Ares Management (ARES) DMA 100 (2014 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 155.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 125.28 |
| May 29, 2026 | 125.75 |
| May 28, 2026 | 126.19 |
| May 27, 2026 | 126.59 |
| May 26, 2026 | 126.94 |
| May 22, 2026 | 127.32 |
| May 21, 2026 | 127.77 |
| May 20, 2026 | 128.21 |
| May 19, 2026 | 128.67 |
| May 18, 2026 | 129.15 |
| May 15, 2026 | 129.62 |
| May 14, 2026 | 130.04 |
| May 13, 2026 | 130.42 |
| May 12, 2026 | 130.87 |
| May 11, 2026 | 131.37 |
| May 8, 2026 | 131.85 |
| May 7, 2026 | 132.33 |
| May 6, 2026 | 132.87 |
| May 5, 2026 | 133.41 |
| May 4, 2026 | 133.94 |
| May 1, 2026 | 134.39 |
| Apr 30, 2026 | 134.85 |
| Apr 29, 2026 | 135.31 |
| Apr 28, 2026 | 135.82 |
| Apr 27, 2026 | 136.29 |
| Apr 24, 2026 | 136.76 |
| Apr 23, 2026 | 137.18 |
| Apr 22, 2026 | 137.58 |
| Apr 21, 2026 | 137.89 |
| Apr 20, 2026 | 138.20 |
| Apr 17, 2026 | 138.48 |
| Apr 16, 2026 | 138.75 |
| Apr 15, 2026 | 139.04 |
| Apr 14, 2026 | 139.27 |
| Apr 13, 2026 | 139.57 |
| Apr 10, 2026 | 139.96 |
| Apr 9, 2026 | 140.44 |
| Apr 8, 2026 | 140.93 |
| Apr 7, 2026 | 141.42 |
| Apr 6, 2026 | 141.93 |
| Apr 2, 2026 | 142.44 |
| Apr 1, 2026 | 142.93 |
| Mar 31, 2026 | 143.41 |
| Mar 30, 2026 | 143.85 |
| Mar 27, 2026 | 144.32 |
| Mar 26, 2026 | 144.75 |
| Mar 25, 2026 | 145.14 |
| Mar 24, 2026 | 145.58 |
| Mar 23, 2026 | 146.03 |
| Mar 20, 2026 | 146.47 |
| Mar 19, 2026 | 146.91 |
| Mar 18, 2026 | 147.31 |
| Mar 17, 2026 | 147.75 |
| Mar 16, 2026 | 148.20 |
| Mar 13, 2026 | 148.66 |
| Mar 12, 2026 | 149.06 |
| Mar 11, 2026 | 149.50 |
| Mar 10, 2026 | 149.98 |
| Mar 9, 2026 | 150.39 |
| Mar 6, 2026 | 150.74 |
| Mar 5, 2026 | 151.05 |
| Mar 4, 2026 | 151.35 |
| Mar 3, 2026 | 151.68 |
| Mar 2, 2026 | 152.04 |
| Feb 27, 2026 | 152.41 |
| Feb 26, 2026 | 152.82 |
| Feb 25, 2026 | 153.14 |
| Feb 24, 2026 | 153.49 |
| Feb 23, 2026 | 153.92 |
| Feb 20, 2026 | 154.41 |
| Feb 19, 2026 | 154.81 |
| Feb 18, 2026 | 155.14 |
| Feb 17, 2026 | 155.48 |
| Feb 13, 2026 | 155.99 |
| Feb 12, 2026 | 156.47 |
| Feb 11, 2026 | 156.96 |
| Feb 10, 2026 | 157.42 |
| Feb 9, 2026 | 157.84 |
| Feb 6, 2026 | 158.25 |
| Feb 5, 2026 | 158.75 |
| Feb 4, 2026 | 159.36 |
| Feb 3, 2026 | 159.83 |
| Feb 2, 2026 | 160.31 |
| Jan 30, 2026 | 160.59 |
| Jan 29, 2026 | 160.86 |
| Jan 28, 2026 | 161.11 |
| Jan 27, 2026 | 161.42 |
| Jan 26, 2026 | 161.69 |
| Jan 23, 2026 | 161.99 |
| Jan 22, 2026 | 162.23 |
| Jan 21, 2026 | 162.41 |
| Jan 20, 2026 | 162.58 |
| Jan 16, 2026 | 162.74 |
| Jan 15, 2026 | 162.83 |
| Jan 14, 2026 | 162.94 |
| Jan 13, 2026 | 163.03 |
| Jan 12, 2026 | 163.12 |
| Jan 9, 2026 | 163.19 |
| Jan 8, 2026 | 163.32 |
| Jan 7, 2026 | 163.44 |
| Jan 6, 2026 | 163.64 |
| Jan 5, 2026 | 163.79 |
| Jan 2, 2026 | 163.99 |
| Dec 31, 2025 | 164.19 |
| Dec 30, 2025 | 164.46 |
| Dec 29, 2025 | 164.70 |
| Dec 26, 2025 | 164.90 |
| Dec 24, 2025 | 165.09 |
| Dec 23, 2025 | 165.29 |
| Dec 22, 2025 | 165.43 |
| Dec 19, 2025 | 165.58 |
| Dec 18, 2025 | 165.80 |
| Dec 17, 2025 | 166.02 |
| Dec 16, 2025 | 166.20 |
| Dec 15, 2025 | 166.33 |
| Dec 12, 2025 | 166.43 |
| Dec 11, 2025 | 166.50 |
| Dec 10, 2025 | 166.51 |
| Dec 9, 2025 | 166.52 |
| Dec 8, 2025 | 166.58 |
| Dec 5, 2025 | 166.77 |
| Dec 4, 2025 | 166.92 |
| Dec 3, 2025 | 167.03 |
| Dec 2, 2025 | 167.22 |
| Dec 1, 2025 | 167.39 |
| Nov 28, 2025 | 167.60 |
| Nov 26, 2025 | 167.80 |
| Nov 25, 2025 | 168.00 |
| Nov 24, 2025 | 168.22 |
| Nov 21, 2025 | 168.50 |
| Nov 20, 2025 | 168.81 |
| Nov 19, 2025 | 169.11 |
| Nov 18, 2025 | 169.39 |
| Nov 17, 2025 | 169.70 |
| Nov 14, 2025 | 169.99 |
| Nov 13, 2025 | 170.21 |
| Nov 12, 2025 | 170.42 |
| Nov 11, 2025 | 170.54 |
| Nov 10, 2025 | 170.66 |
| Nov 7, 2025 | 170.80 |
| Nov 6, 2025 | 170.91 |
| Nov 5, 2025 | 171.07 |
| Nov 4, 2025 | 171.20 |
| Nov 3, 2025 | 171.38 |
| Oct 31, 2025 | 171.51 |
| Oct 30, 2025 | 171.71 |
| Oct 29, 2025 | 171.96 |
| Oct 28, 2025 | 172.20 |
| Oct 27, 2025 | 172.39 |
| Oct 24, 2025 | 172.57 |
| Oct 23, 2025 | 172.76 |
| Oct 22, 2025 | 172.94 |
| Oct 21, 2025 | 173.10 |
| Oct 20, 2025 | 173.24 |
| Oct 17, 2025 | 173.42 |
| Oct 16, 2025 | 173.65 |
| Oct 15, 2025 | 173.84 |
| Oct 14, 2025 | 173.92 |
| Oct 13, 2025 | 174.02 |
| Oct 10, 2025 | 174.24 |
| Oct 9, 2025 | 174.52 |
| Oct 8, 2025 | 174.75 |
| Oct 7, 2025 | 174.94 |
| Oct 6, 2025 | 175.21 |
| Oct 3, 2025 | 175.43 |
| Oct 2, 2025 | 175.64 |
| Oct 1, 2025 | 175.78 |
| Sep 30, 2025 | 175.90 |
| Sep 29, 2025 | 175.92 |
| Sep 26, 2025 | 175.88 |
| Sep 25, 2025 | 175.86 |
| Sep 24, 2025 | 175.79 |
| Sep 23, 2025 | 175.63 |
| Sep 22, 2025 | 175.35 |
| Sep 19, 2025 | 175.06 |
| Sep 18, 2025 | 174.76 |
| Sep 17, 2025 | 174.47 |
| Sep 16, 2025 | 174.21 |
| Sep 15, 2025 | 173.88 |
| Sep 12, 2025 | 173.50 |
| Sep 11, 2025 | 173.04 |
| Sep 10, 2025 | 172.61 |
| Sep 9, 2025 | 172.21 |
| Sep 8, 2025 | 171.87 |
| Sep 5, 2025 | 171.50 |
| Sep 4, 2025 | 171.10 |
| Sep 3, 2025 | 170.66 |
| Sep 2, 2025 | 170.31 |
| Aug 29, 2025 | 169.75 |
| Aug 28, 2025 | 169.20 |
| Aug 27, 2025 | 168.58 |
| Aug 26, 2025 | 168.09 |
| Aug 25, 2025 | 167.85 |
| Aug 22, 2025 | 167.56 |
| Aug 21, 2025 | 167.22 |
| Aug 20, 2025 | 166.88 |
| Aug 19, 2025 | 166.58 |
| Aug 18, 2025 | 166.30 |
| Aug 15, 2025 | 165.97 |
| Aug 14, 2025 | 165.63 |
| Aug 13, 2025 | 165.20 |
| Aug 12, 2025 | 164.76 |
| Aug 11, 2025 | 164.31 |
| Aug 8, 2025 | 163.89 |
| Aug 7, 2025 | 163.47 |
| Aug 6, 2025 | 163.05 |
| Aug 5, 2025 | 162.56 |
| Aug 4, 2025 | 162.14 |
| Aug 1, 2025 | 161.68 |
| Jul 31, 2025 | 161.26 |
| Jul 30, 2025 | 160.96 |
| Jul 29, 2025 | 160.62 |
| Jul 28, 2025 | 160.37 |
| Jul 25, 2025 | 160.10 |
| Jul 24, 2025 | 159.94 |
| Jul 23, 2025 | 159.82 |
| Jul 22, 2025 | 159.69 |
| Jul 21, 2025 | 159.60 |
| Jul 18, 2025 | 159.48 |
| Jul 17, 2025 | 159.34 |
| Jul 16, 2025 | 159.25 |
| Jul 15, 2025 | 159.25 |
| Jul 14, 2025 | 159.37 |
| Jul 11, 2025 | 159.44 |
| Jul 10, 2025 | 159.53 |
| Jul 9, 2025 | 159.57 |
| Jul 8, 2025 | 159.63 |
| Jul 7, 2025 | 159.74 |
| Jul 3, 2025 | 159.89 |
| Jul 2, 2025 | 160.02 |
| Jul 1, 2025 | 160.16 |
| Jun 30, 2025 | 160.30 |
| Jun 27, 2025 | 160.53 |
| Jun 26, 2025 | 160.76 |
| Jun 25, 2025 | 161.03 |
| Jun 24, 2025 | 161.32 |
| Jun 23, 2025 | 161.56 |
| Jun 20, 2025 | 161.84 |
| Jun 18, 2025 | 162.08 |
| Jun 17, 2025 | 162.38 |
| Jun 16, 2025 | 162.69 |
| Jun 13, 2025 | 162.96 |
| Jun 12, 2025 | 163.24 |
| Jun 11, 2025 | 163.45 |
| Jun 10, 2025 | 163.64 |
| Jun 9, 2025 | 163.80 |
| Jun 6, 2025 | 163.86 |
| Jun 5, 2025 | 163.88 |
| Jun 4, 2025 | 163.93 |
| Jun 3, 2025 | 164.06 |
| Jun 2, 2025 | 164.16 |
| May 30, 2025 | 164.30 |
| May 29, 2025 | 164.45 |
| May 28, 2025 | 164.59 |
| May 27, 2025 | 164.72 |
| May 23, 2025 | 164.87 |
| May 22, 2025 | 165.06 |
| May 21, 2025 | 165.29 |
| May 20, 2025 | 165.51 |
| May 19, 2025 | 165.64 |
| May 16, 2025 | 165.71 |
| May 15, 2025 | 165.72 |
| May 14, 2025 | 165.73 |
| May 13, 2025 | 165.75 |
| May 12, 2025 | 165.86 |
| May 9, 2025 | 165.96 |
| May 8, 2025 | 166.14 |
| May 7, 2025 | 166.31 |
| May 6, 2025 | 166.45 |
| May 5, 2025 | 166.60 |
| May 2, 2025 | 166.78 |
| May 1, 2025 | 166.98 |
| Apr 30, 2025 | 167.22 |
| Apr 29, 2025 | 167.45 |
| Apr 28, 2025 | 167.66 |
| Apr 25, 2025 | 167.89 |
| Apr 24, 2025 | 168.10 |
| Apr 23, 2025 | 168.36 |
| Apr 22, 2025 | 168.66 |
| Apr 21, 2025 | 169.00 |
| Apr 17, 2025 | 169.38 |
| Apr 16, 2025 | 169.69 |
| Apr 15, 2025 | 169.99 |
| Apr 14, 2025 | 170.25 |
| Apr 11, 2025 | 170.54 |
| Apr 10, 2025 | 170.85 |
| Apr 9, 2025 | 171.17 |
| Apr 8, 2025 | 171.45 |
| Apr 7, 2025 | 171.93 |
| Apr 4, 2025 | 172.39 |
| Apr 3, 2025 | 172.89 |
| Apr 2, 2025 | 173.31 |
| Apr 1, 2025 | 173.41 |
| Mar 31, 2025 | 173.51 |
| Mar 28, 2025 | 173.67 |
| Mar 27, 2025 | 173.89 |
| Mar 26, 2025 | 174.10 |
| Mar 25, 2025 | 174.27 |
| Mar 24, 2025 | 174.43 |
| Mar 21, 2025 | 174.58 |
| Mar 20, 2025 | 174.81 |
| Mar 19, 2025 | 175.01 |
| Mar 18, 2025 | 175.22 |
| Mar 17, 2025 | 175.46 |
| Mar 14, 2025 | 175.69 |
| Mar 13, 2025 | 175.93 |
| Mar 12, 2025 | 176.17 |
| Mar 11, 2025 | 176.33 |
| Mar 10, 2025 | 176.54 |
| Mar 7, 2025 | 176.74 |
| Mar 6, 2025 | 176.77 |
| Mar 5, 2025 | 176.82 |
| Mar 4, 2025 | 176.72 |
| Mar 3, 2025 | 176.72 |
| Feb 28, 2025 | 176.63 |
| Feb 27, 2025 | 176.49 |
| Feb 26, 2025 | 176.40 |
| Feb 25, 2025 | 176.27 |
| Feb 24, 2025 | 176.16 |
| Feb 21, 2025 | 176.04 |
| Feb 20, 2025 | 175.85 |
| Feb 19, 2025 | 175.64 |
| Feb 18, 2025 | 175.34 |
| Feb 14, 2025 | 175.03 |
| Feb 13, 2025 | 174.74 |
| Feb 12, 2025 | 174.46 |
| Feb 11, 2025 | 174.15 |
| Feb 10, 2025 | 173.82 |
| Feb 7, 2025 | 173.41 |
| Feb 6, 2025 | 172.98 |
| Feb 5, 2025 | 172.50 |
| Feb 4, 2025 | 172.02 |
| Feb 3, 2025 | 171.47 |
| Jan 31, 2025 | 170.90 |
| Jan 30, 2025 | 170.30 |
| Jan 29, 2025 | 169.73 |
| Jan 28, 2025 | 169.20 |
| Jan 27, 2025 | 168.68 |
| Jan 24, 2025 | 168.25 |
| Jan 23, 2025 | 167.72 |
| Jan 22, 2025 | 167.21 |
| Jan 21, 2025 | 166.73 |
| Jan 17, 2025 | 166.26 |
| Jan 16, 2025 | 165.81 |
| Jan 15, 2025 | 165.37 |
| Jan 14, 2025 | 164.97 |
| Jan 13, 2025 | 164.63 |
| Jan 10, 2025 | 164.32 |
| Jan 8, 2025 | 164.02 |
| Jan 7, 2025 | 163.65 |
| Jan 6, 2025 | 163.30 |
| Jan 3, 2025 | 162.92 |
| Jan 2, 2025 | 162.51 |
| Dec 31, 2024 | 162.14 |
| Dec 30, 2024 | 161.75 |
| Dec 27, 2024 | 161.32 |
| Dec 26, 2024 | 160.88 |
| Dec 24, 2024 | 160.39 |
| Dec 23, 2024 | 159.97 |
| Dec 20, 2024 | 159.67 |
| Dec 19, 2024 | 159.44 |
| Dec 18, 2024 | 159.23 |
| Dec 17, 2024 | 158.99 |
| Dec 16, 2024 | 158.68 |
| Dec 13, 2024 | 158.29 |
| Dec 12, 2024 | 157.92 |
| Dec 11, 2024 | 157.60 |
| Dec 10, 2024 | 157.28 |
| Dec 9, 2024 | 156.99 |
| Dec 6, 2024 | 156.71 |
| Dec 5, 2024 | 156.37 |
| Dec 4, 2024 | 156.08 |
| Dec 3, 2024 | 155.77 |
| Dec 2, 2024 | 155.44 |
| Nov 29, 2024 | 155.12 |
| Nov 27, 2024 | 154.74 |
| Nov 26, 2024 | 154.34 |
| Nov 25, 2024 | 153.91 |
| Nov 22, 2024 | 153.53 |
| Nov 21, 2024 | 153.16 |
| Nov 20, 2024 | 152.76 |
| Nov 19, 2024 | 152.40 |
| Nov 18, 2024 | 152.03 |
| Nov 15, 2024 | 151.72 |
| Nov 14, 2024 | 151.40 |
| Nov 13, 2024 | 151.06 |
| Nov 12, 2024 | 150.73 |
| Nov 11, 2024 | 150.34 |
| Nov 8, 2024 | 149.97 |
| Nov 7, 2024 | 149.62 |
| Nov 6, 2024 | 149.28 |
| Nov 5, 2024 | 148.88 |
| Nov 4, 2024 | 148.57 |
| Nov 1, 2024 | 148.35 |
| Oct 31, 2024 | 148.09 |
| Oct 30, 2024 | 147.78 |
| Oct 29, 2024 | 147.42 |
| Oct 28, 2024 | 147.06 |
| Oct 25, 2024 | 146.74 |
| Oct 24, 2024 | 146.40 |
| Oct 23, 2024 | 146.07 |
| Oct 22, 2024 | 145.80 |
| Oct 21, 2024 | 145.55 |
| Oct 18, 2024 | 145.29 |
| Oct 17, 2024 | 145.03 |
| Oct 16, 2024 | 144.80 |
| Oct 15, 2024 | 144.62 |
| Oct 14, 2024 | 144.44 |
| Oct 11, 2024 | 144.24 |
| Oct 10, 2024 | 144.07 |
| Oct 9, 2024 | 143.95 |
| Oct 8, 2024 | 143.83 |
| Oct 7, 2024 | 143.79 |
| Oct 4, 2024 | 143.64 |
| Oct 3, 2024 | 143.44 |
| Oct 2, 2024 | 143.29 |
| Oct 1, 2024 | 143.13 |
| Sep 30, 2024 | 142.96 |
| Sep 27, 2024 | 142.77 |
| Sep 26, 2024 | 142.56 |
| Sep 25, 2024 | 142.32 |
| Sep 24, 2024 | 142.09 |
| Sep 23, 2024 | 141.83 |
| Sep 20, 2024 | 141.60 |
| Sep 19, 2024 | 141.38 |
| Sep 18, 2024 | 141.15 |
| Sep 17, 2024 | 140.97 |
| Sep 16, 2024 | 140.80 |
| Sep 13, 2024 | 140.67 |
| Sep 12, 2024 | 140.52 |
| Sep 11, 2024 | 140.37 |
| Sep 10, 2024 | 140.26 |
| Sep 9, 2024 | 140.18 |
| Sep 6, 2024 | 140.09 |
| Sep 5, 2024 | 140.01 |
| Sep 4, 2024 | 139.91 |
| Sep 3, 2024 | 139.84 |
| Aug 30, 2024 | 139.76 |
| Aug 29, 2024 | 139.64 |
| Aug 28, 2024 | 139.55 |
| Aug 27, 2024 | 139.43 |
| Aug 26, 2024 | 139.30 |
| Aug 23, 2024 | 139.15 |
| Aug 22, 2024 | 138.98 |
| Aug 21, 2024 | 138.87 |
| Aug 20, 2024 | 138.76 |
| Aug 19, 2024 | 138.64 |
| Aug 16, 2024 | 138.54 |
| Aug 15, 2024 | 138.42 |
| Aug 14, 2024 | 138.31 |
| Aug 13, 2024 | 138.23 |
| Aug 12, 2024 | 138.15 |
| Aug 9, 2024 | 138.07 |
| Aug 8, 2024 | 137.96 |
| Aug 7, 2024 | 137.89 |
| Aug 6, 2024 | 137.87 |
| Aug 5, 2024 | 137.86 |
| Aug 2, 2024 | 137.86 |
| Aug 1, 2024 | 137.79 |
| Jul 31, 2024 | 137.64 |
| Jul 30, 2024 | 137.46 |
| Jul 29, 2024 | 137.33 |
| Jul 26, 2024 | 137.23 |
| Jul 25, 2024 | 137.12 |
| Jul 24, 2024 | 136.99 |
| Jul 23, 2024 | 136.87 |
| Jul 22, 2024 | 136.68 |
| Jul 19, 2024 | 136.48 |
| Jul 18, 2024 | 136.32 |
| Jul 17, 2024 | 136.16 |
| Jul 16, 2024 | 136.06 |
| Jul 15, 2024 | 135.90 |
| Jul 12, 2024 | 135.77 |
| Jul 11, 2024 | 135.69 |
| Jul 10, 2024 | 135.63 |
| Jul 9, 2024 | 135.61 |
| Jul 8, 2024 | 135.61 |
| Jul 5, 2024 | 135.63 |
| Jul 3, 2024 | 135.61 |
| Jul 2, 2024 | 135.58 |
| Jul 1, 2024 | 135.52 |
| Jun 28, 2024 | 135.42 |
| Jun 27, 2024 | 135.34 |
| Jun 26, 2024 | 135.24 |
| Jun 25, 2024 | 135.11 |
| Jun 24, 2024 | 134.97 |
| Jun 21, 2024 | 134.86 |
| Jun 20, 2024 | 134.76 |
| Jun 18, 2024 | 134.63 |
| Jun 17, 2024 | 134.48 |
| Jun 14, 2024 | 134.32 |
| Jun 13, 2024 | 134.17 |
| Jun 12, 2024 | 134.02 |
| Jun 11, 2024 | 133.81 |
| Jun 10, 2024 | 133.59 |
| Jun 7, 2024 | 133.38 |
| Jun 6, 2024 | 133.22 |
| Jun 5, 2024 | 133.06 |
| Jun 4, 2024 | 132.85 |
| Jun 3, 2024 | 132.68 |
| May 31, 2024 | 132.46 |
| May 30, 2024 | 132.25 |
| May 29, 2024 | 131.99 |
| May 28, 2024 | 131.73 |
| May 24, 2024 | 131.44 |
| May 23, 2024 | 131.14 |
| May 22, 2024 | 130.88 |
| May 21, 2024 | 130.63 |
| May 20, 2024 | 130.38 |
| May 17, 2024 | 130.12 |
| May 16, 2024 | 129.82 |
| May 15, 2024 | 129.51 |
| May 14, 2024 | 129.15 |
| May 13, 2024 | 128.88 |
| May 10, 2024 | 128.65 |
| May 9, 2024 | 128.39 |
| May 8, 2024 | 128.11 |
| May 7, 2024 | 127.86 |
| May 6, 2024 | 127.61 |
| May 3, 2024 | 127.36 |
| May 2, 2024 | 127.14 |
| May 1, 2024 | 126.88 |
| Apr 30, 2024 | 126.64 |
| Apr 29, 2024 | 126.41 |
| Apr 26, 2024 | 126.15 |
| Apr 25, 2024 | 125.93 |
| Apr 24, 2024 | 125.72 |
| Apr 23, 2024 | 125.47 |
| Apr 22, 2024 | 125.20 |
| Apr 19, 2024 | 124.97 |
| Apr 18, 2024 | 124.77 |
| Apr 17, 2024 | 124.55 |
| Apr 16, 2024 | 124.31 |
| Apr 15, 2024 | 124.09 |
| Apr 12, 2024 | 123.86 |
| Apr 11, 2024 | 123.57 |
| Apr 10, 2024 | 123.27 |
| Apr 9, 2024 | 123.03 |
| Apr 8, 2024 | 122.77 |
| Apr 5, 2024 | 122.50 |
| Apr 4, 2024 | 122.22 |
| Apr 3, 2024 | 121.95 |
| Apr 2, 2024 | 121.68 |
| Apr 1, 2024 | 121.41 |
| Mar 28, 2024 | 121.16 |
| Mar 27, 2024 | 120.86 |
| Mar 26, 2024 | 120.55 |
| Mar 25, 2024 | 120.20 |
| Mar 22, 2024 | 119.87 |
| Mar 21, 2024 | 119.54 |
| Mar 20, 2024 | 119.19 |
| Mar 19, 2024 | 118.87 |
| Mar 18, 2024 | 118.59 |
| Mar 15, 2024 | 118.30 |
| Mar 14, 2024 | 118.00 |
| Mar 13, 2024 | 117.72 |
| Mar 12, 2024 | 117.45 |
| Mar 11, 2024 | 117.21 |
| Mar 8, 2024 | 116.98 |
| Mar 7, 2024 | 116.73 |
| Mar 6, 2024 | 116.47 |
| Mar 5, 2024 | 116.22 |
| Mar 4, 2024 | 115.97 |
| Mar 1, 2024 | 115.70 |
| Feb 29, 2024 | 115.45 |
| Feb 28, 2024 | 115.19 |
| Feb 27, 2024 | 114.90 |
| Feb 26, 2024 | 114.59 |
| Feb 23, 2024 | 114.30 |
| Feb 22, 2024 | 114.01 |
| Feb 21, 2024 | 113.72 |
| Feb 20, 2024 | 113.44 |
| Feb 16, 2024 | 113.15 |
| Feb 15, 2024 | 112.85 |
| Feb 14, 2024 | 112.55 |
| Feb 13, 2024 | 112.23 |
| Feb 12, 2024 | 111.94 |
| Feb 9, 2024 | 111.62 |
| Feb 8, 2024 | 111.30 |
| Feb 7, 2024 | 111.00 |
| Feb 6, 2024 | 110.76 |
| Feb 5, 2024 | 110.54 |
| Feb 2, 2024 | 110.36 |
| Feb 1, 2024 | 110.15 |
| Jan 31, 2024 | 109.98 |
| Jan 30, 2024 | 109.80 |
| Jan 29, 2024 | 109.60 |
| Jan 26, 2024 | 109.40 |
| Jan 25, 2024 | 109.22 |
| Jan 24, 2024 | 109.05 |
| Jan 23, 2024 | 108.91 |
| Jan 22, 2024 | 108.75 |
| Jan 19, 2024 | 108.57 |
| Jan 18, 2024 | 108.41 |
| Jan 17, 2024 | 108.26 |
| Jan 16, 2024 | 108.10 |
| Jan 12, 2024 | 107.92 |
| Jan 11, 2024 | 107.72 |
| Jan 10, 2024 | 107.53 |
| Jan 9, 2024 | 107.31 |
| Jan 8, 2024 | 107.13 |
| Jan 5, 2024 | 106.92 |
| Jan 4, 2024 | 106.76 |
| Jan 3, 2024 | 106.59 |
| Jan 2, 2024 | 106.45 |
| Dec 29, 2023 | 106.30 |
| Dec 28, 2023 | 106.11 |
| Dec 27, 2023 | 105.93 |
| Dec 26, 2023 | 105.75 |
| Dec 22, 2023 | 105.56 |
| Dec 21, 2023 | 105.41 |
| Dec 20, 2023 | 105.28 |
| Dec 19, 2023 | 105.13 |
| Dec 18, 2023 | 104.95 |
| Dec 15, 2023 | 104.76 |
| Dec 14, 2023 | 104.60 |
| Dec 13, 2023 | 104.47 |
| Dec 12, 2023 | 104.34 |
| Dec 11, 2023 | 104.23 |
| Dec 8, 2023 | 104.15 |
| Dec 7, 2023 | 104.06 |
| Dec 6, 2023 | 104.00 |
| Dec 5, 2023 | 103.93 |
| Dec 4, 2023 | 103.84 |
| Dec 1, 2023 | 103.76 |
| Nov 30, 2023 | 103.61 |
| Nov 29, 2023 | 103.44 |
| Nov 28, 2023 | 103.26 |
| Nov 27, 2023 | 103.12 |
| Nov 24, 2023 | 102.96 |
| Nov 22, 2023 | 102.83 |
| Nov 21, 2023 | 102.71 |
| Nov 20, 2023 | 102.59 |
| Nov 17, 2023 | 102.46 |
| Nov 16, 2023 | 102.33 |
| Nov 15, 2023 | 102.24 |
| Nov 14, 2023 | 102.12 |
| Nov 13, 2023 | 101.93 |
| Nov 10, 2023 | 101.77 |
| Nov 9, 2023 | 101.62 |
| Nov 8, 2023 | 101.50 |
| Nov 7, 2023 | 101.39 |
| Nov 6, 2023 | 101.29 |
| Nov 3, 2023 | 101.19 |
| Nov 2, 2023 | 101.07 |
| Nov 1, 2023 | 100.96 |
| Oct 31, 2023 | 100.87 |
| Oct 30, 2023 | 100.80 |
| Oct 27, 2023 | 100.69 |
| Oct 26, 2023 | 100.60 |
| Oct 25, 2023 | 100.48 |
| Oct 24, 2023 | 100.36 |
| Oct 23, 2023 | 100.19 |
| Oct 20, 2023 | 100.05 |
| Oct 19, 2023 | 99.90 |
| Oct 18, 2023 | 99.71 |
| Oct 17, 2023 | 99.47 |
| Oct 16, 2023 | 99.21 |
| Oct 13, 2023 | 98.96 |
| Oct 12, 2023 | 98.72 |
| Oct 11, 2023 | 98.47 |
| Oct 10, 2023 | 98.18 |
| Oct 9, 2023 | 97.91 |
| Oct 6, 2023 | 97.64 |
| Oct 5, 2023 | 97.38 |
| Oct 4, 2023 | 97.14 |
| Oct 3, 2023 | 96.94 |
| Oct 2, 2023 | 96.75 |
| Sep 29, 2023 | 96.53 |
| Sep 28, 2023 | 96.32 |
| Sep 27, 2023 | 96.09 |
| Sep 26, 2023 | 95.85 |
| Sep 25, 2023 | 95.64 |
| Sep 22, 2023 | 95.41 |
| Sep 21, 2023 | 95.22 |
| Sep 20, 2023 | 95.05 |
| Sep 19, 2023 | 94.82 |
| Sep 18, 2023 | 94.59 |
| Sep 15, 2023 | 94.37 |
| Sep 14, 2023 | 94.19 |
| Sep 13, 2023 | 94.01 |
| Sep 12, 2023 | 93.81 |
| Sep 11, 2023 | 93.63 |
| Sep 8, 2023 | 93.43 |
| Sep 7, 2023 | 93.20 |
| Sep 6, 2023 | 93.00 |
| Sep 5, 2023 | 92.82 |
| Sep 1, 2023 | 92.61 |
| Aug 31, 2023 | 92.38 |
| Aug 30, 2023 | 92.15 |
| Aug 29, 2023 | 91.92 |
| Aug 28, 2023 | 91.69 |
| Aug 25, 2023 | 91.49 |
| Aug 24, 2023 | 91.32 |
| Aug 23, 2023 | 91.15 |
| Aug 22, 2023 | 90.97 |
| Aug 21, 2023 | 90.80 |
| Aug 18, 2023 | 90.62 |
| Aug 17, 2023 | 90.44 |
| Aug 16, 2023 | 90.27 |
| Aug 15, 2023 | 90.10 |
| Aug 14, 2023 | 89.91 |
| Aug 11, 2023 | 89.68 |
| Aug 10, 2023 | 89.43 |
| Aug 9, 2023 | 89.17 |
| Aug 8, 2023 | 88.93 |
| Aug 7, 2023 | 88.68 |
| Aug 4, 2023 | 88.42 |
| Aug 3, 2023 | 88.14 |
| Aug 2, 2023 | 87.89 |
| Aug 1, 2023 | 87.68 |
| Jul 31, 2023 | 87.49 |
| Jul 28, 2023 | 87.32 |
| Jul 27, 2023 | 87.17 |
| Jul 26, 2023 | 87.01 |
| Jul 25, 2023 | 86.82 |
| Jul 24, 2023 | 86.61 |
| Jul 21, 2023 | 86.42 |
| Jul 20, 2023 | 86.20 |
| Jul 19, 2023 | 85.98 |
| Jul 18, 2023 | 85.78 |
| Jul 17, 2023 | 85.57 |
| Jul 14, 2023 | 85.37 |
| Jul 13, 2023 | 85.19 |
| Jul 12, 2023 | 85.01 |
| Jul 11, 2023 | 84.88 |
| Jul 10, 2023 | 84.77 |
| Jul 7, 2023 | 84.68 |
| Jul 6, 2023 | 84.58 |
| Jul 5, 2023 | 84.48 |
| Jul 3, 2023 | 84.38 |
| Jun 30, 2023 | 84.27 |
| Jun 29, 2023 | 84.15 |
| Jun 28, 2023 | 84.05 |
| Jun 27, 2023 | 83.95 |
| Jun 26, 2023 | 83.87 |
| Jun 23, 2023 | 83.78 |
| Jun 22, 2023 | 83.69 |
| Jun 21, 2023 | 83.59 |
| Jun 20, 2023 | 83.47 |
| Jun 16, 2023 | 83.32 |
| Jun 15, 2023 | 83.16 |
| Jun 14, 2023 | 83.01 |
| Jun 13, 2023 | 82.85 |
| Jun 12, 2023 | 82.66 |
| Jun 9, 2023 | 82.51 |
| Jun 8, 2023 | 82.37 |
| Jun 7, 2023 | 82.23 |
| Jun 6, 2023 | 82.09 |
| Jun 5, 2023 | 81.92 |
| Jun 2, 2023 | 81.75 |
| Jun 1, 2023 | 81.57 |
| May 31, 2023 | 81.38 |
| May 30, 2023 | 81.19 |
| May 26, 2023 | 81.01 |
| May 25, 2023 | 80.84 |
| May 24, 2023 | 80.68 |
| May 23, 2023 | 80.53 |
| May 22, 2023 | 80.35 |
| May 19, 2023 | 80.17 |
| May 18, 2023 | 80.01 |
| May 17, 2023 | 79.85 |
| May 16, 2023 | 79.71 |
| May 15, 2023 | 79.57 |
| May 12, 2023 | 79.40 |
| May 11, 2023 | 79.26 |
| May 10, 2023 | 79.14 |
| May 9, 2023 | 79.04 |
| May 8, 2023 | 78.97 |
| May 5, 2023 | 78.86 |
| May 4, 2023 | 78.74 |
| May 3, 2023 | 78.64 |
| May 2, 2023 | 78.53 |
| May 1, 2023 | 78.43 |
| Apr 28, 2023 | 78.30 |
| Apr 27, 2023 | 78.18 |
| Apr 26, 2023 | 78.13 |
| Apr 25, 2023 | 78.10 |
| Apr 24, 2023 | 78.04 |
| Apr 21, 2023 | 77.94 |
| Apr 20, 2023 | 77.86 |
| Apr 19, 2023 | 77.79 |
| Apr 18, 2023 | 77.70 |
| Apr 17, 2023 | 77.62 |
| Apr 14, 2023 | 77.56 |
| Apr 13, 2023 | 77.51 |
| Apr 12, 2023 | 77.45 |
| Apr 11, 2023 | 77.44 |
| Apr 10, 2023 | 77.43 |
| Apr 6, 2023 | 77.47 |
| Apr 5, 2023 | 77.52 |
| Apr 4, 2023 | 77.52 |
| Apr 3, 2023 | 77.51 |
| Mar 31, 2023 | 77.48 |
| Mar 30, 2023 | 77.43 |
| Mar 29, 2023 | 77.39 |
| Mar 28, 2023 | 77.34 |
| Mar 27, 2023 | 77.32 |
| Mar 24, 2023 | 77.27 |
| Mar 23, 2023 | 77.23 |
| Mar 22, 2023 | 77.17 |
| Mar 21, 2023 | 77.10 |
| Mar 20, 2023 | 77.04 |
| Mar 17, 2023 | 76.98 |
| Mar 16, 2023 | 76.91 |
| Mar 15, 2023 | 76.81 |
| Mar 14, 2023 | 76.72 |
| Mar 13, 2023 | 76.63 |
| Mar 10, 2023 | 76.55 |
| Mar 9, 2023 | 76.41 |
| Mar 8, 2023 | 76.24 |
| Mar 7, 2023 | 76.03 |
| Mar 6, 2023 | 75.82 |
| Mar 3, 2023 | 75.62 |
| Mar 2, 2023 | 75.44 |
| Mar 1, 2023 | 75.30 |
| Feb 28, 2023 | 75.17 |
| Feb 27, 2023 | 75.05 |
| Feb 24, 2023 | 74.89 |
| Feb 23, 2023 | 74.71 |
| Feb 22, 2023 | 74.52 |
| Feb 21, 2023 | 74.36 |
| Feb 17, 2023 | 74.19 |
| Feb 16, 2023 | 74.00 |
| Feb 15, 2023 | 73.82 |
| Feb 14, 2023 | 73.65 |
| Feb 13, 2023 | 73.53 |
| Feb 10, 2023 | 73.41 |
| Feb 9, 2023 | 73.32 |
| Feb 8, 2023 | 73.23 |
| Feb 7, 2023 | 73.14 |
| Feb 6, 2023 | 73.05 |
| Feb 3, 2023 | 72.96 |
| Feb 2, 2023 | 72.90 |
| Feb 1, 2023 | 72.84 |
| Jan 31, 2023 | 72.77 |
| Jan 30, 2023 | 72.69 |
| Jan 27, 2023 | 72.61 |
| Jan 26, 2023 | 72.51 |
| Jan 25, 2023 | 72.43 |
| Jan 24, 2023 | 72.39 |
| Jan 23, 2023 | 72.34 |
| Jan 20, 2023 | 72.27 |
| Jan 19, 2023 | 72.24 |
| Jan 18, 2023 | 72.26 |
| Jan 17, 2023 | 72.24 |
| Jan 13, 2023 | 72.21 |
| Jan 12, 2023 | 72.18 |
| Jan 11, 2023 | 72.16 |
| Jan 10, 2023 | 72.19 |
| Jan 9, 2023 | 72.23 |
| Jan 6, 2023 | 72.27 |
| Jan 5, 2023 | 72.33 |
| Jan 4, 2023 | 72.41 |
| Jan 3, 2023 | 72.47 |
| Dec 30, 2022 | 72.53 |
| Dec 29, 2022 | 72.57 |
| Dec 28, 2022 | 72.61 |
| Dec 27, 2022 | 72.68 |
| Dec 23, 2022 | 72.75 |
| Dec 22, 2022 | 72.81 |
| Dec 21, 2022 | 72.87 |
| Dec 20, 2022 | 72.91 |
| Dec 19, 2022 | 72.95 |
| Dec 16, 2022 | 73.00 |
| Dec 15, 2022 | 72.97 |
| Dec 14, 2022 | 72.93 |
| Dec 13, 2022 | 72.85 |
| Dec 12, 2022 | 72.77 |
| Dec 9, 2022 | 72.71 |
| Dec 8, 2022 | 72.67 |
| Dec 7, 2022 | 72.59 |
| Dec 6, 2022 | 72.48 |
| Dec 5, 2022 | 72.37 |
| Dec 2, 2022 | 72.23 |
| Dec 1, 2022 | 72.06 |
| Nov 30, 2022 | 71.89 |
| Nov 29, 2022 | 71.70 |
| Nov 28, 2022 | 71.54 |
| Nov 25, 2022 | 71.38 |
| Nov 23, 2022 | 71.18 |
| Nov 22, 2022 | 70.99 |
| Nov 21, 2022 | 70.80 |
| Nov 18, 2022 | 70.59 |
| Nov 17, 2022 | 70.39 |
| Nov 16, 2022 | 70.20 |
| Nov 15, 2022 | 70.02 |
| Nov 14, 2022 | 69.81 |
| Nov 11, 2022 | 69.60 |
| Nov 10, 2022 | 69.32 |
| Nov 9, 2022 | 69.03 |
| Nov 8, 2022 | 68.78 |
| Nov 7, 2022 | 68.52 |
| Nov 4, 2022 | 68.31 |
| Nov 3, 2022 | 68.12 |
| Nov 2, 2022 | 67.93 |
| Nov 1, 2022 | 67.83 |
| Oct 31, 2022 | 67.75 |
| Oct 28, 2022 | 67.72 |
| Oct 27, 2022 | 67.68 |
| Oct 26, 2022 | 67.67 |
| Oct 25, 2022 | 67.68 |
| Oct 24, 2022 | 67.69 |
| Oct 21, 2022 | 67.70 |
| Oct 20, 2022 | 67.73 |
| Oct 19, 2022 | 67.79 |
| Oct 18, 2022 | 67.84 |
| Oct 17, 2022 | 67.84 |
| Oct 14, 2022 | 67.86 |
| Oct 13, 2022 | 67.94 |
| Oct 12, 2022 | 67.97 |
| Oct 11, 2022 | 68.02 |
| Oct 10, 2022 | 68.08 |
| Oct 7, 2022 | 68.14 |
| Oct 6, 2022 | 68.16 |
| Oct 5, 2022 | 68.17 |
| Oct 4, 2022 | 68.13 |
| Oct 3, 2022 | 68.07 |
| Sep 30, 2022 | 68.08 |
| Sep 29, 2022 | 68.09 |
| Sep 28, 2022 | 68.14 |
| Sep 27, 2022 | 68.18 |
| Sep 26, 2022 | 68.26 |
| Sep 23, 2022 | 68.32 |
| Sep 22, 2022 | 68.34 |
| Sep 21, 2022 | 68.33 |
| Sep 20, 2022 | 68.33 |
| Sep 19, 2022 | 68.30 |
| Sep 16, 2022 | 68.25 |
| Sep 15, 2022 | 68.27 |
| Sep 14, 2022 | 68.27 |
| Sep 13, 2022 | 68.28 |
| Sep 12, 2022 | 68.33 |
| Sep 9, 2022 | 68.35 |
| Sep 8, 2022 | 68.33 |
| Sep 7, 2022 | 68.32 |
| Sep 6, 2022 | 68.36 |
| Sep 2, 2022 | 68.39 |
| Sep 1, 2022 | 68.43 |
| Aug 31, 2022 | 68.50 |
| Aug 30, 2022 | 68.56 |
| Aug 29, 2022 | 68.62 |
| Aug 26, 2022 | 68.70 |
| Aug 25, 2022 | 68.79 |
| Aug 24, 2022 | 68.84 |
| Aug 23, 2022 | 68.90 |
| Aug 22, 2022 | 68.96 |
| Aug 19, 2022 | 69.05 |
| Aug 18, 2022 | 69.10 |
| Aug 17, 2022 | 69.11 |
| Aug 16, 2022 | 69.14 |
| Aug 15, 2022 | 69.17 |
| Aug 12, 2022 | 69.22 |
| Aug 11, 2022 | 69.25 |
| Aug 10, 2022 | 69.31 |
| Aug 9, 2022 | 69.33 |
| Aug 8, 2022 | 69.37 |
| Aug 5, 2022 | 69.34 |
| Aug 4, 2022 | 69.31 |
| Aug 3, 2022 | 69.28 |
| Aug 2, 2022 | 69.26 |
| Aug 1, 2022 | 69.24 |
| Jul 29, 2022 | 69.18 |
| Jul 28, 2022 | 69.14 |
| Jul 27, 2022 | 69.18 |
| Jul 26, 2022 | 69.29 |
| Jul 25, 2022 | 69.47 |
| Jul 22, 2022 | 69.61 |
| Jul 21, 2022 | 69.77 |
| Jul 20, 2022 | 69.91 |
| Jul 19, 2022 | 70.03 |
| Jul 18, 2022 | 70.13 |
| Jul 15, 2022 | 70.28 |
| Jul 14, 2022 | 70.45 |
| Jul 13, 2022 | 70.65 |
| Jul 12, 2022 | 70.88 |
| Jul 11, 2022 | 71.09 |
| Jul 8, 2022 | 71.28 |
| Jul 7, 2022 | 71.47 |
| Jul 6, 2022 | 71.66 |
| Jul 5, 2022 | 71.88 |
| Jul 1, 2022 | 72.06 |
| Jun 30, 2022 | 72.27 |
| Jun 29, 2022 | 72.49 |
| Jun 28, 2022 | 72.70 |
| Jun 27, 2022 | 72.92 |
| Jun 24, 2022 | 73.09 |
| Jun 23, 2022 | 73.29 |
| Jun 22, 2022 | 73.45 |
| Jun 21, 2022 | 73.62 |
| Jun 17, 2022 | 73.78 |
| Jun 16, 2022 | 73.95 |
| Jun 15, 2022 | 74.14 |
| Jun 14, 2022 | 74.28 |
| Jun 13, 2022 | 74.43 |
| Jun 10, 2022 | 74.59 |
| Jun 9, 2022 | 74.69 |
| Jun 8, 2022 | 74.76 |
| Jun 7, 2022 | 74.80 |
| Jun 6, 2022 | 74.85 |
| Jun 3, 2022 | 74.90 |
| Jun 2, 2022 | 74.91 |
| Jun 1, 2022 | 74.94 |
| May 31, 2022 | 74.98 |
| May 27, 2022 | 75.01 |
| May 26, 2022 | 75.07 |
| May 25, 2022 | 75.16 |
| May 24, 2022 | 75.29 |
| May 23, 2022 | 75.44 |
| May 20, 2022 | 75.57 |
| May 19, 2022 | 75.72 |
| May 18, 2022 | 75.88 |
| May 17, 2022 | 76.03 |
| May 16, 2022 | 76.12 |
| May 13, 2022 | 76.22 |
| May 12, 2022 | 76.27 |
| May 11, 2022 | 76.39 |
| May 10, 2022 | 76.52 |
| May 9, 2022 | 76.65 |
| May 6, 2022 | 76.78 |
| May 5, 2022 | 76.88 |
| May 4, 2022 | 76.98 |
| May 3, 2022 | 77.06 |
| May 2, 2022 | 77.17 |
| Apr 29, 2022 | 77.30 |
| Apr 28, 2022 | 77.44 |
| Apr 27, 2022 | 77.53 |
| Apr 26, 2022 | 77.66 |
| Apr 25, 2022 | 77.75 |
| Apr 22, 2022 | 77.80 |
| Apr 21, 2022 | 77.87 |
| Apr 20, 2022 | 77.91 |
| Apr 19, 2022 | 77.93 |
| Apr 18, 2022 | 77.99 |
| Apr 14, 2022 | 78.10 |
| Apr 13, 2022 | 78.21 |
| Apr 12, 2022 | 78.31 |
| Apr 11, 2022 | 78.44 |
| Apr 8, 2022 | 78.54 |
| Apr 7, 2022 | 78.60 |
| Apr 6, 2022 | 78.66 |
| Apr 5, 2022 | 78.73 |
| Apr 4, 2022 | 78.79 |
| Apr 1, 2022 | 78.82 |
| Mar 31, 2022 | 78.85 |
| Mar 30, 2022 | 78.89 |
| Mar 29, 2022 | 78.94 |
| Mar 28, 2022 | 78.98 |
| Mar 25, 2022 | 79.03 |
| Mar 24, 2022 | 79.08 |
| Mar 23, 2022 | 79.13 |
| Mar 22, 2022 | 79.21 |
| Mar 21, 2022 | 79.23 |
| Mar 18, 2022 | 79.30 |
| Mar 17, 2022 | 79.33 |
| Mar 16, 2022 | 79.37 |
| Mar 15, 2022 | 79.43 |
| Mar 14, 2022 | 79.51 |
| Mar 11, 2022 | 79.60 |
| Mar 10, 2022 | 79.65 |
| Mar 9, 2022 | 79.70 |
| Mar 8, 2022 | 79.78 |
| Mar 7, 2022 | 79.89 |
| Mar 4, 2022 | 79.98 |
| Mar 3, 2022 | 80.00 |
| Mar 2, 2022 | 80.00 |
| Mar 1, 2022 | 79.95 |
| Feb 28, 2022 | 79.92 |
| Feb 25, 2022 | 79.85 |
| Feb 24, 2022 | 79.79 |
| Feb 23, 2022 | 79.78 |
| Feb 22, 2022 | 79.78 |
| Feb 18, 2022 | 79.76 |
| Feb 17, 2022 | 79.73 |
| Feb 16, 2022 | 79.69 |
| Feb 15, 2022 | 79.64 |
| Feb 14, 2022 | 79.61 |
| Feb 11, 2022 | 79.59 |
| Feb 10, 2022 | 79.55 |
| Feb 9, 2022 | 79.51 |
| Feb 8, 2022 | 79.49 |
| Feb 7, 2022 | 79.50 |
| Feb 4, 2022 | 79.51 |
| Feb 3, 2022 | 79.50 |
| Feb 2, 2022 | 79.50 |
| Feb 1, 2022 | 79.48 |
| Jan 31, 2022 | 79.50 |
| Jan 28, 2022 | 79.51 |
| Jan 27, 2022 | 79.56 |
| Jan 26, 2022 | 79.62 |
| Jan 25, 2022 | 79.69 |
| Jan 24, 2022 | 79.75 |
| Jan 21, 2022 | 79.79 |
| Jan 20, 2022 | 79.83 |
| Jan 19, 2022 | 79.84 |
| Jan 18, 2022 | 79.83 |
| Jan 14, 2022 | 79.81 |
| Jan 13, 2022 | 79.77 |
| Jan 12, 2022 | 79.73 |
| Jan 11, 2022 | 79.66 |
| Jan 10, 2022 | 79.58 |
| Jan 7, 2022 | 79.55 |
| Jan 6, 2022 | 79.53 |
| Jan 5, 2022 | 79.53 |
| Jan 4, 2022 | 79.54 |
| Jan 3, 2022 | 79.47 |
| Dec 31, 2021 | 79.38 |
| Dec 30, 2021 | 79.29 |
| Dec 29, 2021 | 79.21 |
| Dec 28, 2021 | 79.14 |
| Dec 27, 2021 | 79.05 |
| Dec 23, 2021 | 78.95 |
| Dec 22, 2021 | 78.87 |
| Dec 21, 2021 | 78.79 |
| Dec 20, 2021 | 78.73 |
| Dec 17, 2021 | 78.70 |
| Dec 16, 2021 | 78.62 |
| Dec 15, 2021 | 78.54 |
| Dec 14, 2021 | 78.44 |
| Dec 13, 2021 | 78.33 |
| Dec 10, 2021 | 78.21 |
| Dec 9, 2021 | 78.06 |
| Dec 8, 2021 | 77.89 |
| Dec 7, 2021 | 77.71 |
| Dec 6, 2021 | 77.52 |
| Dec 3, 2021 | 77.35 |
| Dec 2, 2021 | 77.18 |
| Dec 1, 2021 | 76.99 |
| Nov 30, 2021 | 76.83 |
| Nov 29, 2021 | 76.66 |
| Nov 26, 2021 | 76.48 |
| Nov 24, 2021 | 76.30 |
| Nov 23, 2021 | 76.11 |
| Nov 22, 2021 | 75.91 |
| Nov 19, 2021 | 75.67 |
| Nov 18, 2021 | 75.42 |
| Nov 17, 2021 | 75.16 |
| Nov 16, 2021 | 74.91 |
| Nov 15, 2021 | 74.67 |
| Nov 12, 2021 | 74.41 |
| Nov 11, 2021 | 74.14 |
| Nov 10, 2021 | 73.86 |
| Nov 9, 2021 | 73.58 |
| Nov 8, 2021 | 73.27 |
| Nov 5, 2021 | 72.99 |
| Nov 4, 2021 | 72.72 |
| Nov 3, 2021 | 72.44 |
| Nov 2, 2021 | 72.16 |
| Nov 1, 2021 | 71.90 |
| Oct 29, 2021 | 71.65 |
| Oct 28, 2021 | 71.39 |
| Oct 27, 2021 | 71.12 |
| Oct 26, 2021 | 70.86 |
| Oct 25, 2021 | 70.58 |
| Oct 22, 2021 | 70.31 |
| Oct 21, 2021 | 70.05 |
| Oct 20, 2021 | 69.79 |
| Oct 19, 2021 | 69.55 |
| Oct 18, 2021 | 69.31 |
| Oct 15, 2021 | 69.09 |
| Oct 14, 2021 | 68.87 |
| Oct 13, 2021 | 68.62 |
| Oct 12, 2021 | 68.40 |
| Oct 11, 2021 | 68.15 |
| Oct 8, 2021 | 67.90 |
| Oct 7, 2021 | 67.64 |
| Oct 6, 2021 | 67.39 |
| Oct 5, 2021 | 67.15 |
| Oct 4, 2021 | 66.92 |
| Oct 1, 2021 | 66.70 |
| Sep 30, 2021 | 66.48 |
| Sep 29, 2021 | 66.27 |
| Sep 28, 2021 | 66.07 |
| Sep 27, 2021 | 65.88 |
| Sep 24, 2021 | 65.65 |
| Sep 23, 2021 | 65.39 |
| Sep 22, 2021 | 65.13 |
| Sep 21, 2021 | 64.89 |
| Sep 20, 2021 | 64.67 |
| Sep 17, 2021 | 64.47 |
| Sep 16, 2021 | 64.24 |
| Sep 15, 2021 | 63.99 |
| Sep 14, 2021 | 63.75 |
| Sep 13, 2021 | 63.52 |
| Sep 10, 2021 | 63.28 |
| Sep 9, 2021 | 63.03 |
| Sep 8, 2021 | 62.80 |
| Sep 7, 2021 | 62.56 |
| Sep 3, 2021 | 62.32 |
| Sep 2, 2021 | 62.09 |
| Sep 1, 2021 | 61.86 |
| Aug 31, 2021 | 61.63 |
| Aug 30, 2021 | 61.41 |
| Aug 27, 2021 | 61.21 |
| Aug 26, 2021 | 61.01 |
| Aug 25, 2021 | 60.82 |
| Aug 24, 2021 | 60.67 |
| Aug 23, 2021 | 60.52 |
| Aug 20, 2021 | 60.35 |
| Aug 19, 2021 | 60.17 |
| Aug 18, 2021 | 59.99 |
| Aug 17, 2021 | 59.82 |
| Aug 16, 2021 | 59.63 |
| Aug 13, 2021 | 59.43 |
| Aug 12, 2021 | 59.23 |
| Aug 11, 2021 | 59.06 |
| Aug 10, 2021 | 58.90 |
| Aug 9, 2021 | 58.72 |
| Aug 6, 2021 | 58.55 |
| Aug 5, 2021 | 58.36 |
| Aug 4, 2021 | 58.17 |
| Aug 3, 2021 | 58.00 |
| Aug 2, 2021 | 57.82 |
| Jul 30, 2021 | 57.65 |
| Jul 29, 2021 | 57.47 |
| Jul 28, 2021 | 57.29 |
| Jul 27, 2021 | 57.11 |
| Jul 26, 2021 | 56.94 |
| Jul 23, 2021 | 56.79 |
| Jul 22, 2021 | 56.64 |
| Jul 21, 2021 | 56.52 |
| Jul 20, 2021 | 56.39 |
| Jul 19, 2021 | 56.28 |
| Jul 16, 2021 | 56.19 |
| Jul 15, 2021 | 56.07 |
| Jul 14, 2021 | 55.94 |
| Jul 13, 2021 | 55.83 |
| Jul 12, 2021 | 55.71 |
| Jul 9, 2021 | 55.59 |
| Jul 8, 2021 | 55.47 |
| Jul 7, 2021 | 55.34 |
| Jul 6, 2021 | 55.20 |
| Jul 2, 2021 | 55.06 |
| Jul 1, 2021 | 54.90 |
| Jun 30, 2021 | 54.75 |
| Jun 29, 2021 | 54.60 |
| Jun 28, 2021 | 54.46 |
| Jun 25, 2021 | 54.30 |
| Jun 24, 2021 | 54.16 |
| Jun 23, 2021 | 54.02 |
| Jun 22, 2021 | 53.88 |
| Jun 21, 2021 | 53.75 |
| Jun 18, 2021 | 53.62 |
| Jun 17, 2021 | 53.50 |
| Jun 16, 2021 | 53.38 |
| Jun 15, 2021 | 53.24 |
| Jun 14, 2021 | 53.12 |
| Jun 11, 2021 | 53.00 |
| Jun 10, 2021 | 52.86 |
| Jun 9, 2021 | 52.73 |
| Jun 8, 2021 | 52.60 |
| Jun 7, 2021 | 52.47 |
| Jun 4, 2021 | 52.36 |
| Jun 3, 2021 | 52.26 |
| Jun 2, 2021 | 52.18 |
| Jun 1, 2021 | 52.09 |
| May 28, 2021 | 52.01 |
| May 27, 2021 | 51.92 |
| May 26, 2021 | 51.83 |
| May 25, 2021 | 51.76 |
| May 24, 2021 | 51.69 |
| May 21, 2021 | 51.63 |
| May 20, 2021 | 51.56 |
| May 19, 2021 | 51.53 |
| May 18, 2021 | 51.51 |
| May 17, 2021 | 51.49 |
| May 14, 2021 | 51.46 |
| May 13, 2021 | 51.43 |
| May 12, 2021 | 51.41 |
| May 11, 2021 | 51.39 |
| May 10, 2021 | 51.36 |
| May 7, 2021 | 51.31 |
| May 6, 2021 | 51.26 |
| May 5, 2021 | 51.21 |
| May 4, 2021 | 51.17 |
| May 3, 2021 | 51.14 |
| Apr 30, 2021 | 51.09 |
| Apr 29, 2021 | 51.03 |
| Apr 28, 2021 | 50.96 |
| Apr 27, 2021 | 50.85 |
| Apr 26, 2021 | 50.75 |
| Apr 23, 2021 | 50.65 |
| Apr 22, 2021 | 50.55 |
| Apr 21, 2021 | 50.45 |
| Apr 20, 2021 | 50.35 |
| Apr 19, 2021 | 50.25 |
| Apr 16, 2021 | 50.14 |
| Apr 15, 2021 | 50.03 |
| Apr 14, 2021 | 49.92 |
| Apr 13, 2021 | 49.81 |
| Apr 12, 2021 | 49.70 |
| Apr 9, 2021 | 49.59 |
| Apr 8, 2021 | 49.47 |
| Apr 7, 2021 | 49.37 |
| Apr 6, 2021 | 49.26 |
| Apr 5, 2021 | 49.15 |
| Apr 1, 2021 | 49.01 |
| Mar 31, 2021 | 48.88 |
| Mar 30, 2021 | 48.75 |
| Mar 29, 2021 | 48.63 |
| Mar 26, 2021 | 48.53 |
| Mar 25, 2021 | 48.41 |
| Mar 24, 2021 | 48.29 |
| Mar 23, 2021 | 48.17 |
| Mar 22, 2021 | 48.05 |
| Mar 19, 2021 | 47.93 |
| Mar 18, 2021 | 47.84 |
| Mar 17, 2021 | 47.74 |
| Mar 16, 2021 | 47.62 |
| Mar 15, 2021 | 47.52 |
| Mar 12, 2021 | 47.41 |
| Mar 11, 2021 | 47.30 |
| Mar 10, 2021 | 47.20 |
| Mar 9, 2021 | 47.10 |
| Mar 8, 2021 | 47.00 |
| Mar 5, 2021 | 46.91 |
| Mar 4, 2021 | 46.83 |
| Mar 3, 2021 | 46.76 |
| Mar 2, 2021 | 46.66 |
| Mar 1, 2021 | 46.56 |
| Feb 26, 2021 | 46.46 |
| Feb 25, 2021 | 46.35 |
| Feb 24, 2021 | 46.24 |
| Feb 23, 2021 | 46.12 |
| Feb 22, 2021 | 46.02 |
| Feb 19, 2021 | 45.92 |
| Feb 18, 2021 | 45.80 |
| Feb 17, 2021 | 45.67 |
| Feb 16, 2021 | 45.53 |
| Feb 12, 2021 | 45.40 |
| Feb 11, 2021 | 45.28 |
| Feb 10, 2021 | 45.17 |
| Feb 9, 2021 | 45.06 |
| Feb 8, 2021 | 44.97 |
| Feb 5, 2021 | 44.88 |
| Feb 4, 2021 | 44.80 |
| Feb 3, 2021 | 44.71 |
| Feb 2, 2021 | 44.62 |
| Feb 1, 2021 | 44.53 |
| Jan 29, 2021 | 44.45 |
| Jan 28, 2021 | 44.40 |
| Jan 27, 2021 | 44.33 |
| Jan 26, 2021 | 44.29 |
| Jan 25, 2021 | 44.24 |
| Jan 22, 2021 | 44.19 |
| Jan 21, 2021 | 44.14 |
| Jan 20, 2021 | 44.09 |
| Jan 19, 2021 | 44.03 |
| Jan 15, 2021 | 43.96 |
| Jan 14, 2021 | 43.91 |
| Jan 13, 2021 | 43.85 |
| Jan 12, 2021 | 43.78 |
| Jan 11, 2021 | 43.72 |
| Jan 8, 2021 | 43.65 |
| Jan 7, 2021 | 43.58 |
| Jan 6, 2021 | 43.50 |
| Jan 5, 2021 | 43.44 |
| Jan 4, 2021 | 43.38 |
| Dec 31, 2020 | 43.31 |
| Dec 30, 2020 | 43.26 |
| Dec 29, 2020 | 43.19 |
| Dec 28, 2020 | 43.12 |
| Dec 24, 2020 | 43.04 |
| Dec 23, 2020 | 42.95 |
| Dec 22, 2020 | 42.87 |
| Dec 21, 2020 | 42.78 |
| Dec 18, 2020 | 42.68 |
| Dec 17, 2020 | 42.59 |
| Dec 16, 2020 | 42.49 |
| Dec 15, 2020 | 42.40 |
| Dec 14, 2020 | 42.30 |
| Dec 11, 2020 | 42.22 |
| Dec 10, 2020 | 42.14 |
| Dec 9, 2020 | 42.06 |
| Dec 8, 2020 | 41.99 |
| Dec 7, 2020 | 41.91 |
| Dec 4, 2020 | 41.84 |
| Dec 3, 2020 | 41.77 |
| Dec 2, 2020 | 41.71 |
| Dec 1, 2020 | 41.64 |
| Nov 30, 2020 | 41.57 |
| Nov 27, 2020 | 41.51 |
| Nov 25, 2020 | 41.45 |
| Nov 24, 2020 | 41.38 |
| Nov 23, 2020 | 41.32 |
| Nov 20, 2020 | 41.27 |
| Nov 19, 2020 | 41.21 |
| Nov 18, 2020 | 41.16 |
| Nov 17, 2020 | 41.09 |
| Nov 16, 2020 | 41.03 |
| Nov 13, 2020 | 40.97 |
| Nov 12, 2020 | 40.91 |
| Nov 11, 2020 | 40.86 |
| Nov 10, 2020 | 40.82 |
| Nov 9, 2020 | 40.76 |
| Nov 6, 2020 | 40.71 |
| Nov 5, 2020 | 40.65 |
| Nov 4, 2020 | 40.60 |
| Nov 3, 2020 | 40.55 |
| Nov 2, 2020 | 40.52 |
| Oct 30, 2020 | 40.47 |
| Oct 29, 2020 | 40.43 |
| Oct 28, 2020 | 40.41 |
| Oct 27, 2020 | 40.39 |
| Oct 26, 2020 | 40.36 |
| Oct 23, 2020 | 40.32 |
| Oct 22, 2020 | 40.26 |
| Oct 21, 2020 | 40.20 |
| Oct 20, 2020 | 40.13 |
| Oct 19, 2020 | 40.07 |
| Oct 16, 2020 | 39.99 |
| Oct 15, 2020 | 39.91 |
| Oct 14, 2020 | 39.84 |
| Oct 13, 2020 | 39.75 |
| Oct 12, 2020 | 39.66 |
| Oct 9, 2020 | 39.57 |
| Oct 8, 2020 | 39.48 |
| Oct 7, 2020 | 39.40 |
| Oct 6, 2020 | 39.32 |
| Oct 5, 2020 | 39.23 |
| Oct 2, 2020 | 39.14 |
| Oct 1, 2020 | 39.07 |
| Sep 30, 2020 | 39.01 |
| Sep 29, 2020 | 38.95 |
| Sep 28, 2020 | 38.90 |
| Sep 25, 2020 | 38.85 |
| Sep 24, 2020 | 38.77 |
| Sep 23, 2020 | 38.71 |
| Sep 22, 2020 | 38.64 |
| Sep 21, 2020 | 38.58 |
| Sep 18, 2020 | 38.54 |
| Sep 17, 2020 | 38.49 |
| Sep 16, 2020 | 38.45 |
| Sep 15, 2020 | 38.38 |
| Sep 14, 2020 | 38.30 |
| Sep 11, 2020 | 38.21 |
| Sep 10, 2020 | 38.11 |
| Sep 9, 2020 | 38.03 |
| Sep 8, 2020 | 37.97 |
| Sep 4, 2020 | 37.90 |
| Sep 3, 2020 | 37.82 |
| Sep 2, 2020 | 37.75 |
| Sep 1, 2020 | 37.67 |
| Aug 31, 2020 | 37.62 |
| Aug 28, 2020 | 37.54 |
| Aug 27, 2020 | 37.45 |
| Aug 26, 2020 | 37.36 |
| Aug 25, 2020 | 37.24 |
| Aug 24, 2020 | 37.15 |
| Aug 21, 2020 | 37.06 |
| Aug 20, 2020 | 36.97 |
| Aug 19, 2020 | 36.88 |
| Aug 18, 2020 | 36.78 |
| Aug 17, 2020 | 36.69 |
| Aug 14, 2020 | 36.57 |
| Aug 13, 2020 | 36.44 |
| Aug 12, 2020 | 36.27 |
| Aug 11, 2020 | 36.10 |
| Aug 10, 2020 | 35.95 |
| Aug 7, 2020 | 35.80 |
| Aug 6, 2020 | 35.69 |
| Aug 5, 2020 | 35.56 |
| Aug 4, 2020 | 35.48 |
| Aug 3, 2020 | 35.36 |
| Jul 31, 2020 | 35.25 |
| Jul 30, 2020 | 35.18 |
| Jul 29, 2020 | 35.09 |
| Jul 28, 2020 | 35.02 |
| Jul 27, 2020 | 34.98 |
| Jul 24, 2020 | 34.96 |
| Jul 23, 2020 | 34.92 |
| Jul 22, 2020 | 34.88 |
| Jul 21, 2020 | 34.82 |
| Jul 20, 2020 | 34.76 |
| Jul 17, 2020 | 34.72 |
| Jul 16, 2020 | 34.69 |
| Jul 15, 2020 | 34.68 |
| Jul 14, 2020 | 34.67 |
| Jul 13, 2020 | 34.68 |
| Jul 10, 2020 | 34.70 |
| Jul 9, 2020 | 34.71 |
| Jul 8, 2020 | 34.72 |
| Jul 7, 2020 | 34.74 |
| Jul 6, 2020 | 34.77 |
| Jul 2, 2020 | 34.78 |
| Jul 1, 2020 | 34.78 |
| Jun 30, 2020 | 34.77 |
| Jun 29, 2020 | 34.76 |
| Jun 26, 2020 | 34.77 |
| Jun 25, 2020 | 34.76 |
| Jun 24, 2020 | 34.74 |
| Jun 23, 2020 | 34.72 |
| Jun 22, 2020 | 34.70 |
| Jun 19, 2020 | 34.67 |
| Jun 18, 2020 | 34.64 |
| Jun 17, 2020 | 34.61 |
| Jun 16, 2020 | 34.59 |
| Jun 15, 2020 | 34.58 |
| Jun 12, 2020 | 34.57 |
| Jun 11, 2020 | 34.56 |
| Jun 10, 2020 | 34.56 |
| Jun 9, 2020 | 34.54 |
| Jun 8, 2020 | 34.50 |
| Jun 5, 2020 | 34.46 |
| Jun 4, 2020 | 34.42 |
| Jun 3, 2020 | 34.39 |
| Jun 2, 2020 | 34.36 |
| Jun 1, 2020 | 34.34 |
| May 29, 2020 | 34.32 |
| May 28, 2020 | 34.30 |
| May 27, 2020 | 34.29 |
| May 26, 2020 | 34.28 |
| May 22, 2020 | 34.27 |
| May 21, 2020 | 34.27 |
| May 20, 2020 | 34.27 |
| May 19, 2020 | 34.27 |
| May 18, 2020 | 34.28 |
| May 15, 2020 | 34.28 |
| May 14, 2020 | 34.28 |
| May 13, 2020 | 34.30 |
| May 12, 2020 | 34.30 |
| May 11, 2020 | 34.30 |
| May 8, 2020 | 34.29 |
| May 7, 2020 | 34.29 |
| May 6, 2020 | 34.27 |
| May 5, 2020 | 34.26 |
| May 4, 2020 | 34.27 |
| May 1, 2020 | 34.28 |
| Apr 30, 2020 | 34.28 |
| Apr 29, 2020 | 34.27 |
| Apr 28, 2020 | 34.25 |
| Apr 27, 2020 | 34.23 |
| Apr 24, 2020 | 34.20 |
| Apr 23, 2020 | 34.20 |
| Apr 22, 2020 | 34.20 |
| Apr 21, 2020 | 34.22 |
| Apr 20, 2020 | 34.25 |
| Apr 17, 2020 | 34.26 |
| Apr 16, 2020 | 34.25 |
| Apr 15, 2020 | 34.26 |
| Apr 14, 2020 | 34.28 |
| Apr 13, 2020 | 34.28 |
| Apr 9, 2020 | 34.26 |
| Apr 8, 2020 | 34.23 |
| Apr 7, 2020 | 34.22 |
| Apr 6, 2020 | 34.22 |
| Apr 3, 2020 | 34.23 |
| Apr 2, 2020 | 34.26 |
| Apr 1, 2020 | 34.28 |
| Mar 31, 2020 | 34.30 |
| Mar 30, 2020 | 34.30 |
| Mar 27, 2020 | 34.32 |
| Mar 26, 2020 | 34.33 |
| Mar 25, 2020 | 34.33 |
| Mar 24, 2020 | 34.33 |
| Mar 23, 2020 | 34.36 |
| Mar 20, 2020 | 34.43 |
| Mar 19, 2020 | 34.48 |
| Mar 18, 2020 | 34.51 |
| Mar 17, 2020 | 34.52 |
| Mar 16, 2020 | 34.50 |
| Mar 13, 2020 | 34.51 |
| Mar 12, 2020 | 34.47 |
| Mar 11, 2020 | 34.46 |
| Mar 10, 2020 | 34.42 |
| Mar 9, 2020 | 34.36 |
| Mar 6, 2020 | 34.32 |
| Mar 5, 2020 | 34.24 |
| Mar 4, 2020 | 34.15 |
| Mar 3, 2020 | 34.04 |
| Mar 2, 2020 | 33.95 |
| Feb 28, 2020 | 33.84 |
| Feb 27, 2020 | 33.76 |
| Feb 26, 2020 | 33.67 |
| Feb 25, 2020 | 33.57 |
| Feb 24, 2020 | 33.46 |
| Feb 21, 2020 | 33.33 |
| Feb 20, 2020 | 33.21 |
| Feb 19, 2020 | 33.11 |
| Feb 18, 2020 | 32.99 |
| Feb 14, 2020 | 32.88 |
| Feb 13, 2020 | 32.78 |
| Feb 12, 2020 | 32.66 |
| Feb 11, 2020 | 32.55 |
| Feb 10, 2020 | 32.45 |
| Feb 7, 2020 | 32.37 |
| Feb 6, 2020 | 32.29 |
| Feb 5, 2020 | 32.20 |
| Feb 4, 2020 | 32.12 |
| Feb 3, 2020 | 32.03 |
| Jan 31, 2020 | 31.95 |
| Jan 30, 2020 | 31.89 |
| Jan 29, 2020 | 31.82 |
| Jan 28, 2020 | 31.75 |
| Jan 27, 2020 | 31.68 |
| Jan 24, 2020 | 31.60 |
| Jan 23, 2020 | 31.52 |
| Jan 22, 2020 | 31.44 |
| Jan 21, 2020 | 31.35 |
| Jan 17, 2020 | 31.25 |
| Jan 16, 2020 | 31.16 |
| Jan 15, 2020 | 31.07 |
| Jan 14, 2020 | 31.00 |
| Jan 13, 2020 | 30.93 |
| Jan 10, 2020 | 30.85 |
| Jan 9, 2020 | 30.78 |
| Jan 8, 2020 | 30.70 |
| Jan 7, 2020 | 30.61 |
| Jan 6, 2020 | 30.53 |
| Jan 3, 2020 | 30.45 |
| Jan 2, 2020 | 30.38 |
| Dec 31, 2019 | 30.30 |
| Dec 30, 2019 | 30.23 |
| Dec 27, 2019 | 30.15 |
| Dec 26, 2019 | 30.07 |
| Dec 24, 2019 | 29.99 |
| Dec 23, 2019 | 29.93 |
| Dec 20, 2019 | 29.87 |
| Dec 19, 2019 | 29.82 |
| Dec 18, 2019 | 29.77 |
| Dec 17, 2019 | 29.72 |
| Dec 16, 2019 | 29.68 |
| Dec 13, 2019 | 29.63 |
| Dec 12, 2019 | 29.58 |
| Dec 11, 2019 | 29.53 |
| Dec 10, 2019 | 29.48 |
| Dec 9, 2019 | 29.42 |
| Dec 6, 2019 | 29.38 |
| Dec 5, 2019 | 29.33 |
| Dec 4, 2019 | 29.28 |
| Dec 3, 2019 | 29.24 |
| Dec 2, 2019 | 29.20 |
| Nov 29, 2019 | 29.15 |
| Nov 27, 2019 | 29.10 |
| Nov 26, 2019 | 29.04 |
| Nov 25, 2019 | 28.98 |
| Nov 22, 2019 | 28.92 |
| Nov 21, 2019 | 28.88 |
| Nov 20, 2019 | 28.82 |
| Nov 19, 2019 | 28.76 |
| Nov 18, 2019 | 28.69 |
| Nov 15, 2019 | 28.63 |
| Nov 14, 2019 | 28.58 |
| Nov 13, 2019 | 28.52 |
| Nov 12, 2019 | 28.47 |
| Nov 11, 2019 | 28.43 |
| Nov 8, 2019 | 28.38 |
| Nov 7, 2019 | 28.35 |
| Nov 6, 2019 | 28.30 |
| Nov 5, 2019 | 28.25 |
| Nov 4, 2019 | 28.20 |
| Nov 1, 2019 | 28.14 |
| Oct 31, 2019 | 28.09 |
| Oct 30, 2019 | 28.05 |
| Oct 29, 2019 | 28.01 |
| Oct 28, 2019 | 27.98 |
| Oct 25, 2019 | 27.94 |
| Oct 24, 2019 | 27.92 |
| Oct 23, 2019 | 27.91 |
| Oct 22, 2019 | 27.88 |
| Oct 21, 2019 | 27.86 |
| Oct 18, 2019 | 27.84 |
| Oct 17, 2019 | 27.82 |
| Oct 16, 2019 | 27.82 |
| Oct 15, 2019 | 27.82 |
| Oct 14, 2019 | 27.82 |
| Oct 11, 2019 | 27.82 |
| Oct 10, 2019 | 27.81 |
| Oct 9, 2019 | 27.81 |
| Oct 8, 2019 | 27.81 |
| Oct 7, 2019 | 27.81 |
| Oct 4, 2019 | 27.81 |
| Oct 3, 2019 | 27.80 |
| Oct 2, 2019 | 27.79 |
| Oct 1, 2019 | 27.78 |
| Sep 30, 2019 | 27.77 |
| Sep 27, 2019 | 27.76 |
| Sep 26, 2019 | 27.73 |
| Sep 25, 2019 | 27.69 |
| Sep 24, 2019 | 27.64 |
| Sep 23, 2019 | 27.60 |
| Sep 20, 2019 | 27.55 |
| Sep 19, 2019 | 27.50 |
| Sep 18, 2019 | 27.45 |
| Sep 17, 2019 | 27.38 |
| Sep 16, 2019 | 27.32 |
| Sep 13, 2019 | 27.26 |
| Sep 12, 2019 | 27.20 |
| Sep 11, 2019 | 27.13 |
| Sep 10, 2019 | 27.08 |
| Sep 9, 2019 | 27.03 |
| Sep 6, 2019 | 26.97 |
| Sep 5, 2019 | 26.91 |
| Sep 4, 2019 | 26.84 |
| Sep 3, 2019 | 26.79 |
| Aug 30, 2019 | 26.74 |
| Aug 29, 2019 | 26.69 |
| Aug 28, 2019 | 26.63 |
| Aug 27, 2019 | 26.59 |
| Aug 26, 2019 | 26.54 |
| Aug 23, 2019 | 26.50 |
| Aug 22, 2019 | 26.46 |
| Aug 21, 2019 | 26.41 |
| Aug 20, 2019 | 26.35 |
| Aug 19, 2019 | 26.30 |
| Aug 16, 2019 | 26.24 |
| Aug 15, 2019 | 26.19 |
| Aug 14, 2019 | 26.15 |
| Aug 13, 2019 | 26.11 |
| Aug 12, 2019 | 26.07 |
| Aug 9, 2019 | 26.03 |
| Aug 8, 2019 | 25.98 |
| Aug 7, 2019 | 25.94 |
| Aug 6, 2019 | 25.90 |
| Aug 5, 2019 | 25.87 |
| Aug 2, 2019 | 25.84 |
| Aug 1, 2019 | 25.79 |
| Jul 31, 2019 | 25.74 |
| Jul 30, 2019 | 25.68 |
| Jul 29, 2019 | 25.61 |
| Jul 26, 2019 | 25.54 |
| Jul 25, 2019 | 25.48 |
| Jul 24, 2019 | 25.42 |
| Jul 23, 2019 | 25.36 |
| Jul 22, 2019 | 25.31 |
| Jul 19, 2019 | 25.27 |
| Jul 18, 2019 | 25.22 |
| Jul 17, 2019 | 25.18 |
| Jul 16, 2019 | 25.13 |
| Jul 15, 2019 | 25.08 |
| Jul 12, 2019 | 25.03 |
| Jul 11, 2019 | 24.98 |
| Jul 10, 2019 | 24.94 |
| Jul 9, 2019 | 24.88 |
| Jul 8, 2019 | 24.82 |
| Jul 5, 2019 | 24.77 |
| Jul 3, 2019 | 24.71 |
| Jul 2, 2019 | 24.66 |
| Jul 1, 2019 | 24.60 |
| Jun 28, 2019 | 24.56 |
| Jun 27, 2019 | 24.51 |
| Jun 26, 2019 | 24.47 |
| Jun 25, 2019 | 24.42 |
| Jun 24, 2019 | 24.37 |
| Jun 21, 2019 | 24.31 |
| Jun 20, 2019 | 24.24 |
| Jun 19, 2019 | 24.18 |
| Jun 18, 2019 | 24.11 |
| Jun 17, 2019 | 24.04 |
| Jun 14, 2019 | 23.97 |
| Jun 13, 2019 | 23.90 |
| Jun 12, 2019 | 23.84 |
| Jun 11, 2019 | 23.78 |
| Jun 10, 2019 | 23.71 |
| Jun 7, 2019 | 23.65 |
| Jun 6, 2019 | 23.59 |
| Jun 5, 2019 | 23.53 |
| Jun 4, 2019 | 23.45 |
| Jun 3, 2019 | 23.38 |
| May 31, 2019 | 23.30 |
| May 30, 2019 | 23.23 |
| May 29, 2019 | 23.15 |
| May 28, 2019 | 23.05 |
| May 24, 2019 | 22.96 |
| May 23, 2019 | 22.87 |
| May 22, 2019 | 22.79 |
| May 21, 2019 | 22.70 |
| May 20, 2019 | 22.61 |
| May 17, 2019 | 22.52 |
| May 16, 2019 | 22.43 |
| May 15, 2019 | 22.35 |
| May 14, 2019 | 22.28 |
| May 13, 2019 | 22.23 |
| May 10, 2019 | 22.19 |
| May 9, 2019 | 22.15 |
| May 8, 2019 | 22.12 |
| May 7, 2019 | 22.08 |
| May 6, 2019 | 22.05 |
| May 3, 2019 | 22.01 |
| May 2, 2019 | 21.98 |
| May 1, 2019 | 21.96 |
| Apr 30, 2019 | 21.93 |
| Apr 29, 2019 | 21.92 |
| Apr 26, 2019 | 21.90 |
| Apr 25, 2019 | 21.88 |
| Apr 24, 2019 | 21.87 |
| Apr 23, 2019 | 21.85 |
| Apr 22, 2019 | 21.84 |
| Apr 18, 2019 | 21.82 |
| Apr 17, 2019 | 21.80 |
| Apr 16, 2019 | 21.78 |
| Apr 15, 2019 | 21.76 |
| Apr 12, 2019 | 21.74 |
| Apr 11, 2019 | 21.73 |
| Apr 10, 2019 | 21.71 |
| Apr 9, 2019 | 21.70 |
| Apr 8, 2019 | 21.68 |
| Apr 5, 2019 | 21.66 |
| Apr 4, 2019 | 21.64 |
| Apr 3, 2019 | 21.62 |
| Apr 2, 2019 | 21.60 |
| Apr 1, 2019 | 21.58 |
| Mar 29, 2019 | 21.55 |
| Mar 28, 2019 | 21.53 |
| Mar 27, 2019 | 21.49 |
| Mar 26, 2019 | 21.45 |
| Mar 25, 2019 | 21.41 |
| Mar 22, 2019 | 21.37 |
| Mar 21, 2019 | 21.34 |
| Mar 20, 2019 | 21.29 |
| Mar 19, 2019 | 21.25 |
| Mar 18, 2019 | 21.22 |
| Mar 15, 2019 | 21.18 |
| Mar 14, 2019 | 21.15 |
| Mar 13, 2019 | 21.12 |
| Mar 12, 2019 | 21.09 |
| Mar 11, 2019 | 21.06 |
| Mar 8, 2019 | 21.03 |
| Mar 7, 2019 | 21.01 |
| Mar 6, 2019 | 20.99 |
| Mar 5, 2019 | 20.98 |
| Mar 4, 2019 | 20.97 |
| Mar 1, 2019 | 20.96 |
| Feb 28, 2019 | 20.94 |
| Feb 27, 2019 | 20.93 |
| Feb 26, 2019 | 20.92 |
| Feb 25, 2019 | 20.91 |
| Feb 22, 2019 | 20.90 |
| Feb 21, 2019 | 20.90 |
| Feb 20, 2019 | 20.90 |
| Feb 19, 2019 | 20.89 |
| Feb 15, 2019 | 20.89 |
| Feb 14, 2019 | 20.89 |
| Feb 13, 2019 | 20.89 |
| Feb 12, 2019 | 20.91 |
| Feb 11, 2019 | 20.91 |
| Feb 8, 2019 | 20.92 |
| Feb 7, 2019 | 20.91 |
| Feb 6, 2019 | 20.91 |
| Feb 5, 2019 | 20.90 |
| Feb 4, 2019 | 20.89 |
| Feb 1, 2019 | 20.88 |
| Jan 31, 2019 | 20.89 |
| Jan 30, 2019 | 20.89 |
| Jan 29, 2019 | 20.89 |
| Jan 28, 2019 | 20.90 |
| Jan 25, 2019 | 20.90 |
| Jan 24, 2019 | 20.90 |
| Jan 23, 2019 | 20.92 |
| Jan 22, 2019 | 20.93 |
| Jan 18, 2019 | 20.94 |
| Jan 17, 2019 | 20.95 |
| Jan 16, 2019 | 20.96 |
| Jan 15, 2019 | 20.98 |
| Jan 14, 2019 | 20.99 |
| Jan 11, 2019 | 21.00 |
| Jan 10, 2019 | 21.02 |
| Jan 9, 2019 | 21.04 |
| Jan 8, 2019 | 21.06 |
| Jan 7, 2019 | 21.09 |
| Jan 4, 2019 | 21.11 |
| Jan 3, 2019 | 21.15 |
| Jan 2, 2019 | 21.18 |
| Dec 31, 2018 | 21.22 |
| Dec 28, 2018 | 21.25 |
| Dec 27, 2018 | 21.28 |
| Dec 26, 2018 | 21.32 |
| Dec 24, 2018 | 21.36 |
| Dec 21, 2018 | 21.40 |
| Dec 20, 2018 | 21.44 |
| Dec 19, 2018 | 21.47 |
| Dec 18, 2018 | 21.49 |
| Dec 17, 2018 | 21.49 |
| Dec 14, 2018 | 21.49 |
| Dec 13, 2018 | 21.49 |
| Dec 12, 2018 | 21.48 |
| Dec 11, 2018 | 21.48 |
| Dec 10, 2018 | 21.47 |
| Dec 7, 2018 | 21.47 |
| Dec 6, 2018 | 21.46 |
| Dec 4, 2018 | 21.46 |
| Dec 3, 2018 | 21.45 |
| Nov 30, 2018 | 21.43 |
| Nov 29, 2018 | 21.42 |
| Nov 28, 2018 | 21.40 |
| Nov 27, 2018 | 21.38 |
| Nov 26, 2018 | 21.37 |
| Nov 23, 2018 | 21.35 |
| Nov 21, 2018 | 21.34 |
| Nov 20, 2018 | 21.33 |
| Nov 19, 2018 | 21.32 |
| Nov 16, 2018 | 21.31 |
| Nov 15, 2018 | 21.29 |
| Nov 14, 2018 | 21.28 |
| Nov 13, 2018 | 21.27 |
| Nov 12, 2018 | 21.25 |
| Nov 9, 2018 | 21.24 |
| Nov 8, 2018 | 21.23 |
| Nov 7, 2018 | 21.21 |
| Nov 6, 2018 | 21.20 |
| Nov 5, 2018 | 21.19 |
| Nov 2, 2018 | 21.19 |
| Nov 1, 2018 | 21.19 |
| Oct 31, 2018 | 21.19 |
| Oct 30, 2018 | 21.21 |
| Oct 29, 2018 | 21.24 |
| Oct 26, 2018 | 21.27 |
| Oct 25, 2018 | 21.29 |
| Oct 24, 2018 | 21.31 |
| Oct 23, 2018 | 21.34 |
| Oct 22, 2018 | 21.36 |
| Oct 19, 2018 | 21.38 |
| Oct 18, 2018 | 21.39 |
| Oct 17, 2018 | 21.39 |
| Oct 16, 2018 | 21.40 |
| Oct 15, 2018 | 21.41 |
| Oct 12, 2018 | 21.41 |
| Oct 11, 2018 | 21.42 |
| Oct 10, 2018 | 21.43 |
| Oct 9, 2018 | 21.44 |
| Oct 8, 2018 | 21.44 |
| Oct 5, 2018 | 21.45 |
| Oct 4, 2018 | 21.45 |
| Oct 3, 2018 | 21.46 |
| Oct 2, 2018 | 21.45 |
| Oct 1, 2018 | 21.45 |
| Sep 28, 2018 | 21.44 |
| Sep 27, 2018 | 21.43 |
| Sep 26, 2018 | 21.42 |
| Sep 25, 2018 | 21.41 |
| Sep 24, 2018 | 21.40 |
| Sep 21, 2018 | 21.39 |
| Sep 20, 2018 | 21.38 |
| Sep 19, 2018 | 21.37 |
| Sep 18, 2018 | 21.36 |
| Sep 17, 2018 | 21.36 |
| Sep 14, 2018 | 21.36 |
| Sep 13, 2018 | 21.37 |
| Sep 12, 2018 | 21.38 |
| Sep 11, 2018 | 21.39 |
| Sep 10, 2018 | 21.41 |
| Sep 7, 2018 | 21.42 |
| Sep 6, 2018 | 21.43 |
| Sep 5, 2018 | 21.44 |
| Sep 4, 2018 | 21.44 |
| Aug 31, 2018 | 21.44 |
| Aug 30, 2018 | 21.44 |
| Aug 29, 2018 | 21.45 |
| Aug 28, 2018 | 21.44 |
| Aug 27, 2018 | 21.44 |
| Aug 24, 2018 | 21.44 |
| Aug 23, 2018 | 21.45 |
| Aug 22, 2018 | 21.45 |
| Aug 21, 2018 | 21.45 |
| Aug 20, 2018 | 21.45 |
| Aug 17, 2018 | 21.46 |
| Aug 16, 2018 | 21.46 |
| Aug 15, 2018 | 21.47 |
| Aug 14, 2018 | 21.48 |
| Aug 13, 2018 | 21.48 |
| Aug 10, 2018 | 21.47 |
| Aug 9, 2018 | 21.48 |
| Aug 8, 2018 | 21.47 |
| Aug 7, 2018 | 21.48 |
| Aug 6, 2018 | 21.48 |
| Aug 3, 2018 | 21.49 |
| Aug 2, 2018 | 21.50 |
| Aug 1, 2018 | 21.51 |
| Jul 31, 2018 | 21.52 |
| Jul 30, 2018 | 21.52 |
| Jul 27, 2018 | 21.54 |
| Jul 26, 2018 | 21.56 |
| Jul 25, 2018 | 21.60 |
| Jul 24, 2018 | 21.63 |
| Jul 23, 2018 | 21.67 |
| Jul 20, 2018 | 21.70 |
| Jul 19, 2018 | 21.73 |
| Jul 18, 2018 | 21.76 |
| Jul 17, 2018 | 21.79 |
| Jul 16, 2018 | 21.82 |
| Jul 13, 2018 | 21.84 |
| Jul 12, 2018 | 21.86 |
| Jul 11, 2018 | 21.89 |
| Jul 10, 2018 | 21.93 |
| Jul 9, 2018 | 21.95 |
| Jul 6, 2018 | 21.96 |
| Jul 5, 2018 | 21.98 |
| Jul 3, 2018 | 21.99 |
| Jul 2, 2018 | 21.99 |
| Jun 29, 2018 | 22.00 |
| Jun 28, 2018 | 22.02 |
| Jun 27, 2018 | 22.02 |
| Jun 26, 2018 | 22.05 |
| Jun 25, 2018 | 22.08 |
| Jun 22, 2018 | 22.10 |
| Jun 21, 2018 | 22.13 |
| Jun 20, 2018 | 22.17 |
| Jun 19, 2018 | 22.21 |
| Jun 18, 2018 | 22.25 |
| Jun 15, 2018 | 22.30 |
| Jun 14, 2018 | 22.34 |
| Jun 13, 2018 | 22.37 |
| Jun 12, 2018 | 22.40 |
| Jun 11, 2018 | 22.42 |
| Jun 8, 2018 | 22.43 |
| Jun 7, 2018 | 22.45 |
| Jun 6, 2018 | 22.46 |
| Jun 5, 2018 | 22.47 |
| Jun 4, 2018 | 22.47 |
| Jun 1, 2018 | 22.47 |
| May 31, 2018 | 22.46 |
| May 30, 2018 | 22.44 |
| May 29, 2018 | 22.42 |
| May 25, 2018 | 22.41 |
| May 24, 2018 | 22.40 |
| May 23, 2018 | 22.38 |
| May 22, 2018 | 22.36 |
| May 21, 2018 | 22.34 |
| May 18, 2018 | 22.31 |
| May 17, 2018 | 22.29 |
| May 16, 2018 | 22.26 |
| May 15, 2018 | 22.23 |
| May 14, 2018 | 22.19 |
| May 11, 2018 | 22.16 |
| May 10, 2018 | 22.13 |
| May 9, 2018 | 22.10 |
| May 8, 2018 | 22.06 |
| May 7, 2018 | 22.03 |
| May 4, 2018 | 22.00 |
| May 3, 2018 | 21.96 |
| May 2, 2018 | 21.93 |
| May 1, 2018 | 21.89 |
| Apr 30, 2018 | 21.85 |
| Apr 27, 2018 | 21.81 |
| Apr 26, 2018 | 21.78 |
| Apr 25, 2018 | 21.74 |
| Apr 24, 2018 | 21.70 |
| Apr 23, 2018 | 21.67 |
| Apr 20, 2018 | 21.64 |
| Apr 19, 2018 | 21.60 |
| Apr 18, 2018 | 21.57 |
| Apr 17, 2018 | 21.53 |
| Apr 16, 2018 | 21.50 |
| Apr 13, 2018 | 21.47 |
| Apr 12, 2018 | 21.44 |
| Apr 11, 2018 | 21.41 |
| Apr 10, 2018 | 21.39 |
| Apr 9, 2018 | 21.36 |
| Apr 6, 2018 | 21.33 |
| Apr 5, 2018 | 21.31 |
| Apr 4, 2018 | 21.28 |
| Apr 3, 2018 | 21.25 |
| Apr 2, 2018 | 21.22 |
| Mar 29, 2018 | 21.20 |
| Mar 28, 2018 | 21.17 |
| Mar 27, 2018 | 21.15 |
| Mar 26, 2018 | 21.12 |
| Mar 23, 2018 | 21.08 |
| Mar 22, 2018 | 21.05 |
| Mar 21, 2018 | 21.02 |
| Mar 20, 2018 | 21.00 |
| Mar 19, 2018 | 20.97 |
| Mar 16, 2018 | 20.95 |
| Mar 15, 2018 | 20.92 |
| Mar 14, 2018 | 20.89 |
| Mar 13, 2018 | 20.85 |
| Mar 12, 2018 | 20.82 |
| Mar 9, 2018 | 20.79 |
| Mar 8, 2018 | 20.75 |
| Mar 7, 2018 | 20.72 |
| Mar 6, 2018 | 20.68 |
| Mar 5, 2018 | 20.63 |
| Mar 2, 2018 | 20.57 |
| Mar 1, 2018 | 20.51 |
| Feb 28, 2018 | 20.45 |
| Feb 27, 2018 | 20.40 |
| Feb 26, 2018 | 20.34 |
| Feb 23, 2018 | 20.28 |
| Feb 22, 2018 | 20.23 |
| Feb 21, 2018 | 20.17 |
| Feb 20, 2018 | 20.12 |
| Feb 16, 2018 | 20.07 |
| Feb 15, 2018 | 20.01 |
| Feb 14, 2018 | 19.96 |
| Feb 13, 2018 | 19.91 |
| Feb 12, 2018 | 19.86 |
| Feb 9, 2018 | 19.82 |
| Feb 8, 2018 | 19.78 |
| Feb 7, 2018 | 19.75 |
| Feb 6, 2018 | 19.71 |
| Feb 5, 2018 | 19.67 |
| Feb 2, 2018 | 19.64 |
| Feb 1, 2018 | 19.59 |
| Jan 31, 2018 | 19.53 |
| Jan 30, 2018 | 19.47 |
| Jan 29, 2018 | 19.41 |
| Jan 26, 2018 | 19.34 |
| Jan 25, 2018 | 19.28 |
| Jan 24, 2018 | 19.21 |
| Jan 23, 2018 | 19.14 |
| Jan 22, 2018 | 19.08 |
| Jan 19, 2018 | 19.02 |
| Jan 18, 2018 | 18.96 |
| Jan 17, 2018 | 18.91 |
| Jan 16, 2018 | 18.86 |
| Jan 12, 2018 | 18.81 |
| Jan 11, 2018 | 18.76 |
| Jan 10, 2018 | 18.70 |
| Jan 9, 2018 | 18.66 |
| Jan 8, 2018 | 18.62 |
| Jan 5, 2018 | 18.60 |
| Jan 4, 2018 | 18.58 |
| Jan 3, 2018 | 18.55 |
| Jan 2, 2018 | 18.53 |
| Dec 29, 2017 | 18.51 |
| Dec 28, 2017 | 18.50 |
| Dec 27, 2017 | 18.48 |
| Dec 26, 2017 | 18.47 |
| Dec 22, 2017 | 18.46 |
| Dec 21, 2017 | 18.45 |
| Dec 20, 2017 | 18.45 |
| Dec 19, 2017 | 18.44 |
| Dec 18, 2017 | 18.44 |
| Dec 15, 2017 | 18.43 |
| Dec 14, 2017 | 18.43 |
| Dec 13, 2017 | 18.43 |
| Dec 12, 2017 | 18.42 |
| Dec 11, 2017 | 18.42 |
| Dec 8, 2017 | 18.42 |
| Dec 7, 2017 | 18.42 |
| Dec 6, 2017 | 18.42 |
| Dec 5, 2017 | 18.42 |
| Dec 4, 2017 | 18.42 |
| Dec 1, 2017 | 18.42 |
| Nov 30, 2017 | 18.42 |
| Nov 29, 2017 | 18.41 |
| Nov 28, 2017 | 18.41 |
| Nov 27, 2017 | 18.40 |
| Nov 24, 2017 | 18.39 |
| Nov 22, 2017 | 18.39 |
| Nov 21, 2017 | 18.38 |
| Nov 20, 2017 | 18.37 |
| Nov 17, 2017 | 18.37 |
| Nov 16, 2017 | 18.36 |
| Nov 15, 2017 | 18.35 |
| Nov 14, 2017 | 18.35 |
| Nov 13, 2017 | 18.34 |
| Nov 10, 2017 | 18.32 |
| Nov 9, 2017 | 18.31 |
| Nov 8, 2017 | 18.29 |
| Nov 7, 2017 | 18.29 |
| Nov 6, 2017 | 18.28 |
| Nov 3, 2017 | 18.27 |
| Nov 2, 2017 | 18.26 |
| Nov 1, 2017 | 18.25 |
| Oct 31, 2017 | 18.25 |
| Oct 30, 2017 | 18.24 |
| Oct 27, 2017 | 18.24 |
| Oct 26, 2017 | 18.24 |
| Oct 25, 2017 | 18.23 |
| Oct 24, 2017 | 18.23 |
| Oct 23, 2017 | 18.22 |
| Oct 20, 2017 | 18.21 |
| Oct 19, 2017 | 18.21 |
| Oct 18, 2017 | 18.21 |
| Oct 17, 2017 | 18.21 |
| Oct 16, 2017 | 18.20 |
| Oct 13, 2017 | 18.20 |
| Oct 12, 2017 | 18.20 |
| Oct 11, 2017 | 18.21 |
| Oct 10, 2017 | 18.21 |
| Oct 9, 2017 | 18.21 |
| Oct 6, 2017 | 18.20 |
| Oct 5, 2017 | 18.20 |
| Oct 4, 2017 | 18.20 |
| Oct 3, 2017 | 18.20 |
| Oct 2, 2017 | 18.20 |
| Sep 29, 2017 | 18.19 |
| Sep 28, 2017 | 18.19 |
| Sep 27, 2017 | 18.19 |
| Sep 26, 2017 | 18.20 |
| Sep 25, 2017 | 18.19 |
| Sep 22, 2017 | 18.19 |
| Sep 21, 2017 | 18.20 |
| Sep 20, 2017 | 18.21 |
| Sep 19, 2017 | 18.23 |
| Sep 18, 2017 | 18.24 |
| Sep 15, 2017 | 18.25 |
| Sep 14, 2017 | 18.26 |
| Sep 13, 2017 | 18.27 |
| Sep 12, 2017 | 18.28 |
| Sep 11, 2017 | 18.29 |
| Sep 8, 2017 | 18.30 |
| Sep 7, 2017 | 18.32 |
| Sep 6, 2017 | 18.33 |
| Sep 5, 2017 | 18.35 |
| Sep 1, 2017 | 18.36 |
| Aug 31, 2017 | 18.37 |
| Aug 30, 2017 | 18.38 |
| Aug 29, 2017 | 18.39 |
| Aug 28, 2017 | 18.40 |
| Aug 25, 2017 | 18.40 |
| Aug 24, 2017 | 18.41 |
| Aug 23, 2017 | 18.42 |
| Aug 22, 2017 | 18.43 |
| Aug 21, 2017 | 18.44 |
| Aug 18, 2017 | 18.45 |
| Aug 17, 2017 | 18.46 |
| Aug 16, 2017 | 18.47 |
| Aug 15, 2017 | 18.47 |
| Aug 14, 2017 | 18.47 |
| Aug 11, 2017 | 18.48 |
| Aug 10, 2017 | 18.48 |
| Aug 9, 2017 | 18.49 |
| Aug 8, 2017 | 18.49 |
| Aug 7, 2017 | 18.49 |
| Aug 4, 2017 | 18.50 |
| Aug 3, 2017 | 18.51 |
| Aug 2, 2017 | 18.52 |
| Aug 1, 2017 | 18.52 |
| Jul 31, 2017 | 18.53 |
| Jul 28, 2017 | 18.53 |
| Jul 27, 2017 | 18.54 |
| Jul 26, 2017 | 18.55 |
| Jul 25, 2017 | 18.57 |
| Jul 24, 2017 | 18.58 |
| Jul 21, 2017 | 18.61 |
| Jul 20, 2017 | 18.64 |
| Jul 19, 2017 | 18.67 |
| Jul 18, 2017 | 18.72 |
| Jul 17, 2017 | 18.77 |
| Jul 14, 2017 | 18.80 |
| Jul 13, 2017 | 18.84 |
| Jul 12, 2017 | 18.87 |
| Jul 11, 2017 | 18.90 |
| Jul 10, 2017 | 18.93 |
| Jul 7, 2017 | 18.95 |
| Jul 6, 2017 | 18.98 |
| Jul 5, 2017 | 19.01 |
| Jul 3, 2017 | 19.03 |
| Jun 30, 2017 | 19.04 |
| Jun 29, 2017 | 19.05 |
| Jun 28, 2017 | 19.06 |
| Jun 27, 2017 | 19.08 |
| Jun 26, 2017 | 19.10 |
| Jun 23, 2017 | 19.11 |
| Jun 22, 2017 | 19.13 |
| Jun 21, 2017 | 19.15 |
| Jun 20, 2017 | 19.17 |
| Jun 19, 2017 | 19.19 |
| Jun 16, 2017 | 19.21 |
| Jun 15, 2017 | 19.24 |
| Jun 14, 2017 | 19.27 |
| Jun 13, 2017 | 19.29 |
| Jun 12, 2017 | 19.31 |
| Jun 9, 2017 | 19.31 |
| Jun 8, 2017 | 19.30 |
| Jun 7, 2017 | 19.30 |
| Jun 6, 2017 | 19.29 |
| Jun 5, 2017 | 19.29 |
| Jun 2, 2017 | 19.29 |
| Jun 1, 2017 | 19.29 |
| May 31, 2017 | 19.30 |
| May 30, 2017 | 19.31 |
| May 26, 2017 | 19.31 |
| May 25, 2017 | 19.32 |
| May 24, 2017 | 19.33 |
| May 23, 2017 | 19.32 |
| May 22, 2017 | 19.31 |
| May 19, 2017 | 19.31 |
| May 18, 2017 | 19.31 |
| May 17, 2017 | 19.30 |
| May 16, 2017 | 19.29 |
| May 15, 2017 | 19.27 |
| May 12, 2017 | 19.24 |
| May 11, 2017 | 19.22 |
| May 10, 2017 | 19.18 |
| May 9, 2017 | 19.17 |
| May 8, 2017 | 19.14 |
| May 5, 2017 | 19.13 |
| May 4, 2017 | 19.10 |
| May 3, 2017 | 19.10 |
| May 2, 2017 | 19.08 |
| May 1, 2017 | 19.06 |
| Apr 28, 2017 | 19.03 |
| Apr 27, 2017 | 19.00 |
| Apr 26, 2017 | 18.98 |
| Apr 25, 2017 | 18.95 |
| Apr 24, 2017 | 18.93 |
| Apr 21, 2017 | 18.91 |
| Apr 20, 2017 | 18.89 |
| Apr 19, 2017 | 18.87 |
| Apr 18, 2017 | 18.86 |
| Apr 17, 2017 | 18.85 |
| Apr 13, 2017 | 18.84 |
| Apr 12, 2017 | 18.81 |
| Apr 11, 2017 | 18.78 |
| Apr 10, 2017 | 18.76 |
| Apr 7, 2017 | 18.74 |
| Apr 6, 2017 | 18.71 |
| Apr 5, 2017 | 18.70 |
| Apr 4, 2017 | 18.66 |
| Apr 3, 2017 | 18.62 |
| Mar 31, 2017 | 18.59 |
| Mar 30, 2017 | 18.55 |
| Mar 29, 2017 | 18.52 |
| Mar 28, 2017 | 18.49 |
| Mar 27, 2017 | 18.46 |
| Mar 24, 2017 | 18.45 |
| Mar 23, 2017 | 18.43 |
| Mar 22, 2017 | 18.42 |
| Mar 21, 2017 | 18.41 |
| Mar 20, 2017 | 18.39 |
| Mar 17, 2017 | 18.38 |
| Mar 16, 2017 | 18.36 |
| Mar 15, 2017 | 18.35 |
| Mar 14, 2017 | 18.34 |
| Mar 13, 2017 | 18.32 |
| Mar 10, 2017 | 18.31 |
| Mar 9, 2017 | 18.30 |
| Mar 8, 2017 | 18.30 |
| Mar 7, 2017 | 18.30 |
| Mar 6, 2017 | 18.29 |
| Mar 3, 2017 | 18.28 |
| Mar 2, 2017 | 18.26 |
| Mar 1, 2017 | 18.26 |
| Feb 28, 2017 | 18.22 |
| Feb 27, 2017 | 18.19 |
| Feb 24, 2017 | 18.15 |
| Feb 23, 2017 | 18.09 |
| Feb 22, 2017 | 18.05 |
| Feb 21, 2017 | 18.01 |
| Feb 17, 2017 | 17.98 |
| Feb 16, 2017 | 17.96 |
| Feb 15, 2017 | 17.93 |
| Feb 14, 2017 | 17.91 |
| Feb 13, 2017 | 17.88 |
| Feb 10, 2017 | 17.87 |
| Feb 9, 2017 | 17.85 |
| Feb 8, 2017 | 17.84 |
| Feb 7, 2017 | 17.83 |
| Feb 6, 2017 | 17.83 |
| Feb 3, 2017 | 17.82 |
| Feb 2, 2017 | 17.81 |
| Feb 1, 2017 | 17.79 |
| Jan 31, 2017 | 17.78 |
| Jan 30, 2017 | 17.76 |
| Jan 27, 2017 | 17.75 |
| Jan 26, 2017 | 17.74 |
| Jan 25, 2017 | 17.73 |
| Jan 24, 2017 | 17.71 |
| Jan 23, 2017 | 17.69 |
| Jan 20, 2017 | 17.66 |
| Jan 19, 2017 | 17.63 |
| Jan 18, 2017 | 17.60 |
| Jan 17, 2017 | 17.60 |
| Jan 13, 2017 | 17.60 |
| Jan 12, 2017 | 17.61 |
| Jan 11, 2017 | 17.60 |
| Jan 10, 2017 | 17.60 |
| Jan 9, 2017 | 17.60 |
| Jan 6, 2017 | 17.60 |
| Jan 5, 2017 | 17.59 |
| Jan 4, 2017 | 17.57 |
| Jan 3, 2017 | 17.55 |
| Dec 30, 2016 | 17.54 |
| Dec 29, 2016 | 17.52 |
| Dec 28, 2016 | 17.51 |
| Dec 27, 2016 | 17.50 |
| Dec 23, 2016 | 17.49 |
| Dec 22, 2016 | 17.48 |
| Dec 21, 2016 | 17.47 |
| Dec 20, 2016 | 17.47 |
| Dec 19, 2016 | 17.48 |
| Dec 16, 2016 | 17.49 |
| Dec 15, 2016 | 17.50 |
| Dec 14, 2016 | 17.52 |
| Dec 13, 2016 | 17.52 |
| Dec 12, 2016 | 17.52 |
| Dec 9, 2016 | 17.50 |
| Dec 8, 2016 | 17.48 |
| Dec 7, 2016 | 17.45 |
| Dec 6, 2016 | 17.43 |
| Dec 5, 2016 | 17.41 |
| Dec 2, 2016 | 17.39 |
| Dec 1, 2016 | 17.37 |
| Nov 30, 2016 | 17.35 |
| Nov 29, 2016 | 17.34 |
| Nov 28, 2016 | 17.32 |
| Nov 25, 2016 | 17.30 |
| Nov 23, 2016 | 17.27 |
| Nov 22, 2016 | 17.23 |
| Nov 21, 2016 | 17.19 |
| Nov 18, 2016 | 17.15 |
| Nov 17, 2016 | 17.11 |
| Nov 16, 2016 | 17.07 |
| Nov 15, 2016 | 17.03 |
| Nov 14, 2016 | 16.99 |
| Nov 11, 2016 | 16.96 |
| Nov 10, 2016 | 16.93 |
| Nov 9, 2016 | 16.90 |
| Nov 8, 2016 | 16.88 |
| Nov 7, 2016 | 16.86 |
| Nov 4, 2016 | 16.84 |
| Nov 3, 2016 | 16.82 |
| Nov 2, 2016 | 16.80 |
| Nov 1, 2016 | 16.78 |
| Oct 31, 2016 | 16.76 |
| Oct 28, 2016 | 16.73 |
| Oct 27, 2016 | 16.70 |
| Oct 26, 2016 | 16.67 |
| Oct 25, 2016 | 16.64 |
| Oct 24, 2016 | 16.61 |
| Oct 21, 2016 | 16.59 |
| Oct 20, 2016 | 16.56 |
| Oct 19, 2016 | 16.53 |
| Oct 18, 2016 | 16.49 |
| Oct 17, 2016 | 16.45 |
| Oct 14, 2016 | 16.42 |
| Oct 13, 2016 | 16.38 |
| Oct 12, 2016 | 16.33 |
| Oct 11, 2016 | 16.28 |
| Oct 10, 2016 | 16.24 |
| Oct 7, 2016 | 16.19 |
| Oct 6, 2016 | 16.15 |
| Oct 5, 2016 | 16.09 |
| Oct 4, 2016 | 16.04 |
| Oct 3, 2016 | 16.00 |
| Sep 30, 2016 | 15.96 |
| Sep 29, 2016 | 15.93 |
| Sep 28, 2016 | 15.88 |
| Sep 27, 2016 | 15.83 |
| Sep 26, 2016 | 15.79 |
| Sep 23, 2016 | 15.74 |
| Sep 22, 2016 | 15.70 |
| Sep 21, 2016 | 15.67 |
| Sep 20, 2016 | 15.63 |
| Sep 19, 2016 | 15.59 |
| Sep 16, 2016 | 15.55 |
| Sep 15, 2016 | 15.52 |
| Sep 14, 2016 | 15.48 |
| Sep 13, 2016 | 15.45 |
| Sep 12, 2016 | 15.41 |
| Sep 9, 2016 | 15.38 |
| Sep 8, 2016 | 15.35 |
| Sep 7, 2016 | 15.32 |
| Sep 6, 2016 | 15.29 |
| Sep 2, 2016 | 15.26 |
| Sep 1, 2016 | 15.22 |
| Aug 31, 2016 | 15.18 |
| Aug 30, 2016 | 15.15 |
| Aug 29, 2016 | 15.11 |
| Aug 26, 2016 | 15.08 |
| Aug 25, 2016 | 15.05 |
| Aug 24, 2016 | 15.03 |
| Aug 23, 2016 | 15.00 |
| Aug 22, 2016 | 14.98 |
| Aug 19, 2016 | 14.96 |
| Aug 18, 2016 | 14.94 |
| Aug 17, 2016 | 14.91 |
| Aug 16, 2016 | 14.87 |
| Aug 15, 2016 | 14.83 |
| Aug 12, 2016 | 14.79 |
| Aug 11, 2016 | 14.76 |
| Aug 10, 2016 | 14.73 |
| Aug 9, 2016 | 14.70 |
| Aug 8, 2016 | 14.67 |
| Aug 5, 2016 | 14.63 |
| Aug 4, 2016 | 14.60 |
| Aug 3, 2016 | 14.57 |
| Aug 2, 2016 | 14.54 |
| Aug 1, 2016 | 14.50 |
| Jul 29, 2016 | 14.46 |
| Jul 28, 2016 | 14.41 |
| Jul 27, 2016 | 14.36 |
| Jul 26, 2016 | 14.31 |
| Jul 25, 2016 | 14.27 |
| Jul 22, 2016 | 14.22 |
| Jul 21, 2016 | 14.19 |
| Jul 20, 2016 | 14.16 |
| Jul 19, 2016 | 14.13 |
| Jul 18, 2016 | 14.10 |
| Jul 15, 2016 | 14.06 |
| Jul 14, 2016 | 14.03 |
| Jul 13, 2016 | 14.00 |
| Jul 12, 2016 | 13.96 |
| Jul 11, 2016 | 13.93 |
| Jul 8, 2016 | 13.89 |
| Jul 7, 2016 | 13.86 |
| Jul 6, 2016 | 13.83 |
| Jul 5, 2016 | 13.80 |
| Jul 1, 2016 | 13.77 |
| Jun 30, 2016 | 13.73 |
| Jun 29, 2016 | 13.70 |
| Jun 28, 2016 | 13.68 |
| Jun 27, 2016 | 13.67 |
| Jun 24, 2016 | 13.65 |
| Jun 23, 2016 | 13.63 |
| Jun 22, 2016 | 13.60 |
| Jun 21, 2016 | 13.58 |
| Jun 20, 2016 | 13.56 |
| Jun 17, 2016 | 13.55 |
| Jun 16, 2016 | 13.53 |
| Jun 15, 2016 | 13.51 |
| Jun 14, 2016 | 13.49 |
| Jun 13, 2016 | 13.47 |
| Jun 10, 2016 | 13.45 |
| Jun 9, 2016 | 13.42 |
| Jun 8, 2016 | 13.39 |
| Jun 7, 2016 | 13.36 |
| Jun 6, 2016 | 13.34 |
| Jun 3, 2016 | 13.31 |
| Jun 2, 2016 | 13.28 |
| Jun 1, 2016 | 13.26 |
| May 31, 2016 | 13.23 |
| May 27, 2016 | 13.21 |
| May 26, 2016 | 13.20 |
| May 25, 2016 | 13.19 |
| May 24, 2016 | 13.18 |
| May 23, 2016 | 13.17 |
| May 20, 2016 | 13.15 |
| May 19, 2016 | 13.14 |
| May 18, 2016 | 13.13 |
| May 17, 2016 | 13.13 |
| May 16, 2016 | 13.12 |
| May 13, 2016 | 13.11 |
| May 12, 2016 | 13.11 |
| May 11, 2016 | 13.10 |
| May 10, 2016 | 13.09 |
| May 9, 2016 | 13.07 |
| May 6, 2016 | 13.05 |
| May 5, 2016 | 13.05 |
| May 4, 2016 | 13.05 |
| May 3, 2016 | 13.04 |
| May 2, 2016 | 13.03 |
| Apr 29, 2016 | 13.02 |
| Apr 28, 2016 | 13.01 |
| Apr 27, 2016 | 13.00 |
| Apr 26, 2016 | 12.99 |
| Apr 25, 2016 | 12.97 |
| Apr 22, 2016 | 12.96 |
| Apr 21, 2016 | 12.95 |
| Apr 20, 2016 | 12.94 |
| Apr 19, 2016 | 12.92 |
| Apr 18, 2016 | 12.91 |
| Apr 15, 2016 | 12.90 |
| Apr 14, 2016 | 12.89 |
| Apr 13, 2016 | 12.88 |
| Apr 12, 2016 | 12.87 |
| Apr 11, 2016 | 12.87 |
| Apr 8, 2016 | 12.87 |
| Apr 7, 2016 | 12.88 |
| Apr 6, 2016 | 12.89 |
| Apr 5, 2016 | 12.91 |
| Apr 4, 2016 | 12.93 |
| Apr 1, 2016 | 12.94 |
| Mar 31, 2016 | 12.95 |
| Mar 30, 2016 | 12.95 |
| Mar 29, 2016 | 12.96 |
| Mar 28, 2016 | 12.97 |
| Mar 24, 2016 | 12.99 |
| Mar 23, 2016 | 13.01 |
| Mar 22, 2016 | 13.04 |
| Mar 21, 2016 | 13.06 |
| Mar 18, 2016 | 13.08 |
| Mar 17, 2016 | 13.10 |
| Mar 16, 2016 | 13.12 |
| Mar 15, 2016 | 13.15 |
| Mar 14, 2016 | 13.18 |
| Mar 11, 2016 | 13.20 |
| Mar 10, 2016 | 13.24 |
| Mar 9, 2016 | 13.27 |
| Mar 8, 2016 | 13.31 |
| Mar 7, 2016 | 13.35 |
| Mar 4, 2016 | 13.40 |
| Mar 3, 2016 | 13.44 |
| Mar 2, 2016 | 13.49 |
| Mar 1, 2016 | 13.54 |
| Feb 29, 2016 | 13.59 |
| Feb 26, 2016 | 13.65 |
| Feb 25, 2016 | 13.70 |
| Feb 24, 2016 | 13.76 |
| Feb 23, 2016 | 13.82 |
| Feb 22, 2016 | 13.89 |
| Feb 19, 2016 | 13.95 |
| Feb 18, 2016 | 14.02 |
| Feb 17, 2016 | 14.09 |
| Feb 16, 2016 | 14.16 |
| Feb 12, 2016 | 14.22 |
| Feb 11, 2016 | 14.29 |
| Feb 10, 2016 | 14.37 |
| Feb 9, 2016 | 14.45 |
| Feb 8, 2016 | 14.51 |
| Feb 5, 2016 | 14.58 |
| Feb 4, 2016 | 14.64 |
| Feb 3, 2016 | 14.71 |
| Feb 2, 2016 | 14.77 |
| Feb 1, 2016 | 14.83 |
| Jan 29, 2016 | 14.88 |
| Jan 28, 2016 | 14.94 |
| Jan 27, 2016 | 14.99 |
| Jan 26, 2016 | 15.04 |
| Jan 25, 2016 | 15.09 |
| Jan 22, 2016 | 15.15 |
| Jan 21, 2016 | 15.21 |
| Jan 20, 2016 | 15.27 |
| Jan 19, 2016 | 15.32 |
| Jan 15, 2016 | 15.37 |
| Jan 14, 2016 | 15.43 |
| Jan 13, 2016 | 15.49 |
| Jan 12, 2016 | 15.54 |
| Jan 11, 2016 | 15.61 |
| Jan 8, 2016 | 15.68 |
| Jan 7, 2016 | 15.75 |
| Jan 6, 2016 | 15.82 |
| Jan 5, 2016 | 15.89 |
| Jan 4, 2016 | 15.95 |
| Dec 31, 2015 | 16.01 |
| Dec 30, 2015 | 16.07 |
| Dec 29, 2015 | 16.14 |
| Dec 28, 2015 | 16.20 |
| Dec 24, 2015 | 16.25 |
| Dec 23, 2015 | 16.32 |
| Dec 22, 2015 | 16.37 |
| Dec 21, 2015 | 16.43 |
| Dec 18, 2015 | 16.49 |
| Dec 17, 2015 | 16.55 |
| Dec 16, 2015 | 16.62 |
| Dec 15, 2015 | 16.69 |
| Dec 14, 2015 | 16.76 |
| Dec 11, 2015 | 16.83 |
| Dec 10, 2015 | 16.89 |
| Dec 9, 2015 | 16.95 |
| Dec 8, 2015 | 17.02 |
| Dec 7, 2015 | 17.07 |
| Dec 4, 2015 | 17.12 |
| Dec 3, 2015 | 17.17 |
| Dec 2, 2015 | 17.21 |
| Dec 1, 2015 | 17.26 |
| Nov 30, 2015 | 17.30 |
| Nov 27, 2015 | 17.35 |
| Nov 25, 2015 | 17.39 |
| Nov 24, 2015 | 17.44 |
| Nov 23, 2015 | 17.49 |
| Nov 20, 2015 | 17.54 |
| Nov 19, 2015 | 17.58 |
| Nov 18, 2015 | 17.63 |
| Nov 17, 2015 | 17.68 |
| Nov 16, 2015 | 17.73 |
| Nov 13, 2015 | 17.77 |
| Nov 12, 2015 | 17.82 |
| Nov 11, 2015 | 17.85 |
| Nov 10, 2015 | 17.89 |
| Nov 9, 2015 | 17.93 |
| Nov 6, 2015 | 17.96 |
| Nov 5, 2015 | 18.00 |
| Nov 4, 2015 | 18.04 |
| Nov 3, 2015 | 18.09 |
| Nov 2, 2015 | 18.13 |
| Oct 30, 2015 | 18.17 |
| Oct 29, 2015 | 18.20 |
| Oct 28, 2015 | 18.23 |
| Oct 27, 2015 | 18.26 |
| Oct 26, 2015 | 18.29 |
| Oct 23, 2015 | 18.32 |
| Oct 22, 2015 | 18.35 |
| Oct 21, 2015 | 18.39 |
| Oct 20, 2015 | 18.42 |
| Oct 19, 2015 | 18.44 |
| Oct 16, 2015 | 18.48 |
| Oct 15, 2015 | 18.50 |
| Oct 14, 2015 | 18.53 |
| Oct 13, 2015 | 18.56 |
| Oct 12, 2015 | 18.59 |
| Oct 9, 2015 | 18.62 |
| Oct 8, 2015 | 18.64 |
| Oct 7, 2015 | 18.66 |
| Oct 6, 2015 | 18.68 |
| Oct 5, 2015 | 18.71 |
| Oct 2, 2015 | 18.73 |
| Oct 1, 2015 | 18.74 |
| Sep 30, 2015 | 18.75 |
| Sep 29, 2015 | 18.77 |
| Sep 28, 2015 | 18.77 |
| Sep 25, 2015 | 18.78 |
| Sep 24, 2015 | 18.79 |
| Sep 23, 2015 | 18.78 |
| Sep 22, 2015 | 18.77 |
| Sep 21, 2015 | 18.77 |
| Sep 18, 2015 | 18.76 |
| Sep 17, 2015 | 18.75 |
| Sep 16, 2015 | 18.75 |
| Sep 15, 2015 | 18.75 |
| Sep 14, 2015 | 18.76 |
| Sep 11, 2015 | 18.76 |
| Sep 10, 2015 | 18.76 |
| Sep 9, 2015 | 18.77 |
| Sep 8, 2015 | 18.77 |
| Sep 4, 2015 | 18.78 |
| Sep 3, 2015 | 18.79 |
| Sep 2, 2015 | 18.80 |
| Sep 1, 2015 | 18.81 |
| Aug 31, 2015 | 18.82 |
| Aug 28, 2015 | 18.83 |
| Aug 27, 2015 | 18.83 |
| Aug 26, 2015 | 18.84 |
| Aug 25, 2015 | 18.86 |
| Aug 24, 2015 | 18.87 |
| Aug 21, 2015 | 18.89 |
| Aug 20, 2015 | 18.90 |
| Aug 19, 2015 | 18.91 |
| Aug 18, 2015 | 18.91 |
| Aug 17, 2015 | 18.90 |
| Aug 14, 2015 | 18.90 |
| Aug 13, 2015 | 18.90 |
| Aug 12, 2015 | 18.89 |
| Aug 11, 2015 | 18.88 |
| Aug 10, 2015 | 18.88 |
| Aug 7, 2015 | 18.87 |
| Aug 6, 2015 | 18.87 |
| Aug 5, 2015 | 18.86 |
| Aug 4, 2015 | 18.86 |
| Aug 3, 2015 | 18.87 |
| Jul 31, 2015 | 18.87 |
| Jul 30, 2015 | 18.88 |
| Jul 29, 2015 | 18.89 |
| Jul 28, 2015 | 18.89 |
| Jul 27, 2015 | 18.90 |
| Jul 24, 2015 | 18.91 |
| Jul 23, 2015 | 18.91 |
| Jul 22, 2015 | 18.92 |
| Jul 21, 2015 | 18.93 |
| Jul 20, 2015 | 18.92 |
| Jul 17, 2015 | 18.92 |
| Jul 16, 2015 | 18.93 |
| Jul 15, 2015 | 18.94 |
| Jul 14, 2015 | 18.95 |
| Jul 13, 2015 | 18.96 |
| Jul 10, 2015 | 18.97 |
| Jul 9, 2015 | 18.98 |
| Jul 8, 2015 | 18.99 |
| Jul 7, 2015 | 18.99 |
| Jul 6, 2015 | 18.99 |
| Jul 2, 2015 | 18.98 |
| Jul 1, 2015 | 18.98 |
| Jun 30, 2015 | 18.97 |
| Jun 29, 2015 | 18.98 |
| Jun 26, 2015 | 18.98 |
| Jun 25, 2015 | 18.98 |
| Jun 24, 2015 | 18.98 |
| Jun 23, 2015 | 18.98 |
| Jun 22, 2015 | 18.98 |
| Jun 19, 2015 | 18.98 |
| Jun 18, 2015 | 18.97 |
| Jun 17, 2015 | 18.97 |
| Jun 16, 2015 | 18.95 |
| Jun 15, 2015 | 18.93 |
| Jun 12, 2015 | 18.91 |
| Jun 11, 2015 | 18.88 |
| Jun 10, 2015 | 18.86 |
| Jun 9, 2015 | 18.84 |
| Jun 8, 2015 | 18.83 |
| Jun 5, 2015 | 18.81 |
| Jun 4, 2015 | 18.79 |
| Jun 3, 2015 | 18.78 |
| Jun 2, 2015 | 18.76 |
| Jun 1, 2015 | 18.74 |
| May 29, 2015 | 18.70 |
| May 28, 2015 | 18.68 |
| May 27, 2015 | 18.65 |
| May 26, 2015 | 18.62 |
| May 22, 2015 | 18.59 |
| May 21, 2015 | 18.56 |
| May 20, 2015 | 18.53 |
| May 19, 2015 | 18.50 |
| May 18, 2015 | 18.47 |
| May 15, 2015 | 18.45 |
| May 14, 2015 | 18.43 |
| May 13, 2015 | 18.41 |
| May 12, 2015 | 18.38 |
| May 11, 2015 | 18.36 |
| May 8, 2015 | 18.34 |
| May 7, 2015 | 18.31 |
| May 6, 2015 | 18.29 |
| May 5, 2015 | 18.28 |
| May 4, 2015 | 18.26 |
| May 1, 2015 | 18.24 |
| Apr 30, 2015 | 18.23 |
| Apr 29, 2015 | 18.21 |
| Apr 28, 2015 | 18.19 |
| Apr 27, 2015 | 18.18 |
| Apr 24, 2015 | 18.16 |
| Apr 23, 2015 | 18.14 |
| Apr 22, 2015 | 18.12 |
| Apr 21, 2015 | 18.11 |
| Apr 20, 2015 | 18.09 |
| Apr 17, 2015 | 18.08 |
| Apr 16, 2015 | 18.06 |
| Apr 15, 2015 | 18.05 |
| Apr 14, 2015 | 18.03 |
| Apr 13, 2015 | 18.02 |
| Apr 10, 2015 | 18.00 |
| Apr 9, 2015 | 17.99 |
| Apr 8, 2015 | 17.97 |
| Apr 7, 2015 | 17.95 |
| Apr 6, 2015 | 17.93 |
| Apr 2, 2015 | 17.90 |
| Apr 1, 2015 | 17.88 |
| Mar 31, 2015 | 17.85 |
| Mar 30, 2015 | 17.82 |
| Mar 27, 2015 | 17.80 |
| Mar 26, 2015 | 17.78 |
| Mar 25, 2015 | 17.76 |
| Mar 24, 2015 | 17.74 |
| Mar 23, 2015 | 17.72 |
| Mar 20, 2015 | 17.70 |
| Mar 19, 2015 | 17.68 |
| Mar 18, 2015 | 17.66 |
| Mar 17, 2015 | 17.64 |
| Mar 16, 2015 | 17.62 |
| Mar 13, 2015 | 17.61 |
| Mar 12, 2015 | 17.58 |
| Mar 11, 2015 | 17.56 |
| Mar 10, 2015 | 17.53 |
| Mar 9, 2015 | 17.49 |
| Mar 6, 2015 | 17.46 |
| Mar 5, 2015 | 17.43 |
| Mar 4, 2015 | 17.40 |
| Mar 3, 2015 | 17.37 |
| Mar 2, 2015 | 17.34 |
| Feb 27, 2015 | 17.31 |
| Feb 26, 2015 | 17.28 |
| Feb 25, 2015 | 17.26 |
| Feb 24, 2015 | 17.23 |
| Feb 23, 2015 | 17.21 |
| Feb 20, 2015 | 17.19 |
| Feb 19, 2015 | 17.17 |
| Feb 18, 2015 | 17.16 |
| Feb 17, 2015 | 17.14 |
| Feb 13, 2015 | 17.12 |
| Feb 12, 2015 | 17.10 |
| Feb 11, 2015 | 17.09 |
| Feb 10, 2015 | 17.09 |
| Feb 9, 2015 | 17.08 |
| Feb 6, 2015 | 17.07 |
| Feb 5, 2015 | 17.06 |
| Feb 4, 2015 | 17.05 |
| Feb 3, 2015 | 17.05 |
| Feb 2, 2015 | 17.03 |
| Jan 30, 2015 | 17.02 |
| Jan 29, 2015 | 17.01 |
| Jan 28, 2015 | 17.00 |
| Jan 27, 2015 | 16.98 |
| Jan 26, 2015 | 16.97 |
| Jan 23, 2015 | 16.95 |
| Jan 22, 2015 | 16.94 |
| Jan 21, 2015 | 16.94 |
| Jan 20, 2015 | 16.94 |
| Jan 16, 2015 | 16.94 |
| Jan 15, 2015 | 16.94 |
| Jan 14, 2015 | 16.94 |
| Jan 13, 2015 | 16.95 |
| Jan 12, 2015 | 16.95 |
| Jan 9, 2015 | 16.95 |
| Jan 8, 2015 | 16.95 |
| Jan 7, 2015 | 16.96 |
| Jan 6, 2015 | 16.97 |
| Jan 5, 2015 | 16.99 |
| Jan 2, 2015 | 17.00 |
| Dec 31, 2014 | 17.01 |
| Dec 30, 2014 | 17.02 |
| Dec 29, 2014 | 17.03 |
| Dec 26, 2014 | 17.04 |
| Dec 24, 2014 | 17.06 |
| Dec 23, 2014 | 17.08 |
| Dec 22, 2014 | 17.10 |
| Dec 19, 2014 | 17.12 |
| Dec 18, 2014 | 17.15 |
| Dec 17, 2014 | 17.17 |
| Dec 16, 2014 | 17.20 |
| Dec 15, 2014 | 17.23 |
| Dec 12, 2014 | 17.26 |
| Dec 11, 2014 | 17.29 |
| Dec 10, 2014 | 17.32 |
| Dec 9, 2014 | 17.35 |
| Dec 8, 2014 | 17.37 |
| Dec 5, 2014 | 17.39 |
| Dec 4, 2014 | 17.42 |
| Dec 3, 2014 | 17.44 |
| Dec 2, 2014 | 17.47 |
| Dec 1, 2014 | 17.50 |
| Nov 28, 2014 | 17.53 |
| Nov 26, 2014 | 17.56 |
| Nov 25, 2014 | 17.59 |
| Nov 24, 2014 | 17.61 |
| Nov 21, 2014 | 17.64 |
| Nov 20, 2014 | 17.67 |
| Nov 19, 2014 | 17.69 |
| Nov 18, 2014 | 17.73 |
| Nov 17, 2014 | 17.75 |
| Nov 14, 2014 | 17.77 |
| Nov 13, 2014 | 17.79 |
| Nov 12, 2014 | 17.82 |
| Nov 11, 2014 | 17.84 |
| Nov 10, 2014 | 17.87 |
| Nov 7, 2014 | 17.90 |
| Nov 6, 2014 | 17.93 |
| Nov 5, 2014 | 17.96 |
| Nov 4, 2014 | 17.99 |
| Nov 3, 2014 | 18.02 |
| Oct 31, 2014 | 18.05 |
| Oct 30, 2014 | 18.07 |
| Oct 29, 2014 | 18.10 |
| Oct 28, 2014 | 18.12 |
| Oct 27, 2014 | 18.14 |
| Oct 24, 2014 | 18.16 |
| Oct 23, 2014 | 18.19 |
| Oct 22, 2014 | 18.21 |
| Oct 21, 2014 | 18.24 |
| Oct 20, 2014 | 18.26 |
| Oct 17, 2014 | 18.28 |
| Oct 16, 2014 | 18.30 |
| Oct 15, 2014 | 18.32 |
| Oct 14, 2014 | 18.33 |
| Oct 13, 2014 | 18.35 |
| Oct 10, 2014 | 18.36 |
| Oct 9, 2014 | 18.38 |
| Oct 8, 2014 | 18.38 |
| Oct 7, 2014 | 18.39 |
| Oct 6, 2014 | 18.39 |
| Oct 3, 2014 | 18.38 |
| Oct 2, 2014 | 18.38 |
| Oct 1, 2014 | 18.38 |
| Sep 30, 2014 | 18.38 |
| Sep 29, 2014 | 18.38 |
| Sep 26, 2014 | 18.38 |
| Sep 25, 2014 | 18.39 |
| Sep 24, 2014 | 18.40 |
| Sep 23, 2014 | 18.41 |