
| Jun 1, 2022 | 123.59 |
| May 31, 2022 | 123.58 |
| May 27, 2022 | 123.56 |
| May 26, 2022 | 123.53 |
| May 25, 2022 | 123.51 |
| May 24, 2022 | 123.52 |
| May 23, 2022 | 123.55 |
| May 20, 2022 | 123.58 |
| May 19, 2022 | 123.62 |
| May 18, 2022 | 123.68 |
| May 17, 2022 | 123.74 |
| May 16, 2022 | 123.78 |
| May 13, 2022 | 123.83 |
| May 12, 2022 | 123.88 |
| May 11, 2022 | 123.95 |
| May 10, 2022 | 124.04 |
| May 9, 2022 | 124.11 |
| May 6, 2022 | 124.18 |
| May 5, 2022 | 124.23 |
| May 4, 2022 | 124.23 |
| May 3, 2022 | 124.19 |
| May 2, 2022 | 124.15 |
| Apr 29, 2022 | 124.13 |
| Apr 28, 2022 | 124.14 |
| Apr 27, 2022 | 124.09 |
| Apr 26, 2022 | 124.05 |
| Apr 25, 2022 | 124.03 |
| Apr 22, 2022 | 123.96 |
| Apr 21, 2022 | 123.90 |
| Apr 20, 2022 | 123.83 |
| Apr 19, 2022 | 123.72 |
| Apr 18, 2022 | 123.62 |
| Apr 14, 2022 | 123.54 |
| Apr 13, 2022 | 123.46 |
| Apr 12, 2022 | 123.38 |
| Apr 11, 2022 | 123.31 |
| Apr 8, 2022 | 123.24 |
| Apr 7, 2022 | 123.16 |
| Apr 6, 2022 | 123.08 |
| Apr 5, 2022 | 122.98 |
| Apr 4, 2022 | 122.85 |
| Apr 1, 2022 | 122.68 |
| Mar 31, 2022 | 122.53 |
| Mar 30, 2022 | 122.38 |
| Mar 29, 2022 | 122.23 |
| Mar 28, 2022 | 122.05 |
| Mar 25, 2022 | 121.91 |
| Mar 24, 2022 | 121.76 |
| Mar 23, 2022 | 121.60 |
| Mar 22, 2022 | 121.45 |
| Mar 21, 2022 | 121.30 |
| Mar 18, 2022 | 121.15 |
| Mar 17, 2022 | 121.00 |
| Mar 16, 2022 | 120.86 |
| Mar 15, 2022 | 120.74 |
| Mar 14, 2022 | 120.65 |
| Mar 11, 2022 | 120.57 |
| Mar 10, 2022 | 120.45 |
| Mar 9, 2022 | 120.32 |
| Mar 8, 2022 | 120.20 |
| Mar 7, 2022 | 120.11 |
| Mar 4, 2022 | 120.01 |
| Mar 3, 2022 | 119.84 |
| Mar 2, 2022 | 119.65 |
| Mar 1, 2022 | 119.44 |
| Feb 28, 2022 | 119.26 |
| Feb 25, 2022 | 119.05 |
| Feb 24, 2022 | 118.83 |
| Feb 23, 2022 | 118.66 |
| Feb 22, 2022 | 118.50 |
| Feb 18, 2022 | 118.34 |
| Feb 17, 2022 | 118.16 |
| Feb 16, 2022 | 117.99 |
| Feb 15, 2022 | 117.80 |
| Feb 14, 2022 | 117.61 |
| Feb 11, 2022 | 117.45 |
| Feb 10, 2022 | 117.28 |
| Feb 9, 2022 | 117.05 |
| Feb 8, 2022 | 116.82 |
| Feb 7, 2022 | 116.61 |
| Feb 4, 2022 | 116.39 |
| Feb 3, 2022 | 116.15 |
| Feb 2, 2022 | 115.88 |
| Feb 1, 2022 | 115.58 |
| Jan 31, 2022 | 115.31 |
| Jan 28, 2022 | 115.04 |
| Jan 27, 2022 | 114.82 |
| Jan 26, 2022 | 114.61 |
| Jan 25, 2022 | 114.45 |
| Jan 24, 2022 | 114.28 |
| Jan 21, 2022 | 114.12 |
| Jan 20, 2022 | 113.96 |
| Jan 19, 2022 | 113.78 |
| Jan 18, 2022 | 113.59 |
| Jan 14, 2022 | 113.39 |
| Jan 13, 2022 | 113.19 |
| Jan 12, 2022 | 112.97 |
| Jan 11, 2022 | 112.73 |
| Jan 10, 2022 | 112.49 |
| Jan 7, 2022 | 112.29 |
| Jan 6, 2022 | 112.07 |
| Jan 5, 2022 | 111.83 |
| Jan 4, 2022 | 111.61 |
| Jan 3, 2022 | 111.36 |
| Dec 31, 2021 | 111.08 |
| Dec 30, 2021 | 110.80 |
| Dec 29, 2021 | 110.54 |
| Dec 28, 2021 | 110.27 |
| Dec 27, 2021 | 109.99 |
| Dec 23, 2021 | 109.69 |
| Dec 22, 2021 | 109.38 |
| Dec 21, 2021 | 109.08 |
| Dec 20, 2021 | 108.81 |
| Dec 17, 2021 | 108.55 |
| Dec 16, 2021 | 108.27 |
| Dec 15, 2021 | 107.98 |
| Dec 14, 2021 | 107.69 |
| Dec 13, 2021 | 107.41 |
| Dec 10, 2021 | 107.12 |
| Dec 9, 2021 | 106.79 |
| Dec 8, 2021 | 106.47 |
| Dec 7, 2021 | 106.14 |
| Dec 6, 2021 | 105.79 |
| Dec 3, 2021 | 105.46 |
| Dec 2, 2021 | 105.14 |
| Dec 1, 2021 | 104.78 |
| Nov 30, 2021 | 104.44 |
| Nov 29, 2021 | 104.08 |
| Nov 26, 2021 | 103.69 |
| Nov 24, 2021 | 103.32 |
| Nov 23, 2021 | 102.94 |
| Nov 22, 2021 | 102.56 |
| Nov 19, 2021 | 102.20 |
| Nov 18, 2021 | 101.82 |
| Nov 17, 2021 | 101.44 |
| Nov 16, 2021 | 101.06 |
| Nov 15, 2021 | 100.70 |
| Nov 12, 2021 | 100.33 |
| Nov 11, 2021 | 99.95 |
| Nov 10, 2021 | 99.58 |
| Nov 9, 2021 | 99.21 |
| Nov 8, 2021 | 98.80 |
| Nov 5, 2021 | 98.41 |
| Nov 4, 2021 | 98.03 |
| Nov 3, 2021 | 97.63 |
| Nov 2, 2021 | 97.24 |
| Nov 1, 2021 | 96.84 |
| Oct 29, 2021 | 96.47 |
| Oct 28, 2021 | 96.09 |
| Oct 27, 2021 | 95.72 |
| Oct 26, 2021 | 95.35 |
| Oct 25, 2021 | 94.95 |
| Oct 22, 2021 | 94.57 |
| Oct 21, 2021 | 94.19 |
| Oct 20, 2021 | 93.84 |
| Oct 19, 2021 | 93.51 |
| Oct 18, 2021 | 93.19 |
| Oct 15, 2021 | 92.90 |
| Oct 14, 2021 | 92.60 |
| Oct 13, 2021 | 92.32 |
| Oct 12, 2021 | 92.05 |
| Oct 11, 2021 | 91.79 |
| Oct 8, 2021 | 91.54 |
| Oct 7, 2021 | 91.29 |
| Oct 6, 2021 | 91.03 |
| Oct 5, 2021 | 90.79 |
| Oct 4, 2021 | 90.54 |
| Oct 1, 2021 | 90.31 |
| Sep 30, 2021 | 90.06 |
| Sep 29, 2021 | 89.79 |
| Sep 28, 2021 | 89.51 |
| Sep 27, 2021 | 89.24 |
| Sep 24, 2021 | 88.93 |
| Sep 23, 2021 | 88.62 |
| Sep 22, 2021 | 88.29 |
| Sep 21, 2021 | 87.97 |
| Sep 20, 2021 | 87.64 |
| Sep 17, 2021 | 87.33 |
| Sep 16, 2021 | 86.97 |
| Sep 15, 2021 | 86.59 |
| Sep 14, 2021 | 86.22 |
| Sep 13, 2021 | 85.87 |
| Sep 10, 2021 | 85.52 |
| Sep 9, 2021 | 85.17 |
| Sep 8, 2021 | 84.82 |
| Sep 7, 2021 | 84.47 |
| Sep 3, 2021 | 84.12 |
| Sep 2, 2021 | 83.77 |
| Sep 1, 2021 | 83.41 |
| Aug 31, 2021 | 83.05 |
| Aug 30, 2021 | 82.70 |
| Aug 27, 2021 | 82.36 |
| Aug 26, 2021 | 82.02 |
| Aug 25, 2021 | 81.69 |
| Aug 24, 2021 | 81.37 |
| Aug 23, 2021 | 81.07 |
| Aug 20, 2021 | 80.76 |
| Aug 19, 2021 | 80.46 |
| Aug 18, 2021 | 80.16 |
| Aug 17, 2021 | 79.86 |
| Aug 16, 2021 | 79.55 |
| Aug 13, 2021 | 79.23 |
| Aug 12, 2021 | 78.91 |
| Aug 11, 2021 | 78.61 |
| Aug 10, 2021 | 78.31 |
| Aug 9, 2021 | 78.01 |
| Aug 6, 2021 | 77.71 |
| Aug 5, 2021 | 77.42 |
| Aug 4, 2021 | 77.11 |
| Aug 3, 2021 | 76.81 |
| Aug 2, 2021 | 76.51 |
| Jul 30, 2021 | 76.21 |
| Jul 29, 2021 | 75.91 |
| Jul 28, 2021 | 75.60 |
| Jul 27, 2021 | 75.30 |
| Jul 26, 2021 | 75.01 |
| Jul 23, 2021 | 74.71 |
| Jul 22, 2021 | 74.43 |
| Jul 21, 2021 | 74.15 |
| Jul 20, 2021 | 73.89 |
| Jul 19, 2021 | 73.63 |
| Jul 16, 2021 | 73.40 |
| Jul 15, 2021 | 73.15 |
| Jul 14, 2021 | 72.90 |
| Jul 13, 2021 | 72.66 |
| Jul 12, 2021 | 72.41 |
| Jul 9, 2021 | 72.16 |
| Jul 8, 2021 | 71.92 |
| Jul 7, 2021 | 71.68 |
| Jul 6, 2021 | 71.45 |
| Jul 2, 2021 | 71.23 |
| Jul 1, 2021 | 71.00 |
| Jun 30, 2021 | 70.79 |
| Jun 29, 2021 | 70.56 |
| Jun 28, 2021 | 70.33 |
| Jun 25, 2021 | 70.09 |
| Jun 24, 2021 | 69.85 |
| Jun 23, 2021 | 69.61 |
| Jun 22, 2021 | 69.38 |
| Jun 21, 2021 | 69.15 |
| Jun 18, 2021 | 68.93 |
| Jun 17, 2021 | 68.72 |
| Jun 16, 2021 | 68.50 |
| Jun 15, 2021 | 68.27 |
| Jun 14, 2021 | 68.05 |
| Jun 11, 2021 | 67.85 |
| Jun 10, 2021 | 67.63 |
| Jun 9, 2021 | 67.43 |
| Jun 8, 2021 | 67.23 |
| Jun 7, 2021 | 67.02 |
| Jun 4, 2021 | 66.81 |
| Jun 3, 2021 | 66.62 |
| Jun 2, 2021 | 66.42 |
| Jun 1, 2021 | 66.22 |
| May 28, 2021 | 66.03 |
| May 27, 2021 | 65.83 |
| May 26, 2021 | 65.63 |
| May 25, 2021 | 65.43 |
| May 24, 2021 | 65.24 |
| May 21, 2021 | 65.05 |
| May 20, 2021 | 64.86 |
| May 19, 2021 | 64.67 |
| May 18, 2021 | 64.50 |
| May 17, 2021 | 64.33 |
| May 14, 2021 | 64.16 |
| May 13, 2021 | 64.00 |
| May 12, 2021 | 63.84 |
| May 11, 2021 | 63.70 |
| May 10, 2021 | 63.54 |
| May 7, 2021 | 63.38 |
| May 6, 2021 | 63.22 |
| May 5, 2021 | 63.06 |
| May 4, 2021 | 62.90 |
| May 3, 2021 | 62.74 |
| Apr 30, 2021 | 62.58 |
| Apr 29, 2021 | 62.41 |
| Apr 28, 2021 | 62.24 |
| Apr 27, 2021 | 62.06 |
| Apr 26, 2021 | 61.89 |
| Apr 23, 2021 | 61.72 |
| Apr 22, 2021 | 61.56 |
| Apr 21, 2021 | 61.41 |
| Apr 20, 2021 | 61.28 |
| Apr 19, 2021 | 61.16 |
| Apr 16, 2021 | 61.05 |
| Apr 15, 2021 | 60.93 |
| Apr 14, 2021 | 60.82 |
| Apr 13, 2021 | 60.70 |
| Apr 12, 2021 | 60.59 |
| Apr 9, 2021 | 60.48 |
| Apr 8, 2021 | 60.38 |
| Apr 7, 2021 | 60.28 |
| Apr 6, 2021 | 60.20 |
| Apr 5, 2021 | 60.12 |
| Apr 1, 2021 | 60.03 |
| Mar 31, 2021 | 59.94 |
| Mar 30, 2021 | 59.85 |
| Mar 29, 2021 | 59.76 |
| Mar 26, 2021 | 59.66 |
| Mar 25, 2021 | 59.58 |
| Mar 24, 2021 | 59.51 |
| Mar 23, 2021 | 59.44 |
| Mar 22, 2021 | 59.37 |
| Mar 19, 2021 | 59.30 |
| Mar 18, 2021 | 59.23 |
| Mar 17, 2021 | 59.15 |
| Mar 16, 2021 | 59.06 |
| Mar 15, 2021 | 58.97 |
| Mar 12, 2021 | 58.88 |
| Mar 11, 2021 | 58.79 |
| Mar 10, 2021 | 58.70 |
| Mar 9, 2021 | 58.61 |
| Mar 8, 2021 | 58.53 |
| Mar 5, 2021 | 58.47 |
| Mar 4, 2021 | 58.40 |
| Mar 3, 2021 | 58.33 |
| Mar 2, 2021 | 58.24 |
| Mar 1, 2021 | 58.14 |
| Feb 26, 2021 | 58.04 |
| Feb 25, 2021 | 57.96 |
| Feb 24, 2021 | 57.88 |
| Feb 23, 2021 | 57.80 |
| Feb 22, 2021 | 57.71 |
| Feb 19, 2021 | 57.62 |
| Feb 18, 2021 | 57.53 |
| Feb 17, 2021 | 57.42 |
| Feb 16, 2021 | 57.33 |
| Feb 12, 2021 | 57.24 |
| Feb 11, 2021 | 57.16 |
| Feb 10, 2021 | 57.06 |
| Feb 9, 2021 | 56.96 |
| Feb 8, 2021 | 56.85 |
| Feb 5, 2021 | 56.74 |
| Feb 4, 2021 | 56.62 |
| Feb 3, 2021 | 56.49 |
| Feb 2, 2021 | 56.38 |
| Feb 1, 2021 | 56.28 |
| Jan 29, 2021 | 56.17 |
| Jan 28, 2021 | 56.06 |
| Jan 27, 2021 | 55.97 |
| Jan 26, 2021 | 55.88 |
| Jan 25, 2021 | 55.80 |
| Jan 22, 2021 | 55.71 |
| Jan 21, 2021 | 55.61 |
| Jan 20, 2021 | 55.52 |
| Jan 19, 2021 | 55.40 |
| Jan 15, 2021 | 55.28 |
| Jan 14, 2021 | 55.17 |
| Jan 13, 2021 | 55.08 |
| Jan 12, 2021 | 55.00 |
| Jan 11, 2021 | 54.91 |
| Jan 8, 2021 | 54.84 |
| Jan 7, 2021 | 54.74 |
| Jan 6, 2021 | 54.62 |
| Jan 5, 2021 | 54.50 |
| Jan 4, 2021 | 54.37 |
| Dec 31, 2020 | 54.27 |
| Dec 30, 2020 | 54.15 |
| Dec 29, 2020 | 54.03 |
| Dec 28, 2020 | 53.91 |
| Dec 24, 2020 | 53.82 |
| Dec 23, 2020 | 53.69 |
| Dec 22, 2020 | 53.61 |
| Dec 21, 2020 | 53.53 |
| Dec 18, 2020 | 53.45 |
| Dec 17, 2020 | 53.39 |
| Dec 16, 2020 | 53.36 |
| Dec 15, 2020 | 53.32 |
| Dec 14, 2020 | 53.28 |
| Dec 11, 2020 | 53.24 |
| Dec 10, 2020 | 53.19 |
| Dec 9, 2020 | 53.14 |
| Dec 8, 2020 | 53.11 |
| Dec 7, 2020 | 53.08 |
| Dec 4, 2020 | 53.07 |
| Dec 3, 2020 | 53.06 |
| Dec 2, 2020 | 53.07 |
| Dec 1, 2020 | 53.07 |
| Nov 30, 2020 | 53.08 |
| Nov 27, 2020 | 53.10 |
| Nov 25, 2020 | 53.11 |
| Nov 24, 2020 | 53.12 |
| Nov 23, 2020 | 53.14 |
| Nov 20, 2020 | 53.17 |
| Nov 19, 2020 | 53.19 |
| Nov 18, 2020 | 53.22 |
| Nov 17, 2020 | 53.25 |
| Nov 16, 2020 | 53.28 |
| Nov 13, 2020 | 53.29 |
| Nov 12, 2020 | 53.32 |
| Nov 11, 2020 | 53.35 |
| Nov 10, 2020 | 53.38 |
| Nov 9, 2020 | 53.41 |
| Nov 6, 2020 | 53.43 |
| Nov 5, 2020 | 53.47 |
| Nov 4, 2020 | 53.50 |
| Nov 3, 2020 | 53.54 |
| Nov 2, 2020 | 53.58 |
| Oct 30, 2020 | 53.63 |
| Oct 29, 2020 | 53.68 |
| Oct 28, 2020 | 53.71 |
| Oct 27, 2020 | 53.75 |
| Oct 26, 2020 | 53.79 |
| Oct 23, 2020 | 53.81 |
| Oct 22, 2020 | 53.83 |
| Oct 21, 2020 | 53.84 |
| Oct 20, 2020 | 53.84 |
| Oct 19, 2020 | 53.85 |
| Oct 16, 2020 | 53.86 |
| Oct 15, 2020 | 53.86 |
| Oct 14, 2020 | 53.86 |
| Oct 13, 2020 | 53.86 |
| Oct 12, 2020 | 53.87 |
| Oct 9, 2020 | 53.87 |
| Oct 8, 2020 | 53.88 |
| Oct 7, 2020 | 53.88 |
| Oct 6, 2020 | 53.88 |
| Oct 5, 2020 | 53.89 |
| Oct 2, 2020 | 53.89 |
| Oct 1, 2020 | 53.90 |
| Sep 30, 2020 | 53.90 |
| Sep 29, 2020 | 53.91 |
| Sep 28, 2020 | 53.92 |
| Sep 25, 2020 | 53.93 |
| Sep 24, 2020 | 53.95 |
| Sep 23, 2020 | 53.97 |
| Sep 22, 2020 | 53.98 |
| Sep 21, 2020 | 53.99 |
| Sep 18, 2020 | 54.00 |
| Sep 17, 2020 | 54.00 |
| Sep 16, 2020 | 54.01 |
| Sep 15, 2020 | 54.01 |
| Sep 14, 2020 | 54.01 |
| Sep 11, 2020 | 54.02 |
| Sep 10, 2020 | 54.02 |
| Sep 9, 2020 | 54.02 |
| Sep 8, 2020 | 54.02 |
| Sep 4, 2020 | 54.02 |
| Sep 3, 2020 | 54.02 |
| Sep 2, 2020 | 54.01 |
| Sep 1, 2020 | 54.00 |
| Aug 31, 2020 | 54.00 |
| Aug 28, 2020 | 53.99 |
| Aug 27, 2020 | 53.99 |
| Aug 26, 2020 | 53.98 |
| Aug 25, 2020 | 53.97 |
| Aug 24, 2020 | 53.96 |
| Aug 21, 2020 | 53.95 |
| Aug 20, 2020 | 53.95 |
| Aug 19, 2020 | 53.96 |
| Aug 18, 2020 | 53.95 |
| Aug 17, 2020 | 53.95 |
| Aug 14, 2020 | 53.95 |
| Aug 13, 2020 | 53.95 |
| Aug 12, 2020 | 53.95 |
| Aug 11, 2020 | 53.95 |
| Aug 10, 2020 | 53.95 |
| Aug 7, 2020 | 53.94 |
| Aug 6, 2020 | 53.93 |
| Aug 5, 2020 | 53.91 |
| Aug 4, 2020 | 53.88 |
| Aug 3, 2020 | 53.86 |
| Jul 31, 2020 | 53.83 |
| Jul 30, 2020 | 53.80 |
| Jul 29, 2020 | 53.76 |
| Jul 28, 2020 | 53.72 |
| Jul 27, 2020 | 53.68 |
| Jul 24, 2020 | 53.64 |
| Jul 23, 2020 | 53.59 |
| Jul 22, 2020 | 53.53 |
| Jul 21, 2020 | 53.48 |
| Jul 20, 2020 | 53.43 |
| Jul 17, 2020 | 53.38 |
| Jul 16, 2020 | 53.34 |
| Jul 15, 2020 | 53.30 |
| Jul 14, 2020 | 53.27 |
| Jul 13, 2020 | 53.26 |
| Jul 10, 2020 | 53.26 |
| Jul 9, 2020 | 53.26 |
| Jul 8, 2020 | 53.26 |
| Jul 7, 2020 | 53.25 |
| Jul 6, 2020 | 53.24 |
| Jul 2, 2020 | 53.23 |
| Jul 1, 2020 | 53.22 |
| Jun 30, 2020 | 53.21 |
| Jun 29, 2020 | 53.19 |
| Jun 26, 2020 | 53.18 |
| Jun 25, 2020 | 53.16 |
| Jun 24, 2020 | 53.12 |
| Jun 23, 2020 | 53.10 |
| Jun 22, 2020 | 53.06 |
| Jun 19, 2020 | 53.03 |
| Jun 18, 2020 | 52.98 |
| Jun 17, 2020 | 52.94 |
| Jun 16, 2020 | 52.90 |
| Jun 15, 2020 | 52.86 |
| Jun 12, 2020 | 52.83 |
| Jun 11, 2020 | 52.79 |
| Jun 10, 2020 | 52.77 |
| Jun 9, 2020 | 52.72 |
| Jun 8, 2020 | 52.68 |
| Jun 5, 2020 | 52.63 |
| Jun 4, 2020 | 52.58 |
| Jun 3, 2020 | 52.52 |
| Jun 2, 2020 | 52.46 |
| Jun 1, 2020 | 52.40 |
| May 29, 2020 | 52.34 |
| May 28, 2020 | 52.30 |
| May 27, 2020 | 52.25 |
| May 26, 2020 | 52.20 |
| May 22, 2020 | 52.16 |
| May 21, 2020 | 52.13 |
| May 20, 2020 | 52.09 |
| May 19, 2020 | 52.04 |
| May 18, 2020 | 52.01 |
| May 15, 2020 | 51.97 |
| May 14, 2020 | 51.96 |
| May 13, 2020 | 51.95 |
| May 12, 2020 | 51.94 |
| May 11, 2020 | 51.93 |
| May 8, 2020 | 51.91 |
| May 7, 2020 | 51.89 |
| May 6, 2020 | 51.87 |
| May 5, 2020 | 51.85 |
| May 4, 2020 | 51.83 |
| May 1, 2020 | 51.81 |
| Apr 30, 2020 | 51.78 |
| Apr 29, 2020 | 51.75 |
| Apr 28, 2020 | 51.71 |
| Apr 27, 2020 | 51.68 |
| Apr 24, 2020 | 51.66 |
| Apr 23, 2020 | 51.65 |
| Apr 22, 2020 | 51.64 |
| Apr 21, 2020 | 51.64 |
| Apr 20, 2020 | 51.64 |
| Apr 17, 2020 | 51.64 |
| Apr 16, 2020 | 51.63 |
| Apr 15, 2020 | 51.62 |
| Apr 14, 2020 | 51.62 |
| Apr 13, 2020 | 51.60 |
| Apr 9, 2020 | 51.58 |
| Apr 8, 2020 | 51.56 |
| Apr 7, 2020 | 51.54 |
| Apr 6, 2020 | 51.54 |
| Apr 3, 2020 | 51.53 |
| Apr 2, 2020 | 51.55 |
| Apr 1, 2020 | 51.56 |
| Mar 31, 2020 | 51.57 |
| Mar 30, 2020 | 51.57 |
| Mar 27, 2020 | 51.55 |
| Mar 26, 2020 | 51.53 |
| Mar 25, 2020 | 51.51 |
| Mar 24, 2020 | 51.51 |
| Mar 23, 2020 | 51.52 |
| Mar 20, 2020 | 51.54 |
| Mar 19, 2020 | 51.55 |
| Mar 18, 2020 | 51.54 |
| Mar 17, 2020 | 51.53 |
| Mar 16, 2020 | 51.52 |
| Mar 13, 2020 | 51.51 |
| Mar 12, 2020 | 51.47 |
| Mar 11, 2020 | 51.47 |
| Mar 10, 2020 | 51.44 |
| Mar 9, 2020 | 51.39 |
| Mar 6, 2020 | 51.36 |
| Mar 5, 2020 | 51.30 |
| Mar 4, 2020 | 51.22 |
| Mar 3, 2020 | 51.13 |
| Mar 2, 2020 | 51.05 |
| Feb 28, 2020 | 50.97 |
| Feb 27, 2020 | 50.90 |
| Feb 26, 2020 | 50.83 |
| Feb 25, 2020 | 50.74 |
| Feb 24, 2020 | 50.66 |
| Feb 21, 2020 | 50.56 |
| Feb 20, 2020 | 50.45 |
| Feb 19, 2020 | 50.33 |
| Feb 18, 2020 | 50.22 |
| Feb 14, 2020 | 50.11 |
| Feb 13, 2020 | 49.99 |
| Feb 12, 2020 | 49.87 |
| Feb 11, 2020 | 49.76 |
| Feb 10, 2020 | 49.64 |
| Feb 7, 2020 | 49.52 |
| Feb 6, 2020 | 49.41 |
| Feb 5, 2020 | 49.29 |
| Feb 4, 2020 | 49.16 |
| Feb 3, 2020 | 49.04 |
| Jan 31, 2020 | 48.92 |
| Jan 30, 2020 | 48.79 |
| Jan 29, 2020 | 48.66 |
| Jan 28, 2020 | 48.53 |
| Jan 27, 2020 | 48.39 |
| Jan 24, 2020 | 48.26 |
| Jan 23, 2020 | 48.12 |
| Jan 22, 2020 | 47.98 |
| Jan 21, 2020 | 47.84 |
| Jan 17, 2020 | 47.70 |
| Jan 16, 2020 | 47.57 |
| Jan 15, 2020 | 47.45 |
| Jan 14, 2020 | 47.33 |
| Jan 13, 2020 | 47.22 |
| Jan 10, 2020 | 47.10 |
| Jan 9, 2020 | 46.98 |
| Jan 8, 2020 | 46.86 |
| Jan 7, 2020 | 46.75 |
| Jan 6, 2020 | 46.64 |
| Jan 3, 2020 | 46.54 |
| Jan 2, 2020 | 46.43 |
| Dec 31, 2019 | 46.33 |
| Dec 30, 2019 | 46.23 |
| Dec 27, 2019 | 46.12 |
| Dec 26, 2019 | 46.01 |
| Dec 24, 2019 | 45.90 |
| Dec 23, 2019 | 45.80 |
| Dec 20, 2019 | 45.69 |
| Dec 19, 2019 | 45.57 |
| Dec 18, 2019 | 45.46 |
| Dec 17, 2019 | 45.35 |
| Dec 16, 2019 | 45.25 |
| Dec 13, 2019 | 45.15 |
| Dec 12, 2019 | 45.04 |
| Dec 11, 2019 | 44.94 |
| Dec 10, 2019 | 44.83 |
| Dec 9, 2019 | 44.73 |
| Dec 6, 2019 | 44.63 |
| Dec 5, 2019 | 44.53 |
| Dec 4, 2019 | 44.43 |
| Dec 3, 2019 | 44.34 |
| Dec 2, 2019 | 44.24 |
| Nov 29, 2019 | 44.14 |
| Nov 27, 2019 | 44.04 |
| Nov 26, 2019 | 43.93 |
| Nov 25, 2019 | 43.84 |
| Nov 22, 2019 | 43.74 |
| Nov 21, 2019 | 43.65 |
| Nov 20, 2019 | 43.57 |
| Nov 19, 2019 | 43.48 |
| Nov 18, 2019 | 43.39 |
| Nov 15, 2019 | 43.30 |
| Nov 14, 2019 | 43.21 |
| Nov 13, 2019 | 43.12 |
| Nov 12, 2019 | 43.02 |
| Nov 11, 2019 | 42.93 |
| Nov 8, 2019 | 42.83 |
| Nov 7, 2019 | 42.74 |
| Nov 6, 2019 | 42.65 |
| Nov 5, 2019 | 42.55 |
| Nov 4, 2019 | 42.45 |
| Nov 1, 2019 | 42.35 |
| Oct 31, 2019 | 42.24 |
| Oct 30, 2019 | 42.14 |
| Oct 29, 2019 | 42.03 |
| Oct 28, 2019 | 41.93 |
| Oct 25, 2019 | 41.82 |
| Oct 24, 2019 | 41.72 |
| Oct 23, 2019 | 41.62 |
| Oct 22, 2019 | 41.52 |
| Oct 21, 2019 | 41.43 |
| Oct 18, 2019 | 41.33 |
| Oct 17, 2019 | 41.24 |
| Oct 16, 2019 | 41.15 |
| Oct 15, 2019 | 41.06 |
| Oct 14, 2019 | 40.98 |
| Oct 11, 2019 | 40.90 |
| Oct 10, 2019 | 40.82 |
| Oct 9, 2019 | 40.73 |
| Oct 8, 2019 | 40.64 |
| Oct 7, 2019 | 40.55 |
| Oct 4, 2019 | 40.46 |
| Oct 3, 2019 | 40.37 |
| Oct 2, 2019 | 40.27 |
| Oct 1, 2019 | 40.19 |
| Sep 30, 2019 | 40.10 |
| Sep 27, 2019 | 40.01 |
| Sep 26, 2019 | 39.91 |
| Sep 25, 2019 | 39.80 |
| Sep 24, 2019 | 39.70 |
| Sep 23, 2019 | 39.59 |
| Sep 20, 2019 | 39.49 |
| Sep 19, 2019 | 39.40 |
| Sep 18, 2019 | 39.30 |
| Sep 17, 2019 | 39.21 |
| Sep 16, 2019 | 39.11 |
| Sep 13, 2019 | 39.01 |
| Sep 12, 2019 | 38.92 |
| Sep 11, 2019 | 38.82 |
| Sep 10, 2019 | 38.73 |
| Sep 9, 2019 | 38.64 |
| Sep 6, 2019 | 38.54 |
| Sep 5, 2019 | 38.45 |
| Sep 4, 2019 | 38.36 |
| Sep 3, 2019 | 38.28 |
| Aug 30, 2019 | 38.21 |
| Aug 29, 2019 | 38.12 |
| Aug 28, 2019 | 38.05 |
| Aug 27, 2019 | 37.97 |
| Aug 26, 2019 | 37.90 |
| Aug 23, 2019 | 37.83 |
| Aug 22, 2019 | 37.75 |
| Aug 21, 2019 | 37.67 |
| Aug 20, 2019 | 37.59 |
| Aug 19, 2019 | 37.51 |
| Aug 16, 2019 | 37.43 |
| Aug 15, 2019 | 37.34 |
| Aug 14, 2019 | 37.27 |
| Aug 13, 2019 | 37.21 |
| Aug 12, 2019 | 37.13 |
| Aug 9, 2019 | 37.07 |
| Aug 8, 2019 | 37.00 |
| Aug 7, 2019 | 36.93 |
| Aug 6, 2019 | 36.88 |
| Aug 5, 2019 | 36.83 |
| Aug 2, 2019 | 36.78 |
| Aug 1, 2019 | 36.73 |
| Jul 31, 2019 | 36.67 |
| Jul 30, 2019 | 36.60 |
| Jul 29, 2019 | 36.53 |
| Jul 26, 2019 | 36.47 |
| Jul 25, 2019 | 36.41 |
| Jul 24, 2019 | 36.35 |
| Jul 23, 2019 | 36.29 |
| Jul 22, 2019 | 36.24 |
| Jul 19, 2019 | 36.20 |
| Jul 18, 2019 | 36.16 |
| Jul 17, 2019 | 36.12 |
| Jul 16, 2019 | 36.09 |
| Jul 15, 2019 | 36.05 |
| Jul 12, 2019 | 36.02 |
| Jul 11, 2019 | 35.99 |
| Jul 10, 2019 | 35.96 |
| Jul 9, 2019 | 35.91 |
| Jul 8, 2019 | 35.87 |
| Jul 5, 2019 | 35.82 |
| Jul 3, 2019 | 35.77 |
| Jul 2, 2019 | 35.72 |
| Jul 1, 2019 | 35.66 |
| Jun 28, 2019 | 35.61 |
| Jun 27, 2019 | 35.56 |
| Jun 26, 2019 | 35.52 |
| Jun 25, 2019 | 35.48 |
| Jun 24, 2019 | 35.43 |
| Jun 21, 2019 | 35.39 |
| Jun 20, 2019 | 35.35 |
| Jun 19, 2019 | 35.31 |
| Jun 18, 2019 | 35.28 |
| Jun 17, 2019 | 35.24 |
| Jun 14, 2019 | 35.21 |
| Jun 13, 2019 | 35.17 |
| Jun 12, 2019 | 35.13 |
| Jun 11, 2019 | 35.10 |
| Jun 10, 2019 | 35.07 |
| Jun 7, 2019 | 35.04 |
| Jun 6, 2019 | 35.01 |
| Jun 5, 2019 | 34.99 |
| Jun 4, 2019 | 34.97 |
| Jun 3, 2019 | 34.94 |
| May 31, 2019 | 34.93 |
| May 30, 2019 | 34.91 |
| May 29, 2019 | 34.90 |
| May 28, 2019 | 34.88 |
| May 24, 2019 | 34.86 |
| May 23, 2019 | 34.83 |
| May 22, 2019 | 34.80 |
| May 21, 2019 | 34.77 |
| May 20, 2019 | 34.73 |
| May 17, 2019 | 34.70 |
| May 16, 2019 | 34.68 |
| May 15, 2019 | 34.65 |
| May 14, 2019 | 34.63 |
| May 13, 2019 | 34.61 |
| May 10, 2019 | 34.60 |
| May 9, 2019 | 34.58 |
| May 8, 2019 | 34.56 |
| May 7, 2019 | 34.54 |
| May 6, 2019 | 34.53 |
| May 3, 2019 | 34.51 |
| May 2, 2019 | 34.49 |
| May 1, 2019 | 34.47 |
| Apr 30, 2019 | 34.45 |
| Apr 29, 2019 | 34.43 |
| Apr 26, 2019 | 34.40 |
| Apr 25, 2019 | 34.37 |
| Apr 24, 2019 | 34.35 |
| Apr 23, 2019 | 34.32 |
| Apr 22, 2019 | 34.30 |
| Apr 18, 2019 | 34.28 |
| Apr 17, 2019 | 34.25 |
| Apr 16, 2019 | 34.23 |
| Apr 15, 2019 | 34.21 |
| Apr 12, 2019 | 34.19 |
| Apr 11, 2019 | 34.17 |
| Apr 10, 2019 | 34.16 |
| Apr 9, 2019 | 34.15 |
| Apr 8, 2019 | 34.14 |
| Apr 5, 2019 | 34.13 |
| Apr 4, 2019 | 34.12 |
| Apr 3, 2019 | 34.11 |
| Apr 2, 2019 | 34.10 |
| Apr 1, 2019 | 34.09 |
| Mar 29, 2019 | 34.08 |
| Mar 28, 2019 | 34.07 |
| Mar 27, 2019 | 34.06 |
| Mar 26, 2019 | 34.05 |
| Mar 25, 2019 | 34.05 |
| Mar 22, 2019 | 34.04 |
| Mar 21, 2019 | 34.03 |
| Mar 20, 2019 | 34.01 |
| Mar 19, 2019 | 34.00 |
| Mar 18, 2019 | 33.99 |
| Mar 15, 2019 | 33.97 |
| Mar 14, 2019 | 33.95 |
| Mar 13, 2019 | 33.94 |
| Mar 12, 2019 | 33.93 |
| Mar 11, 2019 | 33.92 |
| Mar 8, 2019 | 33.91 |
| Mar 7, 2019 | 33.90 |
| Mar 6, 2019 | 33.89 |
| Mar 5, 2019 | 33.88 |
| Mar 4, 2019 | 33.87 |
| Mar 1, 2019 | 33.86 |
| Feb 28, 2019 | 33.85 |
| Feb 27, 2019 | 33.84 |
| Feb 26, 2019 | 33.83 |
| Feb 25, 2019 | 33.82 |
| Feb 22, 2019 | 33.81 |
| Feb 21, 2019 | 33.80 |
| Feb 20, 2019 | 33.79 |
| Feb 19, 2019 | 33.77 |
| Feb 15, 2019 | 33.76 |
| Feb 14, 2019 | 33.75 |
| Feb 13, 2019 | 33.74 |
| Feb 12, 2019 | 33.72 |
| Feb 11, 2019 | 33.71 |
| Feb 8, 2019 | 33.70 |
| Feb 7, 2019 | 33.69 |
| Feb 6, 2019 | 33.68 |
| Feb 5, 2019 | 33.67 |
| Feb 4, 2019 | 33.66 |
| Feb 1, 2019 | 33.65 |
| Jan 31, 2019 | 33.63 |
| Jan 30, 2019 | 33.62 |
| Jan 29, 2019 | 33.61 |
| Jan 28, 2019 | 33.60 |
| Jan 25, 2019 | 33.59 |
| Jan 24, 2019 | 33.58 |
| Jan 23, 2019 | 33.57 |
| Jan 22, 2019 | 33.56 |
| Jan 18, 2019 | 33.56 |
| Jan 17, 2019 | 33.55 |
| Jan 16, 2019 | 33.54 |
| Jan 15, 2019 | 33.53 |
| Jan 14, 2019 | 33.53 |
| Jan 11, 2019 | 33.53 |
| Jan 10, 2019 | 33.53 |
| Jan 9, 2019 | 33.53 |
| Jan 8, 2019 | 33.53 |
| Jan 7, 2019 | 33.54 |
| Jan 4, 2019 | 33.55 |
| Jan 3, 2019 | 33.56 |
| Jan 2, 2019 | 33.59 |
| Dec 31, 2018 | 33.60 |
| Dec 28, 2018 | 33.62 |
| Dec 27, 2018 | 33.64 |
| Dec 26, 2018 | 33.66 |
| Dec 24, 2018 | 33.68 |
| Dec 21, 2018 | 33.71 |
| Dec 20, 2018 | 33.73 |
| Dec 19, 2018 | 33.76 |
| Dec 18, 2018 | 33.79 |
| Dec 17, 2018 | 33.81 |
| Dec 14, 2018 | 33.83 |
| Dec 13, 2018 | 33.85 |
| Dec 12, 2018 | 33.87 |
| Dec 11, 2018 | 33.89 |
| Dec 10, 2018 | 33.91 |
| Dec 7, 2018 | 33.93 |
| Dec 6, 2018 | 33.94 |
| Dec 4, 2018 | 33.95 |
| Dec 3, 2018 | 33.96 |
| Nov 30, 2018 | 33.96 |
| Nov 29, 2018 | 33.96 |
| Nov 28, 2018 | 33.96 |
| Nov 27, 2018 | 33.96 |
| Nov 26, 2018 | 33.96 |
| Nov 23, 2018 | 33.95 |
| Nov 21, 2018 | 33.95 |
| Nov 20, 2018 | 33.97 |
| Nov 19, 2018 | 33.98 |
| Nov 16, 2018 | 34.00 |
| Nov 15, 2018 | 34.01 |
| Nov 14, 2018 | 34.03 |
| Nov 13, 2018 | 34.05 |
| Nov 12, 2018 | 34.06 |
| Nov 9, 2018 | 34.08 |
| Nov 8, 2018 | 34.09 |
| Nov 7, 2018 | 34.10 |
| Nov 6, 2018 | 34.10 |
| Nov 5, 2018 | 34.11 |
| Nov 2, 2018 | 34.12 |
| Nov 1, 2018 | 34.12 |
| Oct 31, 2018 | 34.13 |
| Oct 30, 2018 | 34.14 |
| Oct 29, 2018 | 34.16 |
| Oct 26, 2018 | 34.18 |
| Oct 25, 2018 | 34.20 |
| Oct 24, 2018 | 34.20 |
| Oct 23, 2018 | 34.21 |
| Oct 22, 2018 | 34.21 |
| Oct 19, 2018 | 34.20 |
| Oct 18, 2018 | 34.20 |
| Oct 17, 2018 | 34.19 |
| Oct 16, 2018 | 34.17 |
| Oct 15, 2018 | 34.15 |
| Oct 12, 2018 | 34.13 |
| Oct 11, 2018 | 34.12 |
| Oct 10, 2018 | 34.11 |
| Oct 9, 2018 | 34.10 |
| Oct 8, 2018 | 34.08 |
| Oct 5, 2018 | 34.05 |
| Oct 4, 2018 | 34.02 |
| Oct 3, 2018 | 33.99 |
| Oct 2, 2018 | 33.96 |
| Oct 1, 2018 | 33.92 |
| Sep 28, 2018 | 33.89 |
| Sep 27, 2018 | 33.86 |
| Sep 26, 2018 | 33.83 |
| Sep 25, 2018 | 33.80 |
| Sep 24, 2018 | 33.76 |
| Sep 21, 2018 | 33.72 |
| Sep 20, 2018 | 33.69 |
| Sep 19, 2018 | 33.66 |
| Sep 18, 2018 | 33.63 |
| Sep 17, 2018 | 33.60 |
| Sep 14, 2018 | 33.57 |
| Sep 13, 2018 | 33.54 |
| Sep 12, 2018 | 33.52 |
| Sep 11, 2018 | 33.50 |
| Sep 10, 2018 | 33.48 |
| Sep 7, 2018 | 33.46 |
| Sep 6, 2018 | 33.44 |
| Sep 5, 2018 | 33.43 |
| Sep 4, 2018 | 33.40 |
| Aug 31, 2018 | 33.37 |
| Aug 30, 2018 | 33.34 |
| Aug 29, 2018 | 33.32 |
| Aug 28, 2018 | 33.29 |
| Aug 27, 2018 | 33.27 |
| Aug 24, 2018 | 33.25 |
| Aug 23, 2018 | 33.23 |
| Aug 22, 2018 | 33.22 |
| Aug 21, 2018 | 33.20 |
| Aug 20, 2018 | 33.18 |
| Aug 17, 2018 | 33.16 |
| Aug 16, 2018 | 33.14 |
| Aug 15, 2018 | 33.13 |
| Aug 14, 2018 | 33.12 |
| Aug 13, 2018 | 33.11 |
| Aug 10, 2018 | 33.11 |
| Aug 9, 2018 | 33.10 |
| Aug 8, 2018 | 33.10 |
| Aug 7, 2018 | 33.09 |
| Aug 6, 2018 | 33.08 |
| Aug 3, 2018 | 33.07 |
| Aug 2, 2018 | 33.06 |
| Aug 1, 2018 | 33.06 |
| Jul 31, 2018 | 33.05 |
| Jul 30, 2018 | 33.04 |
| Jul 27, 2018 | 33.03 |
| Jul 26, 2018 | 33.02 |
| Jul 25, 2018 | 33.00 |
| Jul 24, 2018 | 32.99 |
| Jul 23, 2018 | 32.98 |
| Jul 20, 2018 | 32.97 |
| Jul 19, 2018 | 32.95 |
| Jul 18, 2018 | 32.94 |
| Jul 17, 2018 | 32.93 |
| Jul 16, 2018 | 32.91 |
| Jul 13, 2018 | 32.90 |
| Jul 12, 2018 | 32.89 |
| Jul 11, 2018 | 32.88 |
| Jul 10, 2018 | 32.87 |
| Jul 9, 2018 | 32.86 |
| Jul 6, 2018 | 32.85 |
| Jul 5, 2018 | 32.83 |
| Jul 3, 2018 | 32.82 |
| Jul 2, 2018 | 32.81 |
| Jun 29, 2018 | 32.80 |
| Jun 28, 2018 | 32.80 |
| Jun 27, 2018 | 32.81 |
| Jun 26, 2018 | 32.81 |
| Jun 25, 2018 | 32.81 |
| Jun 22, 2018 | 32.81 |
| Jun 21, 2018 | 32.80 |
| Jun 20, 2018 | 32.80 |
| Jun 19, 2018 | 32.80 |
| Jun 18, 2018 | 32.80 |
| Jun 15, 2018 | 32.80 |
| Jun 14, 2018 | 32.79 |
| Jun 13, 2018 | 32.78 |
| Jun 12, 2018 | 32.78 |
| Jun 11, 2018 | 32.77 |
| Jun 8, 2018 | 32.77 |
| Jun 7, 2018 | 32.76 |
| Jun 6, 2018 | 32.75 |
| Jun 5, 2018 | 32.75 |
| Jun 4, 2018 | 32.74 |
| Jun 1, 2018 | 32.74 |
| May 31, 2018 | 32.74 |
| May 30, 2018 | 32.74 |
| May 29, 2018 | 32.75 |
| May 25, 2018 | 32.75 |
| May 24, 2018 | 32.76 |
| May 23, 2018 | 32.77 |
| May 22, 2018 | 32.78 |
| May 21, 2018 | 32.79 |
| May 18, 2018 | 32.80 |
| May 17, 2018 | 32.80 |
| May 16, 2018 | 32.81 |
| May 15, 2018 | 32.83 |
| May 14, 2018 | 32.84 |
| May 11, 2018 | 32.85 |
| May 10, 2018 | 32.87 |
| May 9, 2018 | 32.88 |
| May 8, 2018 | 32.89 |
| May 7, 2018 | 32.91 |
| May 4, 2018 | 32.92 |
| May 3, 2018 | 32.93 |
| May 2, 2018 | 32.95 |
| May 1, 2018 | 32.97 |
| Apr 30, 2018 | 32.98 |
| Apr 27, 2018 | 33.00 |
| Apr 26, 2018 | 33.01 |
| Apr 25, 2018 | 33.02 |
| Apr 24, 2018 | 33.03 |
| Apr 23, 2018 | 33.04 |
| Apr 20, 2018 | 33.04 |
| Apr 19, 2018 | 33.04 |
| Apr 18, 2018 | 33.05 |
| Apr 17, 2018 | 33.05 |
| Apr 16, 2018 | 33.06 |
| Apr 13, 2018 | 33.08 |
| Apr 12, 2018 | 33.09 |
| Apr 11, 2018 | 33.10 |
| Apr 10, 2018 | 33.11 |
| Apr 9, 2018 | 33.12 |
| Apr 6, 2018 | 33.13 |
| Apr 5, 2018 | 33.14 |
| Apr 4, 2018 | 33.15 |
| Apr 3, 2018 | 33.15 |
| Apr 2, 2018 | 33.16 |
| Mar 29, 2018 | 33.17 |
| Mar 28, 2018 | 33.17 |
| Mar 27, 2018 | 33.18 |
| Mar 26, 2018 | 33.19 |
| Mar 23, 2018 | 33.19 |
| Mar 22, 2018 | 33.20 |
| Mar 21, 2018 | 33.20 |
| Mar 20, 2018 | 33.20 |
| Mar 19, 2018 | 33.20 |
| Mar 16, 2018 | 33.20 |
| Mar 15, 2018 | 33.20 |
| Mar 14, 2018 | 33.19 |
| Mar 13, 2018 | 33.19 |
| Mar 12, 2018 | 33.18 |
| Mar 9, 2018 | 33.17 |
| Mar 8, 2018 | 33.16 |
| Mar 7, 2018 | 33.15 |
| Mar 6, 2018 | 33.14 |
| Mar 5, 2018 | 33.12 |
| Mar 2, 2018 | 33.09 |
| Mar 1, 2018 | 33.08 |
| Feb 28, 2018 | 33.06 |
| Feb 27, 2018 | 33.04 |
| Feb 26, 2018 | 33.02 |
| Feb 23, 2018 | 33.00 |
| Feb 22, 2018 | 32.98 |
| Feb 21, 2018 | 32.96 |
| Feb 20, 2018 | 32.94 |
| Feb 16, 2018 | 32.92 |
| Feb 15, 2018 | 32.90 |
| Feb 14, 2018 | 32.88 |
| Feb 13, 2018 | 32.87 |
| Feb 12, 2018 | 32.85 |
| Feb 9, 2018 | 32.84 |
| Feb 8, 2018 | 32.83 |
| Feb 7, 2018 | 32.82 |
| Feb 6, 2018 | 32.79 |
| Feb 5, 2018 | 32.77 |
| Feb 2, 2018 | 32.75 |
| Feb 1, 2018 | 32.73 |
| Jan 31, 2018 | 32.69 |
| Jan 30, 2018 | 32.66 |
| Jan 29, 2018 | 32.62 |
| Jan 26, 2018 | 32.58 |
| Jan 25, 2018 | 32.55 |
| Jan 24, 2018 | 32.51 |
| Jan 23, 2018 | 32.48 |
| Jan 22, 2018 | 32.45 |
| Jan 19, 2018 | 32.42 |
| Jan 18, 2018 | 32.39 |
| Jan 17, 2018 | 32.37 |
| Jan 16, 2018 | 32.34 |
| Jan 12, 2018 | 32.31 |
| Jan 11, 2018 | 32.28 |
| Jan 10, 2018 | 32.26 |
| Jan 9, 2018 | 32.24 |
| Jan 8, 2018 | 32.22 |
| Jan 5, 2018 | 32.20 |
| Jan 4, 2018 | 32.18 |
| Jan 3, 2018 | 32.17 |
| Jan 2, 2018 | 32.16 |
| Dec 29, 2017 | 32.15 |
| Dec 28, 2017 | 32.14 |
| Dec 27, 2017 | 32.13 |
| Dec 26, 2017 | 32.12 |
| Dec 22, 2017 | 32.11 |
| Dec 21, 2017 | 32.09 |
| Dec 20, 2017 | 32.07 |
| Dec 19, 2017 | 32.05 |
| Dec 18, 2017 | 32.04 |
| Dec 15, 2017 | 32.03 |
| Dec 14, 2017 | 32.02 |
| Dec 13, 2017 | 32.01 |
| Dec 12, 2017 | 32.00 |
| Dec 11, 2017 | 31.99 |
| Dec 8, 2017 | 31.98 |
| Dec 7, 2017 | 31.96 |
| Dec 6, 2017 | 31.95 |
| Dec 5, 2017 | 31.95 |
| Dec 4, 2017 | 31.94 |
| Dec 1, 2017 | 31.93 |
| Nov 30, 2017 | 31.92 |
| Nov 29, 2017 | 31.92 |
| Nov 28, 2017 | 31.91 |
| Nov 27, 2017 | 31.91 |
| Nov 24, 2017 | 31.90 |
| Nov 22, 2017 | 31.90 |
| Nov 21, 2017 | 31.89 |
| Nov 20, 2017 | 31.88 |
| Nov 17, 2017 | 31.88 |
| Nov 16, 2017 | 31.87 |
| Nov 15, 2017 | 31.87 |
| Nov 14, 2017 | 31.87 |
| Nov 13, 2017 | 31.87 |
| Nov 10, 2017 | 31.86 |
| Nov 9, 2017 | 31.86 |
| Nov 8, 2017 | 31.85 |
| Nov 7, 2017 | 31.84 |
| Nov 6, 2017 | 31.83 |
| Nov 3, 2017 | 31.81 |
| Nov 2, 2017 | 31.80 |
| Nov 1, 2017 | 31.78 |
| Oct 31, 2017 | 31.76 |
| Oct 30, 2017 | 31.74 |
| Oct 27, 2017 | 31.73 |
| Oct 26, 2017 | 31.71 |
| Oct 25, 2017 | 31.70 |
| Oct 24, 2017 | 31.67 |
| Oct 23, 2017 | 31.65 |
| Oct 20, 2017 | 31.63 |
| Oct 19, 2017 | 31.61 |
| Oct 18, 2017 | 31.59 |
| Oct 17, 2017 | 31.57 |
| Oct 16, 2017 | 31.53 |
| Oct 13, 2017 | 31.50 |
| Oct 12, 2017 | 31.48 |
| Oct 11, 2017 | 31.45 |
| Oct 10, 2017 | 31.42 |
| Oct 9, 2017 | 31.40 |
| Oct 6, 2017 | 31.37 |
| Oct 5, 2017 | 31.35 |
| Oct 4, 2017 | 31.33 |
| Oct 3, 2017 | 31.31 |
| Oct 2, 2017 | 31.29 |
| Sep 29, 2017 | 31.27 |
| Sep 28, 2017 | 31.25 |
| Sep 27, 2017 | 31.23 |
| Sep 26, 2017 | 31.21 |
| Sep 25, 2017 | 31.19 |
| Sep 22, 2017 | 31.17 |
| Sep 21, 2017 | 31.14 |
| Sep 20, 2017 | 31.11 |
| Sep 19, 2017 | 31.07 |
| Sep 18, 2017 | 31.04 |
| Sep 15, 2017 | 31.01 |
| Sep 14, 2017 | 30.98 |
| Sep 13, 2017 | 30.95 |
| Sep 12, 2017 | 30.92 |
| Sep 11, 2017 | 30.89 |
| Sep 8, 2017 | 30.86 |
| Sep 7, 2017 | 30.83 |
| Sep 6, 2017 | 30.81 |
| Sep 5, 2017 | 30.78 |
| Sep 1, 2017 | 30.75 |
| Aug 31, 2017 | 30.71 |
| Aug 30, 2017 | 30.67 |
| Aug 29, 2017 | 30.63 |
| Aug 28, 2017 | 30.60 |
| Aug 25, 2017 | 30.55 |
| Aug 24, 2017 | 30.52 |
| Aug 23, 2017 | 30.48 |
| Aug 22, 2017 | 30.44 |
| Aug 21, 2017 | 30.40 |
| Aug 18, 2017 | 30.36 |
| Aug 17, 2017 | 30.33 |
| Aug 16, 2017 | 30.30 |
| Aug 15, 2017 | 30.26 |
| Aug 14, 2017 | 30.23 |
| Aug 11, 2017 | 30.19 |
| Aug 10, 2017 | 30.16 |
| Aug 9, 2017 | 30.12 |
| Aug 8, 2017 | 30.07 |
| Aug 7, 2017 | 30.02 |
| Aug 4, 2017 | 29.97 |
| Aug 3, 2017 | 29.92 |
| Aug 2, 2017 | 29.87 |
| Aug 1, 2017 | 29.83 |
| Jul 31, 2017 | 29.78 |
| Jul 28, 2017 | 29.73 |
| Jul 27, 2017 | 29.68 |
| Jul 26, 2017 | 29.64 |
| Jul 25, 2017 | 29.59 |
| Jul 24, 2017 | 29.54 |
| Jul 21, 2017 | 29.49 |
| Jul 20, 2017 | 29.45 |
| Jul 19, 2017 | 29.40 |
| Jul 18, 2017 | 29.36 |
| Jul 17, 2017 | 29.31 |
| Jul 14, 2017 | 29.26 |
| Jul 13, 2017 | 29.22 |
| Jul 12, 2017 | 29.17 |
| Jul 11, 2017 | 29.13 |
| Jul 10, 2017 | 29.10 |
| Jul 7, 2017 | 29.06 |
| Jul 6, 2017 | 29.03 |
| Jul 5, 2017 | 28.99 |
| Jul 3, 2017 | 28.95 |
| Jun 30, 2017 | 28.92 |
| Jun 29, 2017 | 28.88 |
| Jun 28, 2017 | 28.84 |
| Jun 27, 2017 | 28.81 |
| Jun 26, 2017 | 28.77 |
| Jun 23, 2017 | 28.74 |
| Jun 22, 2017 | 28.71 |
| Jun 21, 2017 | 28.68 |
| Jun 20, 2017 | 28.65 |
| Jun 19, 2017 | 28.62 |
| Jun 16, 2017 | 28.59 |
| Jun 15, 2017 | 28.56 |
| Jun 14, 2017 | 28.54 |
| Jun 13, 2017 | 28.51 |
| Jun 12, 2017 | 28.49 |
| Jun 9, 2017 | 28.46 |
| Jun 8, 2017 | 28.44 |
| Jun 7, 2017 | 28.41 |
| Jun 6, 2017 | 28.39 |
| Jun 5, 2017 | 28.36 |
| Jun 2, 2017 | 28.34 |
| Jun 1, 2017 | 28.31 |
| May 31, 2017 | 28.28 |
| May 30, 2017 | 28.25 |
| May 26, 2017 | 28.23 |
| May 25, 2017 | 28.20 |
| May 24, 2017 | 28.18 |
| May 23, 2017 | 28.16 |
| May 22, 2017 | 28.13 |
| May 19, 2017 | 28.10 |
| May 18, 2017 | 28.09 |
| May 17, 2017 | 28.07 |
| May 16, 2017 | 28.06 |
| May 15, 2017 | 28.04 |
| May 12, 2017 | 28.02 |
| May 11, 2017 | 28.01 |
| May 10, 2017 | 28.00 |
| May 9, 2017 | 27.99 |
| May 8, 2017 | 27.98 |
| May 5, 2017 | 27.96 |
| May 4, 2017 | 27.94 |
| May 3, 2017 | 27.91 |
| May 2, 2017 | 27.88 |
| May 1, 2017 | 27.86 |
| Apr 28, 2017 | 27.83 |
| Apr 27, 2017 | 27.80 |
| Apr 26, 2017 | 27.76 |
| Apr 25, 2017 | 27.73 |
| Apr 24, 2017 | 27.69 |
| Apr 21, 2017 | 27.66 |
| Apr 20, 2017 | 27.62 |
| Apr 19, 2017 | 27.59 |
| Apr 18, 2017 | 27.56 |
| Apr 17, 2017 | 27.53 |
| Apr 13, 2017 | 27.51 |
| Apr 12, 2017 | 27.49 |
| Apr 11, 2017 | 27.46 |
| Apr 10, 2017 | 27.43 |
| Apr 7, 2017 | 27.42 |
| Apr 6, 2017 | 27.39 |
| Apr 5, 2017 | 27.37 |
| Apr 4, 2017 | 27.35 |
| Apr 3, 2017 | 27.33 |
| Mar 31, 2017 | 27.31 |
| Mar 30, 2017 | 27.28 |
| Mar 29, 2017 | 27.26 |
| Mar 28, 2017 | 27.24 |
| Mar 27, 2017 | 27.22 |
| Mar 24, 2017 | 27.21 |
| Mar 23, 2017 | 27.20 |
| Mar 22, 2017 | 27.18 |
| Mar 21, 2017 | 27.16 |
| Mar 20, 2017 | 27.14 |
| Mar 17, 2017 | 27.12 |
| Mar 16, 2017 | 27.10 |
| Mar 15, 2017 | 27.08 |
| Mar 14, 2017 | 27.06 |
| Mar 13, 2017 | 27.04 |
| Mar 10, 2017 | 27.02 |
| Mar 9, 2017 | 27.01 |
| Mar 8, 2017 | 26.99 |
| Mar 7, 2017 | 26.97 |
| Mar 6, 2017 | 26.95 |
| Mar 3, 2017 | 26.93 |
| Mar 2, 2017 | 26.91 |
| Mar 1, 2017 | 26.89 |
| Feb 28, 2017 | 26.87 |
| Feb 27, 2017 | 26.86 |
| Feb 24, 2017 | 26.84 |
| Feb 23, 2017 | 26.83 |
| Feb 22, 2017 | 26.81 |
| Feb 21, 2017 | 26.79 |
| Feb 17, 2017 | 26.78 |
| Feb 16, 2017 | 26.76 |
| Feb 15, 2017 | 26.74 |
| Feb 14, 2017 | 26.72 |
| Feb 13, 2017 | 26.71 |
| Feb 10, 2017 | 26.70 |
| Feb 9, 2017 | 26.69 |
| Feb 8, 2017 | 26.68 |
| Feb 7, 2017 | 26.67 |
| Feb 6, 2017 | 26.66 |
| Feb 3, 2017 | 26.65 |
| Feb 2, 2017 | 26.64 |
| Feb 1, 2017 | 26.63 |
| Jan 31, 2017 | 26.62 |
| Jan 30, 2017 | 26.61 |
| Jan 27, 2017 | 26.60 |
| Jan 26, 2017 | 26.59 |
| Jan 25, 2017 | 26.57 |
| Jan 24, 2017 | 26.55 |
| Jan 23, 2017 | 26.53 |
| Jan 20, 2017 | 26.52 |
| Jan 19, 2017 | 26.51 |
| Jan 18, 2017 | 26.50 |
| Jan 17, 2017 | 26.49 |
| Jan 13, 2017 | 26.48 |
| Jan 12, 2017 | 26.47 |
| Jan 11, 2017 | 26.46 |
| Jan 10, 2017 | 26.45 |
| Jan 9, 2017 | 26.43 |
| Jan 6, 2017 | 26.41 |
| Jan 5, 2017 | 26.39 |
| Jan 4, 2017 | 26.38 |
| Jan 3, 2017 | 26.37 |
| Dec 30, 2016 | 26.37 |
| Dec 29, 2016 | 26.37 |
| Dec 28, 2016 | 26.37 |
| Dec 27, 2016 | 26.37 |
| Dec 23, 2016 | 26.37 |
| Dec 22, 2016 | 26.37 |
| Dec 21, 2016 | 26.37 |
| Dec 20, 2016 | 26.36 |
| Dec 19, 2016 | 26.36 |
| Dec 16, 2016 | 26.36 |
| Dec 15, 2016 | 26.36 |
| Dec 14, 2016 | 26.35 |
| Dec 13, 2016 | 26.35 |
| Dec 12, 2016 | 26.34 |
| Dec 9, 2016 | 26.32 |
| Dec 8, 2016 | 26.30 |
| Dec 7, 2016 | 26.28 |
| Dec 6, 2016 | 26.27 |
| Dec 5, 2016 | 26.26 |
| Dec 2, 2016 | 26.26 |
| Dec 1, 2016 | 26.26 |
| Nov 30, 2016 | 26.26 |
| Nov 29, 2016 | 26.27 |
| Nov 28, 2016 | 26.27 |
| Nov 25, 2016 | 26.26 |
| Nov 23, 2016 | 26.25 |
| Nov 22, 2016 | 26.24 |
| Nov 21, 2016 | 26.23 |
| Nov 18, 2016 | 26.22 |
| Nov 17, 2016 | 26.22 |
| Nov 16, 2016 | 26.22 |
| Nov 15, 2016 | 26.22 |
| Nov 14, 2016 | 26.23 |
| Nov 11, 2016 | 26.24 |
| Nov 10, 2016 | 26.25 |
| Nov 9, 2016 | 26.25 |
| Nov 8, 2016 | 26.26 |
| Nov 7, 2016 | 26.27 |
| Nov 4, 2016 | 26.28 |
| Nov 3, 2016 | 26.29 |
| Nov 2, 2016 | 26.29 |
| Nov 1, 2016 | 26.29 |
| Oct 31, 2016 | 26.28 |
| Oct 28, 2016 | 26.28 |
| Oct 27, 2016 | 26.28 |
| Oct 26, 2016 | 26.28 |
| Oct 25, 2016 | 26.28 |
| Oct 24, 2016 | 26.28 |
| Oct 21, 2016 | 26.28 |
| Oct 20, 2016 | 26.29 |
| Oct 19, 2016 | 26.31 |
| Oct 18, 2016 | 26.33 |
| Oct 17, 2016 | 26.36 |
| Oct 14, 2016 | 26.39 |
| Oct 13, 2016 | 26.42 |
| Oct 12, 2016 | 26.45 |
| Oct 11, 2016 | 26.48 |
| Oct 10, 2016 | 26.51 |
| Oct 7, 2016 | 26.54 |
| Oct 6, 2016 | 26.57 |
| Oct 5, 2016 | 26.60 |
| Oct 4, 2016 | 26.62 |
| Oct 3, 2016 | 26.65 |
| Sep 30, 2016 | 26.67 |
| Sep 29, 2016 | 26.69 |
| Sep 28, 2016 | 26.70 |
| Sep 27, 2016 | 26.72 |
| Sep 26, 2016 | 26.75 |
| Sep 23, 2016 | 26.77 |
| Sep 22, 2016 | 26.79 |
| Sep 21, 2016 | 26.81 |
| Sep 20, 2016 | 26.83 |
| Sep 19, 2016 | 26.86 |
| Sep 16, 2016 | 26.88 |
| Sep 15, 2016 | 26.91 |
| Sep 14, 2016 | 26.94 |
| Sep 13, 2016 | 26.96 |
| Sep 12, 2016 | 26.99 |
| Sep 9, 2016 | 27.01 |
| Sep 8, 2016 | 27.04 |
| Sep 7, 2016 | 27.06 |
| Sep 6, 2016 | 27.08 |
| Sep 2, 2016 | 27.11 |
| Sep 1, 2016 | 27.13 |
| Aug 31, 2016 | 27.15 |
| Aug 30, 2016 | 27.17 |
| Aug 29, 2016 | 27.18 |
| Aug 26, 2016 | 27.20 |
| Aug 25, 2016 | 27.23 |
| Aug 24, 2016 | 27.25 |
| Aug 23, 2016 | 27.27 |
| Aug 22, 2016 | 27.30 |
| Aug 19, 2016 | 27.33 |
| Aug 18, 2016 | 27.36 |
| Aug 17, 2016 | 27.39 |
| Aug 16, 2016 | 27.41 |
| Aug 15, 2016 | 27.44 |
| Aug 12, 2016 | 27.48 |
| Aug 11, 2016 | 27.51 |
| Aug 10, 2016 | 27.54 |
| Aug 9, 2016 | 27.57 |
| Aug 8, 2016 | 27.60 |
| Aug 5, 2016 | 27.63 |
| Aug 4, 2016 | 27.66 |
| Aug 3, 2016 | 27.70 |
| Aug 2, 2016 | 27.74 |
| Aug 1, 2016 | 27.78 |
| Jul 29, 2016 | 27.81 |
| Jul 28, 2016 | 27.84 |
| Jul 27, 2016 | 27.88 |
| Jul 26, 2016 | 27.91 |
| Jul 25, 2016 | 27.94 |
| Jul 22, 2016 | 27.98 |
| Jul 21, 2016 | 28.01 |
| Jul 20, 2016 | 28.04 |
| Jul 19, 2016 | 28.07 |
| Jul 18, 2016 | 28.10 |
| Jul 15, 2016 | 28.14 |
| Jul 14, 2016 | 28.16 |
| Jul 13, 2016 | 28.19 |
| Jul 12, 2016 | 28.23 |
| Jul 11, 2016 | 28.27 |
| Jul 8, 2016 | 28.32 |
| Jul 7, 2016 | 28.37 |
| Jul 6, 2016 | 28.42 |
| Jul 5, 2016 | 28.48 |
| Jul 1, 2016 | 28.54 |
| Jun 30, 2016 | 28.59 |
| Jun 29, 2016 | 28.64 |
| Jun 28, 2016 | 28.69 |
| Jun 27, 2016 | 28.74 |
| Jun 24, 2016 | 28.79 |
| Jun 23, 2016 | 28.84 |
| Jun 22, 2016 | 28.89 |
| Jun 21, 2016 | 28.93 |
| Jun 20, 2016 | 28.97 |
| Jun 17, 2016 | 29.01 |
| Jun 16, 2016 | 29.05 |
| Jun 15, 2016 | 29.09 |
| Jun 14, 2016 | 29.15 |
| Jun 13, 2016 | 29.20 |
| Jun 10, 2016 | 29.24 |
| Jun 9, 2016 | 29.27 |
| Jun 8, 2016 | 29.30 |
| Jun 7, 2016 | 29.34 |
| Jun 6, 2016 | 29.38 |
| Jun 3, 2016 | 29.43 |
| Jun 2, 2016 | 29.48 |
| Jun 1, 2016 | 29.54 |
| May 31, 2016 | 29.61 |
| May 27, 2016 | 29.67 |
| May 26, 2016 | 29.72 |
| May 25, 2016 | 29.78 |
| May 24, 2016 | 29.84 |
| May 23, 2016 | 29.90 |
| May 20, 2016 | 29.97 |
| May 19, 2016 | 30.03 |
| May 18, 2016 | 30.11 |
| May 17, 2016 | 30.17 |
| May 16, 2016 | 30.24 |
| May 13, 2016 | 30.31 |
| May 12, 2016 | 30.38 |
| May 11, 2016 | 30.44 |
| May 10, 2016 | 30.49 |
| May 9, 2016 | 30.55 |
| May 6, 2016 | 30.61 |
| May 5, 2016 | 30.69 |
| May 4, 2016 | 30.76 |
| May 3, 2016 | 30.84 |
| May 2, 2016 | 30.91 |
| Apr 29, 2016 | 30.98 |
| Apr 28, 2016 | 31.05 |
| Apr 27, 2016 | 31.12 |
| Apr 26, 2016 | 31.18 |
| Apr 25, 2016 | 31.23 |
| Apr 22, 2016 | 31.29 |
| Apr 21, 2016 | 31.34 |
| Apr 20, 2016 | 31.40 |
| Apr 19, 2016 | 31.45 |
| Apr 18, 2016 | 31.51 |
| Apr 15, 2016 | 31.57 |
| Apr 14, 2016 | 31.63 |
| Apr 13, 2016 | 31.69 |
| Apr 12, 2016 | 31.75 |
| Apr 11, 2016 | 31.82 |
| Apr 8, 2016 | 31.90 |
| Apr 7, 2016 | 31.98 |
| Apr 6, 2016 | 32.05 |
| Apr 5, 2016 | 32.13 |
| Apr 4, 2016 | 32.20 |
| Apr 1, 2016 | 32.27 |
| Mar 31, 2016 | 32.34 |
| Mar 30, 2016 | 32.41 |
| Mar 29, 2016 | 32.48 |
| Mar 28, 2016 | 32.56 |
| Mar 24, 2016 | 32.64 |
| Mar 23, 2016 | 32.71 |
| Mar 22, 2016 | 32.79 |
| Mar 21, 2016 | 32.86 |
| Mar 18, 2016 | 32.93 |
| Mar 17, 2016 | 33.01 |
| Mar 16, 2016 | 33.09 |
| Mar 15, 2016 | 33.17 |
| Mar 14, 2016 | 33.25 |
| Mar 11, 2016 | 33.33 |
| Mar 10, 2016 | 33.41 |
| Mar 9, 2016 | 33.49 |
| Mar 8, 2016 | 33.57 |
| Mar 7, 2016 | 33.65 |
| Mar 4, 2016 | 33.72 |
| Mar 3, 2016 | 33.79 |
| Mar 2, 2016 | 33.87 |
| Mar 1, 2016 | 33.95 |
| Feb 29, 2016 | 34.03 |
| Feb 26, 2016 | 34.11 |
| Feb 25, 2016 | 34.19 |
| Feb 24, 2016 | 34.28 |
| Feb 23, 2016 | 34.36 |
| Feb 22, 2016 | 34.45 |
| Feb 19, 2016 | 34.52 |
| Feb 18, 2016 | 34.60 |
| Feb 17, 2016 | 34.68 |
| Feb 16, 2016 | 34.76 |
| Feb 12, 2016 | 34.83 |
| Feb 11, 2016 | 34.92 |
| Feb 10, 2016 | 35.01 |
| Feb 9, 2016 | 35.10 |
| Feb 8, 2016 | 35.18 |
| Feb 5, 2016 | 35.27 |
| Feb 4, 2016 | 35.34 |
| Feb 3, 2016 | 35.42 |
| Feb 2, 2016 | 35.50 |
| Feb 1, 2016 | 35.57 |
| Jan 29, 2016 | 35.64 |
| Jan 28, 2016 | 35.72 |
| Jan 27, 2016 | 35.79 |
| Jan 26, 2016 | 35.86 |
| Jan 25, 2016 | 35.93 |
| Jan 22, 2016 | 36.00 |
| Jan 21, 2016 | 36.07 |
| Jan 20, 2016 | 36.14 |
| Jan 19, 2016 | 36.22 |
| Jan 15, 2016 | 36.29 |
| Jan 14, 2016 | 36.36 |
| Jan 13, 2016 | 36.43 |
| Jan 12, 2016 | 36.50 |
| Jan 11, 2016 | 36.56 |
| Jan 8, 2016 | 36.63 |
| Jan 7, 2016 | 36.69 |
| Jan 6, 2016 | 36.75 |
| Jan 5, 2016 | 36.81 |
| Jan 4, 2016 | 36.86 |
| Dec 31, 2015 | 36.91 |
| Dec 30, 2015 | 36.95 |
| Dec 29, 2015 | 37.00 |
| Dec 28, 2015 | 37.04 |
| Dec 24, 2015 | 37.07 |
| Dec 23, 2015 | 37.11 |
| Dec 22, 2015 | 37.15 |
| Dec 21, 2015 | 37.19 |
| Dec 18, 2015 | 37.23 |
| Dec 17, 2015 | 37.28 |
| Dec 16, 2015 | 37.32 |
| Dec 15, 2015 | 37.37 |
| Dec 14, 2015 | 37.41 |
| Dec 11, 2015 | 37.46 |
| Dec 10, 2015 | 37.51 |
| Dec 9, 2015 | 37.54 |
| Dec 8, 2015 | 37.58 |
| Dec 7, 2015 | 37.62 |
| Dec 4, 2015 | 37.65 |
| Dec 3, 2015 | 37.69 |
| Dec 2, 2015 | 37.73 |
| Dec 1, 2015 | 37.76 |
| Nov 30, 2015 | 37.79 |
| Nov 27, 2015 | 37.82 |
| Nov 25, 2015 | 37.85 |
| Nov 24, 2015 | 37.87 |
| Nov 23, 2015 | 37.90 |
| Nov 20, 2015 | 37.93 |
| Nov 19, 2015 | 37.95 |
| Nov 18, 2015 | 37.98 |
| Nov 17, 2015 | 38.01 |
| Nov 16, 2015 | 38.04 |
| Nov 13, 2015 | 38.07 |
| Nov 12, 2015 | 38.10 |
| Nov 11, 2015 | 38.13 |
| Nov 10, 2015 | 38.16 |
| Nov 9, 2015 | 38.18 |
| Nov 6, 2015 | 38.20 |
| Nov 5, 2015 | 38.22 |
| Nov 4, 2015 | 38.23 |
| Nov 3, 2015 | 38.24 |
| Nov 2, 2015 | 38.23 |
| Oct 30, 2015 | 38.23 |
| Oct 29, 2015 | 38.23 |
| Oct 28, 2015 | 38.23 |
| Oct 27, 2015 | 38.23 |
| Oct 26, 2015 | 38.23 |
| Oct 23, 2015 | 38.23 |
| Oct 22, 2015 | 38.23 |
| Oct 21, 2015 | 38.23 |
| Oct 20, 2015 | 38.22 |
| Oct 19, 2015 | 38.23 |
| Oct 16, 2015 | 38.23 |
| Oct 15, 2015 | 38.22 |
| Oct 14, 2015 | 38.22 |
| Oct 13, 2015 | 38.22 |
| Oct 12, 2015 | 38.23 |
| Oct 9, 2015 | 38.23 |
| Oct 8, 2015 | 38.23 |
| Oct 7, 2015 | 38.23 |
| Oct 6, 2015 | 38.23 |
| Oct 5, 2015 | 38.23 |
| Oct 2, 2015 | 38.23 |
| Oct 1, 2015 | 38.24 |
| Sep 30, 2015 | 38.24 |
| Sep 29, 2015 | 38.25 |
| Sep 28, 2015 | 38.27 |
| Sep 25, 2015 | 38.28 |
| Sep 24, 2015 | 38.29 |
| Sep 23, 2015 | 38.29 |
| Sep 22, 2015 | 38.30 |
| Sep 21, 2015 | 38.30 |
| Sep 18, 2015 | 38.29 |
| Sep 17, 2015 | 38.28 |
| Sep 16, 2015 | 38.27 |
| Sep 15, 2015 | 38.26 |
| Sep 14, 2015 | 38.26 |
| Sep 11, 2015 | 38.25 |
| Sep 10, 2015 | 38.25 |
| Sep 9, 2015 | 38.25 |
| Sep 8, 2015 | 38.24 |
| Sep 4, 2015 | 38.22 |
| Sep 3, 2015 | 38.22 |
| Sep 2, 2015 | 38.21 |
| Sep 1, 2015 | 38.21 |
| Aug 31, 2015 | 38.20 |
| Aug 28, 2015 | 38.19 |
| Aug 27, 2015 | 38.17 |
| Aug 26, 2015 | 38.15 |
| Aug 25, 2015 | 38.14 |
| Aug 24, 2015 | 38.13 |
| Aug 21, 2015 | 38.11 |
| Aug 20, 2015 | 38.10 |
| Aug 19, 2015 | 38.08 |
| Aug 18, 2015 | 38.04 |
| Aug 17, 2015 | 38.01 |
| Aug 14, 2015 | 37.96 |
| Aug 13, 2015 | 37.92 |
| Aug 12, 2015 | 37.88 |
| Aug 11, 2015 | 37.85 |
| Aug 10, 2015 | 37.81 |
| Aug 7, 2015 | 37.76 |
| Aug 6, 2015 | 37.73 |
| Aug 5, 2015 | 37.68 |
| Aug 4, 2015 | 37.64 |
| Aug 3, 2015 | 37.58 |
| Jul 31, 2015 | 37.53 |
| Jul 30, 2015 | 37.49 |
| Jul 29, 2015 | 37.44 |
| Jul 28, 2015 | 37.39 |
| Jul 27, 2015 | 37.34 |
| Jul 24, 2015 | 37.30 |
| Jul 23, 2015 | 37.26 |
| Jul 22, 2015 | 37.22 |
| Jul 21, 2015 | 37.17 |
| Jul 20, 2015 | 37.11 |
| Jul 17, 2015 | 37.06 |
| Jul 16, 2015 | 37.01 |
| Jul 15, 2015 | 36.96 |
| Jul 14, 2015 | 36.91 |
| Jul 13, 2015 | 36.86 |
| Jul 10, 2015 | 36.82 |
| Jul 9, 2015 | 36.78 |
| Jul 8, 2015 | 36.75 |
| Jul 7, 2015 | 36.72 |
| Jul 6, 2015 | 36.69 |
| Jul 2, 2015 | 36.65 |
| Jul 1, 2015 | 36.60 |
| Jun 30, 2015 | 36.56 |
| Jun 29, 2015 | 36.52 |
| Jun 26, 2015 | 36.48 |
| Jun 25, 2015 | 36.43 |
| Jun 24, 2015 | 36.39 |
| Jun 23, 2015 | 36.35 |
| Jun 22, 2015 | 36.30 |
| Jun 19, 2015 | 36.25 |
| Jun 18, 2015 | 36.21 |
| Jun 17, 2015 | 36.17 |
| Jun 16, 2015 | 36.13 |
| Jun 15, 2015 | 36.08 |
| Jun 12, 2015 | 36.04 |
| Jun 11, 2015 | 35.99 |
| Jun 10, 2015 | 35.94 |
| Jun 9, 2015 | 35.89 |
| Jun 8, 2015 | 35.85 |
| Jun 5, 2015 | 35.81 |
| Jun 4, 2015 | 35.76 |
| Jun 3, 2015 | 35.71 |
| Jun 2, 2015 | 35.66 |
| Jun 1, 2015 | 35.61 |
| May 29, 2015 | 35.56 |
| May 28, 2015 | 35.51 |
| May 27, 2015 | 35.46 |
| May 26, 2015 | 35.40 |
| May 22, 2015 | 35.35 |
| May 21, 2015 | 35.30 |
| May 20, 2015 | 35.24 |
| May 19, 2015 | 35.19 |
| May 18, 2015 | 35.13 |
| May 15, 2015 | 35.07 |
| May 14, 2015 | 35.03 |
| May 13, 2015 | 34.98 |
| May 12, 2015 | 34.94 |
| May 11, 2015 | 34.90 |
| May 8, 2015 | 34.86 |
| May 7, 2015 | 34.83 |
| May 6, 2015 | 34.80 |
| May 5, 2015 | 34.77 |
| May 4, 2015 | 34.73 |
| May 1, 2015 | 34.69 |
| Apr 30, 2015 | 34.65 |
| Apr 29, 2015 | 34.61 |
| Apr 28, 2015 | 34.57 |
| Apr 27, 2015 | 34.52 |
| Apr 24, 2015 | 34.48 |
| Apr 23, 2015 | 34.43 |
| Apr 22, 2015 | 34.39 |
| Apr 21, 2015 | 34.35 |
| Apr 20, 2015 | 34.31 |
| Apr 17, 2015 | 34.27 |
| Apr 16, 2015 | 34.23 |
| Apr 15, 2015 | 34.19 |
| Apr 14, 2015 | 34.15 |
| Apr 13, 2015 | 34.12 |
| Apr 10, 2015 | 34.08 |
| Apr 9, 2015 | 34.04 |
| Apr 8, 2015 | 34.01 |
| Apr 7, 2015 | 33.98 |
| Apr 6, 2015 | 33.96 |
| Apr 2, 2015 | 33.93 |
| Apr 1, 2015 | 33.91 |
| Mar 31, 2015 | 33.88 |
| Mar 30, 2015 | 33.85 |
| Mar 27, 2015 | 33.82 |
| Mar 26, 2015 | 33.80 |
| Mar 25, 2015 | 33.78 |
| Mar 24, 2015 | 33.76 |
| Mar 23, 2015 | 33.74 |
| Mar 20, 2015 | 33.71 |
| Mar 19, 2015 | 33.68 |
| Mar 18, 2015 | 33.64 |
| Mar 17, 2015 | 33.60 |
| Mar 16, 2015 | 33.57 |
| Mar 13, 2015 | 33.53 |
| Mar 12, 2015 | 33.50 |
| Mar 11, 2015 | 33.46 |
| Mar 10, 2015 | 33.42 |
| Mar 9, 2015 | 33.39 |
| Mar 6, 2015 | 33.35 |
| Mar 5, 2015 | 33.31 |
| Mar 4, 2015 | 33.26 |
| Mar 3, 2015 | 33.21 |
| Mar 2, 2015 | 33.17 |
| Feb 27, 2015 | 33.13 |
| Feb 26, 2015 | 33.09 |
| Feb 25, 2015 | 33.04 |
| Feb 24, 2015 | 33.00 |
| Feb 23, 2015 | 32.95 |
| Feb 20, 2015 | 32.91 |
| Feb 19, 2015 | 32.86 |
| Feb 18, 2015 | 32.82 |
| Feb 17, 2015 | 32.78 |
| Feb 13, 2015 | 32.75 |
| Feb 12, 2015 | 32.71 |
| Feb 11, 2015 | 32.67 |
| Feb 10, 2015 | 32.64 |
| Feb 9, 2015 | 32.61 |
| Feb 6, 2015 | 32.59 |
| Feb 5, 2015 | 32.57 |
| Feb 4, 2015 | 32.55 |
| Feb 3, 2015 | 32.53 |
| Feb 2, 2015 | 32.49 |
| Jan 30, 2015 | 32.46 |
| Jan 29, 2015 | 32.43 |
| Jan 28, 2015 | 32.39 |
| Jan 27, 2015 | 32.36 |
| Jan 26, 2015 | 32.33 |
| Jan 23, 2015 | 32.30 |
| Jan 22, 2015 | 32.27 |
| Jan 21, 2015 | 32.25 |
| Jan 20, 2015 | 32.24 |
| Jan 16, 2015 | 32.24 |
| Jan 15, 2015 | 32.24 |
| Jan 14, 2015 | 32.24 |
| Jan 13, 2015 | 32.23 |
| Jan 12, 2015 | 32.23 |
| Jan 9, 2015 | 32.22 |
| Jan 8, 2015 | 32.21 |
| Jan 7, 2015 | 32.20 |
| Jan 6, 2015 | 32.20 |
| Jan 5, 2015 | 32.21 |
| Jan 2, 2015 | 32.21 |
| Dec 31, 2014 | 32.20 |
| Dec 30, 2014 | 32.21 |
| Dec 29, 2014 | 32.20 |
| Dec 26, 2014 | 32.20 |
| Dec 24, 2014 | 32.20 |
| Dec 23, 2014 | 32.20 |
| Dec 22, 2014 | 32.20 |
| Dec 19, 2014 | 32.21 |
| Dec 18, 2014 | 32.21 |
| Dec 17, 2014 | 32.21 |
| Dec 16, 2014 | 32.21 |
| Dec 15, 2014 | 32.22 |
| Dec 12, 2014 | 32.22 |
| Dec 11, 2014 | 32.22 |
| Dec 10, 2014 | 32.22 |
| Dec 9, 2014 | 32.21 |
| Dec 8, 2014 | 32.20 |
| Dec 5, 2014 | 32.20 |
| Dec 4, 2014 | 32.19 |
| Dec 3, 2014 | 32.18 |
| Dec 2, 2014 | 32.17 |
| Dec 1, 2014 | 32.16 |
| Nov 28, 2014 | 32.16 |
| Nov 26, 2014 | 32.15 |
| Nov 25, 2014 | 32.14 |
| Nov 24, 2014 | 32.13 |
| Nov 21, 2014 | 32.12 |
| Nov 20, 2014 | 32.11 |
| Nov 19, 2014 | 32.10 |
| Nov 18, 2014 | 32.10 |
| Nov 17, 2014 | 32.09 |
| Nov 14, 2014 | 32.09 |
| Nov 13, 2014 | 32.09 |
| Nov 12, 2014 | 32.10 |
| Nov 11, 2014 | 32.09 |
| Nov 10, 2014 | 32.09 |
| Nov 7, 2014 | 32.08 |
| Nov 6, 2014 | 32.08 |
| Nov 5, 2014 | 32.09 |
| Nov 4, 2014 | 32.10 |
| Nov 3, 2014 | 32.12 |
| Oct 31, 2014 | 32.13 |
| Oct 30, 2014 | 32.14 |
| Oct 29, 2014 | 32.15 |
| Oct 28, 2014 | 32.16 |
| Oct 27, 2014 | 32.17 |
| Oct 24, 2014 | 32.18 |
| Oct 23, 2014 | 32.19 |
| Oct 22, 2014 | 32.20 |
| Oct 21, 2014 | 32.20 |
| Oct 20, 2014 | 32.20 |
| Oct 17, 2014 | 32.22 |
| Oct 16, 2014 | 32.23 |
| Oct 15, 2014 | 32.24 |
| Oct 14, 2014 | 32.25 |
| Oct 13, 2014 | 32.26 |
| Oct 10, 2014 | 32.27 |
| Oct 9, 2014 | 32.28 |
| Oct 8, 2014 | 32.28 |
| Oct 7, 2014 | 32.28 |
| Oct 6, 2014 | 32.28 |
| Oct 3, 2014 | 32.28 |
| Oct 2, 2014 | 32.27 |
| Oct 1, 2014 | 32.26 |
| Sep 30, 2014 | 32.25 |
| Sep 29, 2014 | 32.24 |
| Sep 26, 2014 | 32.23 |
| Sep 25, 2014 | 32.21 |
| Sep 24, 2014 | 32.20 |
| Sep 23, 2014 | 32.18 |
| Sep 22, 2014 | 32.16 |
| Sep 19, 2014 | 32.14 |
| Sep 18, 2014 | 32.12 |
| Sep 17, 2014 | 32.10 |
| Sep 16, 2014 | 32.08 |
| Sep 15, 2014 | 32.05 |
| Sep 12, 2014 | 32.03 |
| Sep 11, 2014 | 32.01 |
| Sep 10, 2014 | 31.99 |
| Sep 9, 2014 | 31.96 |
| Sep 8, 2014 | 31.93 |
| Sep 5, 2014 | 31.90 |
| Sep 4, 2014 | 31.87 |
| Sep 3, 2014 | 31.84 |
| Sep 2, 2014 | 31.81 |
| Aug 29, 2014 | 31.78 |
| Aug 28, 2014 | 31.74 |
| Aug 27, 2014 | 31.71 |
| Aug 26, 2014 | 31.67 |
| Aug 25, 2014 | 31.64 |
| Aug 22, 2014 | 31.61 |
| Aug 21, 2014 | 31.58 |
| Aug 20, 2014 | 31.56 |
| Aug 19, 2014 | 31.53 |
| Aug 18, 2014 | 31.49 |
| Aug 15, 2014 | 31.46 |
| Aug 14, 2014 | 31.43 |
| Aug 13, 2014 | 31.39 |
| Aug 12, 2014 | 31.36 |
| Aug 11, 2014 | 31.33 |
| Aug 8, 2014 | 31.30 |
| Aug 7, 2014 | 31.28 |
| Aug 6, 2014 | 31.25 |
| Aug 5, 2014 | 31.23 |
| Aug 4, 2014 | 31.20 |
| Aug 1, 2014 | 31.17 |
| Jul 31, 2014 | 31.15 |
| Jul 30, 2014 | 31.12 |
| Jul 29, 2014 | 31.08 |
| Jul 28, 2014 | 31.04 |
| Jul 25, 2014 | 30.99 |
| Jul 24, 2014 | 30.95 |
| Jul 23, 2014 | 30.90 |
| Jul 22, 2014 | 30.85 |
| Jul 21, 2014 | 30.80 |
| Jul 18, 2014 | 30.75 |
| Jul 17, 2014 | 30.70 |
| Jul 16, 2014 | 30.65 |
| Jul 15, 2014 | 30.61 |
| Jul 14, 2014 | 30.57 |
| Jul 11, 2014 | 30.53 |
| Jul 10, 2014 | 30.49 |
| Jul 9, 2014 | 30.45 |
| Jul 8, 2014 | 30.40 |
| Jul 7, 2014 | 30.36 |
| Jul 3, 2014 | 30.32 |
| Jul 2, 2014 | 30.27 |
| Jul 1, 2014 | 30.22 |
| Jun 30, 2014 | 30.16 |
| Jun 27, 2014 | 30.11 |
| Jun 26, 2014 | 30.06 |
| Jun 25, 2014 | 30.01 |
| Jun 24, 2014 | 29.95 |
| Jun 23, 2014 | 29.90 |
| Jun 20, 2014 | 29.85 |
| Jun 19, 2014 | 29.79 |
| Jun 18, 2014 | 29.73 |
| Jun 17, 2014 | 29.67 |
| Jun 16, 2014 | 29.62 |
| Jun 13, 2014 | 29.56 |
| Jun 12, 2014 | 29.50 |
| Jun 11, 2014 | 29.44 |
| Jun 10, 2014 | 29.38 |
| Jun 9, 2014 | 29.32 |
| Jun 6, 2014 | 29.26 |
| Jun 5, 2014 | 29.20 |
| Jun 4, 2014 | 29.15 |
| Jun 3, 2014 | 29.10 |
| Jun 2, 2014 | 29.05 |
| May 30, 2014 | 29.01 |
| May 29, 2014 | 28.96 |
| May 28, 2014 | 28.92 |
| May 27, 2014 | 28.88 |
| May 23, 2014 | 28.84 |
| May 22, 2014 | 28.80 |
| May 21, 2014 | 28.76 |
| May 20, 2014 | 28.72 |
| May 19, 2014 | 28.69 |
| May 16, 2014 | 28.65 |
| May 15, 2014 | 28.62 |
| May 14, 2014 | 28.59 |
| May 13, 2014 | 28.56 |
| May 12, 2014 | 28.52 |
| May 9, 2014 | 28.50 |
| May 8, 2014 | 28.47 |
| May 7, 2014 | 28.45 |
| May 6, 2014 | 28.43 |
| May 5, 2014 | 28.40 |
| May 2, 2014 | 28.37 |
| May 1, 2014 | 28.33 |
| Apr 30, 2014 | 28.29 |
| Apr 29, 2014 | 28.26 |
| Apr 28, 2014 | 28.22 |
| Apr 25, 2014 | 28.18 |
| Apr 24, 2014 | 28.13 |
| Apr 23, 2014 | 28.07 |
| Apr 22, 2014 | 28.01 |
| Apr 21, 2014 | 27.95 |
| Apr 17, 2014 | 27.89 |
| Apr 16, 2014 | 27.84 |
| Apr 15, 2014 | 27.79 |
| Apr 14, 2014 | 27.75 |
| Apr 11, 2014 | 27.70 |
| Apr 10, 2014 | 27.65 |
| Apr 9, 2014 | 27.60 |
| Apr 8, 2014 | 27.55 |
| Apr 7, 2014 | 27.50 |
| Apr 4, 2014 | 27.44 |
| Apr 3, 2014 | 27.39 |
| Apr 2, 2014 | 27.33 |
| Apr 1, 2014 | 27.27 |
| Mar 31, 2014 | 27.20 |
| Mar 28, 2014 | 27.14 |
| Mar 27, 2014 | 27.08 |
| Mar 26, 2014 | 27.02 |
| Mar 25, 2014 | 26.97 |
| Mar 24, 2014 | 26.92 |
| Mar 21, 2014 | 26.86 |
| Mar 20, 2014 | 26.79 |
| Mar 19, 2014 | 26.73 |
| Mar 18, 2014 | 26.67 |
| Mar 17, 2014 | 26.61 |
| Mar 14, 2014 | 26.55 |
| Mar 13, 2014 | 26.50 |
| Mar 12, 2014 | 26.45 |
| Mar 11, 2014 | 26.39 |
| Mar 10, 2014 | 26.33 |
| Mar 7, 2014 | 26.26 |
| Mar 6, 2014 | 26.21 |
| Mar 5, 2014 | 26.15 |
| Mar 4, 2014 | 26.10 |
| Mar 3, 2014 | 26.04 |
| Feb 28, 2014 | 25.99 |
| Feb 27, 2014 | 25.94 |
| Feb 26, 2014 | 25.89 |
| Feb 25, 2014 | 25.83 |
| Feb 24, 2014 | 25.78 |
| Feb 21, 2014 | 25.72 |
| Feb 20, 2014 | 25.68 |
| Feb 19, 2014 | 25.63 |
| Feb 18, 2014 | 25.58 |
| Feb 14, 2014 | 25.53 |
| Feb 13, 2014 | 25.47 |
| Feb 12, 2014 | 25.42 |
| Feb 11, 2014 | 25.36 |
| Feb 10, 2014 | 25.31 |
| Feb 7, 2014 | 25.25 |
| Feb 6, 2014 | 25.20 |
| Feb 5, 2014 | 25.14 |
| Feb 4, 2014 | 25.09 |
| Feb 3, 2014 | 25.03 |
| Jan 31, 2014 | 24.97 |
| Jan 30, 2014 | 24.91 |
| Jan 29, 2014 | 24.85 |
| Jan 28, 2014 | 24.80 |
| Jan 27, 2014 | 24.75 |
| Jan 24, 2014 | 24.70 |
| Jan 23, 2014 | 24.65 |
| Jan 22, 2014 | 24.59 |
| Jan 21, 2014 | 24.53 |
| Jan 17, 2014 | 24.46 |
| Jan 16, 2014 | 24.40 |
| Jan 15, 2014 | 24.33 |
| Jan 14, 2014 | 24.27 |
| Jan 13, 2014 | 24.20 |
| Jan 10, 2014 | 24.14 |
| Jan 9, 2014 | 24.08 |
| Jan 8, 2014 | 24.02 |
| Jan 7, 2014 | 23.96 |
| Jan 6, 2014 | 23.90 |
| Jan 3, 2014 | 23.84 |
| Jan 2, 2014 | 23.78 |
| Dec 31, 2013 | 23.73 |
| Dec 30, 2013 | 23.67 |
| Dec 27, 2013 | 23.62 |
| Dec 26, 2013 | 23.57 |
| Dec 24, 2013 | 23.51 |
| Dec 23, 2013 | 23.46 |
| Dec 20, 2013 | 23.40 |
| Dec 19, 2013 | 23.35 |
| Dec 18, 2013 | 23.29 |
| Dec 17, 2013 | 23.24 |
| Dec 16, 2013 | 23.18 |
| Dec 13, 2013 | 23.13 |
| Dec 12, 2013 | 23.08 |
| Dec 11, 2013 | 23.03 |
| Dec 10, 2013 | 22.98 |
| Dec 9, 2013 | 22.92 |
| Dec 6, 2013 | 22.87 |
| Dec 5, 2013 | 22.83 |
| Dec 4, 2013 | 22.78 |
| Dec 3, 2013 | 22.73 |
| Dec 2, 2013 | 22.69 |
| Nov 29, 2013 | 22.64 |
| Nov 27, 2013 | 22.59 |
| Nov 26, 2013 | 22.54 |
| Nov 25, 2013 | 22.49 |
| Nov 22, 2013 | 22.44 |
| Nov 21, 2013 | 22.39 |
| Nov 20, 2013 | 22.35 |
| Nov 19, 2013 | 22.31 |
| Nov 18, 2013 | 22.27 |
| Nov 15, 2013 | 22.23 |
| Nov 14, 2013 | 22.19 |
| Nov 13, 2013 | 22.14 |
| Nov 12, 2013 | 22.10 |
| Nov 11, 2013 | 22.06 |
| Nov 8, 2013 | 22.02 |
| Nov 7, 2013 | 21.98 |
| Nov 6, 2013 | 21.94 |
| Nov 5, 2013 | 21.89 |
| Nov 4, 2013 | 21.84 |
| Nov 1, 2013 | 21.80 |
| Oct 31, 2013 | 21.75 |
| Oct 30, 2013 | 21.70 |
| Oct 29, 2013 | 21.65 |
| Oct 28, 2013 | 21.60 |
| Oct 25, 2013 | 21.55 |
| Oct 24, 2013 | 21.50 |
| Oct 23, 2013 | 21.45 |
| Oct 22, 2013 | 21.40 |
| Oct 21, 2013 | 21.34 |
| Oct 18, 2013 | 21.28 |
| Oct 17, 2013 | 21.22 |
| Oct 16, 2013 | 21.17 |
| Oct 15, 2013 | 21.11 |
| Oct 14, 2013 | 21.05 |
| Oct 11, 2013 | 21.00 |
| Oct 10, 2013 | 20.94 |
| Oct 9, 2013 | 20.89 |
| Oct 8, 2013 | 20.84 |
| Oct 7, 2013 | 20.79 |
| Oct 4, 2013 | 20.73 |
| Oct 3, 2013 | 20.68 |
| Oct 2, 2013 | 20.62 |
| Oct 1, 2013 | 20.57 |
| Sep 30, 2013 | 20.52 |
| Sep 27, 2013 | 20.47 |
| Sep 26, 2013 | 20.42 |
| Sep 25, 2013 | 20.37 |
| Sep 24, 2013 | 20.32 |
| Sep 23, 2013 | 20.27 |
| Sep 20, 2013 | 20.22 |
| Sep 19, 2013 | 20.18 |
| Sep 18, 2013 | 20.13 |
| Sep 17, 2013 | 20.08 |
| Sep 16, 2013 | 20.03 |
| Sep 13, 2013 | 19.99 |
| Sep 12, 2013 | 19.95 |
| Sep 11, 2013 | 19.91 |
| Sep 10, 2013 | 19.87 |
| Sep 9, 2013 | 19.83 |
| Sep 6, 2013 | 19.79 |
| Sep 5, 2013 | 19.75 |
| Sep 4, 2013 | 19.71 |
| Sep 3, 2013 | 19.66 |
| Aug 30, 2013 | 19.62 |
| Aug 29, 2013 | 19.58 |
| Aug 28, 2013 | 19.55 |
| Aug 27, 2013 | 19.51 |
| Aug 26, 2013 | 19.48 |
| Aug 23, 2013 | 19.44 |
| Aug 22, 2013 | 19.41 |
| Aug 21, 2013 | 19.38 |
| Aug 20, 2013 | 19.34 |
| Aug 19, 2013 | 19.31 |
| Aug 16, 2013 | 19.28 |
| Aug 15, 2013 | 19.25 |
| Aug 14, 2013 | 19.22 |
| Aug 13, 2013 | 19.18 |
| Aug 12, 2013 | 19.14 |
| Aug 9, 2013 | 19.11 |
| Aug 8, 2013 | 19.07 |
| Aug 7, 2013 | 19.03 |
| Aug 6, 2013 | 19.00 |
| Aug 5, 2013 | 18.96 |
| Aug 2, 2013 | 18.92 |
| Aug 1, 2013 | 18.88 |
| Jul 31, 2013 | 18.83 |
| Jul 30, 2013 | 18.79 |
| Jul 29, 2013 | 18.75 |
| Jul 26, 2013 | 18.71 |
| Jul 25, 2013 | 18.66 |
| Jul 24, 2013 | 18.61 |
| Jul 23, 2013 | 18.56 |
| Jul 22, 2013 | 18.52 |
| Jul 19, 2013 | 18.47 |
| Jul 18, 2013 | 18.42 |
| Jul 17, 2013 | 18.37 |
| Jul 16, 2013 | 18.34 |
| Jul 15, 2013 | 18.30 |
| Jul 12, 2013 | 18.26 |
| Jul 11, 2013 | 18.23 |
| Jul 10, 2013 | 18.20 |
| Jul 9, 2013 | 18.17 |
| Jul 8, 2013 | 18.14 |
| Jul 5, 2013 | 18.11 |
| Jul 3, 2013 | 18.08 |
| Jul 2, 2013 | 18.05 |
| Jul 1, 2013 | 18.02 |
| Jun 28, 2013 | 17.98 |
| Jun 27, 2013 | 17.95 |
| Jun 26, 2013 | 17.92 |
| Jun 25, 2013 | 17.88 |
| Jun 24, 2013 | 17.85 |
| Jun 21, 2013 | 17.81 |
| Jun 20, 2013 | 17.78 |
| Jun 19, 2013 | 17.75 |
| Jun 18, 2013 | 17.71 |
| Jun 17, 2013 | 17.67 |
| Jun 14, 2013 | 17.63 |
| Jun 13, 2013 | 17.59 |
| Jun 12, 2013 | 17.56 |
| Jun 11, 2013 | 17.52 |
| Jun 10, 2013 | 17.48 |
| Jun 7, 2013 | 17.44 |
| Jun 6, 2013 | 17.40 |
| Jun 5, 2013 | 17.37 |
| Jun 4, 2013 | 17.33 |
| Jun 3, 2013 | 17.29 |
| May 31, 2013 | 17.25 |
| May 30, 2013 | 17.21 |
| May 29, 2013 | 17.17 |
| May 28, 2013 | 17.12 |
| May 24, 2013 | 17.08 |
| May 23, 2013 | 17.03 |
| May 22, 2013 | 16.99 |
| May 21, 2013 | 16.95 |
| May 20, 2013 | 16.90 |
| May 17, 2013 | 16.85 |
| May 16, 2013 | 16.80 |
| May 15, 2013 | 16.76 |
| May 14, 2013 | 16.71 |
| May 13, 2013 | 16.67 |
| May 10, 2013 | 16.63 |
| May 9, 2013 | 16.59 |
| May 8, 2013 | 16.54 |
| May 7, 2013 | 16.50 |
| May 6, 2013 | 16.45 |
| May 3, 2013 | 16.40 |
| May 2, 2013 | 16.36 |
| May 1, 2013 | 16.32 |
| Apr 30, 2013 | 16.28 |
| Apr 29, 2013 | 16.24 |
| Apr 26, 2013 | 16.20 |
| Apr 25, 2013 | 16.17 |
| Apr 24, 2013 | 16.13 |
| Apr 23, 2013 | 16.09 |
| Apr 22, 2013 | 16.06 |
| Apr 19, 2013 | 16.02 |
| Apr 18, 2013 | 15.99 |
| Apr 17, 2013 | 15.95 |
| Apr 16, 2013 | 15.91 |
| Apr 15, 2013 | 15.87 |
| Apr 12, 2013 | 15.83 |
| Apr 11, 2013 | 15.78 |
| Apr 10, 2013 | 15.73 |
| Apr 9, 2013 | 15.69 |
| Apr 8, 2013 | 15.65 |
| Apr 5, 2013 | 15.61 |
| Apr 4, 2013 | 15.58 |
| Apr 3, 2013 | 15.54 |
| Apr 2, 2013 | 15.51 |
| Apr 1, 2013 | 15.47 |
| Mar 28, 2013 | 15.44 |
| Mar 27, 2013 | 15.40 |
| Mar 26, 2013 | 15.36 |
| Mar 25, 2013 | 15.32 |
| Mar 22, 2013 | 15.28 |
| Mar 21, 2013 | 15.24 |
| Mar 20, 2013 | 15.20 |
| Mar 19, 2013 | 15.16 |
| Mar 18, 2013 | 15.12 |
| Mar 15, 2013 | 15.08 |
| Mar 14, 2013 | 15.04 |
| Mar 13, 2013 | 15.00 |
| Mar 12, 2013 | 14.96 |
| Mar 11, 2013 | 14.92 |
| Mar 8, 2013 | 14.88 |
| Mar 7, 2013 | 14.83 |
| Mar 6, 2013 | 14.80 |
| Mar 5, 2013 | 14.76 |
| Mar 4, 2013 | 14.73 |
| Mar 1, 2013 | 14.70 |
| Feb 28, 2013 | 14.67 |
| Feb 27, 2013 | 14.64 |
| Feb 26, 2013 | 14.60 |
| Feb 25, 2013 | 14.58 |
| Feb 22, 2013 | 14.55 |
| Feb 21, 2013 | 14.52 |
| Feb 20, 2013 | 14.49 |
| Feb 19, 2013 | 14.46 |
| Feb 15, 2013 | 14.43 |
| Feb 14, 2013 | 14.41 |
| Feb 13, 2013 | 14.38 |
| Feb 12, 2013 | 14.35 |
| Feb 11, 2013 | 14.33 |
| Feb 8, 2013 | 14.30 |
| Feb 7, 2013 | 14.28 |
| Feb 6, 2013 | 14.26 |
| Feb 5, 2013 | 14.24 |
| Feb 4, 2013 | 14.22 |
| Feb 1, 2013 | 14.20 |
| Jan 31, 2013 | 14.17 |
| Jan 30, 2013 | 14.15 |
| Jan 29, 2013 | 14.14 |
| Jan 28, 2013 | 14.12 |
| Jan 25, 2013 | 14.10 |
| Jan 24, 2013 | 14.09 |
| Jan 23, 2013 | 14.08 |
| Jan 22, 2013 | 14.06 |
| Jan 18, 2013 | 14.05 |
| Jan 17, 2013 | 14.04 |
| Jan 16, 2013 | 14.03 |
| Jan 15, 2013 | 14.03 |
| Jan 14, 2013 | 14.02 |
| Jan 11, 2013 | 14.02 |
| Jan 10, 2013 | 14.01 |
| Jan 9, 2013 | 14.00 |
| Jan 8, 2013 | 14.00 |
| Jan 7, 2013 | 13.99 |
| Jan 4, 2013 | 13.98 |
| Jan 3, 2013 | 13.98 |
| Jan 2, 2013 | 13.97 |
| Dec 31, 2012 | 13.97 |
| Dec 28, 2012 | 13.97 |
| Dec 27, 2012 | 13.97 |
| Dec 26, 2012 | 13.97 |
| Dec 24, 2012 | 13.97 |
| Dec 21, 2012 | 13.97 |
| Dec 20, 2012 | 13.96 |
| Dec 19, 2012 | 13.96 |
| Dec 18, 2012 | 13.96 |
| Dec 17, 2012 | 13.96 |
| Dec 14, 2012 | 13.96 |
| Dec 13, 2012 | 13.97 |
| Dec 12, 2012 | 13.97 |
| Dec 11, 2012 | 13.98 |
| Dec 10, 2012 | 13.98 |
| Dec 7, 2012 | 13.99 |
| Dec 6, 2012 | 13.99 |
| Dec 5, 2012 | 13.99 |
| Dec 4, 2012 | 14.00 |
| Dec 3, 2012 | 14.00 |
| Nov 30, 2012 | 14.01 |
| Nov 29, 2012 | 14.01 |
| Nov 28, 2012 | 14.02 |
| Nov 27, 2012 | 14.03 |
| Nov 26, 2012 | 14.04 |
| Nov 23, 2012 | 14.05 |
| Nov 21, 2012 | 14.06 |
| Nov 20, 2012 | 14.07 |
| Nov 19, 2012 | 14.08 |
| Nov 16, 2012 | 14.09 |
| Nov 15, 2012 | 14.10 |
| Nov 14, 2012 | 14.11 |
| Nov 13, 2012 | 14.12 |
| Nov 12, 2012 | 14.13 |
| Nov 9, 2012 | 14.14 |
| Nov 8, 2012 | 14.14 |
| Nov 7, 2012 | 14.15 |
| Nov 6, 2012 | 14.15 |
| Nov 5, 2012 | 14.16 |
| Nov 2, 2012 | 14.16 |
| Nov 1, 2012 | 14.16 |
| Oct 31, 2012 | 14.16 |
| Oct 26, 2012 | 14.16 |
| Oct 25, 2012 | 14.16 |
| Oct 24, 2012 | 14.16 |
| Oct 23, 2012 | 14.16 |
| Oct 22, 2012 | 14.16 |
| Oct 19, 2012 | 14.16 |
| Oct 18, 2012 | 14.15 |
| Oct 17, 2012 | 14.15 |
| Oct 16, 2012 | 14.14 |
| Oct 15, 2012 | 14.14 |
| Oct 12, 2012 | 14.13 |
| Oct 11, 2012 | 14.13 |
| Oct 10, 2012 | 14.13 |
| Oct 9, 2012 | 14.13 |
| Oct 8, 2012 | 14.13 |
| Oct 5, 2012 | 14.13 |
| Oct 4, 2012 | 14.13 |
| Oct 3, 2012 | 14.12 |
| Oct 2, 2012 | 14.12 |
| Oct 1, 2012 | 14.13 |
| Sep 28, 2012 | 14.12 |
| Sep 27, 2012 | 14.12 |
| Sep 26, 2012 | 14.12 |
| Sep 25, 2012 | 14.12 |
| Sep 24, 2012 | 14.11 |
| Sep 21, 2012 | 14.11 |
| Sep 20, 2012 | 14.11 |
| Sep 19, 2012 | 14.11 |
| Sep 18, 2012 | 14.11 |
| Sep 17, 2012 | 14.10 |
| Sep 14, 2012 | 14.10 |
| Sep 13, 2012 | 14.08 |
| Sep 12, 2012 | 14.08 |
| Sep 11, 2012 | 14.07 |
| Sep 10, 2012 | 14.06 |
| Sep 7, 2012 | 14.06 |
| Sep 6, 2012 | 14.05 |
| Sep 5, 2012 | 14.05 |
| Sep 4, 2012 | 14.05 |
| Aug 31, 2012 | 14.05 |
| Aug 30, 2012 | 14.06 |
| Aug 29, 2012 | 14.06 |
| Aug 28, 2012 | 14.06 |
| Aug 27, 2012 | 14.06 |
| Aug 24, 2012 | 14.06 |
| Aug 23, 2012 | 14.06 |
| Aug 22, 2012 | 14.07 |
| Aug 21, 2012 | 14.07 |
| Aug 20, 2012 | 14.07 |
| Aug 17, 2012 | 14.08 |
| Aug 16, 2012 | 14.08 |
| Aug 15, 2012 | 14.08 |
| Aug 14, 2012 | 14.09 |
| Aug 13, 2012 | 14.10 |
| Aug 10, 2012 | 14.10 |
| Aug 9, 2012 | 14.10 |
| Aug 8, 2012 | 14.10 |
| Aug 7, 2012 | 14.10 |
| Aug 6, 2012 | 14.10 |
| Aug 3, 2012 | 14.10 |
| Aug 2, 2012 | 14.10 |
| Aug 1, 2012 | 14.10 |
| Jul 31, 2012 | 14.10 |
| Jul 30, 2012 | 14.10 |
| Jul 27, 2012 | 14.10 |
| Jul 26, 2012 | 14.10 |
| Jul 25, 2012 | 14.09 |
| Jul 24, 2012 | 14.09 |
| Jul 23, 2012 | 14.09 |
| Jul 20, 2012 | 14.08 |
| Jul 19, 2012 | 14.07 |
| Jul 18, 2012 | 14.07 |
| Jul 17, 2012 | 14.06 |
| Jul 16, 2012 | 14.06 |
| Jul 13, 2012 | 14.06 |
| Jul 12, 2012 | 14.06 |
| Jul 11, 2012 | 14.06 |
| Jul 10, 2012 | 14.05 |
| Jul 9, 2012 | 14.05 |
| Jul 6, 2012 | 14.05 |
| Jul 5, 2012 | 14.05 |
| Jul 3, 2012 | 14.05 |
| Jul 2, 2012 | 14.05 |
| Jun 29, 2012 | 14.05 |
| Jun 28, 2012 | 14.05 |
| Jun 27, 2012 | 14.06 |
| Jun 26, 2012 | 14.05 |
| Jun 25, 2012 | 14.05 |
| Jun 22, 2012 | 14.06 |
| Jun 21, 2012 | 14.06 |
| Jun 20, 2012 | 14.06 |
| Jun 19, 2012 | 14.07 |
| Jun 18, 2012 | 14.07 |
| Jun 15, 2012 | 14.08 |
| Jun 14, 2012 | 14.08 |
| Jun 13, 2012 | 14.09 |
| Jun 12, 2012 | 14.09 |
| Jun 11, 2012 | 14.09 |
| Jun 8, 2012 | 14.09 |
| Jun 7, 2012 | 14.09 |
| Jun 6, 2012 | 14.08 |
| Jun 5, 2012 | 14.08 |
| Jun 4, 2012 | 14.08 |
| Jun 1, 2012 | 14.09 |
| May 31, 2012 | 14.10 |
| May 30, 2012 | 14.11 |
| May 29, 2012 | 14.11 |
| May 25, 2012 | 14.11 |
| May 24, 2012 | 14.11 |
| May 23, 2012 | 14.12 |
| May 22, 2012 | 14.12 |
| May 21, 2012 | 14.12 |
| May 18, 2012 | 14.13 |
| May 17, 2012 | 14.15 |
| May 16, 2012 | 14.18 |
| May 15, 2012 | 14.20 |
| May 14, 2012 | 14.22 |
| May 11, 2012 | 14.24 |
| May 10, 2012 | 14.27 |
| May 9, 2012 | 14.29 |
| May 8, 2012 | 14.32 |
| May 7, 2012 | 14.34 |
| May 4, 2012 | 14.36 |
| May 3, 2012 | 14.38 |
| May 2, 2012 | 14.39 |
| May 1, 2012 | 14.40 |
| Apr 30, 2012 | 14.41 |
| Apr 27, 2012 | 14.43 |
| Apr 26, 2012 | 14.44 |
| Apr 25, 2012 | 14.46 |
| Apr 24, 2012 | 14.47 |
| Apr 23, 2012 | 14.49 |
| Apr 20, 2012 | 14.51 |
| Apr 19, 2012 | 14.53 |
| Apr 18, 2012 | 14.54 |
| Apr 17, 2012 | 14.55 |
| Apr 16, 2012 | 14.56 |
| Apr 13, 2012 | 14.57 |
| Apr 12, 2012 | 14.58 |
| Apr 11, 2012 | 14.59 |
| Apr 10, 2012 | 14.59 |
| Apr 9, 2012 | 14.60 |
| Apr 5, 2012 | 14.61 |
| Apr 4, 2012 | 14.61 |
| Apr 3, 2012 | 14.62 |
| Apr 2, 2012 | 14.63 |
| Mar 30, 2012 | 14.63 |
| Mar 29, 2012 | 14.63 |
| Mar 28, 2012 | 14.64 |
| Mar 27, 2012 | 14.64 |
| Mar 26, 2012 | 14.65 |
| Mar 23, 2012 | 14.65 |
| Mar 22, 2012 | 14.66 |
| Mar 21, 2012 | 14.66 |
| Mar 20, 2012 | 14.66 |
| Mar 19, 2012 | 14.67 |
| Mar 16, 2012 | 14.68 |
| Mar 15, 2012 | 14.69 |
| Mar 14, 2012 | 14.69 |
| Mar 13, 2012 | 14.70 |
| Mar 12, 2012 | 14.71 |
| Mar 9, 2012 | 14.72 |
| Mar 8, 2012 | 14.73 |
| Mar 7, 2012 | 14.73 |
| Mar 6, 2012 | 14.74 |
| Mar 5, 2012 | 14.76 |
| Mar 2, 2012 | 14.77 |
| Mar 1, 2012 | 14.78 |
| Feb 29, 2012 | 14.78 |
| Feb 28, 2012 | 14.79 |
| Feb 27, 2012 | 14.80 |
| Feb 24, 2012 | 14.81 |
| Feb 23, 2012 | 14.82 |
| Feb 22, 2012 | 14.83 |
| Feb 21, 2012 | 14.84 |
| Feb 17, 2012 | 14.86 |
| Feb 16, 2012 | 14.87 |
| Feb 15, 2012 | 14.88 |
| Feb 14, 2012 | 14.90 |
| Feb 13, 2012 | 14.91 |
| Feb 10, 2012 | 14.93 |
| Feb 9, 2012 | 14.95 |
| Feb 8, 2012 | 14.96 |
| Feb 7, 2012 | 14.97 |
| Feb 6, 2012 | 14.99 |
| Feb 3, 2012 | 15.00 |
| Feb 2, 2012 | 15.00 |
| Feb 1, 2012 | 15.01 |
| Jan 31, 2012 | 15.02 |
| Jan 30, 2012 | 15.03 |
| Jan 27, 2012 | 15.05 |
| Jan 26, 2012 | 15.06 |
| Jan 25, 2012 | 15.07 |
| Jan 24, 2012 | 15.08 |
| Jan 23, 2012 | 15.10 |
| Jan 20, 2012 | 15.11 |
| Jan 19, 2012 | 15.13 |
| Jan 18, 2012 | 15.14 |
| Jan 17, 2012 | 15.16 |
| Jan 13, 2012 | 15.17 |
| Jan 12, 2012 | 15.18 |
| Jan 11, 2012 | 15.20 |
| Jan 10, 2012 | 15.22 |
| Jan 9, 2012 | 15.23 |
| Jan 6, 2012 | 15.25 |
| Jan 5, 2012 | 15.27 |
| Jan 4, 2012 | 15.28 |
| Jan 3, 2012 | 15.30 |
| Dec 30, 2011 | 15.31 |
| Dec 29, 2011 | 15.32 |
| Dec 28, 2011 | 15.33 |
| Dec 27, 2011 | 15.34 |
| Dec 23, 2011 | 15.35 |
| Dec 22, 2011 | 15.37 |
| Dec 21, 2011 | 15.38 |
| Dec 20, 2011 | 15.40 |
| Dec 19, 2011 | 15.42 |
| Dec 16, 2011 | 15.44 |
| Dec 15, 2011 | 15.46 |
| Dec 14, 2011 | 15.48 |
| Dec 13, 2011 | 15.50 |
| Dec 12, 2011 | 15.52 |
| Dec 9, 2011 | 15.54 |
| Dec 8, 2011 | 15.55 |
| Dec 7, 2011 | 15.57 |
| Dec 6, 2011 | 15.58 |
| Dec 5, 2011 | 15.59 |
| Dec 2, 2011 | 15.61 |
| Dec 1, 2011 | 15.62 |
| Nov 30, 2011 | 15.64 |
| Nov 29, 2011 | 15.66 |
| Nov 28, 2011 | 15.68 |
| Nov 25, 2011 | 15.70 |
| Nov 23, 2011 | 15.73 |
| Nov 22, 2011 | 15.75 |
| Nov 21, 2011 | 15.77 |
| Nov 18, 2011 | 15.79 |
| Nov 17, 2011 | 15.81 |
| Nov 16, 2011 | 15.83 |
| Nov 15, 2011 | 15.84 |
| Nov 14, 2011 | 15.86 |
| Nov 11, 2011 | 15.86 |
| Nov 10, 2011 | 15.87 |
| Nov 9, 2011 | 15.88 |
| Nov 8, 2011 | 15.89 |
| Nov 7, 2011 | 15.90 |
| Nov 4, 2011 | 15.91 |
| Nov 3, 2011 | 15.92 |
| Nov 2, 2011 | 15.92 |
| Nov 1, 2011 | 15.93 |
| Oct 31, 2011 | 15.93 |
| Oct 28, 2011 | 15.94 |
| Oct 27, 2011 | 15.94 |
| Oct 26, 2011 | 15.94 |
| Oct 25, 2011 | 15.95 |
| Oct 24, 2011 | 15.95 |
| Oct 21, 2011 | 15.95 |
| Oct 20, 2011 | 15.96 |
| Oct 19, 2011 | 15.97 |
| Oct 18, 2011 | 15.98 |
| Oct 17, 2011 | 15.98 |
| Oct 14, 2011 | 15.99 |
| Oct 13, 2011 | 15.99 |
| Oct 12, 2011 | 15.99 |
| Oct 11, 2011 | 15.99 |
| Oct 10, 2011 | 16.00 |
| Oct 7, 2011 | 16.00 |
| Oct 6, 2011 | 16.01 |
| Oct 5, 2011 | 16.01 |
| Oct 4, 2011 | 16.02 |
| Oct 3, 2011 | 16.03 |
| Sep 30, 2011 | 16.04 |
| Sep 29, 2011 | 16.04 |
| Sep 28, 2011 | 16.05 |
| Sep 27, 2011 | 16.06 |
| Sep 26, 2011 | 16.07 |
| Sep 23, 2011 | 16.07 |
| Sep 22, 2011 | 16.08 |
| Sep 21, 2011 | 16.09 |
| Sep 20, 2011 | 16.10 |
| Sep 19, 2011 | 16.10 |
| Sep 16, 2011 | 16.10 |
| Sep 15, 2011 | 16.10 |
| Sep 14, 2011 | 16.09 |
| Sep 13, 2011 | 16.09 |
| Sep 12, 2011 | 16.09 |
| Sep 9, 2011 | 16.10 |
| Sep 8, 2011 | 16.10 |
| Sep 7, 2011 | 16.10 |
| Sep 6, 2011 | 16.10 |
| Sep 2, 2011 | 16.11 |
| Sep 1, 2011 | 16.11 |
| Aug 31, 2011 | 16.11 |
| Aug 30, 2011 | 16.11 |
| Aug 29, 2011 | 16.11 |
| Aug 26, 2011 | 16.11 |
| Aug 25, 2011 | 16.12 |
| Aug 24, 2011 | 16.13 |
| Aug 23, 2011 | 16.14 |
| Aug 22, 2011 | 16.15 |
| Aug 19, 2011 | 16.16 |
| Aug 18, 2011 | 16.17 |
| Aug 17, 2011 | 16.18 |
| Aug 16, 2011 | 16.18 |
| Aug 15, 2011 | 16.18 |
| Aug 12, 2011 | 16.18 |
| Aug 11, 2011 | 16.18 |
| Aug 10, 2011 | 16.18 |
| Aug 9, 2011 | 16.19 |
| Aug 8, 2011 | 16.19 |
| Aug 5, 2011 | 16.20 |
| Aug 4, 2011 | 16.20 |
| Aug 3, 2011 | 16.20 |
| Aug 2, 2011 | 16.19 |
| Aug 1, 2011 | 16.17 |
| Jul 29, 2011 | 16.16 |
| Jul 28, 2011 | 16.14 |
| Jul 27, 2011 | 16.13 |
| Jul 26, 2011 | 16.11 |
| Jul 25, 2011 | 16.08 |
| Jul 22, 2011 | 16.06 |
| Jul 21, 2011 | 16.04 |
| Jul 20, 2011 | 16.01 |
| Jul 19, 2011 | 16.00 |
| Jul 18, 2011 | 15.98 |
| Jul 15, 2011 | 15.97 |
| Jul 14, 2011 | 15.95 |
| Jul 13, 2011 | 15.93 |
| Jul 12, 2011 | 15.90 |
| Jul 11, 2011 | 15.88 |
| Jul 8, 2011 | 15.85 |
| Jul 7, 2011 | 15.82 |
| Jul 6, 2011 | 15.79 |
| Jul 5, 2011 | 15.76 |
| Jul 1, 2011 | 15.73 |
| Jun 30, 2011 | 15.70 |
| Jun 29, 2011 | 15.67 |
| Jun 28, 2011 | 15.64 |
| Jun 27, 2011 | 15.61 |
| Jun 24, 2011 | 15.58 |
| Jun 23, 2011 | 15.55 |
| Jun 22, 2011 | 15.52 |
| Jun 21, 2011 | 15.49 |
| Jun 20, 2011 | 15.46 |
| Jun 17, 2011 | 15.43 |
| Jun 16, 2011 | 15.40 |
| Jun 15, 2011 | 15.36 |
| Jun 14, 2011 | 15.33 |
| Jun 13, 2011 | 15.30 |
| Jun 10, 2011 | 15.27 |
| Jun 9, 2011 | 15.24 |
| Jun 8, 2011 | 15.20 |
| Jun 7, 2011 | 15.18 |
| Jun 6, 2011 | 15.15 |
| Jun 3, 2011 | 15.12 |
| Jun 2, 2011 | 15.09 |
| Jun 1, 2011 | 15.06 |
| May 31, 2011 | 15.02 |
| May 27, 2011 | 14.99 |
| May 26, 2011 | 14.96 |
| May 25, 2011 | 14.93 |
| May 24, 2011 | 14.90 |
| May 23, 2011 | 14.87 |
| May 20, 2011 | 14.85 |
| May 19, 2011 | 14.82 |
| May 18, 2011 | 14.79 |
| May 17, 2011 | 14.76 |
| May 16, 2011 | 14.74 |
| May 13, 2011 | 14.71 |
| May 12, 2011 | 14.68 |
| May 11, 2011 | 14.65 |
| May 10, 2011 | 14.62 |
| May 9, 2011 | 14.58 |
| May 6, 2011 | 14.55 |
| May 5, 2011 | 14.51 |
| May 4, 2011 | 14.48 |
| May 3, 2011 | 14.44 |
| May 2, 2011 | 14.39 |
| Apr 29, 2011 | 14.35 |
| Apr 28, 2011 | 14.31 |
| Apr 27, 2011 | 14.26 |
| Apr 26, 2011 | 14.22 |
| Apr 25, 2011 | 14.17 |
| Apr 21, 2011 | 14.13 |
| Apr 20, 2011 | 14.09 |
| Apr 19, 2011 | 14.04 |
| Apr 18, 2011 | 13.99 |
| Apr 15, 2011 | 13.95 |
| Apr 14, 2011 | 13.90 |
| Apr 13, 2011 | 13.86 |
| Apr 12, 2011 | 13.82 |
| Apr 11, 2011 | 13.78 |
| Apr 8, 2011 | 13.74 |
| Apr 7, 2011 | 13.69 |
| Apr 6, 2011 | 13.65 |
| Apr 5, 2011 | 13.61 |
| Apr 4, 2011 | 13.56 |
| Apr 1, 2011 | 13.52 |
| Mar 31, 2011 | 13.48 |
| Mar 30, 2011 | 13.45 |
| Mar 29, 2011 | 13.41 |
| Mar 28, 2011 | 13.37 |
| Mar 25, 2011 | 13.33 |
| Mar 24, 2011 | 13.29 |
| Mar 23, 2011 | 13.24 |
| Mar 22, 2011 | 13.20 |
| Mar 21, 2011 | 13.16 |
| Mar 18, 2011 | 13.13 |
| Mar 17, 2011 | 13.10 |
| Mar 16, 2011 | 13.07 |
| Mar 15, 2011 | 13.04 |
| Mar 14, 2011 | 13.01 |
| Mar 11, 2011 | 12.98 |
| Mar 10, 2011 | 12.95 |
| Mar 9, 2011 | 12.91 |
| Mar 8, 2011 | 12.87 |
| Mar 7, 2011 | 12.84 |
| Mar 4, 2011 | 12.81 |
| Mar 3, 2011 | 12.78 |
| Mar 2, 2011 | 12.74 |
| Mar 1, 2011 | 12.71 |
| Feb 28, 2011 | 12.69 |
| Feb 25, 2011 | 12.66 |
| Feb 24, 2011 | 12.64 |
| Feb 23, 2011 | 12.62 |
| Feb 22, 2011 | 12.60 |
| Feb 18, 2011 | 12.58 |
| Feb 17, 2011 | 12.55 |
| Feb 16, 2011 | 12.53 |
| Feb 15, 2011 | 12.51 |
| Feb 14, 2011 | 12.49 |
| Feb 11, 2011 | 12.48 |
| Feb 10, 2011 | 12.46 |
| Feb 9, 2011 | 12.45 |
| Feb 8, 2011 | 12.44 |
| Feb 7, 2011 | 12.43 |
| Feb 4, 2011 | 12.41 |
| Feb 3, 2011 | 12.40 |
| Feb 2, 2011 | 12.39 |
| Feb 1, 2011 | 12.38 |
| Jan 31, 2011 | 12.37 |
| Jan 28, 2011 | 12.37 |
| Jan 27, 2011 | 12.37 |
| Jan 26, 2011 | 12.36 |
| Jan 25, 2011 | 12.36 |
| Jan 24, 2011 | 12.35 |
| Jan 21, 2011 | 12.35 |
| Jan 20, 2011 | 12.34 |
| Jan 19, 2011 | 12.34 |
| Jan 18, 2011 | 12.34 |
| Jan 14, 2011 | 12.33 |
| Jan 13, 2011 | 12.32 |
| Jan 12, 2011 | 12.32 |
| Jan 11, 2011 | 12.31 |
| Jan 10, 2011 | 12.31 |
| Jan 7, 2011 | 12.31 |
| Jan 6, 2011 | 12.30 |
| Jan 5, 2011 | 12.30 |
| Jan 4, 2011 | 12.30 |
| Jan 3, 2011 | 12.30 |
| Dec 31, 2010 | 12.29 |
| Dec 30, 2010 | 12.29 |
| Dec 29, 2010 | 12.29 |
| Dec 28, 2010 | 12.30 |
| Dec 27, 2010 | 12.30 |
| Dec 23, 2010 | 12.30 |
| Dec 22, 2010 | 12.30 |
| Dec 21, 2010 | 12.30 |
| Dec 20, 2010 | 12.31 |
| Dec 17, 2010 | 12.31 |
| Dec 16, 2010 | 12.32 |
| Dec 15, 2010 | 12.32 |
| Dec 14, 2010 | 12.33 |
| Dec 13, 2010 | 12.33 |
| Dec 10, 2010 | 12.33 |
| Dec 9, 2010 | 12.33 |
| Dec 8, 2010 | 12.33 |
| Dec 7, 2010 | 12.33 |
| Dec 6, 2010 | 12.33 |
| Dec 3, 2010 | 12.33 |
| Dec 2, 2010 | 12.33 |
| Dec 1, 2010 | 12.33 |
| Nov 30, 2010 | 12.33 |
| Nov 29, 2010 | 12.33 |
| Nov 26, 2010 | 12.33 |
| Nov 24, 2010 | 12.33 |
| Nov 23, 2010 | 12.32 |
| Nov 22, 2010 | 12.32 |
| Nov 19, 2010 | 12.32 |
| Nov 18, 2010 | 12.32 |
| Nov 17, 2010 | 12.31 |
| Nov 16, 2010 | 12.31 |
| Nov 15, 2010 | 12.32 |
| Nov 12, 2010 | 12.31 |
| Nov 11, 2010 | 12.30 |
| Nov 10, 2010 | 12.30 |
| Nov 9, 2010 | 12.29 |
| Nov 8, 2010 | 12.28 |
| Nov 5, 2010 | 12.28 |
| Nov 4, 2010 | 12.27 |
| Nov 3, 2010 | 12.27 |
| Nov 2, 2010 | 12.26 |
| Nov 1, 2010 | 12.26 |
| Oct 29, 2010 | 12.26 |
| Oct 28, 2010 | 12.27 |
| Oct 27, 2010 | 12.27 |
| Oct 26, 2010 | 12.27 |
| Oct 25, 2010 | 12.27 |
| Oct 22, 2010 | 12.27 |
| Oct 21, 2010 | 12.28 |
| Oct 20, 2010 | 12.28 |
| Oct 19, 2010 | 12.28 |
| Oct 18, 2010 | 12.28 |
| Oct 15, 2010 | 12.28 |
| Oct 14, 2010 | 12.28 |
| Oct 13, 2010 | 12.28 |
| Oct 12, 2010 | 12.27 |
| Oct 11, 2010 | 12.27 |
| Oct 8, 2010 | 12.27 |
| Oct 7, 2010 | 12.27 |
| Oct 6, 2010 | 12.28 |
| Oct 5, 2010 | 12.28 |
| Oct 4, 2010 | 12.28 |
| Oct 1, 2010 | 12.29 |
| Sep 30, 2010 | 12.29 |
| Sep 29, 2010 | 12.30 |
| Sep 28, 2010 | 12.30 |
| Sep 27, 2010 | 12.31 |
| Sep 24, 2010 | 12.32 |
| Sep 23, 2010 | 12.33 |
| Sep 22, 2010 | 12.34 |
| Sep 21, 2010 | 12.36 |
| Sep 20, 2010 | 12.37 |
| Sep 17, 2010 | 12.38 |
| Sep 16, 2010 | 12.39 |
| Sep 15, 2010 | 12.41 |
| Sep 14, 2010 | 12.42 |
| Sep 13, 2010 | 12.44 |
| Sep 10, 2010 | 12.46 |
| Sep 9, 2010 | 12.48 |
| Sep 8, 2010 | 12.51 |
| Sep 7, 2010 | 12.53 |
| Sep 3, 2010 | 12.56 |
| Sep 2, 2010 | 12.58 |
| Sep 1, 2010 | 12.61 |
| Aug 31, 2010 | 12.63 |
| Aug 30, 2010 | 12.66 |
| Aug 27, 2010 | 12.69 |
| Aug 26, 2010 | 12.71 |
| Aug 25, 2010 | 12.74 |
| Aug 24, 2010 | 12.76 |
| Aug 23, 2010 | 12.78 |
| Aug 20, 2010 | 12.79 |
| Aug 19, 2010 | 12.81 |
| Aug 18, 2010 | 12.83 |
| Aug 17, 2010 | 12.84 |
| Aug 16, 2010 | 12.86 |
| Aug 13, 2010 | 12.87 |
| Aug 12, 2010 | 12.89 |
| Aug 11, 2010 | 12.91 |
| Aug 10, 2010 | 12.94 |
| Aug 9, 2010 | 12.96 |
| Aug 6, 2010 | 12.98 |
| Aug 5, 2010 | 13.01 |
| Aug 4, 2010 | 13.03 |
| Aug 3, 2010 | 13.05 |
| Aug 2, 2010 | 13.08 |
| Jul 30, 2010 | 13.11 |
| Jul 29, 2010 | 13.13 |
| Jul 28, 2010 | 13.15 |
| Jul 27, 2010 | 13.17 |
| Jul 26, 2010 | 13.19 |
| Jul 23, 2010 | 13.20 |
| Jul 22, 2010 | 13.22 |
| Jul 21, 2010 | 13.23 |
| Jul 20, 2010 | 13.25 |
| Jul 19, 2010 | 13.27 |
| Jul 16, 2010 | 13.29 |
| Jul 15, 2010 | 13.31 |
| Jul 14, 2010 | 13.33 |
| Jul 13, 2010 | 13.34 |
| Jul 12, 2010 | 13.36 |
| Jul 9, 2010 | 13.38 |
| Jul 8, 2010 | 13.40 |
| Jul 7, 2010 | 13.42 |
| Jul 6, 2010 | 13.45 |
| Jul 2, 2010 | 13.48 |
| Jul 1, 2010 | 13.51 |
| Jun 30, 2010 | 13.53 |
| Jun 29, 2010 | 13.55 |
| Jun 28, 2010 | 13.57 |
| Jun 25, 2010 | 13.59 |
| Jun 24, 2010 | 13.60 |
| Jun 23, 2010 | 13.62 |
| Jun 22, 2010 | 13.63 |
| Jun 21, 2010 | 13.64 |
| Jun 18, 2010 | 13.65 |
| Jun 17, 2010 | 13.65 |
| Jun 16, 2010 | 13.67 |
| Jun 15, 2010 | 13.68 |
| Jun 14, 2010 | 13.69 |
| Jun 11, 2010 | 13.70 |
| Jun 10, 2010 | 13.72 |
| Jun 9, 2010 | 13.73 |
| Jun 8, 2010 | 13.75 |
| Jun 7, 2010 | 13.77 |
| Jun 4, 2010 | 13.78 |
| Jun 3, 2010 | 13.80 |
| Jun 2, 2010 | 13.81 |
| Jun 1, 2010 | 13.83 |
| May 28, 2010 | 13.85 |
| May 27, 2010 | 13.87 |
| May 26, 2010 | 13.89 |
| May 25, 2010 | 13.91 |
| May 24, 2010 | 13.92 |
| May 21, 2010 | 13.94 |
| May 20, 2010 | 13.96 |
| May 19, 2010 | 13.97 |
| May 18, 2010 | 13.98 |
| May 17, 2010 | 13.98 |
| May 14, 2010 | 13.98 |
| May 13, 2010 | 13.97 |
| May 12, 2010 | 13.96 |
| May 11, 2010 | 13.96 |
| May 10, 2010 | 13.95 |
| May 7, 2010 | 13.94 |
| May 6, 2010 | 13.93 |
| May 5, 2010 | 13.92 |
| May 4, 2010 | 13.91 |
| May 3, 2010 | 13.89 |
| Apr 30, 2010 | 13.87 |
| Apr 29, 2010 | 13.85 |
| Apr 28, 2010 | 13.83 |
| Apr 27, 2010 | 13.80 |
| Apr 26, 2010 | 13.77 |
| Apr 23, 2010 | 13.74 |
| Apr 22, 2010 | 13.71 |
| Apr 21, 2010 | 13.68 |
| Apr 20, 2010 | 13.66 |
| Apr 19, 2010 | 13.64 |
| Apr 16, 2010 | 13.62 |
| Apr 15, 2010 | 13.60 |
| Apr 14, 2010 | 13.58 |
| Apr 13, 2010 | 13.56 |
| Apr 12, 2010 | 13.54 |
| Apr 9, 2010 | 13.52 |
| Apr 8, 2010 | 13.50 |
| Apr 7, 2010 | 13.48 |
| Apr 6, 2010 | 13.47 |
| Apr 5, 2010 | 13.45 |
| Apr 1, 2010 | 13.43 |
| Mar 31, 2010 | 13.42 |
| Mar 30, 2010 | 13.40 |
| Mar 29, 2010 | 13.39 |
| Mar 26, 2010 | 13.38 |
| Mar 25, 2010 | 13.36 |
| Mar 24, 2010 | 13.34 |
| Mar 23, 2010 | 13.32 |
| Mar 22, 2010 | 13.31 |
| Mar 19, 2010 | 13.29 |
| Mar 18, 2010 | 13.27 |
| Mar 17, 2010 | 13.25 |
| Mar 16, 2010 | 13.24 |
| Mar 15, 2010 | 13.22 |
| Mar 12, 2010 | 13.20 |
| Mar 11, 2010 | 13.19 |
| Mar 10, 2010 | 13.17 |
| Mar 9, 2010 | 13.15 |
| Mar 8, 2010 | 13.13 |
| Mar 5, 2010 | 13.11 |
| Mar 4, 2010 | 13.10 |
| Mar 3, 2010 | 13.08 |
| Mar 2, 2010 | 13.07 |
| Mar 1, 2010 | 13.06 |
| Feb 26, 2010 | 13.05 |
| Feb 25, 2010 | 13.04 |
| Feb 24, 2010 | 13.03 |
| Feb 23, 2010 | 13.03 |
| Feb 22, 2010 | 13.03 |
| Feb 19, 2010 | 13.02 |
| Feb 18, 2010 | 13.01 |
| Feb 17, 2010 | 13.01 |
| Feb 16, 2010 | 13.00 |
| Feb 12, 2010 | 12.98 |
| Feb 11, 2010 | 12.96 |
| Feb 10, 2010 | 12.94 |
| Feb 9, 2010 | 12.92 |
| Feb 8, 2010 | 12.90 |
| Feb 5, 2010 | 12.88 |
| Feb 4, 2010 | 12.85 |
| Feb 3, 2010 | 12.83 |
| Feb 2, 2010 | 12.80 |
| Feb 1, 2010 | 12.78 |
| Jan 29, 2010 | 12.76 |
| Jan 28, 2010 | 12.74 |
| Jan 27, 2010 | 12.72 |
| Jan 26, 2010 | 12.69 |
| Jan 25, 2010 | 12.67 |
| Jan 22, 2010 | 12.64 |
| Jan 21, 2010 | 12.61 |
| Jan 20, 2010 | 12.59 |
| Jan 19, 2010 | 12.56 |
| Jan 15, 2010 | 12.53 |
| Jan 14, 2010 | 12.50 |
| Jan 13, 2010 | 12.46 |
| Jan 12, 2010 | 12.43 |
| Jan 11, 2010 | 12.40 |
| Jan 8, 2010 | 12.37 |
| Jan 7, 2010 | 12.34 |
| Jan 6, 2010 | 12.31 |
| Jan 5, 2010 | 12.28 |
| Jan 4, 2010 | 12.24 |
| Dec 31, 2009 | 12.21 |
| Dec 30, 2009 | 12.17 |
| Dec 29, 2009 | 12.13 |
| Dec 28, 2009 | 12.10 |
| Dec 24, 2009 | 12.06 |
| Dec 23, 2009 | 12.03 |
| Dec 22, 2009 | 11.99 |
| Dec 21, 2009 | 11.96 |
| Dec 18, 2009 | 11.92 |
| Dec 17, 2009 | 11.88 |
| Dec 16, 2009 | 11.84 |
| Dec 15, 2009 | 11.80 |
| Dec 14, 2009 | 11.77 |
| Dec 11, 2009 | 11.72 |
| Dec 10, 2009 | 11.68 |
| Dec 9, 2009 | 11.63 |
| Dec 8, 2009 | 11.58 |
| Dec 7, 2009 | 11.54 |
| Dec 4, 2009 | 11.49 |
| Dec 3, 2009 | 11.44 |
| Dec 2, 2009 | 11.39 |
| Dec 1, 2009 | 11.34 |
| Nov 30, 2009 | 11.30 |
| Nov 27, 2009 | 11.25 |
| Nov 25, 2009 | 11.21 |
| Nov 24, 2009 | 11.17 |
| Nov 23, 2009 | 11.12 |
| Nov 20, 2009 | 11.07 |
| Nov 19, 2009 | 11.02 |
| Nov 18, 2009 | 10.97 |
| Nov 17, 2009 | 10.91 |
| Nov 16, 2009 | 10.86 |
| Nov 13, 2009 | 10.80 |
| Nov 12, 2009 | 10.75 |
| Nov 11, 2009 | 10.70 |
| Nov 10, 2009 | 10.64 |
| Nov 9, 2009 | 10.59 |
| Nov 6, 2009 | 10.53 |
| Nov 5, 2009 | 10.48 |
| Nov 4, 2009 | 10.43 |
| Nov 3, 2009 | 10.39 |
| Nov 2, 2009 | 10.34 |
| Oct 30, 2009 | 10.30 |
| Oct 29, 2009 | 10.26 |
| Oct 28, 2009 | 10.22 |
| Oct 27, 2009 | 10.18 |
| Oct 26, 2009 | 10.14 |
| Oct 23, 2009 | 10.10 |
| Oct 22, 2009 | 10.06 |
| Oct 21, 2009 | 10.02 |
| Oct 20, 2009 | 9.98 |
| Oct 19, 2009 | 9.94 |
| Oct 16, 2009 | 9.90 |
| Oct 15, 2009 | 9.85 |
| Oct 14, 2009 | 9.80 |
| Oct 13, 2009 | 9.74 |
| Oct 12, 2009 | 9.69 |
| Oct 9, 2009 | 9.64 |
| Oct 8, 2009 | 9.60 |
| Oct 7, 2009 | 9.55 |
| Oct 6, 2009 | 9.51 |
| Oct 5, 2009 | 9.46 |
| Oct 2, 2009 | 9.43 |
| Oct 1, 2009 | 9.39 |
| Sep 30, 2009 | 9.35 |
| Sep 29, 2009 | 9.31 |
| Sep 28, 2009 | 9.27 |
| Sep 25, 2009 | 9.23 |
| Sep 24, 2009 | 9.20 |
| Sep 23, 2009 | 9.17 |
| Sep 22, 2009 | 9.12 |
| Sep 21, 2009 | 9.08 |
| Sep 18, 2009 | 9.04 |
| Sep 17, 2009 | 8.99 |
| Sep 16, 2009 | 8.94 |
| Sep 15, 2009 | 8.90 |
| Sep 14, 2009 | 8.86 |
| Sep 11, 2009 | 8.82 |
| Sep 10, 2009 | 8.79 |
| Sep 9, 2009 | 8.74 |
| Sep 8, 2009 | 8.70 |
| Sep 4, 2009 | 8.67 |
| Sep 3, 2009 | 8.64 |
| Sep 2, 2009 | 8.61 |
| Sep 1, 2009 | 8.58 |
| Aug 31, 2009 | 8.56 |
| Aug 28, 2009 | 8.53 |
| Aug 27, 2009 | 8.50 |
| Aug 26, 2009 | 8.47 |
| Aug 25, 2009 | 8.44 |
| Aug 24, 2009 | 8.42 |
| Aug 21, 2009 | 8.40 |
| Aug 20, 2009 | 8.37 |
| Aug 19, 2009 | 8.35 |
| Aug 18, 2009 | 8.33 |
| Aug 17, 2009 | 8.31 |
| Aug 14, 2009 | 8.29 |
| Aug 13, 2009 | 8.25 |
| Aug 12, 2009 | 8.22 |
| Aug 11, 2009 | 8.18 |
| Aug 10, 2009 | 8.15 |
| Aug 7, 2009 | 8.12 |
| Aug 6, 2009 | 8.10 |
| Aug 5, 2009 | 8.08 |
| Aug 4, 2009 | 8.06 |
| Aug 3, 2009 | 8.04 |
| Jul 31, 2009 | 8.02 |
| Jul 30, 2009 | 8.02 |
| Jul 29, 2009 | 8.01 |
| Jul 28, 2009 | 7.99 |
| Jul 27, 2009 | 7.98 |
| Jul 24, 2009 | 7.98 |
| Jul 23, 2009 | 7.99 |
| Jul 22, 2009 | 8.00 |
| Jul 21, 2009 | 8.03 |
| Jul 20, 2009 | 8.05 |
| Jul 17, 2009 | 8.07 |
| Jul 16, 2009 | 8.09 |
| Jul 15, 2009 | 8.12 |
| Jul 14, 2009 | 8.15 |
| Jul 13, 2009 | 8.19 |
| Jul 10, 2009 | 8.23 |
| Jul 9, 2009 | 8.27 |
| Jul 8, 2009 | 8.30 |
| Jul 7, 2009 | 8.35 |
| Jul 6, 2009 | 8.39 |
| Jul 2, 2009 | 8.41 |
| Jul 1, 2009 | 8.44 |
| Jun 30, 2009 | 8.47 |
| Jun 29, 2009 | 8.49 |
| Jun 26, 2009 | 8.52 |
| Jun 25, 2009 | 8.55 |
| Jun 24, 2009 | 8.57 |
| Jun 23, 2009 | 8.60 |
| Jun 22, 2009 | 8.63 |
| Jun 19, 2009 | 8.65 |
| Jun 18, 2009 | 8.68 |
| Jun 17, 2009 | 8.71 |
| Jun 16, 2009 | 8.74 |
| Jun 15, 2009 | 8.78 |
| Jun 12, 2009 | 8.81 |
| Jun 11, 2009 | 8.83 |
| Jun 10, 2009 | 8.86 |
| Jun 9, 2009 | 8.89 |
| Jun 8, 2009 | 8.92 |
| Jun 5, 2009 | 8.95 |
| Jun 4, 2009 | 8.98 |
| Jun 3, 2009 | 9.01 |
| Jun 2, 2009 | 9.05 |
| Jun 1, 2009 | 9.08 |
| May 29, 2009 | 9.12 |
| May 28, 2009 | 9.16 |
| May 27, 2009 | 9.19 |
| May 26, 2009 | 9.23 |
| May 22, 2009 | 9.27 |
| May 21, 2009 | 9.30 |
| May 20, 2009 | 9.34 |
| May 19, 2009 | 9.37 |
| May 18, 2009 | 9.41 |
| May 15, 2009 | 9.44 |
| May 14, 2009 | 9.47 |
| May 13, 2009 | 9.50 |
| May 12, 2009 | 9.53 |
| May 11, 2009 | 9.55 |
| May 8, 2009 | 9.57 |
| May 7, 2009 | 9.59 |
| May 6, 2009 | 9.61 |
| May 5, 2009 | 9.63 |
| May 4, 2009 | 9.66 |
| May 1, 2009 | 9.68 |
| Apr 30, 2009 | 9.71 |
| Apr 29, 2009 | 9.73 |
| Apr 28, 2009 | 9.76 |
| Apr 27, 2009 | 9.80 |
| Apr 24, 2009 | 9.84 |
| Apr 23, 2009 | 9.88 |
| Apr 22, 2009 | 9.93 |
| Apr 21, 2009 | 9.97 |
| Apr 20, 2009 | 10.02 |
| Apr 17, 2009 | 10.07 |
| Apr 16, 2009 | 10.11 |
| Apr 15, 2009 | 10.16 |
| Apr 14, 2009 | 10.21 |
| Apr 13, 2009 | 10.26 |
| Apr 9, 2009 | 10.31 |
| Apr 8, 2009 | 10.37 |
| Apr 7, 2009 | 10.42 |
| Apr 6, 2009 | 10.48 |
| Apr 3, 2009 | 10.53 |
| Apr 2, 2009 | 10.58 |
| Apr 1, 2009 | 10.63 |
| Mar 31, 2009 | 10.69 |
| Mar 30, 2009 | 10.74 |
| Mar 27, 2009 | 10.79 |
| Mar 26, 2009 | 10.84 |
| Mar 25, 2009 | 10.89 |
| Mar 24, 2009 | 10.94 |
| Mar 23, 2009 | 10.99 |
| Mar 20, 2009 | 11.04 |
| Mar 19, 2009 | 11.11 |
| Mar 18, 2009 | 11.17 |
| Mar 17, 2009 | 11.24 |
| Mar 16, 2009 | 11.31 |
| Mar 13, 2009 | 11.37 |
| Mar 12, 2009 | 11.44 |
| Mar 11, 2009 | 11.50 |
| Mar 10, 2009 | 11.56 |
| Mar 9, 2009 | 11.63 |
| Mar 6, 2009 | 11.70 |
| Mar 5, 2009 | 11.77 |
| Mar 4, 2009 | 11.84 |
| Mar 3, 2009 | 11.91 |
| Mar 2, 2009 | 11.99 |
| Feb 27, 2009 | 12.06 |
| Feb 26, 2009 | 12.13 |
| Feb 25, 2009 | 12.21 |
| Feb 24, 2009 | 12.28 |
| Feb 23, 2009 | 12.35 |
| Feb 20, 2009 | 12.43 |
| Feb 19, 2009 | 12.51 |
| Feb 18, 2009 | 12.59 |
| Feb 17, 2009 | 12.67 |
| Feb 13, 2009 | 12.74 |
| Feb 12, 2009 | 12.81 |
| Feb 11, 2009 | 12.88 |
| Feb 10, 2009 | 12.95 |
| Feb 9, 2009 | 13.02 |
| Feb 6, 2009 | 13.09 |
| Feb 5, 2009 | 13.16 |
| Feb 4, 2009 | 13.23 |
| Feb 3, 2009 | 13.30 |
| Feb 2, 2009 | 13.37 |
| Jan 30, 2009 | 13.44 |
| Jan 29, 2009 | 13.51 |
| Jan 28, 2009 | 13.57 |
| Jan 27, 2009 | 13.63 |
| Jan 26, 2009 | 13.70 |
| Jan 23, 2009 | 13.77 |
| Jan 22, 2009 | 13.84 |
| Jan 21, 2009 | 13.91 |
| Jan 20, 2009 | 13.98 |
| Jan 16, 2009 | 14.05 |
| Jan 15, 2009 | 14.11 |
| Jan 14, 2009 | 14.18 |
| Jan 13, 2009 | 14.23 |
| Jan 12, 2009 | 14.28 |
| Jan 9, 2009 | 14.33 |
| Jan 8, 2009 | 14.37 |
| Jan 7, 2009 | 14.41 |
| Jan 6, 2009 | 14.45 |
| Jan 5, 2009 | 14.49 |
| Jan 2, 2009 | 14.53 |
| Dec 31, 2008 | 14.57 |
| Dec 30, 2008 | 14.61 |
| Dec 29, 2008 | 14.65 |
| Dec 26, 2008 | 14.70 |
| Dec 24, 2008 | 14.76 |
| Dec 23, 2008 | 14.81 |
| Dec 22, 2008 | 14.86 |
| Dec 19, 2008 | 14.91 |
| Dec 18, 2008 | 14.95 |
| Dec 17, 2008 | 15.00 |
| Dec 16, 2008 | 15.05 |
| Dec 15, 2008 | 15.09 |
| Dec 12, 2008 | 15.14 |
| Dec 11, 2008 | 15.20 |
| Dec 10, 2008 | 15.25 |
| Dec 9, 2008 | 15.30 |
| Dec 8, 2008 | 15.35 |
| Dec 5, 2008 | 15.40 |
| Dec 4, 2008 | 15.44 |
| Dec 3, 2008 | 15.49 |
| Dec 2, 2008 | 15.55 |
| Dec 1, 2008 | 15.60 |
| Nov 28, 2008 | 15.65 |
| Nov 26, 2008 | 15.71 |
| Nov 25, 2008 | 15.76 |
| Nov 24, 2008 | 15.82 |
| Nov 21, 2008 | 15.88 |
| Nov 20, 2008 | 15.94 |
| Nov 19, 2008 | 16.01 |
| Nov 18, 2008 | 16.06 |
| Nov 17, 2008 | 16.12 |
| Nov 14, 2008 | 16.19 |
| Nov 13, 2008 | 16.25 |
| Nov 12, 2008 | 16.30 |
| Nov 11, 2008 | 16.36 |
| Nov 10, 2008 | 16.42 |
| Nov 7, 2008 | 16.48 |
| Nov 6, 2008 | 16.54 |
| Nov 5, 2008 | 16.60 |
| Nov 4, 2008 | 16.66 |
| Nov 3, 2008 | 16.71 |
| Oct 31, 2008 | 16.76 |
| Oct 30, 2008 | 16.81 |
| Oct 29, 2008 | 16.86 |
| Oct 28, 2008 | 16.91 |
| Oct 27, 2008 | 16.98 |
| Oct 24, 2008 | 17.04 |
| Oct 23, 2008 | 17.10 |
| Oct 22, 2008 | 17.15 |
| Oct 21, 2008 | 17.20 |
| Oct 20, 2008 | 17.25 |
| Oct 17, 2008 | 17.30 |
| Oct 16, 2008 | 17.35 |
| Oct 15, 2008 | 17.41 |
| Oct 14, 2008 | 17.48 |
| Oct 13, 2008 | 17.53 |
| Oct 10, 2008 | 17.60 |
| Oct 9, 2008 | 17.67 |
| Oct 8, 2008 | 17.75 |
| Oct 7, 2008 | 17.80 |
| Oct 6, 2008 | 17.85 |
| Oct 3, 2008 | 17.90 |
| Oct 2, 2008 | 17.94 |
| Oct 1, 2008 | 17.99 |
| Sep 30, 2008 | 18.03 |
| Sep 29, 2008 | 18.07 |
| Sep 26, 2008 | 18.11 |
| Sep 25, 2008 | 18.14 |
| Sep 24, 2008 | 18.17 |
| Sep 23, 2008 | 18.20 |
| Sep 22, 2008 | 18.22 |
| Sep 19, 2008 | 18.25 |
| Sep 18, 2008 | 18.27 |
| Sep 17, 2008 | 18.29 |
| Sep 16, 2008 | 18.33 |
| Sep 15, 2008 | 18.35 |
| Sep 12, 2008 | 18.38 |
| Sep 11, 2008 | 18.40 |
| Sep 10, 2008 | 18.43 |
| Sep 9, 2008 | 18.45 |
| Sep 8, 2008 | 18.48 |
| Sep 5, 2008 | 18.50 |
| Sep 4, 2008 | 18.53 |
| Sep 3, 2008 | 18.56 |
| Sep 2, 2008 | 18.59 |
| Aug 29, 2008 | 18.62 |
| Aug 28, 2008 | 18.64 |
| Aug 27, 2008 | 18.66 |
| Aug 26, 2008 | 18.70 |
| Aug 25, 2008 | 18.73 |
| Aug 22, 2008 | 18.76 |
| Aug 21, 2008 | 18.79 |
| Aug 20, 2008 | 18.83 |
| Aug 19, 2008 | 18.87 |
| Aug 18, 2008 | 18.91 |
| Aug 15, 2008 | 18.95 |
| Aug 14, 2008 | 18.99 |
| Aug 13, 2008 | 19.02 |
| Aug 12, 2008 | 19.06 |
| Aug 11, 2008 | 19.10 |
| Aug 8, 2008 | 19.14 |
| Aug 7, 2008 | 19.18 |
| Aug 6, 2008 | 19.21 |
| Aug 5, 2008 | 19.25 |
| Aug 4, 2008 | 19.29 |
| Aug 1, 2008 | 19.33 |
| Jul 31, 2008 | 19.37 |
| Jul 30, 2008 | 19.41 |
| Jul 29, 2008 | 19.46 |
| Jul 28, 2008 | 19.52 |
| Jul 25, 2008 | 19.58 |
| Jul 24, 2008 | 19.63 |
| Jul 23, 2008 | 19.69 |
| Jul 22, 2008 | 19.75 |
| Jul 21, 2008 | 19.80 |
| Jul 18, 2008 | 19.85 |
| Jul 17, 2008 | 19.89 |
| Jul 16, 2008 | 19.93 |
| Jul 15, 2008 | 19.98 |
| Jul 14, 2008 | 20.03 |
| Jul 11, 2008 | 20.08 |
| Jul 10, 2008 | 20.12 |
| Jul 9, 2008 | 20.16 |
| Jul 8, 2008 | 20.21 |
| Jul 7, 2008 | 20.25 |
| Jul 3, 2008 | 20.30 |
| Jul 2, 2008 | 20.33 |
| Jul 1, 2008 | 20.36 |
| Jun 30, 2008 | 20.40 |
| Jun 27, 2008 | 20.42 |
| Jun 26, 2008 | 20.44 |
| Jun 25, 2008 | 20.47 |
| Jun 24, 2008 | 20.48 |
| Jun 23, 2008 | 20.50 |
| Jun 20, 2008 | 20.52 |
| Jun 19, 2008 | 20.53 |
| Jun 18, 2008 | 20.56 |
| Jun 17, 2008 | 20.58 |
| Jun 16, 2008 | 20.61 |
| Jun 13, 2008 | 20.63 |
| Jun 12, 2008 | 20.66 |
| Jun 11, 2008 | 20.69 |
| Jun 10, 2008 | 20.73 |
| Jun 9, 2008 | 20.76 |
| Jun 6, 2008 | 20.80 |
| Jun 5, 2008 | 20.82 |
| Jun 4, 2008 | 20.85 |
| Jun 3, 2008 | 20.87 |
| Jun 2, 2008 | 20.89 |
| May 30, 2008 | 20.92 |
| May 29, 2008 | 20.94 |
| May 28, 2008 | 20.97 |
| May 27, 2008 | 21.01 |
| May 23, 2008 | 21.04 |
| May 22, 2008 | 21.07 |
| May 21, 2008 | 21.10 |
| May 20, 2008 | 21.13 |
| May 19, 2008 | 21.15 |
| May 16, 2008 | 21.17 |
| May 15, 2008 | 21.19 |
| May 14, 2008 | 21.21 |
| May 13, 2008 | 21.24 |
| May 12, 2008 | 21.26 |
| May 9, 2008 | 21.30 |
| May 8, 2008 | 21.33 |
| May 7, 2008 | 21.36 |
| May 6, 2008 | 21.40 |
| May 5, 2008 | 21.43 |
| May 2, 2008 | 21.47 |
| May 1, 2008 | 21.51 |
| Apr 30, 2008 | 21.56 |
| Apr 29, 2008 | 21.61 |
| Apr 28, 2008 | 21.67 |
| Apr 25, 2008 | 21.72 |
| Apr 24, 2008 | 21.77 |
| Apr 23, 2008 | 21.83 |
| Apr 22, 2008 | 21.90 |
| Apr 21, 2008 | 21.96 |
| Apr 18, 2008 | 22.02 |
| Apr 17, 2008 | 22.07 |
| Apr 16, 2008 | 22.13 |
| Apr 15, 2008 | 22.18 |
| Apr 14, 2008 | 22.25 |
| Apr 11, 2008 | 22.31 |
| Apr 10, 2008 | 22.37 |
| Apr 9, 2008 | 22.45 |
| Apr 8, 2008 | 22.53 |