Apollo Global Management (APO) DMA 100 (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 155.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 123.27 |
| May 29, 2026 | 123.52 |
| May 28, 2026 | 123.73 |
| May 27, 2026 | 123.92 |
| May 26, 2026 | 124.07 |
| May 22, 2026 | 124.23 |
| May 21, 2026 | 124.41 |
| May 20, 2026 | 124.59 |
| May 19, 2026 | 124.76 |
| May 18, 2026 | 124.93 |
| May 15, 2026 | 125.07 |
| May 14, 2026 | 125.19 |
| May 13, 2026 | 125.29 |
| May 12, 2026 | 125.44 |
| May 11, 2026 | 125.59 |
| May 8, 2026 | 125.76 |
| May 7, 2026 | 125.90 |
| May 6, 2026 | 126.13 |
| May 5, 2026 | 126.32 |
| May 4, 2026 | 126.46 |
| May 1, 2026 | 126.54 |
| Apr 30, 2026 | 126.62 |
| Apr 29, 2026 | 126.70 |
| Apr 28, 2026 | 126.82 |
| Apr 27, 2026 | 126.91 |
| Apr 24, 2026 | 126.99 |
| Apr 23, 2026 | 127.06 |
| Apr 22, 2026 | 127.12 |
| Apr 21, 2026 | 127.13 |
| Apr 20, 2026 | 127.16 |
| Apr 17, 2026 | 127.19 |
| Apr 16, 2026 | 127.21 |
| Apr 15, 2026 | 127.27 |
| Apr 14, 2026 | 127.31 |
| Apr 13, 2026 | 127.41 |
| Apr 10, 2026 | 127.61 |
| Apr 9, 2026 | 127.86 |
| Apr 8, 2026 | 128.12 |
| Apr 7, 2026 | 128.38 |
| Apr 6, 2026 | 128.64 |
| Apr 2, 2026 | 128.90 |
| Apr 1, 2026 | 129.12 |
| Mar 31, 2026 | 129.36 |
| Mar 30, 2026 | 129.55 |
| Mar 27, 2026 | 129.69 |
| Mar 26, 2026 | 129.85 |
| Mar 25, 2026 | 129.98 |
| Mar 24, 2026 | 130.13 |
| Mar 23, 2026 | 130.26 |
| Mar 20, 2026 | 130.42 |
| Mar 19, 2026 | 130.55 |
| Mar 18, 2026 | 130.67 |
| Mar 17, 2026 | 130.82 |
| Mar 16, 2026 | 130.99 |
| Mar 13, 2026 | 131.21 |
| Mar 12, 2026 | 131.38 |
| Mar 11, 2026 | 131.59 |
| Mar 10, 2026 | 131.80 |
| Mar 9, 2026 | 132.00 |
| Mar 6, 2026 | 132.14 |
| Mar 5, 2026 | 132.23 |
| Mar 4, 2026 | 132.36 |
| Mar 3, 2026 | 132.51 |
| Mar 2, 2026 | 132.70 |
| Feb 27, 2026 | 132.90 |
| Feb 26, 2026 | 133.11 |
| Feb 25, 2026 | 133.24 |
| Feb 24, 2026 | 133.37 |
| Feb 23, 2026 | 133.56 |
| Feb 20, 2026 | 133.81 |
| Feb 19, 2026 | 133.99 |
| Feb 18, 2026 | 134.16 |
| Feb 17, 2026 | 134.28 |
| Feb 13, 2026 | 134.48 |
| Feb 12, 2026 | 134.67 |
| Feb 11, 2026 | 134.86 |
| Feb 10, 2026 | 135.03 |
| Feb 9, 2026 | 135.09 |
| Feb 6, 2026 | 135.15 |
| Feb 5, 2026 | 135.21 |
| Feb 4, 2026 | 135.33 |
| Feb 3, 2026 | 135.36 |
| Feb 2, 2026 | 135.43 |
| Jan 30, 2026 | 135.44 |
| Jan 29, 2026 | 135.44 |
| Jan 28, 2026 | 135.41 |
| Jan 27, 2026 | 135.43 |
| Jan 26, 2026 | 135.44 |
| Jan 23, 2026 | 135.48 |
| Jan 22, 2026 | 135.48 |
| Jan 21, 2026 | 135.45 |
| Jan 20, 2026 | 135.41 |
| Jan 16, 2026 | 135.37 |
| Jan 15, 2026 | 135.27 |
| Jan 14, 2026 | 135.17 |
| Jan 13, 2026 | 135.07 |
| Jan 12, 2026 | 134.99 |
| Jan 9, 2026 | 134.92 |
| Jan 8, 2026 | 134.86 |
| Jan 7, 2026 | 134.79 |
| Jan 6, 2026 | 134.75 |
| Jan 5, 2026 | 134.63 |
| Jan 2, 2026 | 134.58 |
| Dec 31, 2025 | 134.54 |
| Dec 30, 2025 | 134.51 |
| Dec 29, 2025 | 134.46 |
| Dec 26, 2025 | 134.45 |
| Dec 24, 2025 | 134.42 |
| Dec 23, 2025 | 134.35 |
| Dec 22, 2025 | 134.25 |
| Dec 19, 2025 | 134.21 |
| Dec 18, 2025 | 134.20 |
| Dec 17, 2025 | 134.22 |
| Dec 16, 2025 | 134.24 |
| Dec 15, 2025 | 134.28 |
| Dec 12, 2025 | 134.33 |
| Dec 11, 2025 | 134.37 |
| Dec 10, 2025 | 134.36 |
| Dec 9, 2025 | 134.36 |
| Dec 8, 2025 | 134.44 |
| Dec 5, 2025 | 134.62 |
| Dec 4, 2025 | 134.77 |
| Dec 3, 2025 | 134.86 |
| Dec 2, 2025 | 135.00 |
| Dec 1, 2025 | 135.15 |
| Nov 28, 2025 | 135.32 |
| Nov 26, 2025 | 135.47 |
| Nov 25, 2025 | 135.62 |
| Nov 24, 2025 | 135.72 |
| Nov 21, 2025 | 135.87 |
| Nov 20, 2025 | 136.00 |
| Nov 19, 2025 | 136.14 |
| Nov 18, 2025 | 136.29 |
| Nov 17, 2025 | 136.48 |
| Nov 14, 2025 | 136.63 |
| Nov 13, 2025 | 136.70 |
| Nov 12, 2025 | 136.81 |
| Nov 11, 2025 | 136.81 |
| Nov 10, 2025 | 136.83 |
| Nov 7, 2025 | 136.85 |
| Nov 6, 2025 | 136.85 |
| Nov 5, 2025 | 136.90 |
| Nov 4, 2025 | 136.89 |
| Nov 3, 2025 | 136.96 |
| Oct 31, 2025 | 137.10 |
| Oct 30, 2025 | 137.22 |
| Oct 29, 2025 | 137.32 |
| Oct 28, 2025 | 137.40 |
| Oct 27, 2025 | 137.46 |
| Oct 24, 2025 | 137.50 |
| Oct 23, 2025 | 137.56 |
| Oct 22, 2025 | 137.64 |
| Oct 21, 2025 | 137.68 |
| Oct 20, 2025 | 137.74 |
| Oct 17, 2025 | 137.80 |
| Oct 16, 2025 | 137.92 |
| Oct 15, 2025 | 138.02 |
| Oct 14, 2025 | 138.05 |
| Oct 13, 2025 | 138.08 |
| Oct 10, 2025 | 138.25 |
| Oct 9, 2025 | 138.49 |
| Oct 8, 2025 | 138.69 |
| Oct 7, 2025 | 138.89 |
| Oct 6, 2025 | 139.07 |
| Oct 3, 2025 | 139.25 |
| Oct 2, 2025 | 139.43 |
| Oct 1, 2025 | 139.48 |
| Sep 30, 2025 | 139.51 |
| Sep 29, 2025 | 139.47 |
| Sep 26, 2025 | 139.38 |
| Sep 25, 2025 | 139.34 |
| Sep 24, 2025 | 139.34 |
| Sep 23, 2025 | 139.34 |
| Sep 22, 2025 | 139.26 |
| Sep 19, 2025 | 139.20 |
| Sep 18, 2025 | 139.11 |
| Sep 17, 2025 | 139.01 |
| Sep 16, 2025 | 138.96 |
| Sep 15, 2025 | 138.82 |
| Sep 12, 2025 | 138.67 |
| Sep 11, 2025 | 138.49 |
| Sep 10, 2025 | 138.39 |
| Sep 9, 2025 | 138.31 |
| Sep 8, 2025 | 138.24 |
| Sep 5, 2025 | 138.15 |
| Sep 4, 2025 | 138.10 |
| Sep 3, 2025 | 137.99 |
| Sep 2, 2025 | 137.95 |
| Aug 29, 2025 | 137.69 |
| Aug 28, 2025 | 137.45 |
| Aug 27, 2025 | 137.18 |
| Aug 26, 2025 | 137.05 |
| Aug 25, 2025 | 137.13 |
| Aug 22, 2025 | 137.17 |
| Aug 21, 2025 | 137.20 |
| Aug 20, 2025 | 137.23 |
| Aug 19, 2025 | 137.29 |
| Aug 18, 2025 | 137.37 |
| Aug 15, 2025 | 137.46 |
| Aug 14, 2025 | 137.55 |
| Aug 13, 2025 | 137.57 |
| Aug 12, 2025 | 137.61 |
| Aug 11, 2025 | 137.60 |
| Aug 8, 2025 | 137.55 |
| Aug 7, 2025 | 137.52 |
| Aug 6, 2025 | 137.45 |
| Aug 5, 2025 | 137.30 |
| Aug 4, 2025 | 137.19 |
| Aug 1, 2025 | 137.07 |
| Jul 31, 2025 | 136.95 |
| Jul 30, 2025 | 136.82 |
| Jul 29, 2025 | 136.71 |
| Jul 28, 2025 | 136.64 |
| Jul 25, 2025 | 136.53 |
| Jul 24, 2025 | 136.47 |
| Jul 23, 2025 | 136.44 |
| Jul 22, 2025 | 136.40 |
| Jul 21, 2025 | 136.38 |
| Jul 18, 2025 | 136.35 |
| Jul 17, 2025 | 136.31 |
| Jul 16, 2025 | 136.25 |
| Jul 15, 2025 | 136.29 |
| Jul 14, 2025 | 136.44 |
| Jul 11, 2025 | 136.57 |
| Jul 10, 2025 | 136.73 |
| Jul 9, 2025 | 136.83 |
| Jul 8, 2025 | 136.93 |
| Jul 7, 2025 | 137.06 |
| Jul 3, 2025 | 137.27 |
| Jul 2, 2025 | 137.46 |
| Jul 1, 2025 | 137.68 |
| Jun 30, 2025 | 137.92 |
| Jun 27, 2025 | 138.13 |
| Jun 26, 2025 | 138.37 |
| Jun 25, 2025 | 138.69 |
| Jun 24, 2025 | 139.03 |
| Jun 23, 2025 | 139.34 |
| Jun 20, 2025 | 139.69 |
| Jun 18, 2025 | 140.02 |
| Jun 17, 2025 | 140.41 |
| Jun 16, 2025 | 140.78 |
| Jun 13, 2025 | 141.13 |
| Jun 12, 2025 | 141.50 |
| Jun 11, 2025 | 141.79 |
| Jun 10, 2025 | 142.07 |
| Jun 9, 2025 | 142.36 |
| Jun 6, 2025 | 142.62 |
| Jun 5, 2025 | 142.83 |
| Jun 4, 2025 | 143.09 |
| Jun 3, 2025 | 143.40 |
| Jun 2, 2025 | 143.72 |
| May 30, 2025 | 144.10 |
| May 29, 2025 | 144.49 |
| May 28, 2025 | 144.83 |
| May 27, 2025 | 145.16 |
| May 23, 2025 | 145.50 |
| May 22, 2025 | 145.89 |
| May 21, 2025 | 146.33 |
| May 20, 2025 | 146.77 |
| May 19, 2025 | 147.09 |
| May 16, 2025 | 147.38 |
| May 15, 2025 | 147.63 |
| May 14, 2025 | 147.87 |
| May 13, 2025 | 148.19 |
| May 12, 2025 | 148.52 |
| May 9, 2025 | 148.85 |
| May 8, 2025 | 149.29 |
| May 7, 2025 | 149.74 |
| May 6, 2025 | 150.20 |
| May 5, 2025 | 150.63 |
| May 2, 2025 | 151.07 |
| May 1, 2025 | 151.47 |
| Apr 30, 2025 | 151.84 |
| Apr 29, 2025 | 152.20 |
| Apr 28, 2025 | 152.55 |
| Apr 25, 2025 | 152.94 |
| Apr 24, 2025 | 153.34 |
| Apr 23, 2025 | 153.77 |
| Apr 22, 2025 | 154.25 |
| Apr 21, 2025 | 154.69 |
| Apr 17, 2025 | 155.14 |
| Apr 16, 2025 | 155.50 |
| Apr 15, 2025 | 155.93 |
| Apr 14, 2025 | 156.30 |
| Apr 11, 2025 | 156.68 |
| Apr 10, 2025 | 157.06 |
| Apr 9, 2025 | 157.47 |
| Apr 8, 2025 | 157.82 |
| Apr 7, 2025 | 158.38 |
| Apr 4, 2025 | 158.88 |
| Apr 3, 2025 | 159.39 |
| Apr 2, 2025 | 159.79 |
| Apr 1, 2025 | 159.87 |
| Mar 31, 2025 | 159.88 |
| Mar 28, 2025 | 159.92 |
| Mar 27, 2025 | 159.98 |
| Mar 26, 2025 | 160.02 |
| Mar 25, 2025 | 160.04 |
| Mar 24, 2025 | 160.01 |
| Mar 21, 2025 | 159.95 |
| Mar 20, 2025 | 159.98 |
| Mar 19, 2025 | 159.97 |
| Mar 18, 2025 | 159.97 |
| Mar 17, 2025 | 160.05 |
| Mar 14, 2025 | 160.11 |
| Mar 13, 2025 | 160.22 |
| Mar 12, 2025 | 160.35 |
| Mar 11, 2025 | 160.41 |
| Mar 10, 2025 | 160.52 |
| Mar 7, 2025 | 160.66 |
| Mar 6, 2025 | 160.72 |
| Mar 5, 2025 | 160.75 |
| Mar 4, 2025 | 160.71 |
| Mar 3, 2025 | 160.67 |
| Feb 28, 2025 | 160.58 |
| Feb 27, 2025 | 160.40 |
| Feb 26, 2025 | 160.25 |
| Feb 25, 2025 | 160.09 |
| Feb 24, 2025 | 159.89 |
| Feb 21, 2025 | 159.67 |
| Feb 20, 2025 | 159.42 |
| Feb 19, 2025 | 159.10 |
| Feb 18, 2025 | 158.75 |
| Feb 14, 2025 | 158.38 |
| Feb 13, 2025 | 157.99 |
| Feb 12, 2025 | 157.63 |
| Feb 11, 2025 | 157.23 |
| Feb 10, 2025 | 156.83 |
| Feb 7, 2025 | 156.38 |
| Feb 6, 2025 | 155.89 |
| Feb 5, 2025 | 155.36 |
| Feb 4, 2025 | 154.79 |
| Feb 3, 2025 | 154.23 |
| Jan 31, 2025 | 153.64 |
| Jan 30, 2025 | 153.01 |
| Jan 29, 2025 | 152.38 |
| Jan 28, 2025 | 151.76 |
| Jan 27, 2025 | 151.18 |
| Jan 24, 2025 | 150.67 |
| Jan 23, 2025 | 150.08 |
| Jan 22, 2025 | 149.52 |
| Jan 21, 2025 | 148.96 |
| Jan 17, 2025 | 148.39 |
| Jan 16, 2025 | 147.84 |
| Jan 15, 2025 | 147.26 |
| Jan 14, 2025 | 146.71 |
| Jan 13, 2025 | 146.21 |
| Jan 10, 2025 | 145.78 |
| Jan 8, 2025 | 145.34 |
| Jan 7, 2025 | 144.82 |
| Jan 6, 2025 | 144.26 |
| Jan 3, 2025 | 143.61 |
| Jan 2, 2025 | 142.95 |
| Dec 31, 2024 | 142.34 |
| Dec 30, 2024 | 141.72 |
| Dec 27, 2024 | 141.09 |
| Dec 26, 2024 | 140.42 |
| Dec 24, 2024 | 139.67 |
| Dec 23, 2024 | 138.95 |
| Dec 20, 2024 | 138.40 |
| Dec 19, 2024 | 137.94 |
| Dec 18, 2024 | 137.47 |
| Dec 17, 2024 | 137.02 |
| Dec 16, 2024 | 136.48 |
| Dec 13, 2024 | 135.91 |
| Dec 12, 2024 | 135.36 |
| Dec 11, 2024 | 134.85 |
| Dec 10, 2024 | 134.30 |
| Dec 9, 2024 | 133.76 |
| Dec 6, 2024 | 133.24 |
| Dec 5, 2024 | 132.67 |
| Dec 4, 2024 | 132.15 |
| Dec 3, 2024 | 131.63 |
| Dec 2, 2024 | 131.11 |
| Nov 29, 2024 | 130.60 |
| Nov 27, 2024 | 130.04 |
| Nov 26, 2024 | 129.47 |
| Nov 25, 2024 | 128.87 |
| Nov 22, 2024 | 128.31 |
| Nov 21, 2024 | 127.83 |
| Nov 20, 2024 | 127.38 |
| Nov 19, 2024 | 126.94 |
| Nov 18, 2024 | 126.44 |
| Nov 15, 2024 | 125.97 |
| Nov 14, 2024 | 125.52 |
| Nov 13, 2024 | 125.06 |
| Nov 12, 2024 | 124.60 |
| Nov 11, 2024 | 124.14 |
| Nov 8, 2024 | 123.66 |
| Nov 7, 2024 | 123.21 |
| Nov 6, 2024 | 122.78 |
| Nov 5, 2024 | 122.30 |
| Nov 4, 2024 | 121.97 |
| Nov 1, 2024 | 121.76 |
| Oct 31, 2024 | 121.51 |
| Oct 30, 2024 | 121.27 |
| Oct 29, 2024 | 120.93 |
| Oct 28, 2024 | 120.60 |
| Oct 25, 2024 | 120.32 |
| Oct 24, 2024 | 120.03 |
| Oct 23, 2024 | 119.73 |
| Oct 22, 2024 | 119.45 |
| Oct 21, 2024 | 119.18 |
| Oct 18, 2024 | 118.87 |
| Oct 17, 2024 | 118.57 |
| Oct 16, 2024 | 118.28 |
| Oct 15, 2024 | 117.98 |
| Oct 14, 2024 | 117.70 |
| Oct 11, 2024 | 117.43 |
| Oct 10, 2024 | 117.16 |
| Oct 9, 2024 | 116.91 |
| Oct 8, 2024 | 116.66 |
| Oct 7, 2024 | 116.45 |
| Oct 4, 2024 | 116.22 |
| Oct 3, 2024 | 115.96 |
| Oct 2, 2024 | 115.77 |
| Oct 1, 2024 | 115.56 |
| Sep 30, 2024 | 115.38 |
| Sep 27, 2024 | 115.26 |
| Sep 26, 2024 | 115.12 |
| Sep 25, 2024 | 114.96 |
| Sep 24, 2024 | 114.83 |
| Sep 23, 2024 | 114.66 |
| Sep 20, 2024 | 114.49 |
| Sep 19, 2024 | 114.35 |
| Sep 18, 2024 | 114.26 |
| Sep 17, 2024 | 114.20 |
| Sep 16, 2024 | 114.15 |
| Sep 13, 2024 | 114.12 |
| Sep 12, 2024 | 114.08 |
| Sep 11, 2024 | 114.03 |
| Sep 10, 2024 | 114.02 |
| Sep 9, 2024 | 114.03 |
| Sep 6, 2024 | 114.03 |
| Sep 5, 2024 | 114.02 |
| Sep 4, 2024 | 114.04 |
| Sep 3, 2024 | 114.07 |
| Aug 30, 2024 | 114.10 |
| Aug 29, 2024 | 114.06 |
| Aug 28, 2024 | 114.09 |
| Aug 27, 2024 | 114.10 |
| Aug 26, 2024 | 114.08 |
| Aug 23, 2024 | 114.09 |
| Aug 22, 2024 | 114.08 |
| Aug 21, 2024 | 114.12 |
| Aug 20, 2024 | 114.15 |
| Aug 19, 2024 | 114.19 |
| Aug 16, 2024 | 114.21 |
| Aug 15, 2024 | 114.23 |
| Aug 14, 2024 | 114.25 |
| Aug 13, 2024 | 114.34 |
| Aug 12, 2024 | 114.42 |
| Aug 9, 2024 | 114.49 |
| Aug 8, 2024 | 114.55 |
| Aug 7, 2024 | 114.62 |
| Aug 6, 2024 | 114.69 |
| Aug 5, 2024 | 114.75 |
| Aug 2, 2024 | 114.86 |
| Aug 1, 2024 | 114.91 |
| Jul 31, 2024 | 114.84 |
| Jul 30, 2024 | 114.70 |
| Jul 29, 2024 | 114.56 |
| Jul 26, 2024 | 114.43 |
| Jul 25, 2024 | 114.33 |
| Jul 24, 2024 | 114.22 |
| Jul 23, 2024 | 114.12 |
| Jul 22, 2024 | 113.99 |
| Jul 19, 2024 | 113.86 |
| Jul 18, 2024 | 113.76 |
| Jul 17, 2024 | 113.67 |
| Jul 16, 2024 | 113.58 |
| Jul 15, 2024 | 113.43 |
| Jul 12, 2024 | 113.30 |
| Jul 11, 2024 | 113.22 |
| Jul 10, 2024 | 113.15 |
| Jul 9, 2024 | 113.09 |
| Jul 8, 2024 | 113.02 |
| Jul 5, 2024 | 112.95 |
| Jul 3, 2024 | 112.86 |
| Jul 2, 2024 | 112.74 |
| Jul 1, 2024 | 112.59 |
| Jun 28, 2024 | 112.45 |
| Jun 27, 2024 | 112.30 |
| Jun 26, 2024 | 112.15 |
| Jun 25, 2024 | 111.98 |
| Jun 24, 2024 | 111.80 |
| Jun 21, 2024 | 111.63 |
| Jun 20, 2024 | 111.46 |
| Jun 18, 2024 | 111.28 |
| Jun 17, 2024 | 111.11 |
| Jun 14, 2024 | 110.93 |
| Jun 13, 2024 | 110.72 |
| Jun 12, 2024 | 110.53 |
| Jun 11, 2024 | 110.34 |
| Jun 10, 2024 | 110.14 |
| Jun 7, 2024 | 109.91 |
| Jun 6, 2024 | 109.74 |
| Jun 5, 2024 | 109.57 |
| Jun 4, 2024 | 109.36 |
| Jun 3, 2024 | 109.18 |
| May 31, 2024 | 108.98 |
| May 30, 2024 | 108.78 |
| May 29, 2024 | 108.56 |
| May 28, 2024 | 108.38 |
| May 24, 2024 | 108.14 |
| May 23, 2024 | 107.90 |
| May 22, 2024 | 107.70 |
| May 21, 2024 | 107.51 |
| May 20, 2024 | 107.29 |
| May 17, 2024 | 107.09 |
| May 16, 2024 | 106.87 |
| May 15, 2024 | 106.66 |
| May 14, 2024 | 106.43 |
| May 13, 2024 | 106.27 |
| May 10, 2024 | 106.11 |
| May 9, 2024 | 105.93 |
| May 8, 2024 | 105.74 |
| May 7, 2024 | 105.53 |
| May 6, 2024 | 105.33 |
| May 3, 2024 | 105.14 |
| May 2, 2024 | 104.96 |
| May 1, 2024 | 104.75 |
| Apr 30, 2024 | 104.58 |
| Apr 29, 2024 | 104.40 |
| Apr 26, 2024 | 104.19 |
| Apr 25, 2024 | 104.00 |
| Apr 24, 2024 | 103.80 |
| Apr 23, 2024 | 103.59 |
| Apr 22, 2024 | 103.36 |
| Apr 19, 2024 | 103.16 |
| Apr 18, 2024 | 103.00 |
| Apr 17, 2024 | 102.82 |
| Apr 16, 2024 | 102.63 |
| Apr 15, 2024 | 102.43 |
| Apr 12, 2024 | 102.23 |
| Apr 11, 2024 | 101.99 |
| Apr 10, 2024 | 101.73 |
| Apr 9, 2024 | 101.46 |
| Apr 8, 2024 | 101.20 |
| Apr 5, 2024 | 100.89 |
| Apr 4, 2024 | 100.59 |
| Apr 3, 2024 | 100.32 |
| Apr 2, 2024 | 100.04 |
| Apr 1, 2024 | 99.77 |
| Mar 28, 2024 | 99.49 |
| Mar 27, 2024 | 99.21 |
| Mar 26, 2024 | 98.91 |
| Mar 25, 2024 | 98.55 |
| Mar 22, 2024 | 98.21 |
| Mar 21, 2024 | 97.89 |
| Mar 20, 2024 | 97.56 |
| Mar 19, 2024 | 97.24 |
| Mar 18, 2024 | 96.98 |
| Mar 15, 2024 | 96.70 |
| Mar 14, 2024 | 96.42 |
| Mar 13, 2024 | 96.15 |
| Mar 12, 2024 | 95.93 |
| Mar 11, 2024 | 95.71 |
| Mar 8, 2024 | 95.49 |
| Mar 7, 2024 | 95.28 |
| Mar 6, 2024 | 95.05 |
| Mar 5, 2024 | 94.86 |
| Mar 4, 2024 | 94.66 |
| Mar 1, 2024 | 94.44 |
| Feb 29, 2024 | 94.23 |
| Feb 28, 2024 | 94.00 |
| Feb 27, 2024 | 93.76 |
| Feb 26, 2024 | 93.52 |
| Feb 23, 2024 | 93.31 |
| Feb 22, 2024 | 93.09 |
| Feb 21, 2024 | 92.89 |
| Feb 20, 2024 | 92.69 |
| Feb 16, 2024 | 92.49 |
| Feb 15, 2024 | 92.29 |
| Feb 14, 2024 | 92.06 |
| Feb 13, 2024 | 91.84 |
| Feb 12, 2024 | 91.66 |
| Feb 9, 2024 | 91.48 |
| Feb 8, 2024 | 91.31 |
| Feb 7, 2024 | 91.15 |
| Feb 6, 2024 | 91.00 |
| Feb 5, 2024 | 90.86 |
| Feb 2, 2024 | 90.74 |
| Feb 1, 2024 | 90.59 |
| Jan 31, 2024 | 90.46 |
| Jan 30, 2024 | 90.33 |
| Jan 29, 2024 | 90.19 |
| Jan 26, 2024 | 90.06 |
| Jan 25, 2024 | 89.92 |
| Jan 24, 2024 | 89.80 |
| Jan 23, 2024 | 89.67 |
| Jan 22, 2024 | 89.56 |
| Jan 19, 2024 | 89.42 |
| Jan 18, 2024 | 89.27 |
| Jan 17, 2024 | 89.13 |
| Jan 16, 2024 | 89.00 |
| Jan 12, 2024 | 88.86 |
| Jan 11, 2024 | 88.72 |
| Jan 10, 2024 | 88.58 |
| Jan 9, 2024 | 88.40 |
| Jan 8, 2024 | 88.25 |
| Jan 5, 2024 | 88.09 |
| Jan 4, 2024 | 87.96 |
| Jan 3, 2024 | 87.83 |
| Jan 2, 2024 | 87.72 |
| Dec 29, 2023 | 87.62 |
| Dec 28, 2023 | 87.52 |
| Dec 27, 2023 | 87.44 |
| Dec 26, 2023 | 87.37 |
| Dec 22, 2023 | 87.30 |
| Dec 21, 2023 | 87.20 |
| Dec 20, 2023 | 87.10 |
| Dec 19, 2023 | 87.00 |
| Dec 18, 2023 | 86.87 |
| Dec 15, 2023 | 86.74 |
| Dec 14, 2023 | 86.61 |
| Dec 13, 2023 | 86.49 |
| Dec 12, 2023 | 86.37 |
| Dec 11, 2023 | 86.25 |
| Dec 8, 2023 | 86.14 |
| Dec 7, 2023 | 86.04 |
| Dec 6, 2023 | 85.96 |
| Dec 5, 2023 | 85.86 |
| Dec 4, 2023 | 85.76 |
| Dec 1, 2023 | 85.66 |
| Nov 30, 2023 | 85.52 |
| Nov 29, 2023 | 85.38 |
| Nov 28, 2023 | 85.21 |
| Nov 27, 2023 | 85.07 |
| Nov 24, 2023 | 84.91 |
| Nov 22, 2023 | 84.75 |
| Nov 21, 2023 | 84.62 |
| Nov 20, 2023 | 84.51 |
| Nov 17, 2023 | 84.39 |
| Nov 16, 2023 | 84.27 |
| Nov 15, 2023 | 84.15 |
| Nov 14, 2023 | 84.02 |
| Nov 13, 2023 | 83.87 |
| Nov 10, 2023 | 83.77 |
| Nov 9, 2023 | 83.68 |
| Nov 8, 2023 | 83.60 |
| Nov 7, 2023 | 83.52 |
| Nov 6, 2023 | 83.45 |
| Nov 3, 2023 | 83.38 |
| Nov 2, 2023 | 83.29 |
| Nov 1, 2023 | 83.19 |
| Oct 31, 2023 | 83.08 |
| Oct 30, 2023 | 83.04 |
| Oct 27, 2023 | 82.95 |
| Oct 26, 2023 | 82.86 |
| Oct 25, 2023 | 82.75 |
| Oct 24, 2023 | 82.63 |
| Oct 23, 2023 | 82.47 |
| Oct 20, 2023 | 82.31 |
| Oct 19, 2023 | 82.16 |
| Oct 18, 2023 | 81.98 |
| Oct 17, 2023 | 81.75 |
| Oct 16, 2023 | 81.50 |
| Oct 13, 2023 | 81.27 |
| Oct 12, 2023 | 81.05 |
| Oct 11, 2023 | 80.81 |
| Oct 10, 2023 | 80.56 |
| Oct 9, 2023 | 80.29 |
| Oct 6, 2023 | 80.02 |
| Oct 5, 2023 | 79.75 |
| Oct 4, 2023 | 79.49 |
| Oct 3, 2023 | 79.24 |
| Oct 2, 2023 | 79.01 |
| Sep 29, 2023 | 78.74 |
| Sep 28, 2023 | 78.46 |
| Sep 27, 2023 | 78.16 |
| Sep 26, 2023 | 77.84 |
| Sep 25, 2023 | 77.55 |
| Sep 22, 2023 | 77.24 |
| Sep 21, 2023 | 76.97 |
| Sep 20, 2023 | 76.70 |
| Sep 19, 2023 | 76.40 |
| Sep 18, 2023 | 76.10 |
| Sep 15, 2023 | 75.80 |
| Sep 14, 2023 | 75.51 |
| Sep 13, 2023 | 75.24 |
| Sep 12, 2023 | 74.97 |
| Sep 11, 2023 | 74.73 |
| Sep 8, 2023 | 74.50 |
| Sep 7, 2023 | 74.27 |
| Sep 6, 2023 | 74.05 |
| Sep 5, 2023 | 73.83 |
| Sep 1, 2023 | 73.57 |
| Aug 31, 2023 | 73.33 |
| Aug 30, 2023 | 73.08 |
| Aug 29, 2023 | 72.84 |
| Aug 28, 2023 | 72.60 |
| Aug 25, 2023 | 72.38 |
| Aug 24, 2023 | 72.18 |
| Aug 23, 2023 | 71.98 |
| Aug 22, 2023 | 71.77 |
| Aug 21, 2023 | 71.56 |
| Aug 18, 2023 | 71.33 |
| Aug 17, 2023 | 71.11 |
| Aug 16, 2023 | 70.90 |
| Aug 15, 2023 | 70.67 |
| Aug 14, 2023 | 70.45 |
| Aug 11, 2023 | 70.24 |
| Aug 10, 2023 | 70.00 |
| Aug 9, 2023 | 69.74 |
| Aug 8, 2023 | 69.52 |
| Aug 7, 2023 | 69.27 |
| Aug 4, 2023 | 69.00 |
| Aug 3, 2023 | 68.72 |
| Aug 2, 2023 | 68.47 |
| Aug 1, 2023 | 68.33 |
| Jul 31, 2023 | 68.22 |
| Jul 28, 2023 | 68.12 |
| Jul 27, 2023 | 68.02 |
| Jul 26, 2023 | 67.95 |
| Jul 25, 2023 | 67.86 |
| Jul 24, 2023 | 67.76 |
| Jul 21, 2023 | 67.67 |
| Jul 20, 2023 | 67.56 |
| Jul 19, 2023 | 67.45 |
| Jul 18, 2023 | 67.35 |
| Jul 17, 2023 | 67.23 |
| Jul 14, 2023 | 67.11 |
| Jul 13, 2023 | 67.02 |
| Jul 12, 2023 | 66.94 |
| Jul 11, 2023 | 66.88 |
| Jul 10, 2023 | 66.82 |
| Jul 7, 2023 | 66.77 |
| Jul 6, 2023 | 66.72 |
| Jul 5, 2023 | 66.66 |
| Jul 3, 2023 | 66.64 |
| Jun 30, 2023 | 66.60 |
| Jun 29, 2023 | 66.55 |
| Jun 28, 2023 | 66.53 |
| Jun 27, 2023 | 66.50 |
| Jun 26, 2023 | 66.47 |
| Jun 23, 2023 | 66.45 |
| Jun 22, 2023 | 66.41 |
| Jun 21, 2023 | 66.37 |
| Jun 20, 2023 | 66.31 |
| Jun 16, 2023 | 66.22 |
| Jun 15, 2023 | 66.13 |
| Jun 14, 2023 | 66.04 |
| Jun 13, 2023 | 65.95 |
| Jun 12, 2023 | 65.85 |
| Jun 9, 2023 | 65.79 |
| Jun 8, 2023 | 65.75 |
| Jun 7, 2023 | 65.72 |
| Jun 6, 2023 | 65.69 |
| Jun 5, 2023 | 65.66 |
| Jun 2, 2023 | 65.62 |
| Jun 1, 2023 | 65.58 |
| May 31, 2023 | 65.54 |
| May 30, 2023 | 65.50 |
| May 26, 2023 | 65.48 |
| May 25, 2023 | 65.45 |
| May 24, 2023 | 65.44 |
| May 23, 2023 | 65.45 |
| May 22, 2023 | 65.43 |
| May 19, 2023 | 65.41 |
| May 18, 2023 | 65.41 |
| May 17, 2023 | 65.41 |
| May 16, 2023 | 65.42 |
| May 15, 2023 | 65.43 |
| May 12, 2023 | 65.42 |
| May 11, 2023 | 65.42 |
| May 10, 2023 | 65.42 |
| May 9, 2023 | 65.45 |
| May 8, 2023 | 65.48 |
| May 5, 2023 | 65.50 |
| May 4, 2023 | 65.53 |
| May 3, 2023 | 65.57 |
| May 2, 2023 | 65.58 |
| May 1, 2023 | 65.60 |
| Apr 28, 2023 | 65.61 |
| Apr 27, 2023 | 65.65 |
| Apr 26, 2023 | 65.72 |
| Apr 25, 2023 | 65.80 |
| Apr 24, 2023 | 65.84 |
| Apr 21, 2023 | 65.86 |
| Apr 20, 2023 | 65.89 |
| Apr 19, 2023 | 65.90 |
| Apr 18, 2023 | 65.89 |
| Apr 17, 2023 | 65.86 |
| Apr 14, 2023 | 65.83 |
| Apr 13, 2023 | 65.79 |
| Apr 12, 2023 | 65.77 |
| Apr 11, 2023 | 65.79 |
| Apr 10, 2023 | 65.78 |
| Apr 6, 2023 | 65.82 |
| Apr 5, 2023 | 65.85 |
| Apr 4, 2023 | 65.85 |
| Apr 3, 2023 | 65.86 |
| Mar 31, 2023 | 65.87 |
| Mar 30, 2023 | 65.86 |
| Mar 29, 2023 | 65.86 |
| Mar 28, 2023 | 65.84 |
| Mar 27, 2023 | 65.82 |
| Mar 24, 2023 | 65.79 |
| Mar 23, 2023 | 65.77 |
| Mar 22, 2023 | 65.73 |
| Mar 21, 2023 | 65.69 |
| Mar 20, 2023 | 65.62 |
| Mar 17, 2023 | 65.57 |
| Mar 16, 2023 | 65.52 |
| Mar 15, 2023 | 65.42 |
| Mar 14, 2023 | 65.34 |
| Mar 13, 2023 | 65.25 |
| Mar 10, 2023 | 65.15 |
| Mar 9, 2023 | 65.02 |
| Mar 8, 2023 | 64.83 |
| Mar 7, 2023 | 64.60 |
| Mar 6, 2023 | 64.37 |
| Mar 3, 2023 | 64.13 |
| Mar 2, 2023 | 63.89 |
| Mar 1, 2023 | 63.67 |
| Feb 28, 2023 | 63.47 |
| Feb 27, 2023 | 63.28 |
| Feb 24, 2023 | 63.06 |
| Feb 23, 2023 | 62.82 |
| Feb 22, 2023 | 62.58 |
| Feb 21, 2023 | 62.38 |
| Feb 17, 2023 | 62.18 |
| Feb 16, 2023 | 61.95 |
| Feb 15, 2023 | 61.73 |
| Feb 14, 2023 | 61.52 |
| Feb 13, 2023 | 61.33 |
| Feb 10, 2023 | 61.16 |
| Feb 9, 2023 | 61.00 |
| Feb 8, 2023 | 60.87 |
| Feb 7, 2023 | 60.70 |
| Feb 6, 2023 | 60.54 |
| Feb 3, 2023 | 60.39 |
| Feb 2, 2023 | 60.24 |
| Feb 1, 2023 | 60.10 |
| Jan 31, 2023 | 59.94 |
| Jan 30, 2023 | 59.80 |
| Jan 27, 2023 | 59.67 |
| Jan 26, 2023 | 59.51 |
| Jan 25, 2023 | 59.35 |
| Jan 24, 2023 | 59.23 |
| Jan 23, 2023 | 59.11 |
| Jan 20, 2023 | 58.97 |
| Jan 19, 2023 | 58.87 |
| Jan 18, 2023 | 58.81 |
| Jan 17, 2023 | 58.72 |
| Jan 13, 2023 | 58.61 |
| Jan 12, 2023 | 58.49 |
| Jan 11, 2023 | 58.38 |
| Jan 10, 2023 | 58.30 |
| Jan 9, 2023 | 58.23 |
| Jan 6, 2023 | 58.18 |
| Jan 5, 2023 | 58.15 |
| Jan 4, 2023 | 58.13 |
| Jan 3, 2023 | 58.10 |
| Dec 30, 2022 | 58.07 |
| Dec 29, 2022 | 58.01 |
| Dec 28, 2022 | 57.95 |
| Dec 27, 2022 | 57.90 |
| Dec 23, 2022 | 57.85 |
| Dec 22, 2022 | 57.78 |
| Dec 21, 2022 | 57.70 |
| Dec 20, 2022 | 57.63 |
| Dec 19, 2022 | 57.57 |
| Dec 16, 2022 | 57.51 |
| Dec 15, 2022 | 57.44 |
| Dec 14, 2022 | 57.33 |
| Dec 13, 2022 | 57.21 |
| Dec 12, 2022 | 57.10 |
| Dec 9, 2022 | 57.00 |
| Dec 8, 2022 | 56.92 |
| Dec 7, 2022 | 56.82 |
| Dec 6, 2022 | 56.72 |
| Dec 5, 2022 | 56.59 |
| Dec 2, 2022 | 56.43 |
| Dec 1, 2022 | 56.26 |
| Nov 30, 2022 | 56.07 |
| Nov 29, 2022 | 55.88 |
| Nov 28, 2022 | 55.74 |
| Nov 25, 2022 | 55.61 |
| Nov 23, 2022 | 55.45 |
| Nov 22, 2022 | 55.31 |
| Nov 21, 2022 | 55.15 |
| Nov 18, 2022 | 55.01 |
| Nov 17, 2022 | 54.89 |
| Nov 16, 2022 | 54.79 |
| Nov 15, 2022 | 54.69 |
| Nov 14, 2022 | 54.56 |
| Nov 11, 2022 | 54.43 |
| Nov 10, 2022 | 54.28 |
| Nov 9, 2022 | 54.14 |
| Nov 8, 2022 | 54.01 |
| Nov 7, 2022 | 53.84 |
| Nov 4, 2022 | 53.72 |
| Nov 3, 2022 | 53.59 |
| Nov 2, 2022 | 53.48 |
| Nov 1, 2022 | 53.43 |
| Oct 31, 2022 | 53.43 |
| Oct 28, 2022 | 53.45 |
| Oct 27, 2022 | 53.48 |
| Oct 26, 2022 | 53.53 |
| Oct 25, 2022 | 53.57 |
| Oct 24, 2022 | 53.61 |
| Oct 21, 2022 | 53.67 |
| Oct 20, 2022 | 53.73 |
| Oct 19, 2022 | 53.84 |
| Oct 18, 2022 | 53.93 |
| Oct 17, 2022 | 53.99 |
| Oct 14, 2022 | 54.03 |
| Oct 13, 2022 | 54.11 |
| Oct 12, 2022 | 54.17 |
| Oct 11, 2022 | 54.23 |
| Oct 10, 2022 | 54.29 |
| Oct 7, 2022 | 54.36 |
| Oct 6, 2022 | 54.40 |
| Oct 5, 2022 | 54.44 |
| Oct 4, 2022 | 54.43 |
| Oct 3, 2022 | 54.43 |
| Sep 30, 2022 | 54.44 |
| Sep 29, 2022 | 54.47 |
| Sep 28, 2022 | 54.52 |
| Sep 27, 2022 | 54.56 |
| Sep 26, 2022 | 54.60 |
| Sep 23, 2022 | 54.63 |
| Sep 22, 2022 | 54.66 |
| Sep 21, 2022 | 54.64 |
| Sep 20, 2022 | 54.64 |
| Sep 19, 2022 | 54.61 |
| Sep 16, 2022 | 54.56 |
| Sep 15, 2022 | 54.56 |
| Sep 14, 2022 | 54.53 |
| Sep 13, 2022 | 54.51 |
| Sep 12, 2022 | 54.54 |
| Sep 9, 2022 | 54.54 |
| Sep 8, 2022 | 54.52 |
| Sep 7, 2022 | 54.53 |
| Sep 6, 2022 | 54.54 |
| Sep 2, 2022 | 54.54 |
| Sep 1, 2022 | 54.56 |
| Aug 31, 2022 | 54.58 |
| Aug 30, 2022 | 54.60 |
| Aug 29, 2022 | 54.65 |
| Aug 26, 2022 | 54.70 |
| Aug 25, 2022 | 54.77 |
| Aug 24, 2022 | 54.79 |
| Aug 23, 2022 | 54.82 |
| Aug 22, 2022 | 54.87 |
| Aug 19, 2022 | 54.96 |
| Aug 18, 2022 | 55.01 |
| Aug 17, 2022 | 55.04 |
| Aug 16, 2022 | 55.08 |
| Aug 15, 2022 | 55.10 |
| Aug 12, 2022 | 55.14 |
| Aug 11, 2022 | 55.15 |
| Aug 10, 2022 | 55.17 |
| Aug 9, 2022 | 55.18 |
| Aug 8, 2022 | 55.23 |
| Aug 5, 2022 | 55.25 |
| Aug 4, 2022 | 55.27 |
| Aug 3, 2022 | 55.32 |
| Aug 2, 2022 | 55.37 |
| Aug 1, 2022 | 55.43 |
| Jul 29, 2022 | 55.46 |
| Jul 28, 2022 | 55.48 |
| Jul 27, 2022 | 55.55 |
| Jul 26, 2022 | 55.64 |
| Jul 25, 2022 | 55.76 |
| Jul 22, 2022 | 55.84 |
| Jul 21, 2022 | 55.95 |
| Jul 20, 2022 | 56.06 |
| Jul 19, 2022 | 56.14 |
| Jul 18, 2022 | 56.23 |
| Jul 15, 2022 | 56.35 |
| Jul 14, 2022 | 56.49 |
| Jul 13, 2022 | 56.65 |
| Jul 12, 2022 | 56.83 |
| Jul 11, 2022 | 57.00 |
| Jul 8, 2022 | 57.15 |
| Jul 7, 2022 | 57.29 |
| Jul 6, 2022 | 57.46 |
| Jul 5, 2022 | 57.66 |
| Jul 1, 2022 | 57.82 |
| Jun 30, 2022 | 58.04 |
| Jun 29, 2022 | 58.26 |
| Jun 28, 2022 | 58.45 |
| Jun 27, 2022 | 58.65 |
| Jun 24, 2022 | 58.83 |
| Jun 23, 2022 | 59.01 |
| Jun 22, 2022 | 59.19 |
| Jun 21, 2022 | 59.35 |
| Jun 17, 2022 | 59.49 |
| Jun 16, 2022 | 59.65 |
| Jun 15, 2022 | 59.84 |
| Jun 14, 2022 | 59.99 |
| Jun 13, 2022 | 60.17 |
| Jun 10, 2022 | 60.33 |
| Jun 9, 2022 | 60.47 |
| Jun 8, 2022 | 60.59 |
| Jun 7, 2022 | 60.71 |
| Jun 6, 2022 | 60.83 |
| Jun 3, 2022 | 60.94 |
| Jun 2, 2022 | 61.05 |
| Jun 1, 2022 | 61.15 |
| May 31, 2022 | 61.27 |
| May 27, 2022 | 61.39 |
| May 26, 2022 | 61.52 |
| May 25, 2022 | 61.66 |
| May 24, 2022 | 61.82 |
| May 23, 2022 | 62.02 |
| May 20, 2022 | 62.19 |
| May 19, 2022 | 62.38 |
| May 18, 2022 | 62.58 |
| May 17, 2022 | 62.78 |
| May 16, 2022 | 62.96 |
| May 13, 2022 | 63.14 |
| May 12, 2022 | 63.29 |
| May 11, 2022 | 63.47 |
| May 10, 2022 | 63.66 |
| May 9, 2022 | 63.86 |
| May 6, 2022 | 64.05 |
| May 5, 2022 | 64.21 |
| May 4, 2022 | 64.38 |
| May 3, 2022 | 64.55 |
| May 2, 2022 | 64.74 |
| Apr 29, 2022 | 64.93 |
| Apr 28, 2022 | 65.13 |
| Apr 27, 2022 | 65.31 |
| Apr 26, 2022 | 65.52 |
| Apr 25, 2022 | 65.72 |
| Apr 22, 2022 | 65.88 |
| Apr 21, 2022 | 66.07 |
| Apr 20, 2022 | 66.23 |
| Apr 19, 2022 | 66.38 |
| Apr 18, 2022 | 66.53 |
| Apr 14, 2022 | 66.72 |
| Apr 13, 2022 | 66.90 |
| Apr 12, 2022 | 67.07 |
| Apr 11, 2022 | 67.27 |
| Apr 8, 2022 | 67.46 |
| Apr 7, 2022 | 67.65 |
| Apr 6, 2022 | 67.82 |
| Apr 5, 2022 | 67.98 |
| Apr 4, 2022 | 68.11 |
| Apr 1, 2022 | 68.24 |
| Mar 31, 2022 | 68.38 |
| Mar 30, 2022 | 68.53 |
| Mar 29, 2022 | 68.68 |
| Mar 28, 2022 | 68.80 |
| Mar 25, 2022 | 68.93 |
| Mar 24, 2022 | 69.07 |
| Mar 23, 2022 | 69.20 |
| Mar 22, 2022 | 69.35 |
| Mar 21, 2022 | 69.48 |
| Mar 18, 2022 | 69.65 |
| Mar 17, 2022 | 69.83 |
| Mar 16, 2022 | 70.01 |
| Mar 15, 2022 | 70.16 |
| Mar 14, 2022 | 70.31 |
| Mar 11, 2022 | 70.45 |
| Mar 10, 2022 | 70.50 |
| Mar 9, 2022 | 70.55 |
| Mar 8, 2022 | 70.60 |
| Mar 7, 2022 | 70.66 |
| Mar 4, 2022 | 70.73 |
| Mar 3, 2022 | 70.75 |
| Mar 2, 2022 | 70.76 |
| Mar 1, 2022 | 70.75 |
| Feb 28, 2022 | 70.75 |
| Feb 25, 2022 | 70.71 |
| Feb 24, 2022 | 70.64 |
| Feb 23, 2022 | 70.64 |
| Feb 22, 2022 | 70.64 |
| Feb 18, 2022 | 70.63 |
| Feb 17, 2022 | 70.60 |
| Feb 16, 2022 | 70.58 |
| Feb 15, 2022 | 70.52 |
| Feb 14, 2022 | 70.46 |
| Feb 11, 2022 | 70.40 |
| Feb 10, 2022 | 70.33 |
| Feb 9, 2022 | 70.22 |
| Feb 8, 2022 | 70.15 |
| Feb 7, 2022 | 70.10 |
| Feb 4, 2022 | 70.02 |
| Feb 3, 2022 | 69.93 |
| Feb 2, 2022 | 69.86 |
| Feb 1, 2022 | 69.75 |
| Jan 31, 2022 | 69.66 |
| Jan 28, 2022 | 69.57 |
| Jan 27, 2022 | 69.51 |
| Jan 26, 2022 | 69.46 |
| Jan 25, 2022 | 69.44 |
| Jan 24, 2022 | 69.41 |
| Jan 21, 2022 | 69.35 |
| Jan 20, 2022 | 69.28 |
| Jan 19, 2022 | 69.20 |
| Jan 18, 2022 | 69.11 |
| Jan 14, 2022 | 69.01 |
| Jan 13, 2022 | 68.90 |
| Jan 12, 2022 | 68.78 |
| Jan 11, 2022 | 68.64 |
| Jan 10, 2022 | 68.49 |
| Jan 7, 2022 | 68.38 |
| Jan 6, 2022 | 68.27 |
| Jan 5, 2022 | 68.17 |
| Jan 4, 2022 | 68.07 |
| Jan 3, 2022 | 67.92 |
| Dec 31, 2021 | 67.80 |
| Dec 30, 2021 | 67.67 |
| Dec 29, 2021 | 67.56 |
| Dec 28, 2021 | 67.44 |
| Dec 27, 2021 | 67.32 |
| Dec 23, 2021 | 67.19 |
| Dec 22, 2021 | 67.05 |
| Dec 21, 2021 | 66.92 |
| Dec 20, 2021 | 66.79 |
| Dec 17, 2021 | 66.70 |
| Dec 16, 2021 | 66.59 |
| Dec 15, 2021 | 66.48 |
| Dec 14, 2021 | 66.37 |
| Dec 13, 2021 | 66.28 |
| Dec 10, 2021 | 66.17 |
| Dec 9, 2021 | 66.06 |
| Dec 8, 2021 | 65.93 |
| Dec 7, 2021 | 65.78 |
| Dec 6, 2021 | 65.63 |
| Dec 3, 2021 | 65.53 |
| Dec 2, 2021 | 65.43 |
| Dec 1, 2021 | 65.31 |
| Nov 30, 2021 | 65.21 |
| Nov 29, 2021 | 65.12 |
| Nov 26, 2021 | 64.99 |
| Nov 24, 2021 | 64.91 |
| Nov 23, 2021 | 64.80 |
| Nov 22, 2021 | 64.71 |
| Nov 19, 2021 | 64.58 |
| Nov 18, 2021 | 64.45 |
| Nov 17, 2021 | 64.32 |
| Nov 16, 2021 | 64.18 |
| Nov 15, 2021 | 64.04 |
| Nov 12, 2021 | 63.87 |
| Nov 11, 2021 | 63.70 |
| Nov 10, 2021 | 63.54 |
| Nov 9, 2021 | 63.38 |
| Nov 8, 2021 | 63.19 |
| Nov 5, 2021 | 63.01 |
| Nov 4, 2021 | 62.82 |
| Nov 3, 2021 | 62.63 |
| Nov 2, 2021 | 62.42 |
| Nov 1, 2021 | 62.24 |
| Oct 29, 2021 | 62.05 |
| Oct 28, 2021 | 61.85 |
| Oct 27, 2021 | 61.64 |
| Oct 26, 2021 | 61.44 |
| Oct 25, 2021 | 61.22 |
| Oct 22, 2021 | 61.00 |
| Oct 21, 2021 | 60.77 |
| Oct 20, 2021 | 60.56 |
| Oct 19, 2021 | 60.39 |
| Oct 18, 2021 | 60.24 |
| Oct 15, 2021 | 60.13 |
| Oct 14, 2021 | 60.02 |
| Oct 13, 2021 | 59.92 |
| Oct 12, 2021 | 59.83 |
| Oct 11, 2021 | 59.74 |
| Oct 8, 2021 | 59.65 |
| Oct 7, 2021 | 59.57 |
| Oct 6, 2021 | 59.51 |
| Oct 5, 2021 | 59.46 |
| Oct 4, 2021 | 59.40 |
| Oct 1, 2021 | 59.37 |
| Sep 30, 2021 | 59.33 |
| Sep 29, 2021 | 59.29 |
| Sep 28, 2021 | 59.25 |
| Sep 27, 2021 | 59.21 |
| Sep 24, 2021 | 59.14 |
| Sep 23, 2021 | 59.07 |
| Sep 22, 2021 | 59.01 |
| Sep 21, 2021 | 58.97 |
| Sep 20, 2021 | 58.93 |
| Sep 17, 2021 | 58.90 |
| Sep 16, 2021 | 58.83 |
| Sep 15, 2021 | 58.74 |
| Sep 14, 2021 | 58.65 |
| Sep 13, 2021 | 58.56 |
| Sep 10, 2021 | 58.47 |
| Sep 9, 2021 | 58.37 |
| Sep 8, 2021 | 58.28 |
| Sep 7, 2021 | 58.18 |
| Sep 3, 2021 | 58.06 |
| Sep 2, 2021 | 57.94 |
| Sep 1, 2021 | 57.80 |
| Aug 31, 2021 | 57.67 |
| Aug 30, 2021 | 57.54 |
| Aug 27, 2021 | 57.42 |
| Aug 26, 2021 | 57.30 |
| Aug 25, 2021 | 57.20 |
| Aug 24, 2021 | 57.09 |
| Aug 23, 2021 | 57.00 |
| Aug 20, 2021 | 56.89 |
| Aug 19, 2021 | 56.80 |
| Aug 18, 2021 | 56.71 |
| Aug 17, 2021 | 56.60 |
| Aug 16, 2021 | 56.49 |
| Aug 13, 2021 | 56.37 |
| Aug 12, 2021 | 56.27 |
| Aug 11, 2021 | 56.18 |
| Aug 10, 2021 | 56.06 |
| Aug 9, 2021 | 55.93 |
| Aug 6, 2021 | 55.80 |
| Aug 5, 2021 | 55.66 |
| Aug 4, 2021 | 55.54 |
| Aug 3, 2021 | 55.41 |
| Aug 2, 2021 | 55.28 |
| Jul 30, 2021 | 55.15 |
| Jul 29, 2021 | 55.01 |
| Jul 28, 2021 | 54.89 |
| Jul 27, 2021 | 54.80 |
| Jul 26, 2021 | 54.70 |
| Jul 23, 2021 | 54.62 |
| Jul 22, 2021 | 54.52 |
| Jul 21, 2021 | 54.44 |
| Jul 20, 2021 | 54.35 |
| Jul 19, 2021 | 54.27 |
| Jul 16, 2021 | 54.21 |
| Jul 15, 2021 | 54.15 |
| Jul 14, 2021 | 54.07 |
| Jul 13, 2021 | 53.99 |
| Jul 12, 2021 | 53.90 |
| Jul 9, 2021 | 53.80 |
| Jul 8, 2021 | 53.71 |
| Jul 7, 2021 | 53.62 |
| Jul 6, 2021 | 53.49 |
| Jul 2, 2021 | 53.37 |
| Jul 1, 2021 | 53.23 |
| Jun 30, 2021 | 53.11 |
| Jun 29, 2021 | 53.00 |
| Jun 28, 2021 | 52.88 |
| Jun 25, 2021 | 52.77 |
| Jun 24, 2021 | 52.64 |
| Jun 23, 2021 | 52.53 |
| Jun 22, 2021 | 52.40 |
| Jun 21, 2021 | 52.30 |
| Jun 18, 2021 | 52.19 |
| Jun 17, 2021 | 52.11 |
| Jun 16, 2021 | 51.99 |
| Jun 15, 2021 | 51.87 |
| Jun 14, 2021 | 51.76 |
| Jun 11, 2021 | 51.67 |
| Jun 10, 2021 | 51.57 |
| Jun 9, 2021 | 51.48 |
| Jun 8, 2021 | 51.39 |
| Jun 7, 2021 | 51.29 |
| Jun 4, 2021 | 51.18 |
| Jun 3, 2021 | 51.08 |
| Jun 2, 2021 | 50.97 |
| Jun 1, 2021 | 50.87 |
| May 28, 2021 | 50.78 |
| May 27, 2021 | 50.69 |
| May 26, 2021 | 50.59 |
| May 25, 2021 | 50.51 |
| May 24, 2021 | 50.43 |
| May 21, 2021 | 50.33 |
| May 20, 2021 | 50.24 |
| May 19, 2021 | 50.17 |
| May 18, 2021 | 50.08 |
| May 17, 2021 | 49.99 |
| May 14, 2021 | 49.88 |
| May 13, 2021 | 49.78 |
| May 12, 2021 | 49.71 |
| May 11, 2021 | 49.65 |
| May 10, 2021 | 49.55 |
| May 7, 2021 | 49.46 |
| May 6, 2021 | 49.35 |
| May 5, 2021 | 49.26 |
| May 4, 2021 | 49.16 |
| May 3, 2021 | 49.09 |
| Apr 30, 2021 | 49.02 |
| Apr 29, 2021 | 48.96 |
| Apr 28, 2021 | 48.87 |
| Apr 27, 2021 | 48.77 |
| Apr 26, 2021 | 48.67 |
| Apr 23, 2021 | 48.56 |
| Apr 22, 2021 | 48.47 |
| Apr 21, 2021 | 48.38 |
| Apr 20, 2021 | 48.32 |
| Apr 19, 2021 | 48.25 |
| Apr 16, 2021 | 48.16 |
| Apr 15, 2021 | 48.09 |
| Apr 14, 2021 | 48.05 |
| Apr 13, 2021 | 48.01 |
| Apr 12, 2021 | 47.99 |
| Apr 9, 2021 | 47.96 |
| Apr 8, 2021 | 47.91 |
| Apr 7, 2021 | 47.88 |
| Apr 6, 2021 | 47.85 |
| Apr 5, 2021 | 47.81 |
| Apr 1, 2021 | 47.75 |
| Mar 31, 2021 | 47.68 |
| Mar 30, 2021 | 47.62 |
| Mar 29, 2021 | 47.54 |
| Mar 26, 2021 | 47.46 |
| Mar 25, 2021 | 47.36 |
| Mar 24, 2021 | 47.27 |
| Mar 23, 2021 | 47.19 |
| Mar 22, 2021 | 47.10 |
| Mar 19, 2021 | 47.00 |
| Mar 18, 2021 | 46.94 |
| Mar 17, 2021 | 46.87 |
| Mar 16, 2021 | 46.80 |
| Mar 15, 2021 | 46.73 |
| Mar 12, 2021 | 46.63 |
| Mar 11, 2021 | 46.55 |
| Mar 10, 2021 | 46.50 |
| Mar 9, 2021 | 46.48 |
| Mar 8, 2021 | 46.45 |
| Mar 5, 2021 | 46.42 |
| Mar 4, 2021 | 46.39 |
| Mar 3, 2021 | 46.36 |
| Mar 2, 2021 | 46.32 |
| Mar 1, 2021 | 46.28 |
| Feb 26, 2021 | 46.26 |
| Feb 25, 2021 | 46.24 |
| Feb 24, 2021 | 46.22 |
| Feb 23, 2021 | 46.16 |
| Feb 22, 2021 | 46.11 |
| Feb 19, 2021 | 46.06 |
| Feb 18, 2021 | 45.99 |
| Feb 17, 2021 | 45.90 |
| Feb 16, 2021 | 45.82 |
| Feb 12, 2021 | 45.75 |
| Feb 11, 2021 | 45.68 |
| Feb 10, 2021 | 45.62 |
| Feb 9, 2021 | 45.54 |
| Feb 8, 2021 | 45.49 |
| Feb 5, 2021 | 45.44 |
| Feb 4, 2021 | 45.38 |
| Feb 3, 2021 | 45.32 |
| Feb 2, 2021 | 45.27 |
| Feb 1, 2021 | 45.23 |
| Jan 29, 2021 | 45.20 |
| Jan 28, 2021 | 45.21 |
| Jan 27, 2021 | 45.19 |
| Jan 26, 2021 | 45.20 |
| Jan 25, 2021 | 45.19 |
| Jan 22, 2021 | 45.20 |
| Jan 21, 2021 | 45.21 |
| Jan 20, 2021 | 45.20 |
| Jan 19, 2021 | 45.19 |
| Jan 15, 2021 | 45.16 |
| Jan 14, 2021 | 45.14 |
| Jan 13, 2021 | 45.13 |
| Jan 12, 2021 | 45.12 |
| Jan 11, 2021 | 45.13 |
| Jan 8, 2021 | 45.13 |
| Jan 7, 2021 | 45.15 |
| Jan 6, 2021 | 45.16 |
| Jan 5, 2021 | 45.17 |
| Jan 4, 2021 | 45.17 |
| Dec 31, 2020 | 45.17 |
| Dec 30, 2020 | 45.17 |
| Dec 29, 2020 | 45.17 |
| Dec 28, 2020 | 45.17 |
| Dec 24, 2020 | 45.18 |
| Dec 23, 2020 | 45.18 |
| Dec 22, 2020 | 45.20 |
| Dec 21, 2020 | 45.21 |
| Dec 18, 2020 | 45.25 |
| Dec 17, 2020 | 45.31 |
| Dec 16, 2020 | 45.34 |
| Dec 15, 2020 | 45.37 |
| Dec 14, 2020 | 45.41 |
| Dec 11, 2020 | 45.46 |
| Dec 10, 2020 | 45.51 |
| Dec 9, 2020 | 45.57 |
| Dec 8, 2020 | 45.61 |
| Dec 7, 2020 | 45.65 |
| Dec 4, 2020 | 45.68 |
| Dec 3, 2020 | 45.71 |
| Dec 2, 2020 | 45.75 |
| Dec 1, 2020 | 45.78 |
| Nov 30, 2020 | 45.83 |
| Nov 27, 2020 | 45.90 |
| Nov 25, 2020 | 45.96 |
| Nov 24, 2020 | 46.01 |
| Nov 23, 2020 | 46.06 |
| Nov 20, 2020 | 46.11 |
| Nov 19, 2020 | 46.18 |
| Nov 18, 2020 | 46.23 |
| Nov 17, 2020 | 46.26 |
| Nov 16, 2020 | 46.26 |
| Nov 13, 2020 | 46.31 |
| Nov 12, 2020 | 46.36 |
| Nov 11, 2020 | 46.44 |
| Nov 10, 2020 | 46.53 |
| Nov 9, 2020 | 46.62 |
| Nov 6, 2020 | 46.73 |
| Nov 5, 2020 | 46.84 |
| Nov 4, 2020 | 46.95 |
| Nov 3, 2020 | 47.06 |
| Nov 2, 2020 | 47.16 |
| Oct 30, 2020 | 47.24 |
| Oct 29, 2020 | 47.38 |
| Oct 28, 2020 | 47.53 |
| Oct 27, 2020 | 47.66 |
| Oct 26, 2020 | 47.79 |
| Oct 23, 2020 | 47.91 |
| Oct 22, 2020 | 48.01 |
| Oct 21, 2020 | 48.10 |
| Oct 20, 2020 | 48.17 |
| Oct 19, 2020 | 48.25 |
| Oct 16, 2020 | 48.33 |
| Oct 15, 2020 | 48.40 |
| Oct 14, 2020 | 48.45 |
| Oct 13, 2020 | 48.47 |
| Oct 12, 2020 | 48.49 |
| Oct 9, 2020 | 48.50 |
| Oct 8, 2020 | 48.46 |
| Oct 7, 2020 | 48.43 |
| Oct 6, 2020 | 48.38 |
| Oct 5, 2020 | 48.33 |
| Oct 2, 2020 | 48.27 |
| Oct 1, 2020 | 48.23 |
| Sep 30, 2020 | 48.21 |
| Sep 29, 2020 | 48.21 |
| Sep 28, 2020 | 48.18 |
| Sep 25, 2020 | 48.14 |
| Sep 24, 2020 | 48.10 |
| Sep 23, 2020 | 48.07 |
| Sep 22, 2020 | 48.03 |
| Sep 21, 2020 | 47.99 |
| Sep 18, 2020 | 47.98 |
| Sep 17, 2020 | 47.94 |
| Sep 16, 2020 | 47.91 |
| Sep 15, 2020 | 47.84 |
| Sep 14, 2020 | 47.77 |
| Sep 11, 2020 | 47.68 |
| Sep 10, 2020 | 47.58 |
| Sep 9, 2020 | 47.51 |
| Sep 8, 2020 | 47.44 |
| Sep 4, 2020 | 47.36 |
| Sep 3, 2020 | 47.23 |
| Sep 2, 2020 | 47.13 |
| Sep 1, 2020 | 47.01 |
| Aug 31, 2020 | 46.92 |
| Aug 28, 2020 | 46.82 |
| Aug 27, 2020 | 46.71 |
| Aug 26, 2020 | 46.59 |
| Aug 25, 2020 | 46.44 |
| Aug 24, 2020 | 46.30 |
| Aug 21, 2020 | 46.14 |
| Aug 20, 2020 | 46.01 |
| Aug 19, 2020 | 45.89 |
| Aug 18, 2020 | 45.77 |
| Aug 17, 2020 | 45.67 |
| Aug 14, 2020 | 45.53 |
| Aug 13, 2020 | 45.33 |
| Aug 12, 2020 | 45.08 |
| Aug 11, 2020 | 44.87 |
| Aug 10, 2020 | 44.69 |
| Aug 7, 2020 | 44.50 |
| Aug 6, 2020 | 44.33 |
| Aug 5, 2020 | 44.15 |
| Aug 4, 2020 | 44.02 |
| Aug 3, 2020 | 43.83 |
| Jul 31, 2020 | 43.67 |
| Jul 30, 2020 | 43.53 |
| Jul 29, 2020 | 43.37 |
| Jul 28, 2020 | 43.23 |
| Jul 27, 2020 | 43.14 |
| Jul 24, 2020 | 43.05 |
| Jul 23, 2020 | 42.95 |
| Jul 22, 2020 | 42.86 |
| Jul 21, 2020 | 42.75 |
| Jul 20, 2020 | 42.64 |
| Jul 17, 2020 | 42.55 |
| Jul 16, 2020 | 42.47 |
| Jul 15, 2020 | 42.40 |
| Jul 14, 2020 | 42.34 |
| Jul 13, 2020 | 42.30 |
| Jul 10, 2020 | 42.27 |
| Jul 9, 2020 | 42.23 |
| Jul 8, 2020 | 42.19 |
| Jul 7, 2020 | 42.14 |
| Jul 6, 2020 | 42.11 |
| Jul 2, 2020 | 42.08 |
| Jul 1, 2020 | 42.05 |
| Jun 30, 2020 | 42.02 |
| Jun 29, 2020 | 41.99 |
| Jun 26, 2020 | 41.99 |
| Jun 25, 2020 | 42.00 |
| Jun 24, 2020 | 41.96 |
| Jun 23, 2020 | 41.94 |
| Jun 22, 2020 | 41.90 |
| Jun 19, 2020 | 41.89 |
| Jun 18, 2020 | 41.87 |
| Jun 17, 2020 | 41.82 |
| Jun 16, 2020 | 41.80 |
| Jun 15, 2020 | 41.79 |
| Jun 12, 2020 | 41.80 |
| Jun 11, 2020 | 41.82 |
| Jun 10, 2020 | 41.85 |
| Jun 9, 2020 | 41.83 |
| Jun 8, 2020 | 41.80 |
| Jun 5, 2020 | 41.76 |
| Jun 4, 2020 | 41.73 |
| Jun 3, 2020 | 41.72 |
| Jun 2, 2020 | 41.70 |
| Jun 1, 2020 | 41.69 |
| May 29, 2020 | 41.68 |
| May 28, 2020 | 41.68 |
| May 27, 2020 | 41.68 |
| May 26, 2020 | 41.68 |
| May 22, 2020 | 41.68 |
| May 21, 2020 | 41.71 |
| May 20, 2020 | 41.74 |
| May 19, 2020 | 41.77 |
| May 18, 2020 | 41.81 |
| May 15, 2020 | 41.85 |
| May 14, 2020 | 41.92 |
| May 13, 2020 | 41.98 |
| May 12, 2020 | 42.04 |
| May 11, 2020 | 42.06 |
| May 8, 2020 | 42.07 |
| May 7, 2020 | 42.08 |
| May 6, 2020 | 42.09 |
| May 5, 2020 | 42.12 |
| May 4, 2020 | 42.16 |
| May 1, 2020 | 42.20 |
| Apr 30, 2020 | 42.25 |
| Apr 29, 2020 | 42.29 |
| Apr 28, 2020 | 42.30 |
| Apr 27, 2020 | 42.32 |
| Apr 24, 2020 | 42.33 |
| Apr 23, 2020 | 42.38 |
| Apr 22, 2020 | 42.44 |
| Apr 21, 2020 | 42.52 |
| Apr 20, 2020 | 42.59 |
| Apr 17, 2020 | 42.65 |
| Apr 16, 2020 | 42.68 |
| Apr 15, 2020 | 42.75 |
| Apr 14, 2020 | 42.83 |
| Apr 13, 2020 | 42.91 |
| Apr 9, 2020 | 42.98 |
| Apr 8, 2020 | 43.03 |
| Apr 7, 2020 | 43.09 |
| Apr 6, 2020 | 43.17 |
| Apr 3, 2020 | 43.23 |
| Apr 2, 2020 | 43.34 |
| Apr 1, 2020 | 43.45 |
| Mar 31, 2020 | 43.58 |
| Mar 30, 2020 | 43.68 |
| Mar 27, 2020 | 43.77 |
| Mar 26, 2020 | 43.84 |
| Mar 25, 2020 | 43.88 |
| Mar 24, 2020 | 43.94 |
| Mar 23, 2020 | 44.08 |
| Mar 20, 2020 | 44.25 |
| Mar 19, 2020 | 44.40 |
| Mar 18, 2020 | 44.51 |
| Mar 17, 2020 | 44.62 |
| Mar 16, 2020 | 44.71 |
| Mar 13, 2020 | 44.80 |
| Mar 12, 2020 | 44.84 |
| Mar 11, 2020 | 44.94 |
| Mar 10, 2020 | 44.99 |
| Mar 9, 2020 | 45.03 |
| Mar 6, 2020 | 45.08 |
| Mar 5, 2020 | 45.06 |
| Mar 4, 2020 | 45.02 |
| Mar 3, 2020 | 44.98 |
| Mar 2, 2020 | 44.93 |
| Feb 28, 2020 | 44.88 |
| Feb 27, 2020 | 44.83 |
| Feb 26, 2020 | 44.78 |
| Feb 25, 2020 | 44.71 |
| Feb 24, 2020 | 44.64 |
| Feb 21, 2020 | 44.57 |
| Feb 20, 2020 | 44.51 |
| Feb 19, 2020 | 44.45 |
| Feb 18, 2020 | 44.38 |
| Feb 14, 2020 | 44.33 |
| Feb 13, 2020 | 44.27 |
| Feb 12, 2020 | 44.22 |
| Feb 11, 2020 | 44.16 |
| Feb 10, 2020 | 44.10 |
| Feb 7, 2020 | 44.04 |
| Feb 6, 2020 | 43.97 |
| Feb 5, 2020 | 43.90 |
| Feb 4, 2020 | 43.83 |
| Feb 3, 2020 | 43.76 |
| Jan 31, 2020 | 43.70 |
| Jan 30, 2020 | 43.64 |
| Jan 29, 2020 | 43.58 |
| Jan 28, 2020 | 43.48 |
| Jan 27, 2020 | 43.36 |
| Jan 24, 2020 | 43.23 |
| Jan 23, 2020 | 43.09 |
| Jan 22, 2020 | 42.95 |
| Jan 21, 2020 | 42.80 |
| Jan 17, 2020 | 42.66 |
| Jan 16, 2020 | 42.52 |
| Jan 15, 2020 | 42.38 |
| Jan 14, 2020 | 42.26 |
| Jan 13, 2020 | 42.13 |
| Jan 10, 2020 | 41.97 |
| Jan 9, 2020 | 41.81 |
| Jan 8, 2020 | 41.63 |
| Jan 7, 2020 | 41.46 |
| Jan 6, 2020 | 41.30 |
| Jan 3, 2020 | 41.16 |
| Jan 2, 2020 | 41.02 |
| Dec 31, 2019 | 40.87 |
| Dec 30, 2019 | 40.73 |
| Dec 27, 2019 | 40.60 |
| Dec 26, 2019 | 40.45 |
| Dec 24, 2019 | 40.28 |
| Dec 23, 2019 | 40.12 |
| Dec 20, 2019 | 39.97 |
| Dec 19, 2019 | 39.81 |
| Dec 18, 2019 | 39.69 |
| Dec 17, 2019 | 39.57 |
| Dec 16, 2019 | 39.47 |
| Dec 13, 2019 | 39.36 |
| Dec 12, 2019 | 39.28 |
| Dec 11, 2019 | 39.19 |
| Dec 10, 2019 | 39.09 |
| Dec 9, 2019 | 38.99 |
| Dec 6, 2019 | 38.89 |
| Dec 5, 2019 | 38.80 |
| Dec 4, 2019 | 38.71 |
| Dec 3, 2019 | 38.62 |
| Dec 2, 2019 | 38.55 |
| Nov 29, 2019 | 38.48 |
| Nov 27, 2019 | 38.40 |
| Nov 26, 2019 | 38.32 |
| Nov 25, 2019 | 38.24 |
| Nov 22, 2019 | 38.16 |
| Nov 21, 2019 | 38.09 |
| Nov 20, 2019 | 38.03 |
| Nov 19, 2019 | 37.95 |
| Nov 18, 2019 | 37.87 |
| Nov 15, 2019 | 37.77 |
| Nov 14, 2019 | 37.67 |
| Nov 13, 2019 | 37.56 |
| Nov 12, 2019 | 37.47 |
| Nov 11, 2019 | 37.38 |
| Nov 8, 2019 | 37.29 |
| Nov 7, 2019 | 37.21 |
| Nov 6, 2019 | 37.12 |
| Nov 5, 2019 | 37.03 |
| Nov 4, 2019 | 36.92 |
| Nov 1, 2019 | 36.82 |
| Oct 31, 2019 | 36.71 |
| Oct 30, 2019 | 36.63 |
| Oct 29, 2019 | 36.55 |
| Oct 28, 2019 | 36.46 |
| Oct 25, 2019 | 36.37 |
| Oct 24, 2019 | 36.27 |
| Oct 23, 2019 | 36.17 |
| Oct 22, 2019 | 36.06 |
| Oct 21, 2019 | 35.95 |
| Oct 18, 2019 | 35.86 |
| Oct 17, 2019 | 35.77 |
| Oct 16, 2019 | 35.68 |
| Oct 15, 2019 | 35.60 |
| Oct 14, 2019 | 35.53 |
| Oct 11, 2019 | 35.47 |
| Oct 10, 2019 | 35.41 |
| Oct 9, 2019 | 35.34 |
| Oct 8, 2019 | 35.28 |
| Oct 7, 2019 | 35.24 |
| Oct 4, 2019 | 35.18 |
| Oct 3, 2019 | 35.14 |
| Oct 2, 2019 | 35.08 |
| Oct 1, 2019 | 35.05 |
| Sep 30, 2019 | 35.01 |
| Sep 27, 2019 | 34.95 |
| Sep 26, 2019 | 34.88 |
| Sep 25, 2019 | 34.81 |
| Sep 24, 2019 | 34.74 |
| Sep 23, 2019 | 34.66 |
| Sep 20, 2019 | 34.59 |
| Sep 19, 2019 | 34.52 |
| Sep 18, 2019 | 34.44 |
| Sep 17, 2019 | 34.36 |
| Sep 16, 2019 | 34.28 |
| Sep 13, 2019 | 34.20 |
| Sep 12, 2019 | 34.12 |
| Sep 11, 2019 | 34.04 |
| Sep 10, 2019 | 33.95 |
| Sep 9, 2019 | 33.85 |
| Sep 6, 2019 | 33.74 |
| Sep 5, 2019 | 33.62 |
| Sep 4, 2019 | 33.51 |
| Sep 3, 2019 | 33.40 |
| Aug 30, 2019 | 33.32 |
| Aug 29, 2019 | 33.22 |
| Aug 28, 2019 | 33.14 |
| Aug 27, 2019 | 33.05 |
| Aug 26, 2019 | 32.97 |
| Aug 23, 2019 | 32.89 |
| Aug 22, 2019 | 32.82 |
| Aug 21, 2019 | 32.74 |
| Aug 20, 2019 | 32.67 |
| Aug 19, 2019 | 32.60 |
| Aug 16, 2019 | 32.54 |
| Aug 15, 2019 | 32.50 |
| Aug 14, 2019 | 32.47 |
| Aug 13, 2019 | 32.43 |
| Aug 12, 2019 | 32.39 |
| Aug 9, 2019 | 32.35 |
| Aug 8, 2019 | 32.31 |
| Aug 7, 2019 | 32.27 |
| Aug 6, 2019 | 32.22 |
| Aug 5, 2019 | 32.18 |
| Aug 2, 2019 | 32.15 |
| Aug 1, 2019 | 32.12 |
| Jul 31, 2019 | 32.09 |
| Jul 30, 2019 | 32.04 |
| Jul 29, 2019 | 31.98 |
| Jul 26, 2019 | 31.91 |
| Jul 25, 2019 | 31.84 |
| Jul 24, 2019 | 31.77 |
| Jul 23, 2019 | 31.70 |
| Jul 22, 2019 | 31.65 |
| Jul 19, 2019 | 31.59 |
| Jul 18, 2019 | 31.54 |
| Jul 17, 2019 | 31.48 |
| Jul 16, 2019 | 31.43 |
| Jul 15, 2019 | 31.36 |
| Jul 12, 2019 | 31.30 |
| Jul 11, 2019 | 31.24 |
| Jul 10, 2019 | 31.19 |
| Jul 9, 2019 | 31.13 |
| Jul 8, 2019 | 31.07 |
| Jul 5, 2019 | 31.02 |
| Jul 3, 2019 | 30.96 |
| Jul 2, 2019 | 30.90 |
| Jul 1, 2019 | 30.85 |
| Jun 28, 2019 | 30.80 |
| Jun 27, 2019 | 30.76 |
| Jun 26, 2019 | 30.72 |
| Jun 25, 2019 | 30.68 |
| Jun 24, 2019 | 30.64 |
| Jun 21, 2019 | 30.58 |
| Jun 20, 2019 | 30.52 |
| Jun 19, 2019 | 30.45 |
| Jun 18, 2019 | 30.39 |
| Jun 17, 2019 | 30.33 |
| Jun 14, 2019 | 30.27 |
| Jun 13, 2019 | 30.21 |
| Jun 12, 2019 | 30.16 |
| Jun 11, 2019 | 30.11 |
| Jun 10, 2019 | 30.06 |
| Jun 7, 2019 | 30.00 |
| Jun 6, 2019 | 29.94 |
| Jun 5, 2019 | 29.89 |
| Jun 4, 2019 | 29.84 |
| Jun 3, 2019 | 29.80 |
| May 31, 2019 | 29.77 |
| May 30, 2019 | 29.73 |
| May 29, 2019 | 29.68 |
| May 28, 2019 | 29.61 |
| May 24, 2019 | 29.55 |
| May 23, 2019 | 29.48 |
| May 22, 2019 | 29.40 |
| May 21, 2019 | 29.32 |
| May 20, 2019 | 29.23 |
| May 17, 2019 | 29.15 |
| May 16, 2019 | 29.06 |
| May 15, 2019 | 28.96 |
| May 14, 2019 | 28.86 |
| May 13, 2019 | 28.77 |
| May 10, 2019 | 28.70 |
| May 9, 2019 | 28.61 |
| May 8, 2019 | 28.54 |
| May 7, 2019 | 28.47 |
| May 6, 2019 | 28.40 |
| May 3, 2019 | 28.32 |
| May 2, 2019 | 28.25 |
| May 1, 2019 | 28.19 |
| Apr 30, 2019 | 28.12 |
| Apr 29, 2019 | 28.08 |
| Apr 26, 2019 | 28.03 |
| Apr 25, 2019 | 27.99 |
| Apr 24, 2019 | 27.95 |
| Apr 23, 2019 | 27.91 |
| Apr 22, 2019 | 27.87 |
| Apr 18, 2019 | 27.84 |
| Apr 17, 2019 | 27.80 |
| Apr 16, 2019 | 27.76 |
| Apr 15, 2019 | 27.73 |
| Apr 12, 2019 | 27.72 |
| Apr 11, 2019 | 27.71 |
| Apr 10, 2019 | 27.71 |
| Apr 9, 2019 | 27.71 |
| Apr 8, 2019 | 27.73 |
| Apr 5, 2019 | 27.75 |
| Apr 4, 2019 | 27.78 |
| Apr 3, 2019 | 27.81 |
| Apr 2, 2019 | 27.83 |
| Apr 1, 2019 | 27.85 |
| Mar 29, 2019 | 27.86 |
| Mar 28, 2019 | 27.88 |
| Mar 27, 2019 | 27.90 |
| Mar 26, 2019 | 27.92 |
| Mar 25, 2019 | 27.93 |
| Mar 22, 2019 | 27.95 |
| Mar 21, 2019 | 27.97 |
| Mar 20, 2019 | 27.96 |
| Mar 19, 2019 | 27.97 |
| Mar 18, 2019 | 27.97 |
| Mar 15, 2019 | 27.97 |
| Mar 14, 2019 | 27.98 |
| Mar 13, 2019 | 28.00 |
| Mar 12, 2019 | 28.03 |
| Mar 11, 2019 | 28.06 |
| Mar 8, 2019 | 28.09 |
| Mar 7, 2019 | 28.11 |
| Mar 6, 2019 | 28.14 |
| Mar 5, 2019 | 28.18 |
| Mar 4, 2019 | 28.22 |
| Mar 1, 2019 | 28.27 |
| Feb 28, 2019 | 28.33 |
| Feb 27, 2019 | 28.40 |
| Feb 26, 2019 | 28.46 |
| Feb 25, 2019 | 28.52 |
| Feb 22, 2019 | 28.58 |
| Feb 21, 2019 | 28.63 |
| Feb 20, 2019 | 28.70 |
| Feb 19, 2019 | 28.76 |
| Feb 15, 2019 | 28.82 |
| Feb 14, 2019 | 28.88 |
| Feb 13, 2019 | 28.93 |
| Feb 12, 2019 | 28.98 |
| Feb 11, 2019 | 29.02 |
| Feb 8, 2019 | 29.06 |
| Feb 7, 2019 | 29.11 |
| Feb 6, 2019 | 29.15 |
| Feb 5, 2019 | 29.19 |
| Feb 4, 2019 | 29.23 |
| Feb 1, 2019 | 29.26 |
| Jan 31, 2019 | 29.30 |
| Jan 30, 2019 | 29.35 |
| Jan 29, 2019 | 29.42 |
| Jan 28, 2019 | 29.49 |
| Jan 25, 2019 | 29.55 |
| Jan 24, 2019 | 29.62 |
| Jan 23, 2019 | 29.69 |
| Jan 22, 2019 | 29.77 |
| Jan 18, 2019 | 29.84 |
| Jan 17, 2019 | 29.91 |
| Jan 16, 2019 | 29.97 |
| Jan 15, 2019 | 30.04 |
| Jan 14, 2019 | 30.11 |
| Jan 11, 2019 | 30.19 |
| Jan 10, 2019 | 30.26 |
| Jan 9, 2019 | 30.33 |
| Jan 8, 2019 | 30.41 |
| Jan 7, 2019 | 30.48 |
| Jan 4, 2019 | 30.56 |
| Jan 3, 2019 | 30.65 |
| Jan 2, 2019 | 30.76 |
| Dec 31, 2018 | 30.87 |
| Dec 28, 2018 | 30.99 |
| Dec 27, 2018 | 31.10 |
| Dec 26, 2018 | 31.20 |
| Dec 24, 2018 | 31.30 |
| Dec 21, 2018 | 31.41 |
| Dec 20, 2018 | 31.53 |
| Dec 19, 2018 | 31.65 |
| Dec 18, 2018 | 31.76 |
| Dec 17, 2018 | 31.87 |
| Dec 14, 2018 | 31.99 |
| Dec 13, 2018 | 32.10 |
| Dec 12, 2018 | 32.21 |
| Dec 11, 2018 | 32.31 |
| Dec 10, 2018 | 32.42 |
| Dec 7, 2018 | 32.53 |
| Dec 6, 2018 | 32.63 |
| Dec 4, 2018 | 32.72 |
| Dec 3, 2018 | 32.81 |
| Nov 30, 2018 | 32.89 |
| Nov 29, 2018 | 32.96 |
| Nov 28, 2018 | 33.03 |
| Nov 27, 2018 | 33.10 |
| Nov 26, 2018 | 33.16 |
| Nov 23, 2018 | 33.22 |
| Nov 21, 2018 | 33.27 |
| Nov 20, 2018 | 33.32 |
| Nov 19, 2018 | 33.38 |
| Nov 16, 2018 | 33.43 |
| Nov 15, 2018 | 33.45 |
| Nov 14, 2018 | 33.48 |
| Nov 13, 2018 | 33.50 |
| Nov 12, 2018 | 33.53 |
| Nov 9, 2018 | 33.55 |
| Nov 8, 2018 | 33.56 |
| Nov 7, 2018 | 33.56 |
| Nov 6, 2018 | 33.57 |
| Nov 5, 2018 | 33.58 |
| Nov 2, 2018 | 33.60 |
| Nov 1, 2018 | 33.63 |
| Oct 31, 2018 | 33.64 |
| Oct 30, 2018 | 33.67 |
| Oct 29, 2018 | 33.70 |
| Oct 26, 2018 | 33.72 |
| Oct 25, 2018 | 33.74 |
| Oct 24, 2018 | 33.77 |
| Oct 23, 2018 | 33.80 |
| Oct 22, 2018 | 33.83 |
| Oct 19, 2018 | 33.85 |
| Oct 18, 2018 | 33.87 |
| Oct 17, 2018 | 33.88 |
| Oct 16, 2018 | 33.88 |
| Oct 15, 2018 | 33.88 |
| Oct 12, 2018 | 33.87 |
| Oct 11, 2018 | 33.87 |
| Oct 10, 2018 | 33.87 |
| Oct 9, 2018 | 33.85 |
| Oct 8, 2018 | 33.82 |
| Oct 5, 2018 | 33.79 |
| Oct 4, 2018 | 33.75 |
| Oct 3, 2018 | 33.69 |
| Oct 2, 2018 | 33.64 |
| Oct 1, 2018 | 33.59 |
| Sep 28, 2018 | 33.53 |
| Sep 27, 2018 | 33.50 |
| Sep 26, 2018 | 33.46 |
| Sep 25, 2018 | 33.42 |
| Sep 24, 2018 | 33.36 |
| Sep 21, 2018 | 33.30 |
| Sep 20, 2018 | 33.23 |
| Sep 19, 2018 | 33.16 |
| Sep 18, 2018 | 33.10 |
| Sep 17, 2018 | 33.04 |
| Sep 14, 2018 | 32.98 |
| Sep 13, 2018 | 32.92 |
| Sep 12, 2018 | 32.87 |
| Sep 11, 2018 | 32.82 |
| Sep 10, 2018 | 32.77 |
| Sep 7, 2018 | 32.73 |
| Sep 6, 2018 | 32.69 |
| Sep 5, 2018 | 32.64 |
| Sep 4, 2018 | 32.59 |
| Aug 31, 2018 | 32.54 |
| Aug 30, 2018 | 32.49 |
| Aug 29, 2018 | 32.46 |
| Aug 28, 2018 | 32.41 |
| Aug 27, 2018 | 32.35 |
| Aug 24, 2018 | 32.31 |
| Aug 23, 2018 | 32.26 |
| Aug 22, 2018 | 32.22 |
| Aug 21, 2018 | 32.17 |
| Aug 20, 2018 | 32.12 |
| Aug 17, 2018 | 32.08 |
| Aug 16, 2018 | 32.04 |
| Aug 15, 2018 | 32.01 |
| Aug 14, 2018 | 31.97 |
| Aug 13, 2018 | 31.93 |
| Aug 10, 2018 | 31.91 |
| Aug 9, 2018 | 31.89 |
| Aug 8, 2018 | 31.85 |
| Aug 7, 2018 | 31.81 |
| Aug 6, 2018 | 31.77 |
| Aug 3, 2018 | 31.75 |
| Aug 2, 2018 | 31.73 |
| Aug 1, 2018 | 31.73 |
| Jul 31, 2018 | 31.71 |
| Jul 30, 2018 | 31.69 |
| Jul 27, 2018 | 31.67 |
| Jul 26, 2018 | 31.64 |
| Jul 25, 2018 | 31.62 |
| Jul 24, 2018 | 31.59 |
| Jul 23, 2018 | 31.55 |
| Jul 20, 2018 | 31.52 |
| Jul 19, 2018 | 31.49 |
| Jul 18, 2018 | 31.48 |
| Jul 17, 2018 | 31.46 |
| Jul 16, 2018 | 31.44 |
| Jul 13, 2018 | 31.41 |
| Jul 12, 2018 | 31.39 |
| Jul 11, 2018 | 31.37 |
| Jul 10, 2018 | 31.36 |
| Jul 9, 2018 | 31.35 |
| Jul 6, 2018 | 31.33 |
| Jul 5, 2018 | 31.31 |
| Jul 3, 2018 | 31.29 |
| Jul 2, 2018 | 31.27 |
| Jun 29, 2018 | 31.28 |
| Jun 28, 2018 | 31.30 |
| Jun 27, 2018 | 31.32 |
| Jun 26, 2018 | 31.38 |
| Jun 25, 2018 | 31.44 |
| Jun 22, 2018 | 31.49 |
| Jun 21, 2018 | 31.53 |
| Jun 20, 2018 | 31.56 |
| Jun 19, 2018 | 31.61 |
| Jun 18, 2018 | 31.66 |
| Jun 15, 2018 | 31.69 |
| Jun 14, 2018 | 31.72 |
| Jun 13, 2018 | 31.75 |
| Jun 12, 2018 | 31.77 |
| Jun 11, 2018 | 31.81 |
| Jun 8, 2018 | 31.84 |
| Jun 7, 2018 | 31.86 |
| Jun 6, 2018 | 31.90 |
| Jun 5, 2018 | 31.94 |
| Jun 4, 2018 | 31.97 |
| Jun 1, 2018 | 32.01 |
| May 31, 2018 | 32.03 |
| May 30, 2018 | 32.07 |
| May 29, 2018 | 32.09 |
| May 25, 2018 | 32.12 |
| May 24, 2018 | 32.14 |
| May 23, 2018 | 32.17 |
| May 22, 2018 | 32.19 |
| May 21, 2018 | 32.22 |
| May 18, 2018 | 32.25 |
| May 17, 2018 | 32.29 |
| May 16, 2018 | 32.33 |
| May 15, 2018 | 32.36 |
| May 14, 2018 | 32.39 |
| May 11, 2018 | 32.41 |
| May 10, 2018 | 32.43 |
| May 9, 2018 | 32.45 |
| May 8, 2018 | 32.47 |
| May 7, 2018 | 32.49 |
| May 4, 2018 | 32.50 |
| May 3, 2018 | 32.50 |
| May 2, 2018 | 32.50 |
| May 1, 2018 | 32.51 |
| Apr 30, 2018 | 32.53 |
| Apr 27, 2018 | 32.56 |
| Apr 26, 2018 | 32.58 |
| Apr 25, 2018 | 32.61 |
| Apr 24, 2018 | 32.64 |
| Apr 23, 2018 | 32.66 |
| Apr 20, 2018 | 32.67 |
| Apr 19, 2018 | 32.68 |
| Apr 18, 2018 | 32.69 |
| Apr 17, 2018 | 32.70 |
| Apr 16, 2018 | 32.71 |
| Apr 13, 2018 | 32.71 |
| Apr 12, 2018 | 32.71 |
| Apr 11, 2018 | 32.70 |
| Apr 10, 2018 | 32.70 |
| Apr 9, 2018 | 32.68 |
| Apr 6, 2018 | 32.69 |
| Apr 5, 2018 | 32.70 |
| Apr 4, 2018 | 32.71 |
| Apr 3, 2018 | 32.72 |
| Apr 2, 2018 | 32.73 |
| Mar 29, 2018 | 32.74 |
| Mar 28, 2018 | 32.76 |
| Mar 27, 2018 | 32.78 |
| Mar 26, 2018 | 32.79 |
| Mar 23, 2018 | 32.80 |
| Mar 22, 2018 | 32.82 |
| Mar 21, 2018 | 32.83 |
| Mar 20, 2018 | 32.84 |
| Mar 19, 2018 | 32.85 |
| Mar 16, 2018 | 32.86 |
| Mar 15, 2018 | 32.86 |
| Mar 14, 2018 | 32.85 |
| Mar 13, 2018 | 32.84 |
| Mar 12, 2018 | 32.83 |
| Mar 9, 2018 | 32.81 |
| Mar 8, 2018 | 32.78 |
| Mar 7, 2018 | 32.76 |
| Mar 6, 2018 | 32.74 |
| Mar 5, 2018 | 32.72 |
| Mar 2, 2018 | 32.70 |
| Mar 1, 2018 | 32.69 |
| Feb 28, 2018 | 32.67 |
| Feb 27, 2018 | 32.65 |
| Feb 26, 2018 | 32.62 |
| Feb 23, 2018 | 32.58 |
| Feb 22, 2018 | 32.54 |
| Feb 21, 2018 | 32.50 |
| Feb 20, 2018 | 32.47 |
| Feb 16, 2018 | 32.43 |
| Feb 15, 2018 | 32.40 |
| Feb 14, 2018 | 32.36 |
| Feb 13, 2018 | 32.32 |
| Feb 12, 2018 | 32.29 |
| Feb 9, 2018 | 32.26 |
| Feb 8, 2018 | 32.24 |
| Feb 7, 2018 | 32.21 |
| Feb 6, 2018 | 32.17 |
| Feb 5, 2018 | 32.12 |
| Feb 2, 2018 | 32.07 |
| Feb 1, 2018 | 32.00 |
| Jan 31, 2018 | 31.92 |
| Jan 30, 2018 | 31.84 |
| Jan 29, 2018 | 31.77 |
| Jan 26, 2018 | 31.70 |
| Jan 25, 2018 | 31.63 |
| Jan 24, 2018 | 31.57 |
| Jan 23, 2018 | 31.50 |
| Jan 22, 2018 | 31.44 |
| Jan 19, 2018 | 31.38 |
| Jan 18, 2018 | 31.33 |
| Jan 17, 2018 | 31.27 |
| Jan 16, 2018 | 31.21 |
| Jan 12, 2018 | 31.15 |
| Jan 11, 2018 | 31.08 |
| Jan 10, 2018 | 31.01 |
| Jan 9, 2018 | 30.95 |
| Jan 8, 2018 | 30.89 |
| Jan 5, 2018 | 30.85 |
| Jan 4, 2018 | 30.80 |
| Jan 3, 2018 | 30.75 |
| Jan 2, 2018 | 30.70 |
| Dec 29, 2017 | 30.67 |
| Dec 28, 2017 | 30.63 |
| Dec 27, 2017 | 30.60 |
| Dec 26, 2017 | 30.55 |
| Dec 22, 2017 | 30.50 |
| Dec 21, 2017 | 30.44 |
| Dec 20, 2017 | 30.39 |
| Dec 19, 2017 | 30.35 |
| Dec 18, 2017 | 30.30 |
| Dec 15, 2017 | 30.25 |
| Dec 14, 2017 | 30.21 |
| Dec 13, 2017 | 30.17 |
| Dec 12, 2017 | 30.13 |
| Dec 11, 2017 | 30.08 |
| Dec 8, 2017 | 30.04 |
| Dec 7, 2017 | 30.00 |
| Dec 6, 2017 | 29.96 |
| Dec 5, 2017 | 29.93 |
| Dec 4, 2017 | 29.89 |
| Dec 1, 2017 | 29.85 |
| Nov 30, 2017 | 29.81 |
| Nov 29, 2017 | 29.77 |
| Nov 28, 2017 | 29.73 |
| Nov 27, 2017 | 29.69 |
| Nov 24, 2017 | 29.65 |
| Nov 22, 2017 | 29.61 |
| Nov 21, 2017 | 29.57 |
| Nov 20, 2017 | 29.54 |
| Nov 17, 2017 | 29.50 |
| Nov 16, 2017 | 29.47 |
| Nov 15, 2017 | 29.44 |
| Nov 14, 2017 | 29.41 |
| Nov 13, 2017 | 29.39 |
| Nov 10, 2017 | 29.37 |
| Nov 9, 2017 | 29.34 |
| Nov 8, 2017 | 29.31 |
| Nov 7, 2017 | 29.28 |
| Nov 6, 2017 | 29.25 |
| Nov 3, 2017 | 29.21 |
| Nov 2, 2017 | 29.17 |
| Nov 1, 2017 | 29.14 |
| Oct 31, 2017 | 29.10 |
| Oct 30, 2017 | 29.06 |
| Oct 27, 2017 | 29.02 |
| Oct 26, 2017 | 28.97 |
| Oct 25, 2017 | 28.92 |
| Oct 24, 2017 | 28.87 |
| Oct 23, 2017 | 28.82 |
| Oct 20, 2017 | 28.77 |
| Oct 19, 2017 | 28.72 |
| Oct 18, 2017 | 28.67 |
| Oct 17, 2017 | 28.63 |
| Oct 16, 2017 | 28.59 |
| Oct 13, 2017 | 28.55 |
| Oct 12, 2017 | 28.52 |
| Oct 11, 2017 | 28.48 |
| Oct 10, 2017 | 28.43 |
| Oct 9, 2017 | 28.39 |
| Oct 6, 2017 | 28.34 |
| Oct 5, 2017 | 28.31 |
| Oct 4, 2017 | 28.28 |
| Oct 3, 2017 | 28.24 |
| Oct 2, 2017 | 28.21 |
| Sep 29, 2017 | 28.18 |
| Sep 28, 2017 | 28.15 |
| Sep 27, 2017 | 28.12 |
| Sep 26, 2017 | 28.08 |
| Sep 25, 2017 | 28.04 |
| Sep 22, 2017 | 28.00 |
| Sep 21, 2017 | 27.96 |
| Sep 20, 2017 | 27.92 |
| Sep 19, 2017 | 27.89 |
| Sep 18, 2017 | 27.86 |
| Sep 15, 2017 | 27.82 |
| Sep 14, 2017 | 27.78 |
| Sep 13, 2017 | 27.74 |
| Sep 12, 2017 | 27.71 |
| Sep 11, 2017 | 27.67 |
| Sep 8, 2017 | 27.64 |
| Sep 7, 2017 | 27.61 |
| Sep 6, 2017 | 27.58 |
| Sep 5, 2017 | 27.56 |
| Sep 1, 2017 | 27.53 |
| Aug 31, 2017 | 27.49 |
| Aug 30, 2017 | 27.45 |
| Aug 29, 2017 | 27.41 |
| Aug 28, 2017 | 27.37 |
| Aug 25, 2017 | 27.33 |
| Aug 24, 2017 | 27.29 |
| Aug 23, 2017 | 27.24 |
| Aug 22, 2017 | 27.19 |
| Aug 21, 2017 | 27.14 |
| Aug 18, 2017 | 27.08 |
| Aug 17, 2017 | 27.03 |
| Aug 16, 2017 | 26.97 |
| Aug 15, 2017 | 26.90 |
| Aug 14, 2017 | 26.83 |
| Aug 11, 2017 | 26.77 |
| Aug 10, 2017 | 26.71 |
| Aug 9, 2017 | 26.65 |
| Aug 8, 2017 | 26.58 |
| Aug 7, 2017 | 26.51 |
| Aug 4, 2017 | 26.45 |
| Aug 3, 2017 | 26.39 |
| Aug 2, 2017 | 26.34 |
| Aug 1, 2017 | 26.29 |
| Jul 31, 2017 | 26.23 |
| Jul 28, 2017 | 26.17 |
| Jul 27, 2017 | 26.12 |
| Jul 26, 2017 | 26.07 |
| Jul 25, 2017 | 26.02 |
| Jul 24, 2017 | 25.96 |
| Jul 21, 2017 | 25.91 |
| Jul 20, 2017 | 25.86 |
| Jul 19, 2017 | 25.80 |
| Jul 18, 2017 | 25.74 |
| Jul 17, 2017 | 25.69 |
| Jul 14, 2017 | 25.64 |
| Jul 13, 2017 | 25.59 |
| Jul 12, 2017 | 25.54 |
| Jul 11, 2017 | 25.49 |
| Jul 10, 2017 | 25.45 |
| Jul 7, 2017 | 25.42 |
| Jul 6, 2017 | 25.39 |
| Jul 5, 2017 | 25.36 |
| Jul 3, 2017 | 25.33 |
| Jun 30, 2017 | 25.29 |
| Jun 29, 2017 | 25.26 |
| Jun 28, 2017 | 25.22 |
| Jun 27, 2017 | 25.17 |
| Jun 26, 2017 | 25.13 |
| Jun 23, 2017 | 25.08 |
| Jun 22, 2017 | 25.02 |
| Jun 21, 2017 | 24.96 |
| Jun 20, 2017 | 24.89 |
| Jun 19, 2017 | 24.83 |
| Jun 16, 2017 | 24.76 |
| Jun 15, 2017 | 24.70 |
| Jun 14, 2017 | 24.63 |
| Jun 13, 2017 | 24.56 |
| Jun 12, 2017 | 24.49 |
| Jun 9, 2017 | 24.43 |
| Jun 8, 2017 | 24.37 |
| Jun 7, 2017 | 24.30 |
| Jun 6, 2017 | 24.24 |
| Jun 5, 2017 | 24.19 |
| Jun 2, 2017 | 24.13 |
| Jun 1, 2017 | 24.07 |
| May 31, 2017 | 24.01 |
| May 30, 2017 | 23.94 |
| May 26, 2017 | 23.87 |
| May 25, 2017 | 23.79 |
| May 24, 2017 | 23.71 |
| May 23, 2017 | 23.63 |
| May 22, 2017 | 23.55 |
| May 19, 2017 | 23.47 |
| May 18, 2017 | 23.40 |
| May 17, 2017 | 23.33 |
| May 16, 2017 | 23.26 |
| May 15, 2017 | 23.18 |
| May 12, 2017 | 23.11 |
| May 11, 2017 | 23.03 |
| May 10, 2017 | 22.96 |
| May 9, 2017 | 22.89 |
| May 8, 2017 | 22.82 |
| May 5, 2017 | 22.75 |
| May 4, 2017 | 22.70 |
| May 3, 2017 | 22.64 |
| May 2, 2017 | 22.57 |
| May 1, 2017 | 22.50 |
| Apr 28, 2017 | 22.42 |
| Apr 27, 2017 | 22.35 |
| Apr 26, 2017 | 22.27 |
| Apr 25, 2017 | 22.20 |
| Apr 24, 2017 | 22.14 |
| Apr 21, 2017 | 22.08 |
| Apr 20, 2017 | 22.03 |
| Apr 19, 2017 | 21.97 |
| Apr 18, 2017 | 21.91 |
| Apr 17, 2017 | 21.85 |
| Apr 13, 2017 | 21.78 |
| Apr 12, 2017 | 21.72 |
| Apr 11, 2017 | 21.65 |
| Apr 10, 2017 | 21.59 |
| Apr 7, 2017 | 21.52 |
| Apr 6, 2017 | 21.46 |
| Apr 5, 2017 | 21.40 |
| Apr 4, 2017 | 21.33 |
| Apr 3, 2017 | 21.26 |
| Mar 31, 2017 | 21.19 |
| Mar 30, 2017 | 21.13 |
| Mar 29, 2017 | 21.07 |
| Mar 28, 2017 | 21.01 |
| Mar 27, 2017 | 20.96 |
| Mar 24, 2017 | 20.90 |
| Mar 23, 2017 | 20.85 |
| Mar 22, 2017 | 20.80 |
| Mar 21, 2017 | 20.74 |
| Mar 20, 2017 | 20.69 |
| Mar 17, 2017 | 20.64 |
| Mar 16, 2017 | 20.59 |
| Mar 15, 2017 | 20.53 |
| Mar 14, 2017 | 20.47 |
| Mar 13, 2017 | 20.41 |
| Mar 10, 2017 | 20.35 |
| Mar 9, 2017 | 20.30 |
| Mar 8, 2017 | 20.26 |
| Mar 7, 2017 | 20.22 |
| Mar 6, 2017 | 20.18 |
| Mar 3, 2017 | 20.14 |
| Mar 2, 2017 | 20.10 |
| Mar 1, 2017 | 20.06 |
| Feb 28, 2017 | 20.02 |
| Feb 27, 2017 | 19.97 |
| Feb 24, 2017 | 19.93 |
| Feb 23, 2017 | 19.89 |
| Feb 22, 2017 | 19.85 |
| Feb 21, 2017 | 19.81 |
| Feb 17, 2017 | 19.76 |
| Feb 16, 2017 | 19.72 |
| Feb 15, 2017 | 19.67 |
| Feb 14, 2017 | 19.62 |
| Feb 13, 2017 | 19.57 |
| Feb 10, 2017 | 19.52 |
| Feb 9, 2017 | 19.46 |
| Feb 8, 2017 | 19.40 |
| Feb 7, 2017 | 19.36 |
| Feb 6, 2017 | 19.31 |
| Feb 3, 2017 | 19.27 |
| Feb 2, 2017 | 19.24 |
| Feb 1, 2017 | 19.20 |
| Jan 31, 2017 | 19.17 |
| Jan 30, 2017 | 19.15 |
| Jan 27, 2017 | 19.12 |
| Jan 26, 2017 | 19.10 |
| Jan 25, 2017 | 19.07 |
| Jan 24, 2017 | 19.04 |
| Jan 23, 2017 | 19.02 |
| Jan 20, 2017 | 19.00 |
| Jan 19, 2017 | 18.98 |
| Jan 18, 2017 | 18.95 |
| Jan 17, 2017 | 18.93 |
| Jan 13, 2017 | 18.90 |
| Jan 12, 2017 | 18.87 |
| Jan 11, 2017 | 18.84 |
| Jan 10, 2017 | 18.81 |
| Jan 9, 2017 | 18.78 |
| Jan 6, 2017 | 18.76 |
| Jan 5, 2017 | 18.73 |
| Jan 4, 2017 | 18.71 |
| Jan 3, 2017 | 18.69 |
| Dec 30, 2016 | 18.68 |
| Dec 29, 2016 | 18.68 |
| Dec 28, 2016 | 18.67 |
| Dec 27, 2016 | 18.66 |
| Dec 23, 2016 | 18.65 |
| Dec 22, 2016 | 18.63 |
| Dec 21, 2016 | 18.61 |
| Dec 20, 2016 | 18.59 |
| Dec 19, 2016 | 18.56 |
| Dec 16, 2016 | 18.54 |
| Dec 15, 2016 | 18.51 |
| Dec 14, 2016 | 18.48 |
| Dec 13, 2016 | 18.45 |
| Dec 12, 2016 | 18.41 |
| Dec 9, 2016 | 18.38 |
| Dec 8, 2016 | 18.33 |
| Dec 7, 2016 | 18.28 |
| Dec 6, 2016 | 18.24 |
| Dec 5, 2016 | 18.21 |
| Dec 2, 2016 | 18.18 |
| Dec 1, 2016 | 18.14 |
| Nov 30, 2016 | 18.10 |
| Nov 29, 2016 | 18.06 |
| Nov 28, 2016 | 18.02 |
| Nov 25, 2016 | 17.98 |
| Nov 23, 2016 | 17.93 |
| Nov 22, 2016 | 17.88 |
| Nov 21, 2016 | 17.83 |
| Nov 18, 2016 | 17.79 |
| Nov 17, 2016 | 17.75 |
| Nov 16, 2016 | 17.71 |
| Nov 15, 2016 | 17.66 |
| Nov 14, 2016 | 17.62 |
| Nov 11, 2016 | 17.58 |
| Nov 10, 2016 | 17.54 |
| Nov 9, 2016 | 17.51 |
| Nov 8, 2016 | 17.48 |
| Nov 7, 2016 | 17.45 |
| Nov 4, 2016 | 17.43 |
| Nov 3, 2016 | 17.41 |
| Nov 2, 2016 | 17.38 |
| Nov 1, 2016 | 17.36 |
| Oct 31, 2016 | 17.34 |
| Oct 28, 2016 | 17.32 |
| Oct 27, 2016 | 17.30 |
| Oct 26, 2016 | 17.28 |
| Oct 25, 2016 | 17.27 |
| Oct 24, 2016 | 17.25 |
| Oct 21, 2016 | 17.23 |
| Oct 20, 2016 | 17.22 |
| Oct 19, 2016 | 17.21 |
| Oct 18, 2016 | 17.20 |
| Oct 17, 2016 | 17.19 |
| Oct 14, 2016 | 17.18 |
| Oct 13, 2016 | 17.16 |
| Oct 12, 2016 | 17.14 |
| Oct 11, 2016 | 17.12 |
| Oct 10, 2016 | 17.09 |
| Oct 7, 2016 | 17.07 |
| Oct 6, 2016 | 17.05 |
| Oct 5, 2016 | 17.02 |
| Oct 4, 2016 | 17.00 |
| Oct 3, 2016 | 16.99 |
| Sep 30, 2016 | 16.98 |
| Sep 29, 2016 | 16.97 |
| Sep 28, 2016 | 16.97 |
| Sep 27, 2016 | 16.96 |
| Sep 26, 2016 | 16.95 |
| Sep 23, 2016 | 16.94 |
| Sep 22, 2016 | 16.93 |
| Sep 21, 2016 | 16.92 |
| Sep 20, 2016 | 16.91 |
| Sep 19, 2016 | 16.91 |
| Sep 16, 2016 | 16.90 |
| Sep 15, 2016 | 16.90 |
| Sep 14, 2016 | 16.89 |
| Sep 13, 2016 | 16.88 |
| Sep 12, 2016 | 16.87 |
| Sep 9, 2016 | 16.86 |
| Sep 8, 2016 | 16.85 |
| Sep 7, 2016 | 16.84 |
| Sep 6, 2016 | 16.82 |
| Sep 2, 2016 | 16.80 |
| Sep 1, 2016 | 16.78 |
| Aug 31, 2016 | 16.76 |
| Aug 30, 2016 | 16.73 |
| Aug 29, 2016 | 16.70 |
| Aug 26, 2016 | 16.68 |
| Aug 25, 2016 | 16.66 |
| Aug 24, 2016 | 16.64 |
| Aug 23, 2016 | 16.63 |
| Aug 22, 2016 | 16.62 |
| Aug 19, 2016 | 16.61 |
| Aug 18, 2016 | 16.59 |
| Aug 17, 2016 | 16.58 |
| Aug 16, 2016 | 16.56 |
| Aug 15, 2016 | 16.54 |
| Aug 12, 2016 | 16.52 |
| Aug 11, 2016 | 16.51 |
| Aug 10, 2016 | 16.49 |
| Aug 9, 2016 | 16.48 |
| Aug 8, 2016 | 16.46 |
| Aug 5, 2016 | 16.45 |
| Aug 4, 2016 | 16.43 |
| Aug 3, 2016 | 16.42 |
| Aug 2, 2016 | 16.42 |
| Aug 1, 2016 | 16.41 |
| Jul 29, 2016 | 16.41 |
| Jul 28, 2016 | 16.41 |
| Jul 27, 2016 | 16.41 |
| Jul 26, 2016 | 16.41 |
| Jul 25, 2016 | 16.40 |
| Jul 22, 2016 | 16.40 |
| Jul 21, 2016 | 16.39 |
| Jul 20, 2016 | 16.38 |
| Jul 19, 2016 | 16.37 |
| Jul 18, 2016 | 16.36 |
| Jul 15, 2016 | 16.34 |
| Jul 14, 2016 | 16.33 |
| Jul 13, 2016 | 16.32 |
| Jul 12, 2016 | 16.32 |
| Jul 11, 2016 | 16.32 |
| Jul 8, 2016 | 16.31 |
| Jul 7, 2016 | 16.29 |
| Jul 6, 2016 | 16.28 |
| Jul 5, 2016 | 16.26 |
| Jul 1, 2016 | 16.24 |
| Jun 30, 2016 | 16.22 |
| Jun 29, 2016 | 16.20 |
| Jun 28, 2016 | 16.19 |
| Jun 27, 2016 | 16.17 |
| Jun 24, 2016 | 16.15 |
| Jun 23, 2016 | 16.13 |
| Jun 22, 2016 | 16.11 |
| Jun 21, 2016 | 16.09 |
| Jun 20, 2016 | 16.07 |
| Jun 17, 2016 | 16.06 |
| Jun 16, 2016 | 16.04 |
| Jun 15, 2016 | 16.02 |
| Jun 14, 2016 | 16.00 |
| Jun 13, 2016 | 15.98 |
| Jun 10, 2016 | 15.95 |
| Jun 9, 2016 | 15.92 |
| Jun 8, 2016 | 15.89 |
| Jun 7, 2016 | 15.86 |
| Jun 6, 2016 | 15.84 |
| Jun 3, 2016 | 15.81 |
| Jun 2, 2016 | 15.79 |
| Jun 1, 2016 | 15.77 |
| May 31, 2016 | 15.75 |
| May 27, 2016 | 15.73 |
| May 26, 2016 | 15.72 |
| May 25, 2016 | 15.71 |
| May 24, 2016 | 15.69 |
| May 23, 2016 | 15.68 |
| May 20, 2016 | 15.67 |
| May 19, 2016 | 15.67 |
| May 18, 2016 | 15.66 |
| May 17, 2016 | 15.66 |
| May 16, 2016 | 15.64 |
| May 13, 2016 | 15.63 |
| May 12, 2016 | 15.61 |
| May 11, 2016 | 15.59 |
| May 10, 2016 | 15.58 |
| May 9, 2016 | 15.56 |
| May 6, 2016 | 15.54 |
| May 5, 2016 | 15.52 |
| May 4, 2016 | 15.51 |
| May 3, 2016 | 15.49 |
| May 2, 2016 | 15.48 |
| Apr 29, 2016 | 15.46 |
| Apr 28, 2016 | 15.45 |
| Apr 27, 2016 | 15.43 |
| Apr 26, 2016 | 15.41 |
| Apr 25, 2016 | 15.40 |
| Apr 22, 2016 | 15.39 |
| Apr 21, 2016 | 15.38 |
| Apr 20, 2016 | 15.37 |
| Apr 19, 2016 | 15.36 |
| Apr 18, 2016 | 15.36 |
| Apr 15, 2016 | 15.35 |
| Apr 14, 2016 | 15.35 |
| Apr 13, 2016 | 15.35 |
| Apr 12, 2016 | 15.35 |
| Apr 11, 2016 | 15.36 |
| Apr 8, 2016 | 15.37 |
| Apr 7, 2016 | 15.40 |
| Apr 6, 2016 | 15.42 |
| Apr 5, 2016 | 15.43 |
| Apr 4, 2016 | 15.45 |
| Apr 1, 2016 | 15.46 |
| Mar 31, 2016 | 15.47 |
| Mar 30, 2016 | 15.49 |
| Mar 29, 2016 | 15.51 |
| Mar 28, 2016 | 15.53 |
| Mar 24, 2016 | 15.55 |
| Mar 23, 2016 | 15.56 |
| Mar 22, 2016 | 15.57 |
| Mar 21, 2016 | 15.58 |
| Mar 18, 2016 | 15.60 |
| Mar 17, 2016 | 15.61 |
| Mar 16, 2016 | 15.62 |
| Mar 15, 2016 | 15.64 |
| Mar 14, 2016 | 15.65 |
| Mar 11, 2016 | 15.67 |
| Mar 10, 2016 | 15.69 |
| Mar 9, 2016 | 15.70 |
| Mar 8, 2016 | 15.72 |
| Mar 7, 2016 | 15.74 |
| Mar 4, 2016 | 15.75 |
| Mar 3, 2016 | 15.77 |
| Mar 2, 2016 | 15.79 |
| Mar 1, 2016 | 15.82 |
| Feb 29, 2016 | 15.84 |
| Feb 26, 2016 | 15.87 |
| Feb 25, 2016 | 15.90 |
| Feb 24, 2016 | 15.93 |
| Feb 23, 2016 | 15.95 |
| Feb 22, 2016 | 15.97 |
| Feb 19, 2016 | 16.00 |
| Feb 18, 2016 | 16.02 |
| Feb 17, 2016 | 16.05 |
| Feb 16, 2016 | 16.08 |
| Feb 12, 2016 | 16.12 |
| Feb 11, 2016 | 16.17 |
| Feb 10, 2016 | 16.23 |
| Feb 9, 2016 | 16.29 |
| Feb 8, 2016 | 16.35 |
| Feb 5, 2016 | 16.42 |
| Feb 4, 2016 | 16.47 |
| Feb 3, 2016 | 16.52 |
| Feb 2, 2016 | 16.58 |
| Feb 1, 2016 | 16.65 |
| Jan 29, 2016 | 16.71 |
| Jan 28, 2016 | 16.76 |
| Jan 27, 2016 | 16.81 |
| Jan 26, 2016 | 16.87 |
| Jan 25, 2016 | 16.91 |
| Jan 22, 2016 | 16.97 |
| Jan 21, 2016 | 17.02 |
| Jan 20, 2016 | 17.07 |
| Jan 19, 2016 | 17.12 |
| Jan 15, 2016 | 17.17 |
| Jan 14, 2016 | 17.22 |
| Jan 13, 2016 | 17.27 |
| Jan 12, 2016 | 17.32 |
| Jan 11, 2016 | 17.37 |
| Jan 8, 2016 | 17.43 |
| Jan 7, 2016 | 17.50 |
| Jan 6, 2016 | 17.56 |
| Jan 5, 2016 | 17.62 |
| Jan 4, 2016 | 17.68 |
| Dec 31, 2015 | 17.73 |
| Dec 30, 2015 | 17.80 |
| Dec 29, 2015 | 17.86 |
| Dec 28, 2015 | 17.91 |
| Dec 24, 2015 | 17.96 |
| Dec 23, 2015 | 18.01 |
| Dec 22, 2015 | 18.05 |
| Dec 21, 2015 | 18.11 |
| Dec 18, 2015 | 18.16 |
| Dec 17, 2015 | 18.22 |
| Dec 16, 2015 | 18.27 |
| Dec 15, 2015 | 18.31 |
| Dec 14, 2015 | 18.36 |
| Dec 11, 2015 | 18.42 |
| Dec 10, 2015 | 18.49 |
| Dec 9, 2015 | 18.55 |
| Dec 8, 2015 | 18.62 |
| Dec 7, 2015 | 18.68 |
| Dec 4, 2015 | 18.75 |
| Dec 3, 2015 | 18.81 |
| Dec 2, 2015 | 18.88 |
| Dec 1, 2015 | 18.94 |
| Nov 30, 2015 | 18.99 |
| Nov 27, 2015 | 19.05 |
| Nov 25, 2015 | 19.09 |
| Nov 24, 2015 | 19.15 |
| Nov 23, 2015 | 19.21 |
| Nov 20, 2015 | 19.26 |
| Nov 19, 2015 | 19.32 |
| Nov 18, 2015 | 19.37 |
| Nov 17, 2015 | 19.42 |
| Nov 16, 2015 | 19.48 |
| Nov 13, 2015 | 19.53 |
| Nov 12, 2015 | 19.58 |
| Nov 11, 2015 | 19.63 |
| Nov 10, 2015 | 19.67 |
| Nov 9, 2015 | 19.70 |
| Nov 6, 2015 | 19.74 |
| Nov 5, 2015 | 19.77 |
| Nov 4, 2015 | 19.79 |
| Nov 3, 2015 | 19.82 |
| Nov 2, 2015 | 19.84 |
| Oct 30, 2015 | 19.87 |
| Oct 29, 2015 | 19.90 |
| Oct 28, 2015 | 19.93 |
| Oct 27, 2015 | 19.97 |
| Oct 26, 2015 | 20.01 |
| Oct 23, 2015 | 20.05 |
| Oct 22, 2015 | 20.10 |
| Oct 21, 2015 | 20.14 |
| Oct 20, 2015 | 20.18 |
| Oct 19, 2015 | 20.21 |
| Oct 16, 2015 | 20.25 |
| Oct 15, 2015 | 20.28 |
| Oct 14, 2015 | 20.32 |
| Oct 13, 2015 | 20.35 |
| Oct 12, 2015 | 20.38 |
| Oct 9, 2015 | 20.41 |
| Oct 8, 2015 | 20.44 |
| Oct 7, 2015 | 20.47 |
| Oct 6, 2015 | 20.51 |
| Oct 5, 2015 | 20.54 |
| Oct 2, 2015 | 20.57 |
| Oct 1, 2015 | 20.61 |
| Sep 30, 2015 | 20.65 |
| Sep 29, 2015 | 20.70 |
| Sep 28, 2015 | 20.75 |
| Sep 25, 2015 | 20.81 |
| Sep 24, 2015 | 20.86 |
| Sep 23, 2015 | 20.91 |
| Sep 22, 2015 | 20.96 |
| Sep 21, 2015 | 21.01 |
| Sep 18, 2015 | 21.04 |
| Sep 17, 2015 | 21.08 |
| Sep 16, 2015 | 21.11 |
| Sep 15, 2015 | 21.14 |
| Sep 14, 2015 | 21.17 |
| Sep 11, 2015 | 21.20 |
| Sep 10, 2015 | 21.23 |
| Sep 9, 2015 | 21.26 |
| Sep 8, 2015 | 21.29 |
| Sep 4, 2015 | 21.32 |
| Sep 3, 2015 | 21.35 |
| Sep 2, 2015 | 21.37 |
| Sep 1, 2015 | 21.40 |
| Aug 31, 2015 | 21.43 |
| Aug 28, 2015 | 21.45 |
| Aug 27, 2015 | 21.47 |
| Aug 26, 2015 | 21.50 |
| Aug 25, 2015 | 21.53 |
| Aug 24, 2015 | 21.57 |
| Aug 21, 2015 | 21.61 |
| Aug 20, 2015 | 21.63 |
| Aug 19, 2015 | 21.66 |
| Aug 18, 2015 | 21.68 |
| Aug 17, 2015 | 21.69 |
| Aug 14, 2015 | 21.70 |
| Aug 13, 2015 | 21.71 |
| Aug 12, 2015 | 21.72 |
| Aug 11, 2015 | 21.74 |
| Aug 10, 2015 | 21.75 |
| Aug 7, 2015 | 21.75 |
| Aug 6, 2015 | 21.76 |
| Aug 5, 2015 | 21.79 |
| Aug 4, 2015 | 21.81 |
| Aug 3, 2015 | 21.83 |
| Jul 31, 2015 | 21.85 |
| Jul 30, 2015 | 21.86 |
| Jul 29, 2015 | 21.87 |
| Jul 28, 2015 | 21.89 |
| Jul 27, 2015 | 21.91 |
| Jul 24, 2015 | 21.94 |
| Jul 23, 2015 | 21.97 |
| Jul 22, 2015 | 21.99 |
| Jul 21, 2015 | 22.01 |
| Jul 20, 2015 | 22.02 |
| Jul 17, 2015 | 22.04 |
| Jul 16, 2015 | 22.05 |
| Jul 15, 2015 | 22.06 |
| Jul 14, 2015 | 22.07 |
| Jul 13, 2015 | 22.08 |
| Jul 10, 2015 | 22.10 |
| Jul 9, 2015 | 22.12 |
| Jul 8, 2015 | 22.14 |
| Jul 7, 2015 | 22.16 |
| Jul 6, 2015 | 22.18 |
| Jul 2, 2015 | 22.20 |
| Jul 1, 2015 | 22.22 |
| Jun 30, 2015 | 22.24 |
| Jun 29, 2015 | 22.26 |
| Jun 26, 2015 | 22.29 |
| Jun 25, 2015 | 22.33 |
| Jun 24, 2015 | 22.35 |
| Jun 23, 2015 | 22.37 |
| Jun 22, 2015 | 22.39 |
| Jun 19, 2015 | 22.42 |
| Jun 18, 2015 | 22.46 |
| Jun 17, 2015 | 22.50 |
| Jun 16, 2015 | 22.53 |
| Jun 15, 2015 | 22.56 |
| Jun 12, 2015 | 22.59 |
| Jun 11, 2015 | 22.62 |
| Jun 10, 2015 | 22.64 |
| Jun 9, 2015 | 22.66 |
| Jun 8, 2015 | 22.69 |
| Jun 5, 2015 | 22.71 |
| Jun 4, 2015 | 22.72 |
| Jun 3, 2015 | 22.73 |
| Jun 2, 2015 | 22.74 |
| Jun 1, 2015 | 22.74 |
| May 29, 2015 | 22.74 |
| May 28, 2015 | 22.75 |
| May 27, 2015 | 22.76 |
| May 26, 2015 | 22.78 |
| May 22, 2015 | 22.79 |
| May 21, 2015 | 22.81 |
| May 20, 2015 | 22.83 |
| May 19, 2015 | 22.84 |
| May 18, 2015 | 22.86 |
| May 15, 2015 | 22.87 |
| May 14, 2015 | 22.88 |
| May 13, 2015 | 22.89 |
| May 12, 2015 | 22.89 |
| May 11, 2015 | 22.90 |
| May 8, 2015 | 22.90 |
| May 7, 2015 | 22.91 |
| May 6, 2015 | 22.91 |
| May 5, 2015 | 22.91 |
| May 4, 2015 | 22.92 |
| May 1, 2015 | 22.91 |
| Apr 30, 2015 | 22.92 |
| Apr 29, 2015 | 22.93 |
| Apr 28, 2015 | 22.95 |
| Apr 27, 2015 | 22.96 |
| Apr 24, 2015 | 22.97 |
| Apr 23, 2015 | 23.00 |
| Apr 22, 2015 | 23.03 |
| Apr 21, 2015 | 23.06 |
| Apr 20, 2015 | 23.08 |
| Apr 17, 2015 | 23.10 |
| Apr 16, 2015 | 23.12 |
| Apr 15, 2015 | 23.13 |
| Apr 14, 2015 | 23.14 |
| Apr 13, 2015 | 23.15 |
| Apr 10, 2015 | 23.17 |
| Apr 9, 2015 | 23.18 |
| Apr 8, 2015 | 23.20 |
| Apr 7, 2015 | 23.22 |
| Apr 6, 2015 | 23.24 |
| Apr 2, 2015 | 23.26 |
| Apr 1, 2015 | 23.27 |
| Mar 31, 2015 | 23.28 |
| Mar 30, 2015 | 23.29 |
| Mar 27, 2015 | 23.30 |
| Mar 26, 2015 | 23.32 |
| Mar 25, 2015 | 23.33 |
| Mar 24, 2015 | 23.35 |
| Mar 23, 2015 | 23.37 |
| Mar 20, 2015 | 23.38 |
| Mar 19, 2015 | 23.39 |
| Mar 18, 2015 | 23.40 |
| Mar 17, 2015 | 23.41 |
| Mar 16, 2015 | 23.42 |
| Mar 13, 2015 | 23.42 |
| Mar 12, 2015 | 23.42 |
| Mar 11, 2015 | 23.41 |
| Mar 10, 2015 | 23.40 |
| Mar 9, 2015 | 23.39 |
| Mar 6, 2015 | 23.38 |
| Mar 5, 2015 | 23.38 |
| Mar 4, 2015 | 23.38 |
| Mar 3, 2015 | 23.39 |
| Mar 2, 2015 | 23.39 |
| Feb 27, 2015 | 23.40 |
| Feb 26, 2015 | 23.40 |
| Feb 25, 2015 | 23.40 |
| Feb 24, 2015 | 23.40 |
| Feb 23, 2015 | 23.41 |
| Feb 20, 2015 | 23.42 |
| Feb 19, 2015 | 23.42 |
| Feb 18, 2015 | 23.42 |
| Feb 17, 2015 | 23.42 |
| Feb 13, 2015 | 23.42 |
| Feb 12, 2015 | 23.40 |
| Feb 11, 2015 | 23.40 |
| Feb 10, 2015 | 23.39 |
| Feb 9, 2015 | 23.38 |
| Feb 6, 2015 | 23.37 |
| Feb 5, 2015 | 23.36 |
| Feb 4, 2015 | 23.35 |
| Feb 3, 2015 | 23.33 |
| Feb 2, 2015 | 23.31 |
| Jan 30, 2015 | 23.30 |
| Jan 29, 2015 | 23.29 |
| Jan 28, 2015 | 23.27 |
| Jan 27, 2015 | 23.25 |
| Jan 26, 2015 | 23.24 |
| Jan 23, 2015 | 23.22 |
| Jan 22, 2015 | 23.22 |
| Jan 21, 2015 | 23.22 |
| Jan 20, 2015 | 23.22 |
| Jan 16, 2015 | 23.22 |
| Jan 15, 2015 | 23.23 |
| Jan 14, 2015 | 23.23 |
| Jan 13, 2015 | 23.23 |
| Jan 12, 2015 | 23.22 |
| Jan 9, 2015 | 23.23 |
| Jan 8, 2015 | 23.23 |
| Jan 7, 2015 | 23.24 |
| Jan 6, 2015 | 23.25 |
| Jan 5, 2015 | 23.28 |
| Jan 2, 2015 | 23.29 |
| Dec 31, 2014 | 23.30 |
| Dec 30, 2014 | 23.31 |
| Dec 29, 2014 | 23.32 |
| Dec 26, 2014 | 23.34 |
| Dec 24, 2014 | 23.36 |
| Dec 23, 2014 | 23.39 |
| Dec 22, 2014 | 23.41 |
| Dec 19, 2014 | 23.45 |
| Dec 18, 2014 | 23.49 |
| Dec 17, 2014 | 23.53 |
| Dec 16, 2014 | 23.58 |
| Dec 15, 2014 | 23.63 |
| Dec 12, 2014 | 23.68 |
| Dec 11, 2014 | 23.73 |
| Dec 10, 2014 | 23.78 |
| Dec 9, 2014 | 23.83 |
| Dec 8, 2014 | 23.88 |
| Dec 5, 2014 | 23.92 |
| Dec 4, 2014 | 23.96 |
| Dec 3, 2014 | 23.99 |
| Dec 2, 2014 | 24.02 |
| Dec 1, 2014 | 24.04 |
| Nov 28, 2014 | 24.06 |
| Nov 26, 2014 | 24.08 |
| Nov 25, 2014 | 24.09 |
| Nov 24, 2014 | 24.12 |
| Nov 21, 2014 | 24.15 |
| Nov 20, 2014 | 24.19 |
| Nov 19, 2014 | 24.23 |
| Nov 18, 2014 | 24.27 |
| Nov 17, 2014 | 24.32 |
| Nov 14, 2014 | 24.36 |
| Nov 13, 2014 | 24.40 |
| Nov 12, 2014 | 24.45 |
| Nov 11, 2014 | 24.50 |
| Nov 10, 2014 | 24.54 |
| Nov 7, 2014 | 24.59 |
| Nov 6, 2014 | 24.64 |
| Nov 5, 2014 | 24.69 |
| Nov 4, 2014 | 24.74 |
| Nov 3, 2014 | 24.79 |
| Oct 31, 2014 | 24.84 |
| Oct 30, 2014 | 24.88 |
| Oct 29, 2014 | 24.92 |
| Oct 28, 2014 | 24.96 |
| Oct 27, 2014 | 24.99 |
| Oct 24, 2014 | 25.03 |
| Oct 23, 2014 | 25.04 |
| Oct 22, 2014 | 25.06 |
| Oct 21, 2014 | 25.08 |
| Oct 20, 2014 | 25.09 |
| Oct 17, 2014 | 25.12 |
| Oct 16, 2014 | 25.15 |
| Oct 15, 2014 | 25.18 |
| Oct 14, 2014 | 25.22 |
| Oct 13, 2014 | 25.26 |
| Oct 10, 2014 | 25.29 |
| Oct 9, 2014 | 25.31 |
| Oct 8, 2014 | 25.32 |
| Oct 7, 2014 | 25.33 |
| Oct 6, 2014 | 25.35 |
| Oct 3, 2014 | 25.37 |
| Oct 2, 2014 | 25.39 |
| Oct 1, 2014 | 25.41 |
| Sep 30, 2014 | 25.44 |
| Sep 29, 2014 | 25.46 |
| Sep 26, 2014 | 25.49 |
| Sep 25, 2014 | 25.52 |
| Sep 24, 2014 | 25.56 |
| Sep 23, 2014 | 25.60 |
| Sep 22, 2014 | 25.64 |
| Sep 19, 2014 | 25.68 |
| Sep 18, 2014 | 25.73 |
| Sep 17, 2014 | 25.77 |
| Sep 16, 2014 | 25.82 |
| Sep 15, 2014 | 25.88 |
| Sep 12, 2014 | 25.95 |
| Sep 11, 2014 | 26.01 |
| Sep 10, 2014 | 26.07 |
| Sep 9, 2014 | 26.12 |
| Sep 8, 2014 | 26.16 |
| Sep 5, 2014 | 26.20 |
| Sep 4, 2014 | 26.24 |
| Sep 3, 2014 | 26.29 |
| Sep 2, 2014 | 26.33 |
| Aug 29, 2014 | 26.38 |
| Aug 28, 2014 | 26.42 |
| Aug 27, 2014 | 26.47 |
| Aug 26, 2014 | 26.54 |
| Aug 25, 2014 | 26.61 |
| Aug 22, 2014 | 26.68 |
| Aug 21, 2014 | 26.76 |
| Aug 20, 2014 | 26.84 |
| Aug 19, 2014 | 26.93 |
| Aug 18, 2014 | 27.00 |
| Aug 15, 2014 | 27.06 |
| Aug 14, 2014 | 27.13 |
| Aug 13, 2014 | 27.19 |
| Aug 12, 2014 | 27.27 |
| Aug 11, 2014 | 27.35 |
| Aug 8, 2014 | 27.43 |
| Aug 7, 2014 | 27.51 |
| Aug 6, 2014 | 27.58 |
| Aug 5, 2014 | 27.65 |
| Aug 4, 2014 | 27.71 |
| Aug 1, 2014 | 27.77 |
| Jul 31, 2014 | 27.84 |
| Jul 30, 2014 | 27.90 |
| Jul 29, 2014 | 27.96 |
| Jul 28, 2014 | 28.03 |
| Jul 25, 2014 | 28.09 |
| Jul 24, 2014 | 28.14 |
| Jul 23, 2014 | 28.19 |
| Jul 22, 2014 | 28.23 |
| Jul 21, 2014 | 28.28 |
| Jul 18, 2014 | 28.32 |
| Jul 17, 2014 | 28.36 |
| Jul 16, 2014 | 28.41 |
| Jul 15, 2014 | 28.45 |
| Jul 14, 2014 | 28.48 |
| Jul 11, 2014 | 28.53 |
| Jul 10, 2014 | 28.58 |
| Jul 9, 2014 | 28.63 |
| Jul 8, 2014 | 28.69 |
| Jul 7, 2014 | 28.74 |
| Jul 3, 2014 | 28.79 |
| Jul 2, 2014 | 28.84 |
| Jul 1, 2014 | 28.88 |
| Jun 30, 2014 | 28.92 |
| Jun 27, 2014 | 28.96 |
| Jun 26, 2014 | 29.00 |
| Jun 25, 2014 | 29.03 |
| Jun 24, 2014 | 29.09 |
| Jun 23, 2014 | 29.15 |
| Jun 20, 2014 | 29.19 |
| Jun 19, 2014 | 29.23 |
| Jun 18, 2014 | 29.27 |
| Jun 17, 2014 | 29.30 |
| Jun 16, 2014 | 29.36 |
| Jun 13, 2014 | 29.44 |
| Jun 12, 2014 | 29.52 |
| Jun 11, 2014 | 29.59 |
| Jun 10, 2014 | 29.68 |
| Jun 9, 2014 | 29.77 |
| Jun 6, 2014 | 29.86 |
| Jun 5, 2014 | 29.95 |
| Jun 4, 2014 | 30.04 |
| Jun 3, 2014 | 30.14 |
| Jun 2, 2014 | 30.24 |
| May 30, 2014 | 30.33 |
| May 29, 2014 | 30.42 |
| May 28, 2014 | 30.50 |
| May 27, 2014 | 30.57 |
| May 23, 2014 | 30.64 |
| May 22, 2014 | 30.70 |
| May 21, 2014 | 30.77 |
| May 20, 2014 | 30.83 |
| May 19, 2014 | 30.89 |
| May 16, 2014 | 30.96 |
| May 15, 2014 | 31.03 |
| May 14, 2014 | 31.08 |
| May 13, 2014 | 31.13 |
| May 12, 2014 | 31.17 |
| May 9, 2014 | 31.22 |
| May 8, 2014 | 31.26 |
| May 7, 2014 | 31.30 |
| May 6, 2014 | 31.33 |
| May 5, 2014 | 31.36 |
| May 2, 2014 | 31.39 |
| May 1, 2014 | 31.42 |
| Apr 30, 2014 | 31.45 |
| Apr 29, 2014 | 31.48 |
| Apr 28, 2014 | 31.50 |
| Apr 25, 2014 | 31.53 |
| Apr 24, 2014 | 31.55 |
| Apr 23, 2014 | 31.56 |
| Apr 22, 2014 | 31.56 |
| Apr 21, 2014 | 31.56 |
| Apr 17, 2014 | 31.57 |
| Apr 16, 2014 | 31.58 |
| Apr 15, 2014 | 31.58 |
| Apr 14, 2014 | 31.61 |
| Apr 11, 2014 | 31.64 |
| Apr 10, 2014 | 31.67 |
| Apr 9, 2014 | 31.69 |
| Apr 8, 2014 | 31.69 |
| Apr 7, 2014 | 31.71 |
| Apr 4, 2014 | 31.71 |
| Apr 3, 2014 | 31.72 |
| Apr 2, 2014 | 31.72 |
| Apr 1, 2014 | 31.74 |
| Mar 31, 2014 | 31.77 |
| Mar 28, 2014 | 31.78 |
| Mar 27, 2014 | 31.79 |
| Mar 26, 2014 | 31.80 |
| Mar 25, 2014 | 31.81 |
| Mar 24, 2014 | 31.84 |
| Mar 21, 2014 | 31.86 |
| Mar 20, 2014 | 31.88 |
| Mar 19, 2014 | 31.90 |
| Mar 18, 2014 | 31.91 |
| Mar 17, 2014 | 31.93 |
| Mar 14, 2014 | 31.94 |
| Mar 13, 2014 | 31.96 |
| Mar 12, 2014 | 31.97 |
| Mar 11, 2014 | 31.97 |
| Mar 10, 2014 | 31.95 |
| Mar 7, 2014 | 31.93 |
| Mar 6, 2014 | 31.91 |
| Mar 5, 2014 | 31.88 |
| Mar 4, 2014 | 31.84 |
| Mar 3, 2014 | 31.82 |
| Feb 28, 2014 | 31.80 |
| Feb 27, 2014 | 31.78 |
| Feb 26, 2014 | 31.75 |
| Feb 25, 2014 | 31.73 |
| Feb 24, 2014 | 31.71 |
| Feb 21, 2014 | 31.67 |
| Feb 20, 2014 | 31.64 |
| Feb 19, 2014 | 31.61 |
| Feb 18, 2014 | 31.58 |
| Feb 14, 2014 | 31.55 |
| Feb 13, 2014 | 31.52 |
| Feb 12, 2014 | 31.48 |
| Feb 11, 2014 | 31.45 |
| Feb 10, 2014 | 31.43 |
| Feb 7, 2014 | 31.40 |
| Feb 6, 2014 | 31.37 |
| Feb 5, 2014 | 31.34 |
| Feb 4, 2014 | 31.31 |
| Feb 3, 2014 | 31.28 |
| Jan 31, 2014 | 31.25 |
| Jan 30, 2014 | 31.19 |
| Jan 29, 2014 | 31.13 |
| Jan 28, 2014 | 31.07 |
| Jan 27, 2014 | 31.02 |
| Jan 24, 2014 | 30.96 |
| Jan 23, 2014 | 30.89 |
| Jan 22, 2014 | 30.81 |
| Jan 21, 2014 | 30.71 |
| Jan 17, 2014 | 30.61 |
| Jan 16, 2014 | 30.52 |
| Jan 15, 2014 | 30.42 |
| Jan 14, 2014 | 30.33 |
| Jan 13, 2014 | 30.24 |
| Jan 10, 2014 | 30.17 |
| Jan 9, 2014 | 30.10 |
| Jan 8, 2014 | 30.04 |
| Jan 7, 2014 | 29.97 |
| Jan 6, 2014 | 29.93 |
| Jan 3, 2014 | 29.89 |
| Jan 2, 2014 | 29.84 |
| Dec 31, 2013 | 29.79 |
| Dec 30, 2013 | 29.76 |
| Dec 27, 2013 | 29.73 |
| Dec 26, 2013 | 29.69 |
| Dec 24, 2013 | 29.66 |
| Dec 23, 2013 | 29.63 |
| Dec 20, 2013 | 29.59 |
| Dec 19, 2013 | 29.55 |
| Dec 18, 2013 | 29.51 |
| Dec 17, 2013 | 29.47 |
| Dec 16, 2013 | 29.44 |
| Dec 13, 2013 | 29.40 |
| Dec 12, 2013 | 29.37 |
| Dec 11, 2013 | 29.34 |
| Dec 10, 2013 | 29.31 |
| Dec 9, 2013 | 29.26 |
| Dec 6, 2013 | 29.22 |
| Dec 5, 2013 | 29.16 |
| Dec 4, 2013 | 29.11 |
| Dec 3, 2013 | 29.06 |
| Dec 2, 2013 | 29.02 |
| Nov 29, 2013 | 28.97 |
| Nov 27, 2013 | 28.90 |
| Nov 26, 2013 | 28.84 |
| Nov 25, 2013 | 28.78 |
| Nov 22, 2013 | 28.71 |
| Nov 21, 2013 | 28.64 |
| Nov 20, 2013 | 28.58 |
| Nov 19, 2013 | 28.53 |
| Nov 18, 2013 | 28.47 |
| Nov 15, 2013 | 28.41 |
| Nov 14, 2013 | 28.33 |
| Nov 13, 2013 | 28.25 |
| Nov 12, 2013 | 28.17 |
| Nov 11, 2013 | 28.10 |
| Nov 8, 2013 | 28.04 |
| Nov 7, 2013 | 27.96 |
| Nov 6, 2013 | 27.88 |
| Nov 5, 2013 | 27.79 |
| Nov 4, 2013 | 27.68 |
| Nov 1, 2013 | 27.59 |
| Oct 31, 2013 | 27.50 |
| Oct 30, 2013 | 27.41 |
| Oct 29, 2013 | 27.34 |
| Oct 28, 2013 | 27.24 |
| Oct 25, 2013 | 27.15 |
| Oct 24, 2013 | 27.04 |
| Oct 23, 2013 | 26.93 |
| Oct 22, 2013 | 26.82 |
| Oct 21, 2013 | 26.72 |
| Oct 18, 2013 | 26.63 |
| Oct 17, 2013 | 26.54 |
| Oct 16, 2013 | 26.46 |
| Oct 15, 2013 | 26.38 |
| Oct 14, 2013 | 26.31 |
| Oct 11, 2013 | 26.26 |
| Oct 10, 2013 | 26.21 |
| Oct 9, 2013 | 26.18 |
| Oct 8, 2013 | 26.16 |
| Oct 7, 2013 | 26.13 |
| Oct 4, 2013 | 26.09 |
| Oct 3, 2013 | 26.04 |
| Oct 2, 2013 | 26.00 |
| Oct 1, 2013 | 25.95 |
| Sep 30, 2013 | 25.92 |
| Sep 27, 2013 | 25.90 |
| Sep 26, 2013 | 25.89 |
| Sep 25, 2013 | 25.88 |
| Sep 24, 2013 | 25.87 |
| Sep 23, 2013 | 25.85 |
| Sep 20, 2013 | 25.83 |
| Sep 19, 2013 | 25.82 |
| Sep 18, 2013 | 25.78 |
| Sep 17, 2013 | 25.75 |
| Sep 16, 2013 | 25.71 |
| Sep 13, 2013 | 25.67 |
| Sep 12, 2013 | 25.64 |
| Sep 11, 2013 | 25.61 |
| Sep 10, 2013 | 25.57 |
| Sep 9, 2013 | 25.54 |
| Sep 6, 2013 | 25.51 |
| Sep 5, 2013 | 25.49 |
| Sep 4, 2013 | 25.45 |
| Sep 3, 2013 | 25.44 |
| Aug 30, 2013 | 25.43 |
| Aug 29, 2013 | 25.44 |
| Aug 28, 2013 | 25.45 |
| Aug 27, 2013 | 25.45 |
| Aug 26, 2013 | 25.43 |
| Aug 23, 2013 | 25.41 |
| Aug 22, 2013 | 25.39 |
| Aug 21, 2013 | 25.36 |
| Aug 20, 2013 | 25.30 |
| Aug 19, 2013 | 25.24 |
| Aug 16, 2013 | 25.17 |
| Aug 15, 2013 | 25.10 |
| Aug 14, 2013 | 25.03 |
| Aug 13, 2013 | 24.96 |
| Aug 12, 2013 | 24.89 |
| Aug 9, 2013 | 24.84 |
| Aug 8, 2013 | 24.78 |
| Aug 7, 2013 | 24.73 |
| Aug 6, 2013 | 24.69 |
| Aug 5, 2013 | 24.65 |
| Aug 2, 2013 | 24.61 |
| Aug 1, 2013 | 24.58 |
| Jul 31, 2013 | 24.54 |
| Jul 30, 2013 | 24.52 |
| Jul 29, 2013 | 24.49 |
| Jul 26, 2013 | 24.47 |
| Jul 25, 2013 | 24.44 |
| Jul 24, 2013 | 24.41 |
| Jul 23, 2013 | 24.38 |
| Jul 22, 2013 | 24.34 |
| Jul 19, 2013 | 24.30 |
| Jul 18, 2013 | 24.27 |
| Jul 17, 2013 | 24.23 |
| Jul 16, 2013 | 24.21 |
| Jul 15, 2013 | 24.17 |
| Jul 12, 2013 | 24.14 |
| Jul 11, 2013 | 24.12 |
| Jul 10, 2013 | 24.09 |
| Jul 9, 2013 | 24.08 |
| Jul 8, 2013 | 24.05 |
| Jul 5, 2013 | 24.03 |
| Jul 3, 2013 | 24.02 |
| Jul 2, 2013 | 24.02 |
| Jul 1, 2013 | 24.01 |
| Jun 28, 2013 | 23.99 |
| Jun 27, 2013 | 23.97 |
| Jun 26, 2013 | 23.95 |
| Jun 25, 2013 | 23.95 |
| Jun 24, 2013 | 23.95 |
| Jun 21, 2013 | 23.95 |
| Jun 20, 2013 | 23.93 |
| Jun 19, 2013 | 23.91 |
| Jun 18, 2013 | 23.88 |
| Jun 17, 2013 | 23.85 |
| Jun 14, 2013 | 23.82 |
| Jun 13, 2013 | 23.80 |
| Jun 12, 2013 | 23.77 |
| Jun 11, 2013 | 23.73 |
| Jun 10, 2013 | 23.69 |
| Jun 7, 2013 | 23.65 |
| Jun 6, 2013 | 23.61 |
| Jun 5, 2013 | 23.56 |
| Jun 4, 2013 | 23.53 |
| Jun 3, 2013 | 23.49 |
| May 31, 2013 | 23.44 |
| May 30, 2013 | 23.39 |
| May 29, 2013 | 23.32 |
| May 28, 2013 | 23.26 |
| May 24, 2013 | 23.19 |
| May 23, 2013 | 23.12 |
| May 22, 2013 | 23.05 |
| May 21, 2013 | 22.97 |
| May 20, 2013 | 22.88 |
| May 17, 2013 | 22.78 |
| May 16, 2013 | 22.68 |
| May 15, 2013 | 22.59 |
| May 14, 2013 | 22.49 |
| May 13, 2013 | 22.40 |
| May 10, 2013 | 22.32 |
| May 9, 2013 | 22.24 |
| May 8, 2013 | 22.15 |
| May 7, 2013 | 22.04 |
| May 6, 2013 | 21.93 |
| May 3, 2013 | 21.83 |
| May 2, 2013 | 21.72 |
| May 1, 2013 | 21.62 |
| Apr 30, 2013 | 21.52 |
| Apr 29, 2013 | 21.41 |
| Apr 26, 2013 | 21.31 |
| Apr 25, 2013 | 21.21 |
| Apr 24, 2013 | 21.10 |
| Apr 23, 2013 | 21.01 |
| Apr 22, 2013 | 20.91 |
| Apr 19, 2013 | 20.81 |
| Apr 18, 2013 | 20.71 |
| Apr 17, 2013 | 20.62 |
| Apr 16, 2013 | 20.53 |
| Apr 15, 2013 | 20.44 |
| Apr 12, 2013 | 20.35 |
| Apr 11, 2013 | 20.24 |
| Apr 10, 2013 | 20.13 |
| Apr 9, 2013 | 20.02 |
| Apr 8, 2013 | 19.90 |
| Apr 5, 2013 | 19.79 |
| Apr 4, 2013 | 19.69 |
| Apr 3, 2013 | 19.59 |
| Apr 2, 2013 | 19.51 |
| Apr 1, 2013 | 19.42 |
| Mar 28, 2013 | 19.35 |
| Mar 27, 2013 | 19.28 |
| Mar 26, 2013 | 19.22 |
| Mar 25, 2013 | 19.14 |
| Mar 22, 2013 | 19.08 |
| Mar 21, 2013 | 19.00 |
| Mar 20, 2013 | 18.93 |
| Mar 19, 2013 | 18.86 |
| Mar 18, 2013 | 18.78 |
| Mar 15, 2013 | 18.70 |
| Mar 14, 2013 | 18.62 |
| Mar 13, 2013 | 18.53 |
| Mar 12, 2013 | 18.44 |
| Mar 11, 2013 | 18.35 |
| Mar 8, 2013 | 18.25 |
| Mar 7, 2013 | 18.16 |
| Mar 6, 2013 | 18.06 |
| Mar 5, 2013 | 17.97 |
| Mar 4, 2013 | 17.88 |
| Mar 1, 2013 | 17.79 |
| Feb 28, 2013 | 17.70 |
| Feb 27, 2013 | 17.61 |
| Feb 26, 2013 | 17.53 |
| Feb 25, 2013 | 17.45 |
| Feb 22, 2013 | 17.37 |
| Feb 21, 2013 | 17.30 |
| Feb 20, 2013 | 17.24 |
| Feb 19, 2013 | 17.16 |
| Feb 15, 2013 | 17.08 |
| Feb 14, 2013 | 17.01 |
| Feb 13, 2013 | 16.94 |
| Feb 12, 2013 | 16.87 |
| Feb 11, 2013 | 16.80 |
| Feb 8, 2013 | 16.72 |
| Feb 7, 2013 | 16.64 |
| Feb 6, 2013 | 16.56 |
| Feb 5, 2013 | 16.48 |
| Feb 4, 2013 | 16.39 |
| Feb 1, 2013 | 16.31 |
| Jan 31, 2013 | 16.22 |
| Jan 30, 2013 | 16.13 |
| Jan 29, 2013 | 16.06 |
| Jan 28, 2013 | 15.98 |
| Jan 25, 2013 | 15.90 |
| Jan 24, 2013 | 15.82 |
| Jan 23, 2013 | 15.75 |
| Jan 22, 2013 | 15.67 |
| Jan 18, 2013 | 15.59 |
| Jan 17, 2013 | 15.51 |
| Jan 16, 2013 | 15.45 |
| Jan 15, 2013 | 15.39 |
| Jan 14, 2013 | 15.33 |
| Jan 11, 2013 | 15.26 |
| Jan 10, 2013 | 15.20 |
| Jan 9, 2013 | 15.14 |
| Jan 8, 2013 | 15.08 |
| Jan 7, 2013 | 15.03 |
| Jan 4, 2013 | 14.98 |
| Jan 3, 2013 | 14.93 |
| Jan 2, 2013 | 14.89 |
| Dec 31, 2012 | 14.84 |
| Dec 28, 2012 | 14.81 |
| Dec 27, 2012 | 14.77 |
| Dec 26, 2012 | 14.73 |
| Dec 24, 2012 | 14.70 |
| Dec 21, 2012 | 14.67 |
| Dec 20, 2012 | 14.63 |
| Dec 19, 2012 | 14.59 |
| Dec 18, 2012 | 14.55 |
| Dec 17, 2012 | 14.52 |
| Dec 14, 2012 | 14.48 |
| Dec 13, 2012 | 14.45 |
| Dec 12, 2012 | 14.42 |
| Dec 11, 2012 | 14.39 |
| Dec 10, 2012 | 14.36 |
| Dec 7, 2012 | 14.33 |
| Dec 6, 2012 | 14.30 |
| Dec 5, 2012 | 14.26 |
| Dec 4, 2012 | 14.23 |
| Dec 3, 2012 | 14.20 |
| Nov 30, 2012 | 14.17 |
| Nov 29, 2012 | 14.13 |
| Nov 28, 2012 | 14.10 |
| Nov 27, 2012 | 14.08 |
| Nov 26, 2012 | 14.05 |
| Nov 23, 2012 | 14.02 |
| Nov 21, 2012 | 14.00 |
| Nov 20, 2012 | 13.97 |
| Nov 19, 2012 | 13.94 |
| Nov 16, 2012 | 13.92 |
| Nov 15, 2012 | 13.91 |
| Nov 14, 2012 | 13.89 |
| Nov 13, 2012 | 13.88 |
| Nov 12, 2012 | 13.86 |
| Nov 9, 2012 | 13.85 |
| Nov 8, 2012 | 13.83 |
| Nov 7, 2012 | 13.82 |
| Nov 6, 2012 | 13.80 |
| Nov 5, 2012 | 13.78 |
| Nov 2, 2012 | 13.76 |
| Nov 1, 2012 | 13.74 |
| Oct 31, 2012 | 13.71 |
| Oct 26, 2012 | 13.68 |
| Oct 25, 2012 | 13.65 |
| Oct 24, 2012 | 13.62 |
| Oct 23, 2012 | 13.58 |
| Oct 22, 2012 | 13.55 |
| Oct 19, 2012 | 13.51 |
| Oct 18, 2012 | 13.48 |
| Oct 17, 2012 | 13.45 |
| Oct 16, 2012 | 13.41 |
| Oct 15, 2012 | 13.38 |
| Oct 12, 2012 | 13.35 |
| Oct 11, 2012 | 13.32 |
| Oct 10, 2012 | 13.28 |
| Oct 9, 2012 | 13.24 |
| Oct 8, 2012 | 13.20 |
| Oct 5, 2012 | 13.17 |
| Oct 4, 2012 | 13.13 |
| Oct 3, 2012 | 13.11 |
| Oct 2, 2012 | 13.08 |
| Oct 1, 2012 | 13.06 |
| Sep 28, 2012 | 13.03 |
| Sep 27, 2012 | 13.02 |
| Sep 26, 2012 | 12.99 |
| Sep 25, 2012 | 12.96 |
| Sep 24, 2012 | 12.94 |
| Sep 21, 2012 | 12.92 |
| Sep 20, 2012 | 12.90 |
| Sep 19, 2012 | 12.88 |
| Sep 18, 2012 | 12.86 |
| Sep 17, 2012 | 12.84 |
| Sep 14, 2012 | 12.82 |
| Sep 13, 2012 | 12.81 |
| Sep 12, 2012 | 12.80 |
| Sep 11, 2012 | 12.79 |
| Sep 10, 2012 | 12.78 |
| Sep 7, 2012 | 12.78 |
| Sep 6, 2012 | 12.78 |
| Sep 5, 2012 | 12.78 |
| Sep 4, 2012 | 12.78 |
| Aug 31, 2012 | 12.78 |
| Aug 30, 2012 | 12.79 |
| Aug 29, 2012 | 12.79 |
| Aug 28, 2012 | 12.80 |
| Aug 27, 2012 | 12.81 |
| Aug 24, 2012 | 12.82 |
| Aug 23, 2012 | 12.83 |
| Aug 22, 2012 | 12.83 |
| Aug 21, 2012 | 12.84 |
| Aug 20, 2012 | 12.85 |
| Aug 17, 2012 | 12.85 |
| Aug 16, 2012 | 12.86 |
| Aug 15, 2012 | 12.87 |
| Aug 14, 2012 | 12.88 |
| Aug 13, 2012 | 12.89 |
| Aug 10, 2012 | 12.91 |
| Aug 9, 2012 | 12.92 |
| Aug 8, 2012 | 12.92 |
| Aug 7, 2012 | 12.93 |
| Aug 6, 2012 | 12.94 |
| Aug 3, 2012 | 12.95 |
| Aug 2, 2012 | 12.96 |
| Aug 1, 2012 | 12.96 |
| Jul 31, 2012 | 12.97 |
| Jul 30, 2012 | 12.97 |
| Jul 27, 2012 | 12.97 |
| Jul 26, 2012 | 12.98 |
| Jul 25, 2012 | 12.99 |
| Jul 24, 2012 | 13.00 |
| Jul 23, 2012 | 13.01 |
| Jul 20, 2012 | 13.01 |
| Jul 19, 2012 | 13.02 |
| Jul 18, 2012 | 13.03 |
| Jul 17, 2012 | 13.04 |
| Jul 16, 2012 | 13.04 |
| Jul 13, 2012 | 13.06 |
| Jul 12, 2012 | 13.07 |
| Jul 11, 2012 | 13.08 |
| Jul 10, 2012 | 13.10 |
| Jul 9, 2012 | 13.13 |
| Jul 6, 2012 | 13.15 |
| Jul 5, 2012 | 13.16 |
| Jul 3, 2012 | 13.18 |
| Jul 2, 2012 | 13.21 |
| Jun 29, 2012 | 13.23 |
| Jun 28, 2012 | 13.26 |
| Jun 27, 2012 | 13.28 |
| Jun 26, 2012 | 13.31 |
| Jun 25, 2012 | 13.32 |
| Jun 22, 2012 | 13.34 |
| Jun 21, 2012 | 13.36 |
| Jun 20, 2012 | 13.38 |
| Jun 19, 2012 | 13.40 |
| Jun 18, 2012 | 13.42 |
| Jun 15, 2012 | 13.44 |
| Jun 14, 2012 | 13.46 |
| Jun 13, 2012 | 13.48 |
| Jun 12, 2012 | 13.50 |
| Jun 11, 2012 | 13.52 |
| Jun 8, 2012 | 13.54 |
| Jun 7, 2012 | 13.56 |
| Jun 6, 2012 | 13.57 |
| Jun 5, 2012 | 13.58 |
| Jun 4, 2012 | 13.60 |
| Jun 1, 2012 | 13.63 |
| May 31, 2012 | 13.65 |
| May 30, 2012 | 13.67 |
| May 29, 2012 | 13.69 |
| May 25, 2012 | 13.70 |
| May 24, 2012 | 13.71 |
| May 23, 2012 | 13.72 |
| May 22, 2012 | 13.73 |
| May 21, 2012 | 13.74 |
| May 18, 2012 | 13.75 |
| May 17, 2012 | 13.77 |
| May 16, 2012 | 13.79 |
| May 15, 2012 | 13.79 |
| May 14, 2012 | 13.80 |
| May 11, 2012 | 13.80 |
| May 10, 2012 | 13.80 |
| May 9, 2012 | 13.80 |
| May 8, 2012 | 13.81 |
| May 7, 2012 | 13.81 |
| May 4, 2012 | 13.82 |
| May 3, 2012 | 13.84 |
| May 2, 2012 | 13.84 |
| May 1, 2012 | 13.85 |
| Apr 30, 2012 | 13.86 |
| Apr 27, 2012 | 13.87 |
| Apr 26, 2012 | 13.87 |
| Apr 25, 2012 | 13.87 |
| Apr 24, 2012 | 13.86 |
| Apr 23, 2012 | 13.85 |
| Apr 20, 2012 | 13.84 |
| Apr 19, 2012 | 13.82 |
| Apr 18, 2012 | 13.80 |
| Apr 17, 2012 | 13.77 |
| Apr 16, 2012 | 13.76 |
| Apr 13, 2012 | 13.75 |
| Apr 12, 2012 | 13.73 |
| Apr 11, 2012 | 13.72 |
| Apr 10, 2012 | 13.71 |
| Apr 9, 2012 | 13.70 |
| Apr 5, 2012 | 13.69 |
| Apr 4, 2012 | 13.68 |
| Apr 3, 2012 | 13.68 |
| Apr 2, 2012 | 13.67 |
| Mar 30, 2012 | 13.67 |
| Mar 29, 2012 | 13.66 |
| Mar 28, 2012 | 13.64 |
| Mar 27, 2012 | 13.63 |
| Mar 26, 2012 | 13.62 |
| Mar 23, 2012 | 13.61 |
| Mar 22, 2012 | 13.60 |
| Mar 21, 2012 | 13.59 |
| Mar 20, 2012 | 13.56 |
| Mar 19, 2012 | 13.54 |
| Mar 16, 2012 | 13.51 |
| Mar 15, 2012 | 13.48 |
| Mar 14, 2012 | 13.44 |
| Mar 13, 2012 | 13.40 |
| Mar 12, 2012 | 13.37 |
| Mar 9, 2012 | 13.33 |
| Mar 8, 2012 | 13.30 |
| Mar 7, 2012 | 13.27 |
| Mar 6, 2012 | 13.24 |
| Mar 5, 2012 | 13.20 |
| Mar 2, 2012 | 13.17 |
| Mar 1, 2012 | 13.13 |
| Feb 29, 2012 | 13.09 |
| Feb 28, 2012 | 13.06 |
| Feb 27, 2012 | 13.02 |
| Feb 24, 2012 | 12.97 |
| Feb 23, 2012 | 12.93 |
| Feb 22, 2012 | 12.90 |
| Feb 21, 2012 | 12.85 |
| Feb 17, 2012 | 12.82 |
| Feb 16, 2012 | 12.77 |
| Feb 15, 2012 | 12.73 |
| Feb 14, 2012 | 12.68 |
| Feb 13, 2012 | 12.65 |
| Feb 10, 2012 | 12.62 |
| Feb 9, 2012 | 12.60 |
| Feb 8, 2012 | 12.56 |
| Feb 7, 2012 | 12.53 |
| Feb 6, 2012 | 12.50 |
| Feb 3, 2012 | 12.46 |
| Feb 2, 2012 | 12.42 |
| Feb 1, 2012 | 12.39 |
| Jan 31, 2012 | 12.36 |
| Jan 30, 2012 | 12.33 |
| Jan 27, 2012 | 12.31 |
| Jan 26, 2012 | 12.28 |
| Jan 25, 2012 | 12.26 |
| Jan 24, 2012 | 12.24 |
| Jan 23, 2012 | 12.22 |
| Jan 20, 2012 | 12.20 |
| Jan 19, 2012 | 12.17 |
| Jan 18, 2012 | 12.15 |
| Jan 17, 2012 | 12.14 |
| Jan 13, 2012 | 12.13 |
| Jan 12, 2012 | 12.13 |
| Jan 11, 2012 | 12.13 |
| Jan 10, 2012 | 12.14 |
| Jan 9, 2012 | 12.14 |
| Jan 6, 2012 | 12.15 |
| Jan 5, 2012 | 12.14 |
| Jan 4, 2012 | 12.14 |
| Jan 3, 2012 | 12.15 |
| Dec 30, 2011 | 12.15 |
| Dec 29, 2011 | 12.17 |
| Dec 28, 2011 | 12.18 |
| Dec 27, 2011 | 12.19 |
| Dec 23, 2011 | 12.22 |
| Dec 22, 2011 | 12.26 |
| Dec 21, 2011 | 12.31 |
| Dec 20, 2011 | 12.36 |
| Dec 19, 2011 | 12.41 |
| Dec 16, 2011 | 12.46 |
| Dec 15, 2011 | 12.52 |
| Dec 14, 2011 | 12.56 |
| Dec 13, 2011 | 12.61 |
| Dec 12, 2011 | 12.64 |
| Dec 9, 2011 | 12.68 |
| Dec 8, 2011 | 12.71 |
| Dec 7, 2011 | 12.74 |
| Dec 6, 2011 | 12.76 |
| Dec 5, 2011 | 12.78 |
| Dec 2, 2011 | 12.81 |
| Dec 1, 2011 | 12.84 |
| Nov 30, 2011 | 12.88 |
| Nov 29, 2011 | 12.92 |
| Nov 28, 2011 | 12.97 |
| Nov 25, 2011 | 13.02 |
| Nov 23, 2011 | 13.08 |
| Nov 22, 2011 | 13.14 |
| Nov 21, 2011 | 13.19 |
| Nov 18, 2011 | 13.25 |
| Nov 17, 2011 | 13.30 |
| Nov 16, 2011 | 13.34 |
| Nov 15, 2011 | 13.37 |
| Nov 14, 2011 | 13.41 |
| Nov 11, 2011 | 13.44 |
| Nov 10, 2011 | 13.47 |
| Nov 9, 2011 | 13.50 |
| Nov 8, 2011 | 13.52 |
| Nov 7, 2011 | 13.54 |
| Nov 4, 2011 | 13.56 |
| Nov 3, 2011 | 13.58 |
| Nov 2, 2011 | 13.61 |
| Nov 1, 2011 | 13.64 |
| Oct 31, 2011 | 13.67 |
| Oct 28, 2011 | 13.70 |
| Oct 27, 2011 | 13.73 |
| Oct 26, 2011 | 13.77 |
| Oct 25, 2011 | 13.82 |
| Oct 24, 2011 | 13.88 |
| Oct 21, 2011 | 13.94 |
| Oct 20, 2011 | 14.01 |
| Oct 19, 2011 | 14.08 |
| Oct 18, 2011 | 14.16 |
| Oct 17, 2011 | 14.23 |
| Oct 14, 2011 | 14.29 |
| Oct 13, 2011 | 14.36 |
| Oct 12, 2011 | 14.43 |
| Oct 11, 2011 | 14.50 |
| Oct 10, 2011 | 14.57 |
| Oct 7, 2011 | 14.65 |
| Oct 6, 2011 | 14.72 |
| Oct 5, 2011 | 14.79 |
| Oct 4, 2011 | 14.87 |
| Oct 3, 2011 | 14.96 |
| Sep 30, 2011 | 15.04 |
| Sep 29, 2011 | 15.13 |
| Sep 28, 2011 | 15.21 |
| Sep 27, 2011 | 15.29 |
| Sep 26, 2011 | 15.37 |
| Sep 23, 2011 | 15.45 |
| Sep 22, 2011 | 15.53 |
| Sep 21, 2011 | 15.61 |
| Sep 20, 2011 | 15.68 |
| Sep 19, 2011 | 15.75 |
| Sep 16, 2011 | 15.81 |
| Sep 15, 2011 | 15.87 |
| Sep 14, 2011 | 15.93 |
| Sep 13, 2011 | 16.00 |
| Sep 12, 2011 | 16.06 |
| Sep 9, 2011 | 16.14 |
| Sep 8, 2011 | 16.20 |
| Sep 7, 2011 | 16.28 |
| Sep 6, 2011 | 16.34 |
| Sep 2, 2011 | 16.40 |
| Sep 1, 2011 | 16.46 |
| Aug 31, 2011 | 16.51 |
| Aug 30, 2011 | 16.56 |
| Aug 29, 2011 | 16.61 |
| Aug 26, 2011 | 16.67 |
| Aug 25, 2011 | 16.72 |
| Aug 24, 2011 | 16.77 |
| Aug 23, 2011 | 16.82 |
| Aug 22, 2011 | 16.87 |
| Aug 19, 2011 | 16.92 |