Ameriprise Financial (AMP) DMA 100 (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 155.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 471.63 |
| May 29, 2026 | 472.27 |
| May 28, 2026 | 472.89 |
| May 27, 2026 | 473.43 |
| May 26, 2026 | 473.90 |
| May 22, 2026 | 474.29 |
| May 21, 2026 | 474.74 |
| May 20, 2026 | 475.26 |
| May 19, 2026 | 475.70 |
| May 18, 2026 | 476.04 |
| May 15, 2026 | 476.29 |
| May 14, 2026 | 476.48 |
| May 13, 2026 | 476.64 |
| May 12, 2026 | 476.82 |
| May 11, 2026 | 476.98 |
| May 8, 2026 | 477.26 |
| May 7, 2026 | 477.54 |
| May 6, 2026 | 477.94 |
| May 5, 2026 | 478.16 |
| May 4, 2026 | 478.20 |
| May 1, 2026 | 478.28 |
| Apr 30, 2026 | 478.38 |
| Apr 29, 2026 | 478.37 |
| Apr 28, 2026 | 478.32 |
| Apr 27, 2026 | 478.13 |
| Apr 24, 2026 | 477.90 |
| Apr 23, 2026 | 477.82 |
| Apr 22, 2026 | 477.76 |
| Apr 21, 2026 | 477.60 |
| Apr 20, 2026 | 477.45 |
| Apr 17, 2026 | 477.36 |
| Apr 16, 2026 | 477.21 |
| Apr 15, 2026 | 477.12 |
| Apr 14, 2026 | 476.87 |
| Apr 13, 2026 | 476.66 |
| Apr 10, 2026 | 476.68 |
| Apr 9, 2026 | 476.82 |
| Apr 8, 2026 | 476.99 |
| Apr 7, 2026 | 477.11 |
| Apr 6, 2026 | 477.38 |
| Apr 2, 2026 | 477.69 |
| Apr 1, 2026 | 477.93 |
| Mar 31, 2026 | 478.15 |
| Mar 30, 2026 | 478.23 |
| Mar 27, 2026 | 478.37 |
| Mar 26, 2026 | 478.53 |
| Mar 25, 2026 | 478.59 |
| Mar 24, 2026 | 478.85 |
| Mar 23, 2026 | 479.22 |
| Mar 20, 2026 | 479.63 |
| Mar 19, 2026 | 480.04 |
| Mar 18, 2026 | 480.48 |
| Mar 17, 2026 | 480.88 |
| Mar 16, 2026 | 481.29 |
| Mar 13, 2026 | 481.63 |
| Mar 12, 2026 | 481.91 |
| Mar 11, 2026 | 482.19 |
| Mar 10, 2026 | 482.49 |
| Mar 9, 2026 | 482.80 |
| Mar 6, 2026 | 483.00 |
| Mar 5, 2026 | 483.15 |
| Mar 4, 2026 | 483.33 |
| Mar 3, 2026 | 483.54 |
| Mar 2, 2026 | 483.86 |
| Feb 27, 2026 | 484.05 |
| Feb 26, 2026 | 484.27 |
| Feb 25, 2026 | 484.30 |
| Feb 24, 2026 | 484.39 |
| Feb 23, 2026 | 484.64 |
| Feb 20, 2026 | 485.10 |
| Feb 19, 2026 | 485.37 |
| Feb 18, 2026 | 485.57 |
| Feb 17, 2026 | 485.71 |
| Feb 13, 2026 | 485.96 |
| Feb 12, 2026 | 486.17 |
| Feb 11, 2026 | 486.39 |
| Feb 10, 2026 | 486.44 |
| Feb 9, 2026 | 486.25 |
| Feb 6, 2026 | 485.72 |
| Feb 5, 2026 | 485.17 |
| Feb 4, 2026 | 484.79 |
| Feb 3, 2026 | 484.34 |
| Feb 2, 2026 | 483.96 |
| Jan 30, 2026 | 483.57 |
| Jan 29, 2026 | 483.23 |
| Jan 28, 2026 | 482.91 |
| Jan 27, 2026 | 483.03 |
| Jan 26, 2026 | 483.12 |
| Jan 23, 2026 | 483.24 |
| Jan 22, 2026 | 483.42 |
| Jan 21, 2026 | 483.51 |
| Jan 20, 2026 | 483.65 |
| Jan 16, 2026 | 483.89 |
| Jan 15, 2026 | 483.92 |
| Jan 14, 2026 | 484.00 |
| Jan 13, 2026 | 483.98 |
| Jan 12, 2026 | 484.08 |
| Jan 9, 2026 | 484.04 |
| Jan 8, 2026 | 484.02 |
| Jan 7, 2026 | 484.02 |
| Jan 6, 2026 | 484.18 |
| Jan 5, 2026 | 484.17 |
| Jan 2, 2026 | 484.26 |
| Dec 31, 2025 | 484.39 |
| Dec 30, 2025 | 484.53 |
| Dec 29, 2025 | 484.57 |
| Dec 26, 2025 | 484.68 |
| Dec 24, 2025 | 484.71 |
| Dec 23, 2025 | 484.76 |
| Dec 22, 2025 | 484.79 |
| Dec 19, 2025 | 485.02 |
| Dec 18, 2025 | 485.32 |
| Dec 17, 2025 | 485.66 |
| Dec 16, 2025 | 485.97 |
| Dec 15, 2025 | 486.31 |
| Dec 12, 2025 | 486.57 |
| Dec 11, 2025 | 487.00 |
| Dec 10, 2025 | 487.38 |
| Dec 9, 2025 | 487.75 |
| Dec 8, 2025 | 488.41 |
| Dec 5, 2025 | 489.05 |
| Dec 4, 2025 | 489.52 |
| Dec 3, 2025 | 490.01 |
| Dec 2, 2025 | 490.70 |
| Dec 1, 2025 | 491.49 |
| Nov 28, 2025 | 492.37 |
| Nov 26, 2025 | 493.21 |
| Nov 25, 2025 | 494.03 |
| Nov 24, 2025 | 494.87 |
| Nov 21, 2025 | 495.84 |
| Nov 20, 2025 | 496.79 |
| Nov 19, 2025 | 497.76 |
| Nov 18, 2025 | 498.60 |
| Nov 17, 2025 | 499.45 |
| Nov 14, 2025 | 500.30 |
| Nov 13, 2025 | 500.96 |
| Nov 12, 2025 | 501.58 |
| Nov 11, 2025 | 502.06 |
| Nov 10, 2025 | 502.52 |
| Nov 7, 2025 | 502.99 |
| Nov 6, 2025 | 503.44 |
| Nov 5, 2025 | 503.99 |
| Nov 4, 2025 | 504.42 |
| Nov 3, 2025 | 505.06 |
| Oct 31, 2025 | 505.69 |
| Oct 30, 2025 | 506.33 |
| Oct 29, 2025 | 506.97 |
| Oct 28, 2025 | 507.37 |
| Oct 27, 2025 | 507.61 |
| Oct 24, 2025 | 507.84 |
| Oct 23, 2025 | 508.18 |
| Oct 22, 2025 | 508.50 |
| Oct 21, 2025 | 508.86 |
| Oct 20, 2025 | 509.17 |
| Oct 17, 2025 | 509.54 |
| Oct 16, 2025 | 510.01 |
| Oct 15, 2025 | 510.38 |
| Oct 14, 2025 | 510.65 |
| Oct 13, 2025 | 510.90 |
| Oct 10, 2025 | 511.27 |
| Oct 9, 2025 | 511.69 |
| Oct 8, 2025 | 512.02 |
| Oct 7, 2025 | 512.32 |
| Oct 6, 2025 | 512.55 |
| Oct 3, 2025 | 512.81 |
| Oct 2, 2025 | 513.05 |
| Oct 1, 2025 | 513.07 |
| Sep 30, 2025 | 513.09 |
| Sep 29, 2025 | 512.99 |
| Sep 26, 2025 | 512.75 |
| Sep 25, 2025 | 512.56 |
| Sep 24, 2025 | 512.49 |
| Sep 23, 2025 | 512.27 |
| Sep 22, 2025 | 512.04 |
| Sep 19, 2025 | 511.81 |
| Sep 18, 2025 | 511.60 |
| Sep 17, 2025 | 511.35 |
| Sep 16, 2025 | 511.23 |
| Sep 15, 2025 | 511.08 |
| Sep 12, 2025 | 510.88 |
| Sep 11, 2025 | 510.43 |
| Sep 10, 2025 | 510.06 |
| Sep 9, 2025 | 509.77 |
| Sep 8, 2025 | 509.60 |
| Sep 5, 2025 | 509.42 |
| Sep 4, 2025 | 509.22 |
| Sep 3, 2025 | 508.67 |
| Sep 2, 2025 | 508.32 |
| Aug 29, 2025 | 507.46 |
| Aug 28, 2025 | 506.59 |
| Aug 27, 2025 | 505.64 |
| Aug 26, 2025 | 505.02 |
| Aug 25, 2025 | 504.79 |
| Aug 22, 2025 | 504.57 |
| Aug 21, 2025 | 504.24 |
| Aug 20, 2025 | 504.01 |
| Aug 19, 2025 | 503.94 |
| Aug 18, 2025 | 503.93 |
| Aug 15, 2025 | 503.98 |
| Aug 14, 2025 | 504.03 |
| Aug 13, 2025 | 503.82 |
| Aug 12, 2025 | 503.66 |
| Aug 11, 2025 | 503.48 |
| Aug 8, 2025 | 503.30 |
| Aug 7, 2025 | 503.18 |
| Aug 6, 2025 | 503.05 |
| Aug 5, 2025 | 502.69 |
| Aug 4, 2025 | 502.44 |
| Aug 1, 2025 | 502.16 |
| Jul 31, 2025 | 501.95 |
| Jul 30, 2025 | 501.76 |
| Jul 29, 2025 | 501.59 |
| Jul 28, 2025 | 501.48 |
| Jul 25, 2025 | 501.27 |
| Jul 24, 2025 | 501.38 |
| Jul 23, 2025 | 501.58 |
| Jul 22, 2025 | 501.47 |
| Jul 21, 2025 | 501.36 |
| Jul 18, 2025 | 501.24 |
| Jul 17, 2025 | 501.10 |
| Jul 16, 2025 | 501.01 |
| Jul 15, 2025 | 501.17 |
| Jul 14, 2025 | 501.44 |
| Jul 11, 2025 | 501.52 |
| Jul 10, 2025 | 501.61 |
| Jul 9, 2025 | 501.59 |
| Jul 8, 2025 | 501.46 |
| Jul 7, 2025 | 501.39 |
| Jul 3, 2025 | 501.32 |
| Jul 2, 2025 | 501.27 |
| Jul 1, 2025 | 501.26 |
| Jun 30, 2025 | 501.26 |
| Jun 27, 2025 | 501.27 |
| Jun 26, 2025 | 501.36 |
| Jun 25, 2025 | 501.54 |
| Jun 24, 2025 | 501.78 |
| Jun 23, 2025 | 502.32 |
| Jun 20, 2025 | 502.85 |
| Jun 18, 2025 | 503.36 |
| Jun 17, 2025 | 503.93 |
| Jun 16, 2025 | 504.50 |
| Jun 13, 2025 | 504.98 |
| Jun 12, 2025 | 505.55 |
| Jun 11, 2025 | 505.92 |
| Jun 10, 2025 | 506.23 |
| Jun 9, 2025 | 506.43 |
| Jun 6, 2025 | 506.52 |
| Jun 5, 2025 | 506.51 |
| Jun 4, 2025 | 506.58 |
| Jun 3, 2025 | 506.85 |
| Jun 2, 2025 | 507.01 |
| May 30, 2025 | 507.22 |
| May 29, 2025 | 507.48 |
| May 28, 2025 | 507.68 |
| May 27, 2025 | 507.91 |
| May 23, 2025 | 508.04 |
| May 22, 2025 | 508.35 |
| May 21, 2025 | 508.69 |
| May 20, 2025 | 508.97 |
| May 19, 2025 | 509.12 |
| May 16, 2025 | 509.22 |
| May 15, 2025 | 509.24 |
| May 14, 2025 | 509.28 |
| May 13, 2025 | 509.48 |
| May 12, 2025 | 509.79 |
| May 9, 2025 | 510.13 |
| May 8, 2025 | 510.69 |
| May 7, 2025 | 511.30 |
| May 6, 2025 | 511.96 |
| May 5, 2025 | 512.74 |
| May 2, 2025 | 513.55 |
| May 1, 2025 | 514.36 |
| Apr 30, 2025 | 515.27 |
| Apr 29, 2025 | 516.21 |
| Apr 28, 2025 | 517.15 |
| Apr 25, 2025 | 518.21 |
| Apr 24, 2025 | 519.27 |
| Apr 23, 2025 | 520.26 |
| Apr 22, 2025 | 521.25 |
| Apr 21, 2025 | 522.29 |
| Apr 17, 2025 | 523.48 |
| Apr 16, 2025 | 524.45 |
| Apr 15, 2025 | 525.44 |
| Apr 14, 2025 | 526.33 |
| Apr 11, 2025 | 527.21 |
| Apr 10, 2025 | 528.14 |
| Apr 9, 2025 | 529.17 |
| Apr 8, 2025 | 530.06 |
| Apr 7, 2025 | 531.43 |
| Apr 4, 2025 | 532.68 |
| Apr 3, 2025 | 533.93 |
| Apr 2, 2025 | 535.05 |
| Apr 1, 2025 | 535.24 |
| Mar 31, 2025 | 535.42 |
| Mar 28, 2025 | 535.65 |
| Mar 27, 2025 | 535.93 |
| Mar 26, 2025 | 536.08 |
| Mar 25, 2025 | 536.20 |
| Mar 24, 2025 | 536.22 |
| Mar 21, 2025 | 536.19 |
| Mar 20, 2025 | 536.30 |
| Mar 19, 2025 | 536.58 |
| Mar 18, 2025 | 536.78 |
| Mar 17, 2025 | 537.12 |
| Mar 14, 2025 | 537.42 |
| Mar 13, 2025 | 537.78 |
| Mar 12, 2025 | 538.23 |
| Mar 11, 2025 | 538.54 |
| Mar 10, 2025 | 538.80 |
| Mar 7, 2025 | 539.02 |
| Mar 6, 2025 | 538.95 |
| Mar 5, 2025 | 538.85 |
| Mar 4, 2025 | 538.59 |
| Mar 3, 2025 | 538.42 |
| Feb 28, 2025 | 537.97 |
| Feb 27, 2025 | 537.39 |
| Feb 26, 2025 | 536.93 |
| Feb 25, 2025 | 536.41 |
| Feb 24, 2025 | 535.89 |
| Feb 21, 2025 | 535.27 |
| Feb 20, 2025 | 534.64 |
| Feb 19, 2025 | 533.86 |
| Feb 18, 2025 | 533.00 |
| Feb 14, 2025 | 532.15 |
| Feb 13, 2025 | 531.29 |
| Feb 12, 2025 | 530.53 |
| Feb 11, 2025 | 529.78 |
| Feb 10, 2025 | 529.01 |
| Feb 7, 2025 | 528.17 |
| Feb 6, 2025 | 527.19 |
| Feb 5, 2025 | 526.13 |
| Feb 4, 2025 | 525.10 |
| Feb 3, 2025 | 524.09 |
| Jan 31, 2025 | 523.08 |
| Jan 30, 2025 | 521.95 |
| Jan 29, 2025 | 520.87 |
| Jan 28, 2025 | 519.54 |
| Jan 27, 2025 | 518.25 |
| Jan 24, 2025 | 517.13 |
| Jan 23, 2025 | 515.92 |
| Jan 22, 2025 | 514.68 |
| Jan 21, 2025 | 513.46 |
| Jan 17, 2025 | 512.29 |
| Jan 16, 2025 | 511.16 |
| Jan 15, 2025 | 510.03 |
| Jan 14, 2025 | 509.00 |
| Jan 13, 2025 | 508.07 |
| Jan 10, 2025 | 507.25 |
| Jan 8, 2025 | 506.41 |
| Jan 7, 2025 | 505.30 |
| Jan 6, 2025 | 504.21 |
| Jan 3, 2025 | 502.98 |
| Jan 2, 2025 | 501.67 |
| Dec 31, 2024 | 500.42 |
| Dec 30, 2024 | 499.10 |
| Dec 27, 2024 | 497.72 |
| Dec 26, 2024 | 496.32 |
| Dec 24, 2024 | 494.81 |
| Dec 23, 2024 | 493.45 |
| Dec 20, 2024 | 492.29 |
| Dec 19, 2024 | 491.27 |
| Dec 18, 2024 | 490.33 |
| Dec 17, 2024 | 489.41 |
| Dec 16, 2024 | 488.39 |
| Dec 13, 2024 | 487.30 |
| Dec 12, 2024 | 486.05 |
| Dec 11, 2024 | 484.78 |
| Dec 10, 2024 | 483.48 |
| Dec 9, 2024 | 482.12 |
| Dec 6, 2024 | 480.76 |
| Dec 5, 2024 | 479.36 |
| Dec 4, 2024 | 478.00 |
| Dec 3, 2024 | 476.85 |
| Dec 2, 2024 | 475.65 |
| Nov 29, 2024 | 474.40 |
| Nov 27, 2024 | 473.06 |
| Nov 26, 2024 | 471.68 |
| Nov 25, 2024 | 470.21 |
| Nov 22, 2024 | 468.83 |
| Nov 21, 2024 | 467.44 |
| Nov 20, 2024 | 466.08 |
| Nov 19, 2024 | 464.73 |
| Nov 18, 2024 | 463.37 |
| Nov 15, 2024 | 462.03 |
| Nov 14, 2024 | 460.74 |
| Nov 13, 2024 | 459.51 |
| Nov 12, 2024 | 458.31 |
| Nov 11, 2024 | 457.11 |
| Nov 8, 2024 | 455.89 |
| Nov 7, 2024 | 454.74 |
| Nov 6, 2024 | 453.59 |
| Nov 5, 2024 | 452.15 |
| Nov 4, 2024 | 451.28 |
| Nov 1, 2024 | 450.50 |
| Oct 31, 2024 | 449.65 |
| Oct 30, 2024 | 448.83 |
| Oct 29, 2024 | 447.96 |
| Oct 28, 2024 | 447.05 |
| Oct 25, 2024 | 446.19 |
| Oct 24, 2024 | 445.39 |
| Oct 23, 2024 | 444.66 |
| Oct 22, 2024 | 443.82 |
| Oct 21, 2024 | 442.93 |
| Oct 18, 2024 | 441.99 |
| Oct 17, 2024 | 441.10 |
| Oct 16, 2024 | 440.30 |
| Oct 15, 2024 | 439.46 |
| Oct 14, 2024 | 438.73 |
| Oct 11, 2024 | 438.03 |
| Oct 10, 2024 | 437.34 |
| Oct 9, 2024 | 436.76 |
| Oct 8, 2024 | 436.19 |
| Oct 7, 2024 | 435.75 |
| Oct 4, 2024 | 435.29 |
| Oct 3, 2024 | 434.74 |
| Oct 2, 2024 | 434.28 |
| Oct 1, 2024 | 433.78 |
| Sep 30, 2024 | 433.31 |
| Sep 27, 2024 | 432.86 |
| Sep 26, 2024 | 432.42 |
| Sep 25, 2024 | 431.94 |
| Sep 24, 2024 | 431.47 |
| Sep 23, 2024 | 430.97 |
| Sep 20, 2024 | 430.47 |
| Sep 19, 2024 | 430.03 |
| Sep 18, 2024 | 429.49 |
| Sep 17, 2024 | 429.09 |
| Sep 16, 2024 | 428.69 |
| Sep 13, 2024 | 428.32 |
| Sep 12, 2024 | 428.13 |
| Sep 11, 2024 | 427.94 |
| Sep 10, 2024 | 427.71 |
| Sep 9, 2024 | 427.49 |
| Sep 6, 2024 | 427.23 |
| Sep 5, 2024 | 427.04 |
| Sep 4, 2024 | 426.79 |
| Sep 3, 2024 | 426.58 |
| Aug 30, 2024 | 426.42 |
| Aug 29, 2024 | 426.22 |
| Aug 28, 2024 | 426.15 |
| Aug 27, 2024 | 426.10 |
| Aug 26, 2024 | 426.00 |
| Aug 23, 2024 | 425.95 |
| Aug 22, 2024 | 425.88 |
| Aug 21, 2024 | 425.90 |
| Aug 20, 2024 | 425.94 |
| Aug 19, 2024 | 425.96 |
| Aug 16, 2024 | 425.92 |
| Aug 15, 2024 | 425.92 |
| Aug 14, 2024 | 425.98 |
| Aug 13, 2024 | 426.14 |
| Aug 12, 2024 | 426.37 |
| Aug 9, 2024 | 426.62 |
| Aug 8, 2024 | 426.81 |
| Aug 7, 2024 | 427.00 |
| Aug 6, 2024 | 427.21 |
| Aug 5, 2024 | 427.42 |
| Aug 2, 2024 | 427.64 |
| Aug 1, 2024 | 427.73 |
| Jul 31, 2024 | 427.66 |
| Jul 30, 2024 | 427.49 |
| Jul 29, 2024 | 427.33 |
| Jul 26, 2024 | 427.13 |
| Jul 25, 2024 | 426.86 |
| Jul 24, 2024 | 426.55 |
| Jul 23, 2024 | 426.38 |
| Jul 22, 2024 | 426.27 |
| Jul 19, 2024 | 426.16 |
| Jul 18, 2024 | 426.13 |
| Jul 17, 2024 | 426.02 |
| Jul 16, 2024 | 425.84 |
| Jul 15, 2024 | 425.50 |
| Jul 12, 2024 | 425.01 |
| Jul 11, 2024 | 424.53 |
| Jul 10, 2024 | 424.11 |
| Jul 9, 2024 | 423.62 |
| Jul 8, 2024 | 423.18 |
| Jul 5, 2024 | 422.89 |
| Jul 3, 2024 | 422.53 |
| Jul 2, 2024 | 422.14 |
| Jul 1, 2024 | 421.72 |
| Jun 28, 2024 | 421.34 |
| Jun 27, 2024 | 420.97 |
| Jun 26, 2024 | 420.57 |
| Jun 25, 2024 | 420.09 |
| Jun 24, 2024 | 419.58 |
| Jun 21, 2024 | 419.11 |
| Jun 20, 2024 | 418.63 |
| Jun 18, 2024 | 418.12 |
| Jun 17, 2024 | 417.67 |
| Jun 14, 2024 | 417.24 |
| Jun 13, 2024 | 416.88 |
| Jun 12, 2024 | 416.48 |
| Jun 11, 2024 | 416.01 |
| Jun 10, 2024 | 415.54 |
| Jun 7, 2024 | 414.98 |
| Jun 6, 2024 | 414.44 |
| Jun 5, 2024 | 413.95 |
| Jun 4, 2024 | 413.46 |
| Jun 3, 2024 | 412.99 |
| May 31, 2024 | 412.44 |
| May 30, 2024 | 411.92 |
| May 29, 2024 | 411.44 |
| May 28, 2024 | 410.95 |
| May 24, 2024 | 410.40 |
| May 23, 2024 | 409.78 |
| May 22, 2024 | 409.24 |
| May 21, 2024 | 408.67 |
| May 20, 2024 | 408.13 |
| May 17, 2024 | 407.58 |
| May 16, 2024 | 407.00 |
| May 15, 2024 | 406.40 |
| May 14, 2024 | 405.74 |
| May 13, 2024 | 405.20 |
| May 10, 2024 | 404.64 |
| May 9, 2024 | 404.08 |
| May 8, 2024 | 403.58 |
| May 7, 2024 | 403.04 |
| May 6, 2024 | 402.50 |
| May 3, 2024 | 401.90 |
| May 2, 2024 | 401.29 |
| May 1, 2024 | 400.65 |
| Apr 30, 2024 | 400.02 |
| Apr 29, 2024 | 399.42 |
| Apr 26, 2024 | 398.80 |
| Apr 25, 2024 | 398.26 |
| Apr 24, 2024 | 397.69 |
| Apr 23, 2024 | 397.04 |
| Apr 22, 2024 | 396.42 |
| Apr 19, 2024 | 395.70 |
| Apr 18, 2024 | 395.04 |
| Apr 17, 2024 | 394.42 |
| Apr 16, 2024 | 393.79 |
| Apr 15, 2024 | 393.17 |
| Apr 12, 2024 | 392.54 |
| Apr 11, 2024 | 391.84 |
| Apr 10, 2024 | 391.05 |
| Apr 9, 2024 | 390.22 |
| Apr 8, 2024 | 389.27 |
| Apr 5, 2024 | 388.28 |
| Apr 4, 2024 | 387.25 |
| Apr 3, 2024 | 386.28 |
| Apr 2, 2024 | 385.25 |
| Apr 1, 2024 | 384.25 |
| Mar 28, 2024 | 383.26 |
| Mar 27, 2024 | 382.19 |
| Mar 26, 2024 | 381.00 |
| Mar 25, 2024 | 379.84 |
| Mar 22, 2024 | 378.68 |
| Mar 21, 2024 | 377.49 |
| Mar 20, 2024 | 376.29 |
| Mar 19, 2024 | 375.05 |
| Mar 18, 2024 | 373.90 |
| Mar 15, 2024 | 372.77 |
| Mar 14, 2024 | 371.69 |
| Mar 13, 2024 | 370.72 |
| Mar 12, 2024 | 369.79 |
| Mar 11, 2024 | 369.01 |
| Mar 8, 2024 | 368.20 |
| Mar 7, 2024 | 367.33 |
| Mar 6, 2024 | 366.45 |
| Mar 5, 2024 | 365.59 |
| Mar 4, 2024 | 364.76 |
| Mar 1, 2024 | 363.89 |
| Feb 29, 2024 | 363.05 |
| Feb 28, 2024 | 362.20 |
| Feb 27, 2024 | 361.28 |
| Feb 26, 2024 | 360.36 |
| Feb 23, 2024 | 359.54 |
| Feb 22, 2024 | 358.77 |
| Feb 21, 2024 | 358.04 |
| Feb 20, 2024 | 357.35 |
| Feb 16, 2024 | 356.66 |
| Feb 15, 2024 | 356.04 |
| Feb 14, 2024 | 355.40 |
| Feb 13, 2024 | 354.86 |
| Feb 12, 2024 | 354.41 |
| Feb 9, 2024 | 353.91 |
| Feb 8, 2024 | 353.41 |
| Feb 7, 2024 | 352.93 |
| Feb 6, 2024 | 352.51 |
| Feb 5, 2024 | 352.09 |
| Feb 2, 2024 | 351.66 |
| Feb 1, 2024 | 351.19 |
| Jan 31, 2024 | 350.78 |
| Jan 30, 2024 | 350.31 |
| Jan 29, 2024 | 349.77 |
| Jan 26, 2024 | 349.25 |
| Jan 25, 2024 | 348.75 |
| Jan 24, 2024 | 348.22 |
| Jan 23, 2024 | 347.72 |
| Jan 22, 2024 | 347.25 |
| Jan 19, 2024 | 346.74 |
| Jan 18, 2024 | 346.27 |
| Jan 17, 2024 | 345.85 |
| Jan 16, 2024 | 345.46 |
| Jan 12, 2024 | 345.01 |
| Jan 11, 2024 | 344.58 |
| Jan 10, 2024 | 344.12 |
| Jan 9, 2024 | 343.65 |
| Jan 8, 2024 | 343.22 |
| Jan 5, 2024 | 342.75 |
| Jan 4, 2024 | 342.37 |
| Jan 3, 2024 | 342.02 |
| Jan 2, 2024 | 341.64 |
| Dec 29, 2023 | 341.28 |
| Dec 28, 2023 | 340.96 |
| Dec 27, 2023 | 340.64 |
| Dec 26, 2023 | 340.29 |
| Dec 22, 2023 | 340.03 |
| Dec 21, 2023 | 339.75 |
| Dec 20, 2023 | 339.48 |
| Dec 19, 2023 | 339.23 |
| Dec 18, 2023 | 338.87 |
| Dec 15, 2023 | 338.59 |
| Dec 14, 2023 | 338.36 |
| Dec 13, 2023 | 338.11 |
| Dec 12, 2023 | 337.94 |
| Dec 11, 2023 | 337.78 |
| Dec 8, 2023 | 337.69 |
| Dec 7, 2023 | 337.64 |
| Dec 6, 2023 | 337.64 |
| Dec 5, 2023 | 337.57 |
| Dec 4, 2023 | 337.43 |
| Dec 1, 2023 | 337.31 |
| Nov 30, 2023 | 337.13 |
| Nov 29, 2023 | 336.97 |
| Nov 28, 2023 | 336.83 |
| Nov 27, 2023 | 336.70 |
| Nov 24, 2023 | 336.49 |
| Nov 22, 2023 | 336.30 |
| Nov 21, 2023 | 336.14 |
| Nov 20, 2023 | 335.99 |
| Nov 17, 2023 | 335.81 |
| Nov 16, 2023 | 335.58 |
| Nov 15, 2023 | 335.40 |
| Nov 14, 2023 | 335.17 |
| Nov 13, 2023 | 334.91 |
| Nov 10, 2023 | 334.77 |
| Nov 9, 2023 | 334.62 |
| Nov 8, 2023 | 334.52 |
| Nov 7, 2023 | 334.45 |
| Nov 6, 2023 | 334.37 |
| Nov 3, 2023 | 334.23 |
| Nov 2, 2023 | 334.05 |
| Nov 1, 2023 | 333.86 |
| Oct 31, 2023 | 333.83 |
| Oct 30, 2023 | 333.83 |
| Oct 27, 2023 | 333.84 |
| Oct 26, 2023 | 333.87 |
| Oct 25, 2023 | 333.82 |
| Oct 24, 2023 | 333.88 |
| Oct 23, 2023 | 333.78 |
| Oct 20, 2023 | 333.65 |
| Oct 19, 2023 | 333.63 |
| Oct 18, 2023 | 333.55 |
| Oct 17, 2023 | 333.37 |
| Oct 16, 2023 | 332.95 |
| Oct 13, 2023 | 332.65 |
| Oct 12, 2023 | 332.44 |
| Oct 11, 2023 | 332.23 |
| Oct 10, 2023 | 331.97 |
| Oct 9, 2023 | 331.69 |
| Oct 6, 2023 | 331.37 |
| Oct 5, 2023 | 331.10 |
| Oct 4, 2023 | 330.81 |
| Oct 3, 2023 | 330.53 |
| Oct 2, 2023 | 330.27 |
| Sep 29, 2023 | 329.95 |
| Sep 28, 2023 | 329.59 |
| Sep 27, 2023 | 329.20 |
| Sep 26, 2023 | 328.75 |
| Sep 25, 2023 | 328.35 |
| Sep 22, 2023 | 327.94 |
| Sep 21, 2023 | 327.63 |
| Sep 20, 2023 | 327.31 |
| Sep 19, 2023 | 326.88 |
| Sep 18, 2023 | 326.34 |
| Sep 15, 2023 | 325.77 |
| Sep 14, 2023 | 325.42 |
| Sep 13, 2023 | 325.07 |
| Sep 12, 2023 | 324.77 |
| Sep 11, 2023 | 324.46 |
| Sep 8, 2023 | 324.18 |
| Sep 7, 2023 | 323.85 |
| Sep 6, 2023 | 323.54 |
| Sep 5, 2023 | 323.22 |
| Sep 1, 2023 | 322.87 |
| Aug 31, 2023 | 322.51 |
| Aug 30, 2023 | 322.15 |
| Aug 29, 2023 | 321.72 |
| Aug 28, 2023 | 321.30 |
| Aug 25, 2023 | 320.94 |
| Aug 24, 2023 | 320.66 |
| Aug 23, 2023 | 320.40 |
| Aug 22, 2023 | 320.07 |
| Aug 21, 2023 | 319.80 |
| Aug 18, 2023 | 319.46 |
| Aug 17, 2023 | 319.12 |
| Aug 16, 2023 | 318.73 |
| Aug 15, 2023 | 318.37 |
| Aug 14, 2023 | 317.96 |
| Aug 11, 2023 | 317.54 |
| Aug 10, 2023 | 316.98 |
| Aug 9, 2023 | 316.36 |
| Aug 8, 2023 | 315.81 |
| Aug 7, 2023 | 315.17 |
| Aug 4, 2023 | 314.66 |
| Aug 3, 2023 | 314.08 |
| Aug 2, 2023 | 313.57 |
| Aug 1, 2023 | 313.25 |
| Jul 31, 2023 | 313.13 |
| Jul 28, 2023 | 313.02 |
| Jul 27, 2023 | 313.00 |
| Jul 26, 2023 | 312.96 |
| Jul 25, 2023 | 312.83 |
| Jul 24, 2023 | 312.71 |
| Jul 21, 2023 | 312.59 |
| Jul 20, 2023 | 312.45 |
| Jul 19, 2023 | 312.28 |
| Jul 18, 2023 | 312.15 |
| Jul 17, 2023 | 312.02 |
| Jul 14, 2023 | 311.99 |
| Jul 13, 2023 | 312.11 |
| Jul 12, 2023 | 312.19 |
| Jul 11, 2023 | 312.31 |
| Jul 10, 2023 | 312.47 |
| Jul 7, 2023 | 312.68 |
| Jul 6, 2023 | 312.85 |
| Jul 5, 2023 | 313.04 |
| Jul 3, 2023 | 313.25 |
| Jun 30, 2023 | 313.43 |
| Jun 29, 2023 | 313.62 |
| Jun 28, 2023 | 313.85 |
| Jun 27, 2023 | 314.07 |
| Jun 26, 2023 | 314.35 |
| Jun 23, 2023 | 314.66 |
| Jun 22, 2023 | 314.92 |
| Jun 21, 2023 | 315.16 |
| Jun 20, 2023 | 315.42 |
| Jun 16, 2023 | 315.63 |
| Jun 15, 2023 | 315.79 |
| Jun 14, 2023 | 315.92 |
| Jun 13, 2023 | 316.06 |
| Jun 12, 2023 | 316.12 |
| Jun 9, 2023 | 316.27 |
| Jun 8, 2023 | 316.49 |
| Jun 7, 2023 | 316.68 |
| Jun 6, 2023 | 316.82 |
| Jun 5, 2023 | 316.99 |
| Jun 2, 2023 | 317.07 |
| Jun 1, 2023 | 317.15 |
| May 31, 2023 | 317.32 |
| May 30, 2023 | 317.43 |
| May 26, 2023 | 317.46 |
| May 25, 2023 | 317.48 |
| May 24, 2023 | 317.53 |
| May 23, 2023 | 317.73 |
| May 22, 2023 | 317.77 |
| May 19, 2023 | 317.81 |
| May 18, 2023 | 317.86 |
| May 17, 2023 | 317.90 |
| May 16, 2023 | 318.02 |
| May 15, 2023 | 318.15 |
| May 12, 2023 | 318.23 |
| May 11, 2023 | 318.42 |
| May 10, 2023 | 318.66 |
| May 9, 2023 | 318.97 |
| May 8, 2023 | 319.28 |
| May 5, 2023 | 319.60 |
| May 4, 2023 | 319.90 |
| May 3, 2023 | 320.31 |
| May 2, 2023 | 320.65 |
| May 1, 2023 | 320.92 |
| Apr 28, 2023 | 321.11 |
| Apr 27, 2023 | 321.36 |
| Apr 26, 2023 | 321.64 |
| Apr 25, 2023 | 322.04 |
| Apr 24, 2023 | 322.38 |
| Apr 21, 2023 | 322.51 |
| Apr 20, 2023 | 322.69 |
| Apr 19, 2023 | 322.86 |
| Apr 18, 2023 | 323.01 |
| Apr 17, 2023 | 323.11 |
| Apr 14, 2023 | 323.28 |
| Apr 13, 2023 | 323.40 |
| Apr 12, 2023 | 323.52 |
| Apr 11, 2023 | 323.71 |
| Apr 10, 2023 | 323.85 |
| Apr 6, 2023 | 324.15 |
| Apr 5, 2023 | 324.49 |
| Apr 4, 2023 | 324.65 |
| Apr 3, 2023 | 324.85 |
| Mar 31, 2023 | 324.97 |
| Mar 30, 2023 | 325.04 |
| Mar 29, 2023 | 325.12 |
| Mar 28, 2023 | 325.19 |
| Mar 27, 2023 | 325.34 |
| Mar 24, 2023 | 325.45 |
| Mar 23, 2023 | 325.65 |
| Mar 22, 2023 | 325.68 |
| Mar 21, 2023 | 325.64 |
| Mar 20, 2023 | 325.41 |
| Mar 17, 2023 | 325.24 |
| Mar 16, 2023 | 325.10 |
| Mar 15, 2023 | 324.80 |
| Mar 14, 2023 | 324.61 |
| Mar 13, 2023 | 324.31 |
| Mar 10, 2023 | 324.12 |
| Mar 9, 2023 | 323.68 |
| Mar 8, 2023 | 323.27 |
| Mar 7, 2023 | 322.53 |
| Mar 6, 2023 | 321.82 |
| Mar 3, 2023 | 321.11 |
| Mar 2, 2023 | 320.38 |
| Mar 1, 2023 | 319.73 |
| Feb 28, 2023 | 319.06 |
| Feb 27, 2023 | 318.40 |
| Feb 24, 2023 | 317.63 |
| Feb 23, 2023 | 316.75 |
| Feb 22, 2023 | 315.90 |
| Feb 21, 2023 | 315.10 |
| Feb 17, 2023 | 314.22 |
| Feb 16, 2023 | 313.24 |
| Feb 15, 2023 | 312.32 |
| Feb 14, 2023 | 311.46 |
| Feb 13, 2023 | 310.63 |
| Feb 10, 2023 | 309.83 |
| Feb 9, 2023 | 309.11 |
| Feb 8, 2023 | 308.35 |
| Feb 7, 2023 | 307.60 |
| Feb 6, 2023 | 306.84 |
| Feb 3, 2023 | 306.11 |
| Feb 2, 2023 | 305.46 |
| Feb 1, 2023 | 304.85 |
| Jan 31, 2023 | 304.13 |
| Jan 30, 2023 | 303.40 |
| Jan 27, 2023 | 302.65 |
| Jan 26, 2023 | 301.89 |
| Jan 25, 2023 | 301.11 |
| Jan 24, 2023 | 300.36 |
| Jan 23, 2023 | 299.63 |
| Jan 20, 2023 | 298.96 |
| Jan 19, 2023 | 298.37 |
| Jan 18, 2023 | 297.98 |
| Jan 17, 2023 | 297.47 |
| Jan 13, 2023 | 296.88 |
| Jan 12, 2023 | 296.32 |
| Jan 11, 2023 | 295.86 |
| Jan 10, 2023 | 295.47 |
| Jan 9, 2023 | 295.16 |
| Jan 6, 2023 | 294.84 |
| Jan 5, 2023 | 294.49 |
| Jan 4, 2023 | 294.29 |
| Jan 3, 2023 | 294.00 |
| Dec 30, 2022 | 293.70 |
| Dec 29, 2022 | 293.30 |
| Dec 28, 2022 | 292.88 |
| Dec 27, 2022 | 292.52 |
| Dec 23, 2022 | 292.14 |
| Dec 22, 2022 | 291.76 |
| Dec 21, 2022 | 291.32 |
| Dec 20, 2022 | 290.86 |
| Dec 19, 2022 | 290.48 |
| Dec 16, 2022 | 290.04 |
| Dec 15, 2022 | 289.48 |
| Dec 14, 2022 | 288.75 |
| Dec 13, 2022 | 287.99 |
| Dec 12, 2022 | 287.19 |
| Dec 9, 2022 | 286.39 |
| Dec 8, 2022 | 285.60 |
| Dec 7, 2022 | 284.75 |
| Dec 6, 2022 | 283.83 |
| Dec 5, 2022 | 282.92 |
| Dec 2, 2022 | 281.93 |
| Dec 1, 2022 | 280.91 |
| Nov 30, 2022 | 279.92 |
| Nov 29, 2022 | 278.92 |
| Nov 28, 2022 | 278.04 |
| Nov 25, 2022 | 277.16 |
| Nov 23, 2022 | 276.17 |
| Nov 22, 2022 | 275.20 |
| Nov 21, 2022 | 274.28 |
| Nov 18, 2022 | 273.40 |
| Nov 17, 2022 | 272.51 |
| Nov 16, 2022 | 271.73 |
| Nov 15, 2022 | 271.00 |
| Nov 14, 2022 | 270.25 |
| Nov 11, 2022 | 269.44 |
| Nov 10, 2022 | 268.54 |
| Nov 9, 2022 | 267.65 |
| Nov 8, 2022 | 266.85 |
| Nov 7, 2022 | 266.01 |
| Nov 4, 2022 | 265.29 |
| Nov 3, 2022 | 264.59 |
| Nov 2, 2022 | 263.91 |
| Nov 1, 2022 | 263.34 |
| Oct 31, 2022 | 262.85 |
| Oct 28, 2022 | 262.48 |
| Oct 27, 2022 | 262.13 |
| Oct 26, 2022 | 261.88 |
| Oct 25, 2022 | 261.66 |
| Oct 24, 2022 | 261.64 |
| Oct 21, 2022 | 261.63 |
| Oct 20, 2022 | 261.72 |
| Oct 19, 2022 | 261.92 |
| Oct 18, 2022 | 262.03 |
| Oct 17, 2022 | 261.99 |
| Oct 14, 2022 | 261.93 |
| Oct 13, 2022 | 261.98 |
| Oct 12, 2022 | 261.79 |
| Oct 11, 2022 | 261.70 |
| Oct 10, 2022 | 261.63 |
| Oct 7, 2022 | 261.60 |
| Oct 6, 2022 | 261.48 |
| Oct 5, 2022 | 261.35 |
| Oct 4, 2022 | 261.10 |
| Oct 3, 2022 | 260.88 |
| Sep 30, 2022 | 260.85 |
| Sep 29, 2022 | 260.93 |
| Sep 28, 2022 | 261.06 |
| Sep 27, 2022 | 261.17 |
| Sep 26, 2022 | 261.48 |
| Sep 23, 2022 | 261.67 |
| Sep 22, 2022 | 261.78 |
| Sep 21, 2022 | 261.79 |
| Sep 20, 2022 | 261.82 |
| Sep 19, 2022 | 261.73 |
| Sep 16, 2022 | 261.60 |
| Sep 15, 2022 | 261.69 |
| Sep 14, 2022 | 261.71 |
| Sep 13, 2022 | 261.85 |
| Sep 12, 2022 | 262.08 |
| Sep 9, 2022 | 262.17 |
| Sep 8, 2022 | 262.20 |
| Sep 7, 2022 | 262.29 |
| Sep 6, 2022 | 262.45 |
| Sep 2, 2022 | 262.64 |
| Sep 1, 2022 | 262.86 |
| Aug 31, 2022 | 263.10 |
| Aug 30, 2022 | 263.32 |
| Aug 29, 2022 | 263.55 |
| Aug 26, 2022 | 263.83 |
| Aug 25, 2022 | 264.05 |
| Aug 24, 2022 | 264.19 |
| Aug 23, 2022 | 264.42 |
| Aug 22, 2022 | 264.75 |
| Aug 19, 2022 | 265.10 |
| Aug 18, 2022 | 265.37 |
| Aug 17, 2022 | 265.59 |
| Aug 16, 2022 | 265.83 |
| Aug 15, 2022 | 265.97 |
| Aug 12, 2022 | 266.18 |
| Aug 11, 2022 | 266.28 |
| Aug 10, 2022 | 266.45 |
| Aug 9, 2022 | 266.64 |
| Aug 8, 2022 | 266.88 |
| Aug 5, 2022 | 266.97 |
| Aug 4, 2022 | 267.02 |
| Aug 3, 2022 | 267.03 |
| Aug 2, 2022 | 267.05 |
| Aug 1, 2022 | 267.16 |
| Jul 29, 2022 | 267.11 |
| Jul 28, 2022 | 267.06 |
| Jul 27, 2022 | 267.25 |
| Jul 26, 2022 | 267.58 |
| Jul 25, 2022 | 268.07 |
| Jul 22, 2022 | 268.40 |
| Jul 21, 2022 | 268.95 |
| Jul 20, 2022 | 269.52 |
| Jul 19, 2022 | 269.99 |
| Jul 18, 2022 | 270.53 |
| Jul 15, 2022 | 271.20 |
| Jul 14, 2022 | 271.90 |
| Jul 13, 2022 | 272.66 |
| Jul 12, 2022 | 273.51 |
| Jul 11, 2022 | 274.27 |
| Jul 8, 2022 | 274.97 |
| Jul 7, 2022 | 275.64 |
| Jul 6, 2022 | 276.42 |
| Jul 5, 2022 | 277.28 |
| Jul 1, 2022 | 278.08 |
| Jun 30, 2022 | 278.82 |
| Jun 29, 2022 | 279.52 |
| Jun 28, 2022 | 280.16 |
| Jun 27, 2022 | 280.86 |
| Jun 24, 2022 | 281.47 |
| Jun 23, 2022 | 282.02 |
| Jun 22, 2022 | 282.60 |
| Jun 21, 2022 | 283.23 |
| Jun 17, 2022 | 283.79 |
| Jun 16, 2022 | 284.42 |
| Jun 15, 2022 | 285.08 |
| Jun 14, 2022 | 285.61 |
| Jun 13, 2022 | 286.27 |
| Jun 10, 2022 | 286.98 |
| Jun 9, 2022 | 287.66 |
| Jun 8, 2022 | 288.29 |
| Jun 7, 2022 | 288.84 |
| Jun 6, 2022 | 289.35 |
| Jun 3, 2022 | 289.87 |
| Jun 2, 2022 | 290.34 |
| Jun 1, 2022 | 290.78 |
| May 31, 2022 | 291.27 |
| May 27, 2022 | 291.65 |
| May 26, 2022 | 292.05 |
| May 25, 2022 | 292.35 |
| May 24, 2022 | 292.71 |
| May 23, 2022 | 293.13 |
| May 20, 2022 | 293.55 |
| May 19, 2022 | 294.05 |
| May 18, 2022 | 294.58 |
| May 17, 2022 | 295.00 |
| May 16, 2022 | 295.30 |
| May 13, 2022 | 295.64 |
| May 12, 2022 | 295.86 |
| May 11, 2022 | 296.30 |
| May 10, 2022 | 296.74 |
| May 9, 2022 | 297.13 |
| May 6, 2022 | 297.45 |
| May 5, 2022 | 297.71 |
| May 4, 2022 | 297.99 |
| May 3, 2022 | 298.12 |
| May 2, 2022 | 298.41 |
| Apr 29, 2022 | 298.74 |
| Apr 28, 2022 | 299.02 |
| Apr 27, 2022 | 299.19 |
| Apr 26, 2022 | 299.49 |
| Apr 25, 2022 | 299.69 |
| Apr 22, 2022 | 299.78 |
| Apr 21, 2022 | 299.91 |
| Apr 20, 2022 | 299.91 |
| Apr 19, 2022 | 299.93 |
| Apr 18, 2022 | 299.99 |
| Apr 14, 2022 | 300.10 |
| Apr 13, 2022 | 300.19 |
| Apr 12, 2022 | 300.29 |
| Apr 11, 2022 | 300.44 |
| Apr 8, 2022 | 300.62 |
| Apr 7, 2022 | 300.77 |
| Apr 6, 2022 | 300.96 |
| Apr 5, 2022 | 301.10 |
| Apr 4, 2022 | 301.16 |
| Apr 1, 2022 | 301.24 |
| Mar 31, 2022 | 301.33 |
| Mar 30, 2022 | 301.38 |
| Mar 29, 2022 | 301.34 |
| Mar 28, 2022 | 301.32 |
| Mar 25, 2022 | 301.29 |
| Mar 24, 2022 | 301.20 |
| Mar 23, 2022 | 301.10 |
| Mar 22, 2022 | 301.11 |
| Mar 21, 2022 | 301.00 |
| Mar 18, 2022 | 300.98 |
| Mar 17, 2022 | 300.95 |
| Mar 16, 2022 | 300.94 |
| Mar 15, 2022 | 300.95 |
| Mar 14, 2022 | 301.12 |
| Mar 11, 2022 | 301.32 |
| Mar 10, 2022 | 301.49 |
| Mar 9, 2022 | 301.66 |
| Mar 8, 2022 | 301.78 |
| Mar 7, 2022 | 301.95 |
| Mar 4, 2022 | 302.09 |
| Mar 3, 2022 | 302.05 |
| Mar 2, 2022 | 301.94 |
| Mar 1, 2022 | 301.80 |
| Feb 28, 2022 | 301.74 |
| Feb 25, 2022 | 301.47 |
| Feb 24, 2022 | 301.09 |
| Feb 23, 2022 | 300.89 |
| Feb 22, 2022 | 300.61 |
| Feb 18, 2022 | 300.35 |
| Feb 17, 2022 | 300.05 |
| Feb 16, 2022 | 299.83 |
| Feb 15, 2022 | 299.43 |
| Feb 14, 2022 | 299.02 |
| Feb 11, 2022 | 298.60 |
| Feb 10, 2022 | 298.10 |
| Feb 9, 2022 | 297.50 |
| Feb 8, 2022 | 297.00 |
| Feb 7, 2022 | 296.56 |
| Feb 4, 2022 | 296.16 |
| Feb 3, 2022 | 295.74 |
| Feb 2, 2022 | 295.39 |
| Feb 1, 2022 | 294.93 |
| Jan 31, 2022 | 294.54 |
| Jan 28, 2022 | 294.19 |
| Jan 27, 2022 | 293.91 |
| Jan 26, 2022 | 293.60 |
| Jan 25, 2022 | 293.35 |
| Jan 24, 2022 | 293.08 |
| Jan 21, 2022 | 292.80 |
| Jan 20, 2022 | 292.54 |
| Jan 19, 2022 | 292.21 |
| Jan 18, 2022 | 291.79 |
| Jan 14, 2022 | 291.33 |
| Jan 13, 2022 | 290.72 |
| Jan 12, 2022 | 290.10 |
| Jan 11, 2022 | 289.43 |
| Jan 10, 2022 | 288.78 |
| Jan 7, 2022 | 288.23 |
| Jan 6, 2022 | 287.72 |
| Jan 5, 2022 | 287.24 |
| Jan 4, 2022 | 286.82 |
| Jan 3, 2022 | 286.36 |
| Dec 31, 2021 | 286.03 |
| Dec 30, 2021 | 285.70 |
| Dec 29, 2021 | 285.34 |
| Dec 28, 2021 | 284.94 |
| Dec 27, 2021 | 284.50 |
| Dec 23, 2021 | 283.98 |
| Dec 22, 2021 | 283.56 |
| Dec 21, 2021 | 283.15 |
| Dec 20, 2021 | 282.79 |
| Dec 17, 2021 | 282.54 |
| Dec 16, 2021 | 282.11 |
| Dec 15, 2021 | 281.61 |
| Dec 14, 2021 | 281.14 |
| Dec 13, 2021 | 280.70 |
| Dec 10, 2021 | 280.24 |
| Dec 9, 2021 | 279.78 |
| Dec 8, 2021 | 279.26 |
| Dec 7, 2021 | 278.64 |
| Dec 6, 2021 | 278.09 |
| Dec 3, 2021 | 277.64 |
| Dec 2, 2021 | 277.21 |
| Dec 1, 2021 | 276.74 |
| Nov 30, 2021 | 276.41 |
| Nov 29, 2021 | 276.01 |
| Nov 26, 2021 | 275.48 |
| Nov 24, 2021 | 275.05 |
| Nov 23, 2021 | 274.50 |
| Nov 22, 2021 | 273.97 |
| Nov 19, 2021 | 273.47 |
| Nov 18, 2021 | 272.96 |
| Nov 17, 2021 | 272.41 |
| Nov 16, 2021 | 271.85 |
| Nov 15, 2021 | 271.25 |
| Nov 12, 2021 | 270.63 |
| Nov 11, 2021 | 269.97 |
| Nov 10, 2021 | 269.34 |
| Nov 9, 2021 | 268.71 |
| Nov 8, 2021 | 268.02 |
| Nov 5, 2021 | 267.40 |
| Nov 4, 2021 | 266.89 |
| Nov 3, 2021 | 266.37 |
| Nov 2, 2021 | 265.81 |
| Nov 1, 2021 | 265.32 |
| Oct 29, 2021 | 264.84 |
| Oct 28, 2021 | 264.42 |
| Oct 27, 2021 | 264.03 |
| Oct 26, 2021 | 263.71 |
| Oct 25, 2021 | 263.39 |
| Oct 22, 2021 | 263.05 |
| Oct 21, 2021 | 262.69 |
| Oct 20, 2021 | 262.36 |
| Oct 19, 2021 | 261.99 |
| Oct 18, 2021 | 261.66 |
| Oct 15, 2021 | 261.33 |
| Oct 14, 2021 | 260.96 |
| Oct 13, 2021 | 260.65 |
| Oct 12, 2021 | 260.41 |
| Oct 11, 2021 | 260.14 |
| Oct 8, 2021 | 259.89 |
| Oct 7, 2021 | 259.63 |
| Oct 6, 2021 | 259.44 |
| Oct 5, 2021 | 259.29 |
| Oct 4, 2021 | 259.10 |
| Oct 1, 2021 | 258.96 |
| Sep 30, 2021 | 258.85 |
| Sep 29, 2021 | 258.85 |
| Sep 28, 2021 | 258.80 |
| Sep 27, 2021 | 258.73 |
| Sep 24, 2021 | 258.57 |
| Sep 23, 2021 | 258.43 |
| Sep 22, 2021 | 258.33 |
| Sep 21, 2021 | 258.32 |
| Sep 20, 2021 | 258.39 |
| Sep 17, 2021 | 258.40 |
| Sep 16, 2021 | 258.27 |
| Sep 15, 2021 | 258.03 |
| Sep 14, 2021 | 257.81 |
| Sep 13, 2021 | 257.57 |
| Sep 10, 2021 | 257.35 |
| Sep 9, 2021 | 257.10 |
| Sep 8, 2021 | 256.88 |
| Sep 7, 2021 | 256.67 |
| Sep 3, 2021 | 256.45 |
| Sep 2, 2021 | 256.20 |
| Sep 1, 2021 | 255.89 |
| Aug 31, 2021 | 255.62 |
| Aug 30, 2021 | 255.30 |
| Aug 27, 2021 | 254.94 |
| Aug 26, 2021 | 254.56 |
| Aug 25, 2021 | 254.23 |
| Aug 24, 2021 | 253.88 |
| Aug 23, 2021 | 253.55 |
| Aug 20, 2021 | 253.23 |
| Aug 19, 2021 | 252.94 |
| Aug 18, 2021 | 252.63 |
| Aug 17, 2021 | 252.32 |
| Aug 16, 2021 | 251.90 |
| Aug 13, 2021 | 251.42 |
| Aug 12, 2021 | 250.91 |
| Aug 11, 2021 | 250.47 |
| Aug 10, 2021 | 250.05 |
| Aug 9, 2021 | 249.63 |
| Aug 6, 2021 | 249.23 |
| Aug 5, 2021 | 248.78 |
| Aug 4, 2021 | 248.45 |
| Aug 3, 2021 | 248.15 |
| Aug 2, 2021 | 247.81 |
| Jul 30, 2021 | 247.49 |
| Jul 29, 2021 | 247.15 |
| Jul 28, 2021 | 246.80 |
| Jul 27, 2021 | 246.50 |
| Jul 26, 2021 | 246.17 |
| Jul 23, 2021 | 245.90 |
| Jul 22, 2021 | 245.67 |
| Jul 21, 2021 | 245.49 |
| Jul 20, 2021 | 245.19 |
| Jul 19, 2021 | 244.97 |
| Jul 16, 2021 | 244.91 |
| Jul 15, 2021 | 244.71 |
| Jul 14, 2021 | 244.48 |
| Jul 13, 2021 | 244.26 |
| Jul 12, 2021 | 243.90 |
| Jul 9, 2021 | 243.57 |
| Jul 8, 2021 | 243.28 |
| Jul 7, 2021 | 243.05 |
| Jul 6, 2021 | 242.71 |
| Jul 2, 2021 | 242.39 |
| Jul 1, 2021 | 242.02 |
| Jun 30, 2021 | 241.65 |
| Jun 29, 2021 | 241.27 |
| Jun 28, 2021 | 240.88 |
| Jun 25, 2021 | 240.43 |
| Jun 24, 2021 | 240.00 |
| Jun 23, 2021 | 239.55 |
| Jun 22, 2021 | 239.10 |
| Jun 21, 2021 | 238.74 |
| Jun 18, 2021 | 238.34 |
| Jun 17, 2021 | 238.08 |
| Jun 16, 2021 | 237.75 |
| Jun 15, 2021 | 237.33 |
| Jun 14, 2021 | 236.90 |
| Jun 11, 2021 | 236.49 |
| Jun 10, 2021 | 236.03 |
| Jun 9, 2021 | 235.54 |
| Jun 8, 2021 | 235.00 |
| Jun 7, 2021 | 234.40 |
| Jun 4, 2021 | 233.79 |
| Jun 3, 2021 | 233.15 |
| Jun 2, 2021 | 232.53 |
| Jun 1, 2021 | 231.91 |
| May 28, 2021 | 231.26 |
| May 27, 2021 | 230.53 |
| May 26, 2021 | 229.81 |
| May 25, 2021 | 229.20 |
| May 24, 2021 | 228.57 |
| May 21, 2021 | 227.92 |
| May 20, 2021 | 227.28 |
| May 19, 2021 | 226.64 |
| May 18, 2021 | 226.01 |
| May 17, 2021 | 225.33 |
| May 14, 2021 | 224.63 |
| May 13, 2021 | 223.91 |
| May 12, 2021 | 223.27 |
| May 11, 2021 | 222.66 |
| May 10, 2021 | 221.99 |
| May 7, 2021 | 221.26 |
| May 6, 2021 | 220.52 |
| May 5, 2021 | 219.81 |
| May 4, 2021 | 219.13 |
| May 3, 2021 | 218.48 |
| Apr 30, 2021 | 217.85 |
| Apr 29, 2021 | 217.23 |
| Apr 28, 2021 | 216.56 |
| Apr 27, 2021 | 215.93 |
| Apr 26, 2021 | 215.27 |
| Apr 23, 2021 | 214.65 |
| Apr 22, 2021 | 214.06 |
| Apr 21, 2021 | 213.54 |
| Apr 20, 2021 | 212.99 |
| Apr 19, 2021 | 212.40 |
| Apr 16, 2021 | 211.73 |
| Apr 15, 2021 | 211.08 |
| Apr 14, 2021 | 210.44 |
| Apr 13, 2021 | 209.81 |
| Apr 12, 2021 | 209.24 |
| Apr 9, 2021 | 208.63 |
| Apr 8, 2021 | 208.00 |
| Apr 7, 2021 | 207.44 |
| Apr 6, 2021 | 206.89 |
| Apr 5, 2021 | 206.36 |
| Apr 1, 2021 | 205.67 |
| Mar 31, 2021 | 205.04 |
| Mar 30, 2021 | 204.40 |
| Mar 29, 2021 | 203.75 |
| Mar 26, 2021 | 203.10 |
| Mar 25, 2021 | 202.38 |
| Mar 24, 2021 | 201.72 |
| Mar 23, 2021 | 201.08 |
| Mar 22, 2021 | 200.48 |
| Mar 19, 2021 | 199.85 |
| Mar 18, 2021 | 199.27 |
| Mar 17, 2021 | 198.70 |
| Mar 16, 2021 | 198.12 |
| Mar 15, 2021 | 197.58 |
| Mar 12, 2021 | 196.99 |
| Mar 11, 2021 | 196.44 |
| Mar 10, 2021 | 195.88 |
| Mar 9, 2021 | 195.30 |
| Mar 8, 2021 | 194.73 |
| Mar 5, 2021 | 194.21 |
| Mar 4, 2021 | 193.69 |
| Mar 3, 2021 | 193.21 |
| Mar 2, 2021 | 192.62 |
| Mar 1, 2021 | 191.96 |
| Feb 26, 2021 | 191.30 |
| Feb 25, 2021 | 190.67 |
| Feb 24, 2021 | 189.99 |
| Feb 23, 2021 | 189.21 |
| Feb 22, 2021 | 188.45 |
| Feb 19, 2021 | 187.70 |
| Feb 18, 2021 | 186.92 |
| Feb 17, 2021 | 186.23 |
| Feb 16, 2021 | 185.50 |
| Feb 12, 2021 | 184.78 |
| Feb 11, 2021 | 184.11 |
| Feb 10, 2021 | 183.54 |
| Feb 9, 2021 | 182.96 |
| Feb 8, 2021 | 182.38 |
| Feb 5, 2021 | 181.79 |
| Feb 4, 2021 | 181.24 |
| Feb 3, 2021 | 180.67 |
| Feb 2, 2021 | 180.15 |
| Feb 1, 2021 | 179.60 |
| Jan 29, 2021 | 179.09 |
| Jan 28, 2021 | 178.67 |
| Jan 27, 2021 | 178.17 |
| Jan 26, 2021 | 177.75 |
| Jan 25, 2021 | 177.21 |
| Jan 22, 2021 | 176.66 |
| Jan 21, 2021 | 176.13 |
| Jan 20, 2021 | 175.61 |
| Jan 19, 2021 | 175.03 |
| Jan 15, 2021 | 174.47 |
| Jan 14, 2021 | 173.97 |
| Jan 13, 2021 | 173.44 |
| Jan 12, 2021 | 172.96 |
| Jan 11, 2021 | 172.48 |
| Jan 8, 2021 | 172.03 |
| Jan 7, 2021 | 171.60 |
| Jan 6, 2021 | 171.19 |
| Jan 5, 2021 | 170.80 |
| Jan 4, 2021 | 170.55 |
| Dec 31, 2020 | 170.29 |
| Dec 30, 2020 | 169.95 |
| Dec 29, 2020 | 169.64 |
| Dec 28, 2020 | 169.31 |
| Dec 24, 2020 | 168.97 |
| Dec 23, 2020 | 168.61 |
| Dec 22, 2020 | 168.28 |
| Dec 21, 2020 | 167.96 |
| Dec 18, 2020 | 167.62 |
| Dec 17, 2020 | 167.32 |
| Dec 16, 2020 | 166.96 |
| Dec 15, 2020 | 166.62 |
| Dec 14, 2020 | 166.27 |
| Dec 11, 2020 | 165.93 |
| Dec 10, 2020 | 165.59 |
| Dec 9, 2020 | 165.23 |
| Dec 8, 2020 | 164.84 |
| Dec 7, 2020 | 164.45 |
| Dec 4, 2020 | 164.04 |
| Dec 3, 2020 | 163.61 |
| Dec 2, 2020 | 163.17 |
| Dec 1, 2020 | 162.71 |
| Nov 30, 2020 | 162.29 |
| Nov 27, 2020 | 161.88 |
| Nov 25, 2020 | 161.45 |
| Nov 24, 2020 | 161.01 |
| Nov 23, 2020 | 160.59 |
| Nov 20, 2020 | 160.20 |
| Nov 19, 2020 | 159.86 |
| Nov 18, 2020 | 159.53 |
| Nov 17, 2020 | 159.18 |
| Nov 16, 2020 | 158.81 |
| Nov 13, 2020 | 158.46 |
| Nov 12, 2020 | 158.04 |
| Nov 11, 2020 | 157.76 |
| Nov 10, 2020 | 157.43 |
| Nov 9, 2020 | 157.08 |
| Nov 6, 2020 | 156.75 |
| Nov 5, 2020 | 156.55 |
| Nov 4, 2020 | 156.36 |
| Nov 3, 2020 | 156.18 |
| Nov 2, 2020 | 155.97 |
| Oct 30, 2020 | 155.72 |
| Oct 29, 2020 | 155.65 |
| Oct 28, 2020 | 155.63 |
| Oct 27, 2020 | 155.68 |
| Oct 26, 2020 | 155.61 |
| Oct 23, 2020 | 155.49 |
| Oct 22, 2020 | 155.30 |
| Oct 21, 2020 | 155.06 |
| Oct 20, 2020 | 154.83 |
| Oct 19, 2020 | 154.55 |
| Oct 16, 2020 | 154.30 |
| Oct 15, 2020 | 154.06 |
| Oct 14, 2020 | 153.75 |
| Oct 13, 2020 | 153.40 |
| Oct 12, 2020 | 153.06 |
| Oct 9, 2020 | 152.65 |
| Oct 8, 2020 | 152.23 |
| Oct 7, 2020 | 151.86 |
| Oct 6, 2020 | 151.43 |
| Oct 5, 2020 | 151.06 |
| Oct 2, 2020 | 150.61 |
| Oct 1, 2020 | 150.23 |
| Sep 30, 2020 | 149.92 |
| Sep 29, 2020 | 149.63 |
| Sep 28, 2020 | 149.34 |
| Sep 25, 2020 | 148.90 |
| Sep 24, 2020 | 148.54 |
| Sep 23, 2020 | 148.23 |
| Sep 22, 2020 | 147.89 |
| Sep 21, 2020 | 147.55 |
| Sep 18, 2020 | 147.22 |
| Sep 17, 2020 | 146.78 |
| Sep 16, 2020 | 146.34 |
| Sep 15, 2020 | 145.84 |
| Sep 14, 2020 | 145.34 |
| Sep 11, 2020 | 144.83 |
| Sep 10, 2020 | 144.34 |
| Sep 9, 2020 | 143.94 |
| Sep 8, 2020 | 143.55 |
| Sep 4, 2020 | 143.07 |
| Sep 3, 2020 | 142.55 |
| Sep 2, 2020 | 142.13 |
| Sep 1, 2020 | 141.68 |
| Aug 31, 2020 | 141.32 |
| Aug 28, 2020 | 140.86 |
| Aug 27, 2020 | 140.31 |
| Aug 26, 2020 | 139.74 |
| Aug 25, 2020 | 139.09 |
| Aug 24, 2020 | 138.46 |
| Aug 21, 2020 | 137.83 |
| Aug 20, 2020 | 137.31 |
| Aug 19, 2020 | 136.85 |
| Aug 18, 2020 | 136.31 |
| Aug 17, 2020 | 135.86 |
| Aug 14, 2020 | 135.31 |
| Aug 13, 2020 | 134.72 |
| Aug 12, 2020 | 133.96 |
| Aug 11, 2020 | 133.24 |
| Aug 10, 2020 | 132.57 |
| Aug 7, 2020 | 131.90 |
| Aug 6, 2020 | 131.28 |
| Aug 5, 2020 | 130.59 |
| Aug 4, 2020 | 130.16 |
| Aug 3, 2020 | 129.55 |
| Jul 31, 2020 | 129.10 |
| Jul 30, 2020 | 128.76 |
| Jul 29, 2020 | 128.33 |
| Jul 28, 2020 | 128.03 |
| Jul 27, 2020 | 127.83 |
| Jul 24, 2020 | 127.71 |
| Jul 23, 2020 | 127.56 |
| Jul 22, 2020 | 127.51 |
| Jul 21, 2020 | 127.34 |
| Jul 20, 2020 | 127.23 |
| Jul 17, 2020 | 127.24 |
| Jul 16, 2020 | 127.27 |
| Jul 15, 2020 | 127.39 |
| Jul 14, 2020 | 127.60 |
| Jul 13, 2020 | 127.90 |
| Jul 10, 2020 | 128.21 |
| Jul 9, 2020 | 128.50 |
| Jul 8, 2020 | 128.85 |
| Jul 7, 2020 | 129.15 |
| Jul 6, 2020 | 129.48 |
| Jul 2, 2020 | 129.75 |
| Jul 1, 2020 | 130.06 |
| Jun 30, 2020 | 130.35 |
| Jun 29, 2020 | 130.61 |
| Jun 26, 2020 | 130.89 |
| Jun 25, 2020 | 131.15 |
| Jun 24, 2020 | 131.31 |
| Jun 23, 2020 | 131.53 |
| Jun 22, 2020 | 131.75 |
| Jun 19, 2020 | 131.93 |
| Jun 18, 2020 | 132.10 |
| Jun 17, 2020 | 132.22 |
| Jun 16, 2020 | 132.39 |
| Jun 15, 2020 | 132.57 |
| Jun 12, 2020 | 132.78 |
| Jun 11, 2020 | 133.02 |
| Jun 10, 2020 | 133.35 |
| Jun 9, 2020 | 133.53 |
| Jun 8, 2020 | 133.62 |
| Jun 5, 2020 | 133.68 |
| Jun 4, 2020 | 133.82 |
| Jun 3, 2020 | 133.98 |
| Jun 2, 2020 | 134.15 |
| Jun 1, 2020 | 134.36 |
| May 29, 2020 | 134.58 |
| May 28, 2020 | 134.85 |
| May 27, 2020 | 135.09 |
| May 26, 2020 | 135.32 |
| May 22, 2020 | 135.58 |
| May 21, 2020 | 135.92 |
| May 20, 2020 | 136.26 |
| May 19, 2020 | 136.62 |
| May 18, 2020 | 137.02 |
| May 15, 2020 | 137.37 |
| May 14, 2020 | 137.83 |
| May 13, 2020 | 138.28 |
| May 12, 2020 | 138.78 |
| May 11, 2020 | 139.24 |
| May 8, 2020 | 139.67 |
| May 7, 2020 | 140.09 |
| May 6, 2020 | 140.56 |
| May 5, 2020 | 141.13 |
| May 4, 2020 | 141.68 |
| May 1, 2020 | 142.19 |
| Apr 30, 2020 | 142.73 |
| Apr 29, 2020 | 143.21 |
| Apr 28, 2020 | 143.65 |
| Apr 27, 2020 | 144.11 |
| Apr 24, 2020 | 144.62 |
| Apr 23, 2020 | 145.18 |
| Apr 22, 2020 | 145.77 |
| Apr 21, 2020 | 146.33 |
| Apr 20, 2020 | 146.91 |
| Apr 17, 2020 | 147.41 |
| Apr 16, 2020 | 147.88 |
| Apr 15, 2020 | 148.45 |
| Apr 14, 2020 | 149.00 |
| Apr 13, 2020 | 149.44 |
| Apr 9, 2020 | 149.89 |
| Apr 8, 2020 | 150.28 |
| Apr 7, 2020 | 150.74 |
| Apr 6, 2020 | 151.30 |
| Apr 3, 2020 | 151.86 |
| Apr 2, 2020 | 152.54 |
| Apr 1, 2020 | 153.18 |
| Mar 31, 2020 | 153.81 |
| Mar 30, 2020 | 154.37 |
| Mar 27, 2020 | 154.83 |
| Mar 26, 2020 | 155.33 |
| Mar 25, 2020 | 155.73 |
| Mar 24, 2020 | 156.21 |
| Mar 23, 2020 | 156.75 |
| Mar 20, 2020 | 157.45 |
| Mar 19, 2020 | 158.04 |
| Mar 18, 2020 | 158.59 |
| Mar 17, 2020 | 159.08 |
| Mar 16, 2020 | 159.53 |
| Mar 13, 2020 | 160.11 |
| Mar 12, 2020 | 160.39 |
| Mar 11, 2020 | 160.87 |
| Mar 10, 2020 | 161.16 |
| Mar 9, 2020 | 161.37 |
| Mar 6, 2020 | 161.67 |
| Mar 5, 2020 | 161.79 |
| Mar 4, 2020 | 161.78 |
| Mar 3, 2020 | 161.66 |
| Mar 2, 2020 | 161.54 |
| Feb 28, 2020 | 161.38 |
| Feb 27, 2020 | 161.33 |
| Feb 26, 2020 | 161.22 |
| Feb 25, 2020 | 161.02 |
| Feb 24, 2020 | 160.86 |
| Feb 21, 2020 | 160.69 |
| Feb 20, 2020 | 160.41 |
| Feb 19, 2020 | 160.07 |
| Feb 18, 2020 | 159.74 |
| Feb 14, 2020 | 159.41 |
| Feb 13, 2020 | 159.10 |
| Feb 12, 2020 | 158.77 |
| Feb 11, 2020 | 158.46 |
| Feb 10, 2020 | 158.16 |
| Feb 7, 2020 | 157.86 |
| Feb 6, 2020 | 157.58 |
| Feb 5, 2020 | 157.30 |
| Feb 4, 2020 | 157.00 |
| Feb 3, 2020 | 156.72 |
| Jan 31, 2020 | 156.49 |
| Jan 30, 2020 | 156.22 |
| Jan 29, 2020 | 155.86 |
| Jan 28, 2020 | 155.53 |
| Jan 27, 2020 | 155.18 |
| Jan 24, 2020 | 154.82 |
| Jan 23, 2020 | 154.44 |
| Jan 22, 2020 | 154.01 |
| Jan 21, 2020 | 153.56 |
| Jan 17, 2020 | 153.11 |
| Jan 16, 2020 | 152.64 |
| Jan 15, 2020 | 152.17 |
| Jan 14, 2020 | 151.77 |
| Jan 13, 2020 | 151.37 |
| Jan 10, 2020 | 150.93 |
| Jan 9, 2020 | 150.52 |
| Jan 8, 2020 | 150.10 |
| Jan 7, 2020 | 149.65 |
| Jan 6, 2020 | 149.22 |
| Jan 3, 2020 | 148.83 |
| Jan 2, 2020 | 148.41 |
| Dec 31, 2019 | 148.04 |
| Dec 30, 2019 | 147.72 |
| Dec 27, 2019 | 147.37 |
| Dec 26, 2019 | 147.04 |
| Dec 24, 2019 | 146.67 |
| Dec 23, 2019 | 146.34 |
| Dec 20, 2019 | 146.07 |
| Dec 19, 2019 | 145.85 |
| Dec 18, 2019 | 145.66 |
| Dec 17, 2019 | 145.49 |
| Dec 16, 2019 | 145.31 |
| Dec 13, 2019 | 145.11 |
| Dec 12, 2019 | 144.95 |
| Dec 11, 2019 | 144.75 |
| Dec 10, 2019 | 144.59 |
| Dec 9, 2019 | 144.42 |
| Dec 6, 2019 | 144.27 |
| Dec 5, 2019 | 144.11 |
| Dec 4, 2019 | 143.99 |
| Dec 3, 2019 | 143.87 |
| Dec 2, 2019 | 143.79 |
| Nov 29, 2019 | 143.66 |
| Nov 27, 2019 | 143.51 |
| Nov 26, 2019 | 143.38 |
| Nov 25, 2019 | 143.26 |
| Nov 22, 2019 | 143.14 |
| Nov 21, 2019 | 143.02 |
| Nov 20, 2019 | 142.90 |
| Nov 19, 2019 | 142.77 |
| Nov 18, 2019 | 142.63 |
| Nov 15, 2019 | 142.49 |
| Nov 14, 2019 | 142.35 |
| Nov 13, 2019 | 142.20 |
| Nov 12, 2019 | 142.09 |
| Nov 11, 2019 | 141.97 |
| Nov 8, 2019 | 141.88 |
| Nov 7, 2019 | 141.77 |
| Nov 6, 2019 | 141.70 |
| Nov 5, 2019 | 141.59 |
| Nov 4, 2019 | 141.55 |
| Nov 1, 2019 | 141.51 |
| Oct 31, 2019 | 141.48 |
| Oct 30, 2019 | 141.49 |
| Oct 29, 2019 | 141.49 |
| Oct 28, 2019 | 141.45 |
| Oct 25, 2019 | 141.42 |
| Oct 24, 2019 | 141.40 |
| Oct 23, 2019 | 141.37 |
| Oct 22, 2019 | 141.34 |
| Oct 21, 2019 | 141.30 |
| Oct 18, 2019 | 141.29 |
| Oct 17, 2019 | 141.31 |
| Oct 16, 2019 | 141.35 |
| Oct 15, 2019 | 141.42 |
| Oct 14, 2019 | 141.46 |
| Oct 11, 2019 | 141.53 |
| Oct 10, 2019 | 141.63 |
| Oct 9, 2019 | 141.75 |
| Oct 8, 2019 | 141.87 |
| Oct 7, 2019 | 142.03 |
| Oct 4, 2019 | 142.10 |
| Oct 3, 2019 | 142.17 |
| Oct 2, 2019 | 142.21 |
| Oct 1, 2019 | 142.30 |
| Sep 30, 2019 | 142.32 |
| Sep 27, 2019 | 142.28 |
| Sep 26, 2019 | 142.25 |
| Sep 25, 2019 | 142.26 |
| Sep 24, 2019 | 142.28 |
| Sep 23, 2019 | 142.31 |
| Sep 20, 2019 | 142.30 |
| Sep 19, 2019 | 142.31 |
| Sep 18, 2019 | 142.31 |
| Sep 17, 2019 | 142.31 |
| Sep 16, 2019 | 142.30 |
| Sep 13, 2019 | 142.26 |
| Sep 12, 2019 | 142.24 |
| Sep 11, 2019 | 142.20 |
| Sep 10, 2019 | 142.18 |
| Sep 9, 2019 | 142.17 |
| Sep 6, 2019 | 142.23 |
| Sep 5, 2019 | 142.29 |
| Sep 4, 2019 | 142.38 |
| Sep 3, 2019 | 142.49 |
| Aug 30, 2019 | 142.60 |
| Aug 29, 2019 | 142.68 |
| Aug 28, 2019 | 142.78 |
| Aug 27, 2019 | 142.90 |
| Aug 26, 2019 | 143.02 |
| Aug 23, 2019 | 143.12 |
| Aug 22, 2019 | 143.24 |
| Aug 21, 2019 | 143.28 |
| Aug 20, 2019 | 143.28 |
| Aug 19, 2019 | 143.29 |
| Aug 16, 2019 | 143.26 |
| Aug 15, 2019 | 143.26 |
| Aug 14, 2019 | 143.27 |
| Aug 13, 2019 | 143.29 |
| Aug 12, 2019 | 143.30 |
| Aug 9, 2019 | 143.33 |
| Aug 8, 2019 | 143.30 |
| Aug 7, 2019 | 143.26 |
| Aug 6, 2019 | 143.24 |
| Aug 5, 2019 | 143.15 |
| Aug 2, 2019 | 143.10 |
| Aug 1, 2019 | 142.99 |
| Jul 31, 2019 | 142.83 |
| Jul 30, 2019 | 142.62 |
| Jul 29, 2019 | 142.38 |
| Jul 26, 2019 | 142.16 |
| Jul 25, 2019 | 141.96 |
| Jul 24, 2019 | 141.80 |
| Jul 23, 2019 | 141.61 |
| Jul 22, 2019 | 141.43 |
| Jul 19, 2019 | 141.27 |
| Jul 18, 2019 | 141.10 |
| Jul 17, 2019 | 140.92 |
| Jul 16, 2019 | 140.78 |
| Jul 15, 2019 | 140.59 |
| Jul 12, 2019 | 140.41 |
| Jul 11, 2019 | 140.22 |
| Jul 10, 2019 | 140.03 |
| Jul 9, 2019 | 139.81 |
| Jul 8, 2019 | 139.61 |
| Jul 5, 2019 | 139.41 |
| Jul 3, 2019 | 139.17 |
| Jul 2, 2019 | 138.94 |
| Jul 1, 2019 | 138.74 |
| Jun 28, 2019 | 138.55 |
| Jun 27, 2019 | 138.35 |
| Jun 26, 2019 | 138.18 |
| Jun 25, 2019 | 137.99 |
| Jun 24, 2019 | 137.82 |
| Jun 21, 2019 | 137.54 |
| Jun 20, 2019 | 137.29 |
| Jun 19, 2019 | 137.01 |
| Jun 18, 2019 | 136.74 |
| Jun 17, 2019 | 136.44 |
| Jun 14, 2019 | 136.15 |
| Jun 13, 2019 | 135.81 |
| Jun 12, 2019 | 135.50 |
| Jun 11, 2019 | 135.19 |
| Jun 10, 2019 | 134.85 |
| Jun 7, 2019 | 134.49 |
| Jun 6, 2019 | 134.13 |
| Jun 5, 2019 | 133.77 |
| Jun 4, 2019 | 133.43 |
| Jun 3, 2019 | 133.09 |
| May 31, 2019 | 132.80 |
| May 30, 2019 | 132.53 |
| May 29, 2019 | 132.20 |
| May 28, 2019 | 131.82 |
| May 24, 2019 | 131.45 |
| May 23, 2019 | 131.03 |
| May 22, 2019 | 130.62 |
| May 21, 2019 | 130.20 |
| May 20, 2019 | 129.74 |
| May 17, 2019 | 129.26 |
| May 16, 2019 | 128.82 |
| May 15, 2019 | 128.42 |
| May 14, 2019 | 128.05 |
| May 13, 2019 | 127.71 |
| May 10, 2019 | 127.40 |
| May 9, 2019 | 127.06 |
| May 8, 2019 | 126.75 |
| May 7, 2019 | 126.45 |
| May 6, 2019 | 126.12 |
| May 3, 2019 | 125.77 |
| May 2, 2019 | 125.45 |
| May 1, 2019 | 125.17 |
| Apr 30, 2019 | 124.92 |
| Apr 29, 2019 | 124.76 |
| Apr 26, 2019 | 124.58 |
| Apr 25, 2019 | 124.39 |
| Apr 24, 2019 | 124.26 |
| Apr 23, 2019 | 124.09 |
| Apr 22, 2019 | 123.92 |
| Apr 18, 2019 | 123.72 |
| Apr 17, 2019 | 123.53 |
| Apr 16, 2019 | 123.32 |
| Apr 15, 2019 | 123.13 |
| Apr 12, 2019 | 122.99 |
| Apr 11, 2019 | 122.83 |
| Apr 10, 2019 | 122.68 |
| Apr 9, 2019 | 122.56 |
| Apr 8, 2019 | 122.45 |
| Apr 5, 2019 | 122.34 |
| Apr 4, 2019 | 122.26 |
| Apr 3, 2019 | 122.18 |
| Apr 2, 2019 | 122.09 |
| Apr 1, 2019 | 122.00 |
| Mar 29, 2019 | 121.93 |
| Mar 28, 2019 | 121.95 |
| Mar 27, 2019 | 121.95 |
| Mar 26, 2019 | 121.96 |
| Mar 25, 2019 | 121.94 |
| Mar 22, 2019 | 121.92 |
| Mar 21, 2019 | 121.94 |
| Mar 20, 2019 | 121.87 |
| Mar 19, 2019 | 121.90 |
| Mar 18, 2019 | 121.94 |
| Mar 15, 2019 | 122.00 |
| Mar 14, 2019 | 122.05 |
| Mar 13, 2019 | 122.18 |
| Mar 12, 2019 | 122.30 |
| Mar 11, 2019 | 122.41 |
| Mar 8, 2019 | 122.53 |
| Mar 7, 2019 | 122.64 |
| Mar 6, 2019 | 122.82 |
| Mar 5, 2019 | 123.04 |
| Mar 4, 2019 | 123.24 |
| Mar 1, 2019 | 123.44 |
| Feb 28, 2019 | 123.63 |
| Feb 27, 2019 | 123.82 |
| Feb 26, 2019 | 123.99 |
| Feb 25, 2019 | 124.17 |
| Feb 22, 2019 | 124.33 |
| Feb 21, 2019 | 124.47 |
| Feb 20, 2019 | 124.62 |
| Feb 19, 2019 | 124.77 |
| Feb 15, 2019 | 124.94 |
| Feb 14, 2019 | 125.13 |
| Feb 13, 2019 | 125.35 |
| Feb 12, 2019 | 125.54 |
| Feb 11, 2019 | 125.71 |
| Feb 8, 2019 | 125.89 |
| Feb 7, 2019 | 126.11 |
| Feb 6, 2019 | 126.29 |
| Feb 5, 2019 | 126.44 |
| Feb 4, 2019 | 126.61 |
| Feb 1, 2019 | 126.77 |
| Jan 31, 2019 | 126.93 |
| Jan 30, 2019 | 127.09 |
| Jan 29, 2019 | 127.33 |
| Jan 28, 2019 | 127.55 |
| Jan 25, 2019 | 127.75 |
| Jan 24, 2019 | 127.96 |
| Jan 23, 2019 | 128.20 |
| Jan 22, 2019 | 128.45 |
| Jan 18, 2019 | 128.70 |
| Jan 17, 2019 | 128.90 |
| Jan 16, 2019 | 129.11 |
| Jan 15, 2019 | 129.33 |
| Jan 14, 2019 | 129.60 |
| Jan 11, 2019 | 129.87 |
| Jan 10, 2019 | 130.13 |
| Jan 9, 2019 | 130.38 |
| Jan 8, 2019 | 130.63 |
| Jan 7, 2019 | 130.89 |
| Jan 4, 2019 | 131.14 |
| Jan 3, 2019 | 131.41 |
| Jan 2, 2019 | 131.75 |
| Dec 31, 2018 | 132.09 |
| Dec 28, 2018 | 132.45 |
| Dec 27, 2018 | 132.82 |
| Dec 26, 2018 | 133.19 |
| Dec 24, 2018 | 133.57 |
| Dec 21, 2018 | 134.02 |
| Dec 20, 2018 | 134.47 |
| Dec 19, 2018 | 134.90 |
| Dec 18, 2018 | 135.33 |
| Dec 17, 2018 | 135.73 |
| Dec 14, 2018 | 136.10 |
| Dec 13, 2018 | 136.42 |
| Dec 12, 2018 | 136.73 |
| Dec 11, 2018 | 137.00 |
| Dec 10, 2018 | 137.29 |
| Dec 7, 2018 | 137.62 |
| Dec 6, 2018 | 137.89 |
| Dec 4, 2018 | 138.12 |
| Dec 3, 2018 | 138.33 |
| Nov 30, 2018 | 138.44 |
| Nov 29, 2018 | 138.57 |
| Nov 28, 2018 | 138.75 |
| Nov 27, 2018 | 138.88 |
| Nov 26, 2018 | 139.03 |
| Nov 23, 2018 | 139.16 |
| Nov 21, 2018 | 139.32 |
| Nov 20, 2018 | 139.49 |
| Nov 19, 2018 | 139.67 |
| Nov 16, 2018 | 139.80 |
| Nov 15, 2018 | 139.91 |
| Nov 14, 2018 | 140.06 |
| Nov 13, 2018 | 140.26 |
| Nov 12, 2018 | 140.46 |
| Nov 9, 2018 | 140.68 |
| Nov 8, 2018 | 140.87 |
| Nov 7, 2018 | 141.05 |
| Nov 6, 2018 | 141.25 |
| Nov 5, 2018 | 141.44 |
| Nov 2, 2018 | 141.65 |
| Nov 1, 2018 | 141.85 |
| Oct 31, 2018 | 142.02 |
| Oct 30, 2018 | 142.22 |
| Oct 29, 2018 | 142.38 |
| Oct 26, 2018 | 142.57 |
| Oct 25, 2018 | 142.77 |
| Oct 24, 2018 | 142.91 |
| Oct 23, 2018 | 143.08 |
| Oct 22, 2018 | 143.16 |
| Oct 19, 2018 | 143.22 |
| Oct 18, 2018 | 143.25 |
| Oct 17, 2018 | 143.28 |
| Oct 16, 2018 | 143.32 |
| Oct 15, 2018 | 143.37 |
| Oct 12, 2018 | 143.44 |
| Oct 11, 2018 | 143.52 |
| Oct 10, 2018 | 143.59 |
| Oct 9, 2018 | 143.57 |
| Oct 8, 2018 | 143.49 |
| Oct 5, 2018 | 143.38 |
| Oct 4, 2018 | 143.26 |
| Oct 3, 2018 | 143.13 |
| Oct 2, 2018 | 143.00 |
| Oct 1, 2018 | 142.87 |
| Sep 28, 2018 | 142.72 |
| Sep 27, 2018 | 142.59 |
| Sep 26, 2018 | 142.44 |
| Sep 25, 2018 | 142.32 |
| Sep 24, 2018 | 142.15 |
| Sep 21, 2018 | 141.99 |
| Sep 20, 2018 | 141.89 |
| Sep 19, 2018 | 141.79 |
| Sep 18, 2018 | 141.73 |
| Sep 17, 2018 | 141.69 |
| Sep 14, 2018 | 141.66 |
| Sep 13, 2018 | 141.61 |
| Sep 12, 2018 | 141.63 |
| Sep 11, 2018 | 141.66 |
| Sep 10, 2018 | 141.69 |
| Sep 7, 2018 | 141.70 |
| Sep 6, 2018 | 141.72 |
| Sep 5, 2018 | 141.72 |
| Sep 4, 2018 | 141.70 |
| Aug 31, 2018 | 141.70 |
| Aug 30, 2018 | 141.70 |
| Aug 29, 2018 | 141.72 |
| Aug 28, 2018 | 141.69 |
| Aug 27, 2018 | 141.67 |
| Aug 24, 2018 | 141.68 |
| Aug 23, 2018 | 141.73 |
| Aug 22, 2018 | 141.79 |
| Aug 21, 2018 | 141.80 |
| Aug 20, 2018 | 141.86 |
| Aug 17, 2018 | 141.92 |
| Aug 16, 2018 | 142.00 |
| Aug 15, 2018 | 142.11 |
| Aug 14, 2018 | 142.19 |
| Aug 13, 2018 | 142.31 |
| Aug 10, 2018 | 142.52 |
| Aug 9, 2018 | 142.73 |
| Aug 8, 2018 | 142.89 |
| Aug 7, 2018 | 143.05 |
| Aug 6, 2018 | 143.19 |
| Aug 3, 2018 | 143.36 |
| Aug 2, 2018 | 143.54 |
| Aug 1, 2018 | 143.73 |
| Jul 31, 2018 | 143.92 |
| Jul 30, 2018 | 144.02 |
| Jul 27, 2018 | 144.11 |
| Jul 26, 2018 | 144.18 |
| Jul 25, 2018 | 144.25 |
| Jul 24, 2018 | 144.31 |
| Jul 23, 2018 | 144.42 |
| Jul 20, 2018 | 144.55 |
| Jul 19, 2018 | 144.76 |
| Jul 18, 2018 | 144.97 |
| Jul 17, 2018 | 145.12 |
| Jul 16, 2018 | 145.27 |
| Jul 13, 2018 | 145.44 |
| Jul 12, 2018 | 145.61 |
| Jul 11, 2018 | 145.78 |
| Jul 10, 2018 | 145.94 |
| Jul 9, 2018 | 146.10 |
| Jul 6, 2018 | 146.21 |
| Jul 5, 2018 | 146.35 |
| Jul 3, 2018 | 146.48 |
| Jul 2, 2018 | 146.61 |
| Jun 29, 2018 | 146.81 |
| Jun 28, 2018 | 147.01 |
| Jun 27, 2018 | 147.23 |
| Jun 26, 2018 | 147.52 |
| Jun 25, 2018 | 147.82 |
| Jun 22, 2018 | 148.06 |
| Jun 21, 2018 | 148.31 |
| Jun 20, 2018 | 148.62 |
| Jun 19, 2018 | 148.95 |
| Jun 18, 2018 | 149.20 |
| Jun 15, 2018 | 149.52 |
| Jun 14, 2018 | 149.83 |
| Jun 13, 2018 | 150.13 |
| Jun 12, 2018 | 150.45 |
| Jun 11, 2018 | 150.76 |
| Jun 8, 2018 | 151.07 |
| Jun 7, 2018 | 151.42 |
| Jun 6, 2018 | 151.82 |
| Jun 5, 2018 | 152.19 |
| Jun 4, 2018 | 152.55 |
| Jun 1, 2018 | 152.89 |
| May 31, 2018 | 153.21 |
| May 30, 2018 | 153.52 |
| May 29, 2018 | 153.82 |
| May 25, 2018 | 154.15 |
| May 24, 2018 | 154.43 |
| May 23, 2018 | 154.70 |
| May 22, 2018 | 154.99 |
| May 21, 2018 | 155.26 |
| May 18, 2018 | 155.54 |
| May 17, 2018 | 155.85 |
| May 16, 2018 | 156.15 |
| May 15, 2018 | 156.46 |
| May 14, 2018 | 156.80 |
| May 11, 2018 | 157.11 |
| May 10, 2018 | 157.41 |
| May 9, 2018 | 157.71 |
| May 8, 2018 | 158.04 |
| May 7, 2018 | 158.38 |
| May 4, 2018 | 158.72 |
| May 3, 2018 | 159.07 |
| May 2, 2018 | 159.43 |
| May 1, 2018 | 159.75 |
| Apr 30, 2018 | 160.00 |
| Apr 27, 2018 | 160.25 |
| Apr 26, 2018 | 160.46 |
| Apr 25, 2018 | 160.67 |
| Apr 24, 2018 | 160.89 |
| Apr 23, 2018 | 161.08 |
| Apr 20, 2018 | 161.22 |
| Apr 19, 2018 | 161.38 |
| Apr 18, 2018 | 161.52 |
| Apr 17, 2018 | 161.67 |
| Apr 16, 2018 | 161.84 |
| Apr 13, 2018 | 161.98 |
| Apr 12, 2018 | 162.14 |
| Apr 11, 2018 | 162.28 |
| Apr 10, 2018 | 162.43 |
| Apr 9, 2018 | 162.56 |
| Apr 6, 2018 | 162.72 |
| Apr 5, 2018 | 162.90 |
| Apr 4, 2018 | 163.04 |
| Apr 3, 2018 | 163.18 |
| Apr 2, 2018 | 163.34 |
| Mar 29, 2018 | 163.50 |
| Mar 28, 2018 | 163.63 |
| Mar 27, 2018 | 163.74 |
| Mar 26, 2018 | 163.83 |
| Mar 23, 2018 | 163.91 |
| Mar 22, 2018 | 164.07 |
| Mar 21, 2018 | 164.19 |
| Mar 20, 2018 | 164.18 |
| Mar 19, 2018 | 164.15 |
| Mar 16, 2018 | 164.13 |
| Mar 15, 2018 | 164.10 |
| Mar 14, 2018 | 164.07 |
| Mar 13, 2018 | 164.03 |
| Mar 12, 2018 | 163.96 |
| Mar 9, 2018 | 163.90 |
| Mar 8, 2018 | 163.82 |
| Mar 7, 2018 | 163.78 |
| Mar 6, 2018 | 163.74 |
| Mar 5, 2018 | 163.70 |
| Mar 2, 2018 | 163.65 |
| Mar 1, 2018 | 163.65 |
| Feb 28, 2018 | 163.62 |
| Feb 27, 2018 | 163.55 |
| Feb 26, 2018 | 163.45 |
| Feb 23, 2018 | 163.31 |
| Feb 22, 2018 | 163.19 |
| Feb 21, 2018 | 163.09 |
| Feb 20, 2018 | 162.98 |
| Feb 16, 2018 | 162.83 |
| Feb 15, 2018 | 162.66 |
| Feb 14, 2018 | 162.50 |
| Feb 13, 2018 | 162.32 |
| Feb 12, 2018 | 162.17 |
| Feb 9, 2018 | 162.02 |
| Feb 8, 2018 | 161.89 |
| Feb 7, 2018 | 161.77 |
| Feb 6, 2018 | 161.55 |
| Feb 5, 2018 | 161.33 |
| Feb 2, 2018 | 161.10 |
| Feb 1, 2018 | 160.79 |
| Jan 31, 2018 | 160.40 |
| Jan 30, 2018 | 160.04 |
| Jan 29, 2018 | 159.67 |
| Jan 26, 2018 | 159.25 |
| Jan 25, 2018 | 158.85 |
| Jan 24, 2018 | 158.51 |
| Jan 23, 2018 | 158.08 |
| Jan 22, 2018 | 157.67 |
| Jan 19, 2018 | 157.26 |
| Jan 18, 2018 | 156.86 |
| Jan 17, 2018 | 156.47 |
| Jan 16, 2018 | 156.07 |
| Jan 12, 2018 | 155.69 |
| Jan 11, 2018 | 155.24 |
| Jan 10, 2018 | 154.84 |
| Jan 9, 2018 | 154.47 |
| Jan 8, 2018 | 154.16 |
| Jan 5, 2018 | 153.89 |
| Jan 4, 2018 | 153.64 |
| Jan 3, 2018 | 153.37 |
| Jan 2, 2018 | 153.12 |
| Dec 29, 2017 | 152.90 |
| Dec 28, 2017 | 152.70 |
| Dec 27, 2017 | 152.45 |
| Dec 26, 2017 | 152.22 |
| Dec 22, 2017 | 151.97 |
| Dec 21, 2017 | 151.71 |
| Dec 20, 2017 | 151.45 |
| Dec 19, 2017 | 151.19 |
| Dec 18, 2017 | 150.92 |
| Dec 15, 2017 | 150.65 |
| Dec 14, 2017 | 150.42 |
| Dec 13, 2017 | 150.15 |
| Dec 12, 2017 | 149.86 |
| Dec 11, 2017 | 149.54 |
| Dec 8, 2017 | 149.23 |
| Dec 7, 2017 | 148.89 |
| Dec 6, 2017 | 148.56 |
| Dec 5, 2017 | 148.26 |
| Dec 4, 2017 | 147.96 |
| Dec 1, 2017 | 147.65 |
| Nov 30, 2017 | 147.36 |
| Nov 29, 2017 | 147.04 |
| Nov 28, 2017 | 146.73 |
| Nov 27, 2017 | 146.43 |
| Nov 24, 2017 | 146.13 |
| Nov 22, 2017 | 145.84 |
| Nov 21, 2017 | 145.55 |
| Nov 20, 2017 | 145.22 |
| Nov 17, 2017 | 144.90 |
| Nov 16, 2017 | 144.60 |
| Nov 15, 2017 | 144.29 |
| Nov 14, 2017 | 143.97 |
| Nov 13, 2017 | 143.66 |
| Nov 10, 2017 | 143.35 |
| Nov 9, 2017 | 143.06 |
| Nov 8, 2017 | 142.78 |
| Nov 7, 2017 | 142.50 |
| Nov 6, 2017 | 142.21 |
| Nov 3, 2017 | 141.90 |
| Nov 2, 2017 | 141.58 |
| Nov 1, 2017 | 141.25 |
| Oct 31, 2017 | 140.95 |
| Oct 30, 2017 | 140.65 |
| Oct 27, 2017 | 140.30 |
| Oct 26, 2017 | 139.91 |
| Oct 25, 2017 | 139.49 |
| Oct 24, 2017 | 139.14 |
| Oct 23, 2017 | 138.83 |
| Oct 20, 2017 | 138.52 |
| Oct 19, 2017 | 138.19 |
| Oct 18, 2017 | 137.87 |
| Oct 17, 2017 | 137.57 |
| Oct 16, 2017 | 137.27 |
| Oct 13, 2017 | 136.95 |
| Oct 12, 2017 | 136.66 |
| Oct 11, 2017 | 136.38 |
| Oct 10, 2017 | 136.12 |
| Oct 9, 2017 | 135.85 |
| Oct 6, 2017 | 135.58 |
| Oct 5, 2017 | 135.37 |
| Oct 4, 2017 | 135.15 |
| Oct 3, 2017 | 134.91 |
| Oct 2, 2017 | 134.70 |
| Sep 29, 2017 | 134.50 |
| Sep 28, 2017 | 134.30 |
| Sep 27, 2017 | 134.11 |
| Sep 26, 2017 | 133.92 |
| Sep 25, 2017 | 133.76 |
| Sep 22, 2017 | 133.61 |
| Sep 21, 2017 | 133.48 |
| Sep 20, 2017 | 133.34 |
| Sep 19, 2017 | 133.21 |
| Sep 18, 2017 | 133.08 |
| Sep 15, 2017 | 132.96 |
| Sep 14, 2017 | 132.87 |
| Sep 13, 2017 | 132.80 |
| Sep 12, 2017 | 132.71 |
| Sep 11, 2017 | 132.63 |
| Sep 8, 2017 | 132.53 |
| Sep 7, 2017 | 132.47 |
| Sep 6, 2017 | 132.42 |
| Sep 5, 2017 | 132.34 |
| Sep 1, 2017 | 132.25 |
| Aug 31, 2017 | 132.15 |
| Aug 30, 2017 | 132.06 |
| Aug 29, 2017 | 131.98 |
| Aug 28, 2017 | 131.90 |
| Aug 25, 2017 | 131.80 |
| Aug 24, 2017 | 131.71 |
| Aug 23, 2017 | 131.62 |
| Aug 22, 2017 | 131.53 |
| Aug 21, 2017 | 131.44 |
| Aug 18, 2017 | 131.34 |
| Aug 17, 2017 | 131.24 |
| Aug 16, 2017 | 131.10 |
| Aug 15, 2017 | 130.92 |
| Aug 14, 2017 | 130.73 |
| Aug 11, 2017 | 130.53 |
| Aug 10, 2017 | 130.35 |
| Aug 9, 2017 | 130.22 |
| Aug 8, 2017 | 130.06 |
| Aug 7, 2017 | 129.92 |
| Aug 4, 2017 | 129.78 |
| Aug 3, 2017 | 129.62 |
| Aug 2, 2017 | 129.49 |
| Aug 1, 2017 | 129.35 |
| Jul 31, 2017 | 129.22 |
| Jul 28, 2017 | 129.10 |
| Jul 27, 2017 | 128.98 |
| Jul 26, 2017 | 128.88 |
| Jul 25, 2017 | 128.76 |
| Jul 24, 2017 | 128.69 |
| Jul 21, 2017 | 128.65 |
| Jul 20, 2017 | 128.61 |
| Jul 19, 2017 | 128.55 |
| Jul 18, 2017 | 128.49 |
| Jul 17, 2017 | 128.45 |
| Jul 14, 2017 | 128.41 |
| Jul 13, 2017 | 128.37 |
| Jul 12, 2017 | 128.31 |
| Jul 11, 2017 | 128.27 |
| Jul 10, 2017 | 128.25 |
| Jul 7, 2017 | 128.20 |
| Jul 6, 2017 | 128.14 |
| Jul 5, 2017 | 128.10 |
| Jul 3, 2017 | 128.02 |
| Jun 30, 2017 | 127.94 |
| Jun 29, 2017 | 127.90 |
| Jun 28, 2017 | 127.85 |
| Jun 27, 2017 | 127.78 |
| Jun 26, 2017 | 127.70 |
| Jun 23, 2017 | 127.57 |
| Jun 22, 2017 | 127.43 |
| Jun 21, 2017 | 127.30 |
| Jun 20, 2017 | 127.15 |
| Jun 19, 2017 | 127.00 |
| Jun 16, 2017 | 126.84 |
| Jun 15, 2017 | 126.68 |
| Jun 14, 2017 | 126.52 |
| Jun 13, 2017 | 126.37 |
| Jun 12, 2017 | 126.23 |
| Jun 9, 2017 | 126.09 |
| Jun 8, 2017 | 125.94 |
| Jun 7, 2017 | 125.86 |
| Jun 6, 2017 | 125.79 |
| Jun 5, 2017 | 125.73 |
| Jun 2, 2017 | 125.65 |
| Jun 1, 2017 | 125.58 |
| May 31, 2017 | 125.50 |
| May 30, 2017 | 125.43 |
| May 26, 2017 | 125.38 |
| May 25, 2017 | 125.27 |
| May 24, 2017 | 125.15 |
| May 23, 2017 | 125.04 |
| May 22, 2017 | 124.91 |
| May 19, 2017 | 124.79 |
| May 18, 2017 | 124.65 |
| May 17, 2017 | 124.52 |
| May 16, 2017 | 124.42 |
| May 15, 2017 | 124.25 |
| May 12, 2017 | 124.08 |
| May 11, 2017 | 123.93 |
| May 10, 2017 | 123.80 |
| May 9, 2017 | 123.64 |
| May 8, 2017 | 123.50 |
| May 5, 2017 | 123.37 |
| May 4, 2017 | 123.27 |
| May 3, 2017 | 123.18 |
| May 2, 2017 | 123.05 |
| May 1, 2017 | 122.91 |
| Apr 28, 2017 | 122.77 |
| Apr 27, 2017 | 122.63 |
| Apr 26, 2017 | 122.49 |
| Apr 25, 2017 | 122.35 |
| Apr 24, 2017 | 122.16 |
| Apr 21, 2017 | 121.96 |
| Apr 20, 2017 | 121.82 |
| Apr 19, 2017 | 121.67 |
| Apr 18, 2017 | 121.53 |
| Apr 17, 2017 | 121.41 |
| Apr 13, 2017 | 121.26 |
| Apr 12, 2017 | 121.14 |
| Apr 11, 2017 | 121.00 |
| Apr 10, 2017 | 120.85 |
| Apr 7, 2017 | 120.70 |
| Apr 6, 2017 | 120.52 |
| Apr 5, 2017 | 120.32 |
| Apr 4, 2017 | 120.06 |
| Apr 3, 2017 | 119.68 |
| Mar 31, 2017 | 119.29 |
| Mar 30, 2017 | 118.87 |
| Mar 29, 2017 | 118.45 |
| Mar 28, 2017 | 118.05 |
| Mar 27, 2017 | 117.64 |
| Mar 24, 2017 | 117.27 |
| Mar 23, 2017 | 116.91 |
| Mar 22, 2017 | 116.56 |
| Mar 21, 2017 | 116.21 |
| Mar 20, 2017 | 115.93 |
| Mar 17, 2017 | 115.60 |
| Mar 16, 2017 | 115.26 |
| Mar 15, 2017 | 114.89 |
| Mar 14, 2017 | 114.54 |
| Mar 13, 2017 | 114.18 |
| Mar 10, 2017 | 113.82 |
| Mar 9, 2017 | 113.47 |
| Mar 8, 2017 | 113.13 |
| Mar 7, 2017 | 112.81 |
| Mar 6, 2017 | 112.48 |
| Mar 3, 2017 | 112.17 |
| Mar 2, 2017 | 111.85 |
| Mar 1, 2017 | 111.57 |
| Feb 28, 2017 | 111.25 |
| Feb 27, 2017 | 110.95 |
| Feb 24, 2017 | 110.65 |
| Feb 23, 2017 | 110.35 |
| Feb 22, 2017 | 110.02 |
| Feb 21, 2017 | 109.70 |
| Feb 17, 2017 | 109.38 |
| Feb 16, 2017 | 109.07 |
| Feb 15, 2017 | 108.77 |
| Feb 14, 2017 | 108.49 |
| Feb 13, 2017 | 108.22 |
| Feb 10, 2017 | 107.95 |
| Feb 9, 2017 | 107.71 |
| Feb 8, 2017 | 107.47 |
| Feb 7, 2017 | 107.26 |
| Feb 6, 2017 | 107.02 |
| Feb 3, 2017 | 106.78 |
| Feb 2, 2017 | 106.58 |
| Feb 1, 2017 | 106.40 |
| Jan 31, 2017 | 106.27 |
| Jan 30, 2017 | 106.16 |
| Jan 27, 2017 | 106.03 |
| Jan 26, 2017 | 105.91 |
| Jan 25, 2017 | 105.76 |
| Jan 24, 2017 | 105.60 |
| Jan 23, 2017 | 105.47 |
| Jan 20, 2017 | 105.33 |
| Jan 19, 2017 | 105.18 |
| Jan 18, 2017 | 105.02 |
| Jan 17, 2017 | 104.87 |
| Jan 13, 2017 | 104.73 |
| Jan 12, 2017 | 104.54 |
| Jan 11, 2017 | 104.36 |
| Jan 10, 2017 | 104.18 |
| Jan 9, 2017 | 104.01 |
| Jan 6, 2017 | 103.82 |
| Jan 5, 2017 | 103.63 |
| Jan 4, 2017 | 103.45 |
| Jan 3, 2017 | 103.26 |
| Dec 30, 2016 | 103.10 |
| Dec 29, 2016 | 102.95 |
| Dec 28, 2016 | 102.82 |
| Dec 27, 2016 | 102.68 |
| Dec 23, 2016 | 102.49 |
| Dec 22, 2016 | 102.32 |
| Dec 21, 2016 | 102.14 |
| Dec 20, 2016 | 101.95 |
| Dec 19, 2016 | 101.78 |
| Dec 16, 2016 | 101.62 |
| Dec 15, 2016 | 101.46 |
| Dec 14, 2016 | 101.28 |
| Dec 13, 2016 | 101.11 |
| Dec 12, 2016 | 100.94 |
| Dec 9, 2016 | 100.74 |
| Dec 8, 2016 | 100.52 |
| Dec 7, 2016 | 100.30 |
| Dec 6, 2016 | 100.10 |
| Dec 5, 2016 | 99.91 |
| Dec 2, 2016 | 99.72 |
| Dec 1, 2016 | 99.52 |
| Nov 30, 2016 | 99.32 |
| Nov 29, 2016 | 99.10 |
| Nov 28, 2016 | 98.88 |
| Nov 25, 2016 | 98.64 |
| Nov 23, 2016 | 98.37 |
| Nov 22, 2016 | 98.10 |
| Nov 21, 2016 | 97.86 |
| Nov 18, 2016 | 97.61 |
| Nov 17, 2016 | 97.37 |
| Nov 16, 2016 | 97.09 |
| Nov 15, 2016 | 96.81 |
| Nov 14, 2016 | 96.58 |
| Nov 11, 2016 | 96.46 |
| Nov 10, 2016 | 96.34 |
| Nov 9, 2016 | 96.23 |
| Nov 8, 2016 | 96.19 |
| Nov 7, 2016 | 96.25 |
| Nov 4, 2016 | 96.30 |
| Nov 3, 2016 | 96.39 |
| Nov 2, 2016 | 96.48 |
| Nov 1, 2016 | 96.60 |
| Oct 31, 2016 | 96.72 |
| Oct 28, 2016 | 96.84 |
| Oct 27, 2016 | 96.96 |
| Oct 26, 2016 | 97.07 |
| Oct 25, 2016 | 97.19 |
| Oct 24, 2016 | 97.22 |
| Oct 21, 2016 | 97.26 |
| Oct 20, 2016 | 97.31 |
| Oct 19, 2016 | 97.35 |
| Oct 18, 2016 | 97.38 |
| Oct 17, 2016 | 97.41 |
| Oct 14, 2016 | 97.46 |
| Oct 13, 2016 | 97.49 |
| Oct 12, 2016 | 97.48 |
| Oct 11, 2016 | 97.45 |
| Oct 10, 2016 | 97.42 |
| Oct 7, 2016 | 97.38 |
| Oct 6, 2016 | 97.32 |
| Oct 5, 2016 | 97.24 |
| Oct 4, 2016 | 97.14 |
| Oct 3, 2016 | 97.09 |
| Sep 30, 2016 | 97.03 |
| Sep 29, 2016 | 96.98 |
| Sep 28, 2016 | 96.94 |
| Sep 27, 2016 | 96.88 |
| Sep 26, 2016 | 96.83 |
| Sep 23, 2016 | 96.80 |
| Sep 22, 2016 | 96.76 |
| Sep 21, 2016 | 96.73 |
| Sep 20, 2016 | 96.68 |
| Sep 19, 2016 | 96.66 |
| Sep 16, 2016 | 96.68 |
| Sep 15, 2016 | 96.68 |
| Sep 14, 2016 | 96.66 |
| Sep 13, 2016 | 96.67 |
| Sep 12, 2016 | 96.67 |
| Sep 9, 2016 | 96.64 |
| Sep 8, 2016 | 96.61 |
| Sep 7, 2016 | 96.57 |
| Sep 6, 2016 | 96.53 |
| Sep 2, 2016 | 96.49 |
| Sep 1, 2016 | 96.46 |
| Aug 31, 2016 | 96.40 |
| Aug 30, 2016 | 96.32 |
| Aug 29, 2016 | 96.22 |
| Aug 26, 2016 | 96.14 |
| Aug 25, 2016 | 96.09 |
| Aug 24, 2016 | 96.04 |
| Aug 23, 2016 | 95.99 |
| Aug 22, 2016 | 95.96 |
| Aug 19, 2016 | 95.94 |
| Aug 18, 2016 | 95.92 |
| Aug 17, 2016 | 95.89 |
| Aug 16, 2016 | 95.85 |
| Aug 15, 2016 | 95.81 |
| Aug 12, 2016 | 95.77 |
| Aug 11, 2016 | 95.74 |
| Aug 10, 2016 | 95.72 |
| Aug 9, 2016 | 95.71 |
| Aug 8, 2016 | 95.68 |
| Aug 5, 2016 | 95.63 |
| Aug 4, 2016 | 95.56 |
| Aug 3, 2016 | 95.54 |
| Aug 2, 2016 | 95.52 |
| Aug 1, 2016 | 95.47 |
| Jul 29, 2016 | 95.41 |
| Jul 28, 2016 | 95.34 |
| Jul 27, 2016 | 95.29 |
| Jul 26, 2016 | 95.23 |
| Jul 25, 2016 | 95.16 |
| Jul 22, 2016 | 95.08 |
| Jul 21, 2016 | 94.99 |
| Jul 20, 2016 | 94.87 |
| Jul 19, 2016 | 94.77 |
| Jul 18, 2016 | 94.65 |
| Jul 15, 2016 | 94.51 |
| Jul 14, 2016 | 94.38 |
| Jul 13, 2016 | 94.27 |
| Jul 12, 2016 | 94.16 |
| Jul 11, 2016 | 94.06 |
| Jul 8, 2016 | 93.99 |
| Jul 7, 2016 | 93.91 |
| Jul 6, 2016 | 93.83 |
| Jul 5, 2016 | 93.72 |
| Jul 1, 2016 | 93.65 |
| Jun 30, 2016 | 93.55 |
| Jun 29, 2016 | 93.46 |
| Jun 28, 2016 | 93.40 |
| Jun 27, 2016 | 93.39 |
| Jun 24, 2016 | 93.39 |
| Jun 23, 2016 | 93.31 |
| Jun 22, 2016 | 93.17 |
| Jun 21, 2016 | 93.09 |
| Jun 20, 2016 | 92.97 |
| Jun 17, 2016 | 92.90 |
| Jun 16, 2016 | 92.86 |
| Jun 15, 2016 | 92.80 |
| Jun 14, 2016 | 92.76 |
| Jun 13, 2016 | 92.71 |
| Jun 10, 2016 | 92.63 |
| Jun 9, 2016 | 92.56 |
| Jun 8, 2016 | 92.48 |
| Jun 7, 2016 | 92.42 |
| Jun 6, 2016 | 92.33 |
| Jun 3, 2016 | 92.27 |
| Jun 2, 2016 | 92.22 |
| Jun 1, 2016 | 92.15 |
| May 31, 2016 | 92.10 |
| May 27, 2016 | 92.08 |
| May 26, 2016 | 92.11 |
| May 25, 2016 | 92.15 |
| May 24, 2016 | 92.20 |
| May 23, 2016 | 92.27 |
| May 20, 2016 | 92.38 |
| May 19, 2016 | 92.49 |
| May 18, 2016 | 92.60 |
| May 17, 2016 | 92.71 |
| May 16, 2016 | 92.83 |
| May 13, 2016 | 92.94 |
| May 12, 2016 | 93.03 |
| May 11, 2016 | 93.13 |
| May 10, 2016 | 93.25 |
| May 9, 2016 | 93.36 |
| May 6, 2016 | 93.48 |
| May 5, 2016 | 93.60 |
| May 4, 2016 | 93.76 |
| May 3, 2016 | 93.90 |
| May 2, 2016 | 94.06 |
| Apr 29, 2016 | 94.21 |
| Apr 28, 2016 | 94.40 |
| Apr 27, 2016 | 94.53 |
| Apr 26, 2016 | 94.65 |
| Apr 25, 2016 | 94.80 |
| Apr 22, 2016 | 94.94 |
| Apr 21, 2016 | 95.07 |
| Apr 20, 2016 | 95.21 |
| Apr 19, 2016 | 95.35 |
| Apr 18, 2016 | 95.52 |
| Apr 15, 2016 | 95.70 |
| Apr 14, 2016 | 95.89 |
| Apr 13, 2016 | 96.07 |
| Apr 12, 2016 | 96.22 |
| Apr 11, 2016 | 96.42 |
| Apr 8, 2016 | 96.61 |
| Apr 7, 2016 | 96.84 |
| Apr 6, 2016 | 97.09 |
| Apr 5, 2016 | 97.32 |
| Apr 4, 2016 | 97.58 |
| Apr 1, 2016 | 97.84 |
| Mar 31, 2016 | 98.06 |
| Mar 30, 2016 | 98.28 |
| Mar 29, 2016 | 98.50 |
| Mar 28, 2016 | 98.73 |
| Mar 24, 2016 | 98.95 |
| Mar 23, 2016 | 99.19 |
| Mar 22, 2016 | 99.42 |
| Mar 21, 2016 | 99.62 |
| Mar 18, 2016 | 99.83 |
| Mar 17, 2016 | 100.05 |
| Mar 16, 2016 | 100.25 |
| Mar 15, 2016 | 100.46 |
| Mar 14, 2016 | 100.68 |
| Mar 11, 2016 | 100.87 |
| Mar 10, 2016 | 101.06 |
| Mar 9, 2016 | 101.28 |
| Mar 8, 2016 | 101.47 |
| Mar 7, 2016 | 101.66 |
| Mar 4, 2016 | 101.86 |
| Mar 3, 2016 | 102.07 |
| Mar 2, 2016 | 102.30 |
| Mar 1, 2016 | 102.54 |
| Feb 29, 2016 | 102.77 |
| Feb 26, 2016 | 103.04 |
| Feb 25, 2016 | 103.27 |
| Feb 24, 2016 | 103.52 |
| Feb 23, 2016 | 103.78 |
| Feb 22, 2016 | 104.01 |
| Feb 19, 2016 | 104.20 |
| Feb 18, 2016 | 104.45 |
| Feb 17, 2016 | 104.68 |
| Feb 16, 2016 | 104.90 |
| Feb 12, 2016 | 105.14 |
| Feb 11, 2016 | 105.43 |
| Feb 10, 2016 | 105.74 |
| Feb 9, 2016 | 106.03 |
| Feb 8, 2016 | 106.35 |
| Feb 5, 2016 | 106.64 |
| Feb 4, 2016 | 106.90 |
| Feb 3, 2016 | 107.14 |
| Feb 2, 2016 | 107.39 |
| Feb 1, 2016 | 107.64 |
| Jan 29, 2016 | 107.87 |
| Jan 28, 2016 | 108.05 |
| Jan 27, 2016 | 108.28 |
| Jan 26, 2016 | 108.46 |
| Jan 25, 2016 | 108.63 |
| Jan 22, 2016 | 108.85 |
| Jan 21, 2016 | 109.06 |
| Jan 20, 2016 | 109.31 |
| Jan 19, 2016 | 109.51 |
| Jan 15, 2016 | 109.66 |
| Jan 14, 2016 | 109.82 |
| Jan 13, 2016 | 110.02 |
| Jan 12, 2016 | 110.28 |
| Jan 11, 2016 | 110.53 |
| Jan 8, 2016 | 110.80 |
| Jan 7, 2016 | 111.09 |
| Jan 6, 2016 | 111.35 |
| Jan 5, 2016 | 111.56 |
| Jan 4, 2016 | 111.74 |
| Dec 31, 2015 | 111.93 |
| Dec 30, 2015 | 112.12 |
| Dec 29, 2015 | 112.28 |
| Dec 28, 2015 | 112.43 |
| Dec 24, 2015 | 112.60 |
| Dec 23, 2015 | 112.78 |
| Dec 22, 2015 | 112.94 |
| Dec 21, 2015 | 113.13 |
| Dec 18, 2015 | 113.34 |
| Dec 17, 2015 | 113.58 |
| Dec 16, 2015 | 113.78 |
| Dec 15, 2015 | 113.93 |
| Dec 14, 2015 | 114.11 |
| Dec 11, 2015 | 114.33 |
| Dec 10, 2015 | 114.54 |
| Dec 9, 2015 | 114.73 |
| Dec 8, 2015 | 114.93 |
| Dec 7, 2015 | 115.09 |
| Dec 4, 2015 | 115.23 |
| Dec 3, 2015 | 115.34 |
| Dec 2, 2015 | 115.49 |
| Dec 1, 2015 | 115.61 |
| Nov 30, 2015 | 115.70 |
| Nov 27, 2015 | 115.80 |
| Nov 25, 2015 | 115.89 |
| Nov 24, 2015 | 116.00 |
| Nov 23, 2015 | 116.11 |
| Nov 20, 2015 | 116.22 |
| Nov 19, 2015 | 116.34 |
| Nov 18, 2015 | 116.44 |
| Nov 17, 2015 | 116.52 |
| Nov 16, 2015 | 116.68 |
| Nov 13, 2015 | 116.82 |
| Nov 12, 2015 | 116.98 |
| Nov 11, 2015 | 117.14 |
| Nov 10, 2015 | 117.27 |
| Nov 9, 2015 | 117.39 |
| Nov 6, 2015 | 117.51 |
| Nov 5, 2015 | 117.60 |
| Nov 4, 2015 | 117.71 |
| Nov 3, 2015 | 117.83 |
| Nov 2, 2015 | 117.94 |
| Oct 30, 2015 | 118.06 |
| Oct 29, 2015 | 118.21 |
| Oct 28, 2015 | 118.32 |
| Oct 27, 2015 | 118.42 |
| Oct 26, 2015 | 118.55 |
| Oct 23, 2015 | 118.65 |
| Oct 22, 2015 | 118.76 |
| Oct 21, 2015 | 118.88 |
| Oct 20, 2015 | 119.01 |
| Oct 19, 2015 | 119.14 |
| Oct 16, 2015 | 119.29 |
| Oct 15, 2015 | 119.45 |
| Oct 14, 2015 | 119.61 |
| Oct 13, 2015 | 119.82 |
| Oct 12, 2015 | 120.02 |
| Oct 9, 2015 | 120.21 |
| Oct 8, 2015 | 120.39 |
| Oct 7, 2015 | 120.55 |
| Oct 6, 2015 | 120.72 |
| Oct 5, 2015 | 120.89 |
| Oct 2, 2015 | 121.03 |
| Oct 1, 2015 | 121.20 |
| Sep 30, 2015 | 121.35 |
| Sep 29, 2015 | 121.53 |
| Sep 28, 2015 | 121.71 |
| Sep 25, 2015 | 121.90 |
| Sep 24, 2015 | 122.07 |
| Sep 23, 2015 | 122.26 |
| Sep 22, 2015 | 122.45 |
| Sep 21, 2015 | 122.62 |
| Sep 18, 2015 | 122.81 |
| Sep 17, 2015 | 123.01 |
| Sep 16, 2015 | 123.18 |
| Sep 15, 2015 | 123.35 |
| Sep 14, 2015 | 123.52 |
| Sep 11, 2015 | 123.75 |
| Sep 10, 2015 | 123.96 |
| Sep 9, 2015 | 124.17 |
| Sep 8, 2015 | 124.37 |
| Sep 4, 2015 | 124.57 |
| Sep 3, 2015 | 124.77 |
| Sep 2, 2015 | 124.96 |
| Sep 1, 2015 | 125.13 |
| Aug 31, 2015 | 125.28 |
| Aug 28, 2015 | 125.41 |
| Aug 27, 2015 | 125.55 |
| Aug 26, 2015 | 125.69 |
| Aug 25, 2015 | 125.86 |
| Aug 24, 2015 | 126.09 |
| Aug 21, 2015 | 126.30 |
| Aug 20, 2015 | 126.46 |
| Aug 19, 2015 | 126.58 |
| Aug 18, 2015 | 126.67 |
| Aug 17, 2015 | 126.74 |
| Aug 14, 2015 | 126.81 |
| Aug 13, 2015 | 126.91 |
| Aug 12, 2015 | 127.04 |
| Aug 11, 2015 | 127.18 |
| Aug 10, 2015 | 127.28 |
| Aug 7, 2015 | 127.39 |
| Aug 6, 2015 | 127.50 |
| Aug 5, 2015 | 127.62 |
| Aug 4, 2015 | 127.71 |
| Aug 3, 2015 | 127.80 |
| Jul 31, 2015 | 127.85 |
| Jul 30, 2015 | 127.90 |
| Jul 29, 2015 | 127.97 |
| Jul 28, 2015 | 128.03 |
| Jul 27, 2015 | 128.13 |
| Jul 24, 2015 | 128.23 |
| Jul 23, 2015 | 128.34 |
| Jul 22, 2015 | 128.42 |
| Jul 21, 2015 | 128.49 |
| Jul 20, 2015 | 128.57 |
| Jul 17, 2015 | 128.64 |
| Jul 16, 2015 | 128.72 |
| Jul 15, 2015 | 128.79 |
| Jul 14, 2015 | 128.89 |
| Jul 13, 2015 | 128.99 |
| Jul 10, 2015 | 129.09 |
| Jul 9, 2015 | 129.23 |
| Jul 8, 2015 | 129.38 |
| Jul 7, 2015 | 129.54 |
| Jul 6, 2015 | 129.66 |
| Jul 2, 2015 | 129.79 |
| Jul 1, 2015 | 129.88 |
| Jun 30, 2015 | 129.97 |
| Jun 29, 2015 | 130.04 |
| Jun 26, 2015 | 130.12 |
| Jun 25, 2015 | 130.16 |
| Jun 24, 2015 | 130.17 |
| Jun 23, 2015 | 130.14 |
| Jun 22, 2015 | 130.12 |
| Jun 19, 2015 | 130.09 |
| Jun 18, 2015 | 130.11 |
| Jun 17, 2015 | 130.12 |
| Jun 16, 2015 | 130.13 |
| Jun 15, 2015 | 130.15 |
| Jun 12, 2015 | 130.13 |
| Jun 11, 2015 | 130.10 |
| Jun 10, 2015 | 130.05 |
| Jun 9, 2015 | 129.98 |
| Jun 8, 2015 | 129.97 |
| Jun 5, 2015 | 129.98 |
| Jun 4, 2015 | 129.98 |
| Jun 3, 2015 | 130.00 |
| Jun 2, 2015 | 130.01 |
| Jun 1, 2015 | 130.02 |
| May 29, 2015 | 130.02 |
| May 28, 2015 | 130.05 |
| May 27, 2015 | 130.10 |
| May 26, 2015 | 130.16 |
| May 22, 2015 | 130.23 |
| May 21, 2015 | 130.30 |
| May 20, 2015 | 130.37 |
| May 19, 2015 | 130.44 |
| May 18, 2015 | 130.52 |
| May 15, 2015 | 130.58 |
| May 14, 2015 | 130.64 |
| May 13, 2015 | 130.70 |
| May 12, 2015 | 130.73 |
| May 11, 2015 | 130.73 |
| May 8, 2015 | 130.74 |
| May 7, 2015 | 130.75 |
| May 6, 2015 | 130.85 |
| May 5, 2015 | 130.95 |
| May 4, 2015 | 131.06 |
| May 1, 2015 | 131.16 |
| Apr 30, 2015 | 131.25 |
| Apr 29, 2015 | 131.34 |
| Apr 28, 2015 | 131.40 |
| Apr 27, 2015 | 131.45 |
| Apr 24, 2015 | 131.49 |
| Apr 23, 2015 | 131.53 |
| Apr 22, 2015 | 131.58 |
| Apr 21, 2015 | 131.59 |
| Apr 20, 2015 | 131.61 |
| Apr 17, 2015 | 131.61 |
| Apr 16, 2015 | 131.63 |
| Apr 15, 2015 | 131.62 |
| Apr 14, 2015 | 131.63 |
| Apr 13, 2015 | 131.64 |
| Apr 10, 2015 | 131.67 |
| Apr 9, 2015 | 131.72 |
| Apr 8, 2015 | 131.77 |
| Apr 7, 2015 | 131.79 |
| Apr 6, 2015 | 131.81 |
| Apr 2, 2015 | 131.81 |
| Apr 1, 2015 | 131.79 |
| Mar 31, 2015 | 131.77 |
| Mar 30, 2015 | 131.74 |
| Mar 27, 2015 | 131.70 |
| Mar 26, 2015 | 131.67 |
| Mar 25, 2015 | 131.61 |
| Mar 24, 2015 | 131.54 |
| Mar 23, 2015 | 131.41 |
| Mar 20, 2015 | 131.25 |
| Mar 19, 2015 | 131.06 |
| Mar 18, 2015 | 130.89 |
| Mar 17, 2015 | 130.69 |
| Mar 16, 2015 | 130.51 |
| Mar 13, 2015 | 130.28 |
| Mar 12, 2015 | 130.07 |
| Mar 11, 2015 | 129.83 |
| Mar 10, 2015 | 129.61 |
| Mar 9, 2015 | 129.43 |
| Mar 6, 2015 | 129.21 |
| Mar 5, 2015 | 129.02 |
| Mar 4, 2015 | 128.85 |
| Mar 3, 2015 | 128.72 |
| Mar 2, 2015 | 128.56 |
| Feb 27, 2015 | 128.43 |
| Feb 26, 2015 | 128.32 |
| Feb 25, 2015 | 128.16 |
| Feb 24, 2015 | 128.01 |
| Feb 23, 2015 | 127.88 |
| Feb 20, 2015 | 127.77 |
| Feb 19, 2015 | 127.65 |
| Feb 18, 2015 | 127.52 |
| Feb 17, 2015 | 127.42 |
| Feb 13, 2015 | 127.28 |
| Feb 12, 2015 | 127.15 |
| Feb 11, 2015 | 127.04 |
| Feb 10, 2015 | 126.95 |
| Feb 9, 2015 | 126.86 |
| Feb 6, 2015 | 126.76 |
| Feb 5, 2015 | 126.65 |
| Feb 4, 2015 | 126.57 |
| Feb 3, 2015 | 126.50 |
| Feb 2, 2015 | 126.43 |
| Jan 30, 2015 | 126.39 |
| Jan 29, 2015 | 126.41 |
| Jan 28, 2015 | 126.39 |
| Jan 27, 2015 | 126.38 |
| Jan 26, 2015 | 126.35 |
| Jan 23, 2015 | 126.32 |
| Jan 22, 2015 | 126.28 |
| Jan 21, 2015 | 126.23 |
| Jan 20, 2015 | 126.23 |
| Jan 16, 2015 | 126.24 |
| Jan 15, 2015 | 126.24 |
| Jan 14, 2015 | 126.24 |
| Jan 13, 2015 | 126.23 |
| Jan 12, 2015 | 126.19 |
| Jan 9, 2015 | 126.14 |
| Jan 8, 2015 | 126.08 |
| Jan 7, 2015 | 125.99 |
| Jan 6, 2015 | 125.93 |
| Jan 5, 2015 | 125.89 |
| Jan 2, 2015 | 125.80 |
| Dec 31, 2014 | 125.67 |
| Dec 30, 2014 | 125.53 |
| Dec 29, 2014 | 125.35 |
| Dec 26, 2014 | 125.17 |
| Dec 24, 2014 | 124.99 |
| Dec 23, 2014 | 124.83 |
| Dec 22, 2014 | 124.64 |
| Dec 19, 2014 | 124.49 |
| Dec 18, 2014 | 124.38 |
| Dec 17, 2014 | 124.25 |
| Dec 16, 2014 | 124.17 |
| Dec 15, 2014 | 124.14 |
| Dec 12, 2014 | 124.10 |
| Dec 11, 2014 | 124.05 |
| Dec 10, 2014 | 123.94 |
| Dec 9, 2014 | 123.82 |
| Dec 8, 2014 | 123.69 |
| Dec 5, 2014 | 123.54 |
| Dec 4, 2014 | 123.41 |
| Dec 3, 2014 | 123.30 |
| Dec 2, 2014 | 123.18 |
| Dec 1, 2014 | 123.06 |
| Nov 28, 2014 | 122.96 |
| Nov 26, 2014 | 122.85 |
| Nov 25, 2014 | 122.74 |
| Nov 24, 2014 | 122.64 |
| Nov 21, 2014 | 122.54 |
| Nov 20, 2014 | 122.44 |
| Nov 19, 2014 | 122.35 |
| Nov 18, 2014 | 122.25 |
| Nov 17, 2014 | 122.15 |
| Nov 14, 2014 | 122.05 |
| Nov 13, 2014 | 121.95 |
| Nov 12, 2014 | 121.83 |
| Nov 11, 2014 | 121.72 |
| Nov 10, 2014 | 121.61 |
| Nov 7, 2014 | 121.49 |
| Nov 6, 2014 | 121.38 |
| Nov 5, 2014 | 121.26 |
| Nov 4, 2014 | 121.13 |
| Nov 3, 2014 | 121.01 |
| Oct 31, 2014 | 120.90 |
| Oct 30, 2014 | 120.81 |
| Oct 29, 2014 | 120.75 |
| Oct 28, 2014 | 120.69 |
| Oct 27, 2014 | 120.66 |
| Oct 24, 2014 | 120.64 |
| Oct 23, 2014 | 120.61 |
| Oct 22, 2014 | 120.59 |
| Oct 21, 2014 | 120.58 |
| Oct 20, 2014 | 120.54 |
| Oct 17, 2014 | 120.54 |
| Oct 16, 2014 | 120.53 |
| Oct 15, 2014 | 120.54 |
| Oct 14, 2014 | 120.56 |
| Oct 13, 2014 | 120.55 |
| Oct 10, 2014 | 120.53 |
| Oct 9, 2014 | 120.47 |
| Oct 8, 2014 | 120.39 |
| Oct 7, 2014 | 120.28 |
| Oct 6, 2014 | 120.17 |
| Oct 3, 2014 | 120.05 |
| Oct 2, 2014 | 119.96 |
| Oct 1, 2014 | 119.88 |
| Sep 30, 2014 | 119.80 |
| Sep 29, 2014 | 119.68 |
| Sep 26, 2014 | 119.56 |
| Sep 25, 2014 | 119.42 |
| Sep 24, 2014 | 119.32 |
| Sep 23, 2014 | 119.19 |
| Sep 22, 2014 | 119.06 |
| Sep 19, 2014 | 118.93 |
| Sep 18, 2014 | 118.76 |
| Sep 17, 2014 | 118.52 |
| Sep 16, 2014 | 118.29 |
| Sep 15, 2014 | 118.10 |
| Sep 12, 2014 | 117.93 |
| Sep 11, 2014 | 117.75 |
| Sep 10, 2014 | 117.56 |
| Sep 9, 2014 | 117.36 |
| Sep 8, 2014 | 117.17 |
| Sep 5, 2014 | 116.94 |
| Sep 4, 2014 | 116.69 |
| Sep 3, 2014 | 116.45 |
| Sep 2, 2014 | 116.24 |
| Aug 29, 2014 | 116.06 |
| Aug 28, 2014 | 115.88 |
| Aug 27, 2014 | 115.70 |
| Aug 26, 2014 | 115.55 |
| Aug 25, 2014 | 115.43 |
| Aug 22, 2014 | 115.31 |
| Aug 21, 2014 | 115.20 |
| Aug 20, 2014 | 115.06 |
| Aug 19, 2014 | 114.92 |
| Aug 18, 2014 | 114.77 |
| Aug 15, 2014 | 114.64 |
| Aug 14, 2014 | 114.54 |
| Aug 13, 2014 | 114.44 |
| Aug 12, 2014 | 114.36 |
| Aug 11, 2014 | 114.29 |
| Aug 8, 2014 | 114.19 |
| Aug 7, 2014 | 114.09 |
| Aug 6, 2014 | 114.02 |
| Aug 5, 2014 | 113.93 |
| Aug 4, 2014 | 113.85 |
| Aug 1, 2014 | 113.76 |
| Jul 31, 2014 | 113.69 |
| Jul 30, 2014 | 113.61 |
| Jul 29, 2014 | 113.51 |
| Jul 28, 2014 | 113.41 |
| Jul 25, 2014 | 113.29 |
| Jul 24, 2014 | 113.17 |
| Jul 23, 2014 | 113.02 |
| Jul 22, 2014 | 112.89 |
| Jul 21, 2014 | 112.75 |
| Jul 18, 2014 | 112.59 |
| Jul 17, 2014 | 112.45 |
| Jul 16, 2014 | 112.32 |
| Jul 15, 2014 | 112.17 |
| Jul 14, 2014 | 112.01 |
| Jul 11, 2014 | 111.86 |
| Jul 10, 2014 | 111.73 |
| Jul 9, 2014 | 111.59 |
| Jul 8, 2014 | 111.46 |
| Jul 7, 2014 | 111.31 |
| Jul 3, 2014 | 111.17 |
| Jul 2, 2014 | 111.00 |
| Jul 1, 2014 | 110.87 |
| Jun 30, 2014 | 110.71 |
| Jun 27, 2014 | 110.54 |
| Jun 26, 2014 | 110.38 |
| Jun 25, 2014 | 110.20 |
| Jun 24, 2014 | 110.07 |
| Jun 23, 2014 | 109.95 |
| Jun 20, 2014 | 109.80 |
| Jun 19, 2014 | 109.68 |
| Jun 18, 2014 | 109.55 |
| Jun 17, 2014 | 109.43 |
| Jun 16, 2014 | 109.38 |
| Jun 13, 2014 | 109.37 |
| Jun 12, 2014 | 109.35 |
| Jun 11, 2014 | 109.32 |
| Jun 10, 2014 | 109.29 |
| Jun 9, 2014 | 109.26 |
| Jun 6, 2014 | 109.22 |
| Jun 5, 2014 | 109.17 |
| Jun 4, 2014 | 109.17 |
| Jun 3, 2014 | 109.17 |
| Jun 2, 2014 | 109.18 |
| May 30, 2014 | 109.19 |
| May 29, 2014 | 109.20 |
| May 28, 2014 | 109.21 |
| May 27, 2014 | 109.24 |
| May 23, 2014 | 109.27 |
| May 22, 2014 | 109.30 |
| May 21, 2014 | 109.33 |
| May 20, 2014 | 109.37 |
| May 19, 2014 | 109.41 |
| May 16, 2014 | 109.45 |
| May 15, 2014 | 109.48 |
| May 14, 2014 | 109.50 |
| May 13, 2014 | 109.52 |
| May 12, 2014 | 109.48 |
| May 9, 2014 | 109.45 |
| May 8, 2014 | 109.40 |
| May 7, 2014 | 109.35 |
| May 6, 2014 | 109.30 |
| May 5, 2014 | 109.28 |
| May 2, 2014 | 109.25 |
| May 1, 2014 | 109.21 |
| Apr 30, 2014 | 109.16 |
| Apr 29, 2014 | 109.11 |
| Apr 28, 2014 | 109.09 |
| Apr 25, 2014 | 109.13 |
| Apr 24, 2014 | 109.18 |
| Apr 23, 2014 | 109.21 |
| Apr 22, 2014 | 109.22 |
| Apr 21, 2014 | 109.23 |
| Apr 17, 2014 | 109.25 |
| Apr 16, 2014 | 109.25 |
| Apr 15, 2014 | 109.26 |
| Apr 14, 2014 | 109.28 |
| Apr 11, 2014 | 109.31 |
| Apr 10, 2014 | 109.35 |
| Apr 9, 2014 | 109.35 |
| Apr 8, 2014 | 109.30 |
| Apr 7, 2014 | 109.25 |
| Apr 4, 2014 | 109.22 |
| Apr 3, 2014 | 109.13 |
| Apr 2, 2014 | 109.01 |
| Apr 1, 2014 | 108.89 |
| Mar 31, 2014 | 108.79 |
| Mar 28, 2014 | 108.70 |
| Mar 27, 2014 | 108.62 |
| Mar 26, 2014 | 108.56 |
| Mar 25, 2014 | 108.48 |
| Mar 24, 2014 | 108.37 |
| Mar 21, 2014 | 108.25 |
| Mar 20, 2014 | 108.13 |
| Mar 19, 2014 | 108.01 |
| Mar 18, 2014 | 107.91 |
| Mar 17, 2014 | 107.81 |
| Mar 14, 2014 | 107.72 |
| Mar 13, 2014 | 107.63 |
| Mar 12, 2014 | 107.52 |
| Mar 11, 2014 | 107.38 |
| Mar 10, 2014 | 107.20 |
| Mar 7, 2014 | 107.03 |
| Mar 6, 2014 | 106.85 |
| Mar 5, 2014 | 106.67 |
| Mar 4, 2014 | 106.48 |
| Mar 3, 2014 | 106.27 |
| Feb 28, 2014 | 106.11 |
| Feb 27, 2014 | 105.95 |
| Feb 26, 2014 | 105.78 |
| Feb 25, 2014 | 105.64 |
| Feb 24, 2014 | 105.49 |
| Feb 21, 2014 | 105.31 |
| Feb 20, 2014 | 105.16 |
| Feb 19, 2014 | 105.01 |
| Feb 18, 2014 | 104.86 |
| Feb 14, 2014 | 104.69 |
| Feb 13, 2014 | 104.53 |
| Feb 12, 2014 | 104.38 |
| Feb 11, 2014 | 104.24 |
| Feb 10, 2014 | 104.11 |
| Feb 7, 2014 | 103.99 |
| Feb 6, 2014 | 103.84 |
| Feb 5, 2014 | 103.69 |
| Feb 4, 2014 | 103.56 |
| Feb 3, 2014 | 103.43 |
| Jan 31, 2014 | 103.32 |
| Jan 30, 2014 | 103.16 |
| Jan 29, 2014 | 102.97 |
| Jan 28, 2014 | 102.80 |
| Jan 27, 2014 | 102.60 |
| Jan 24, 2014 | 102.43 |
| Jan 23, 2014 | 102.22 |
| Jan 22, 2014 | 101.98 |
| Jan 21, 2014 | 101.69 |
| Jan 17, 2014 | 101.41 |
| Jan 16, 2014 | 101.15 |
| Jan 15, 2014 | 100.91 |
| Jan 14, 2014 | 100.66 |
| Jan 13, 2014 | 100.39 |
| Jan 10, 2014 | 100.14 |
| Jan 9, 2014 | 99.86 |
| Jan 8, 2014 | 99.58 |
| Jan 7, 2014 | 99.30 |
| Jan 6, 2014 | 99.06 |
| Jan 3, 2014 | 98.82 |
| Jan 2, 2014 | 98.58 |
| Dec 31, 2013 | 98.34 |
| Dec 30, 2013 | 98.09 |
| Dec 27, 2013 | 97.85 |
| Dec 26, 2013 | 97.61 |
| Dec 24, 2013 | 97.38 |
| Dec 23, 2013 | 97.16 |
| Dec 20, 2013 | 96.94 |
| Dec 19, 2013 | 96.71 |
| Dec 18, 2013 | 96.50 |
| Dec 17, 2013 | 96.25 |
| Dec 16, 2013 | 96.05 |
| Dec 13, 2013 | 95.83 |
| Dec 12, 2013 | 95.63 |
| Dec 11, 2013 | 95.43 |
| Dec 10, 2013 | 95.24 |
| Dec 9, 2013 | 95.02 |
| Dec 6, 2013 | 94.80 |
| Dec 5, 2013 | 94.57 |
| Dec 4, 2013 | 94.36 |
| Dec 3, 2013 | 94.15 |
| Dec 2, 2013 | 93.95 |
| Nov 29, 2013 | 93.73 |
| Nov 27, 2013 | 93.50 |
| Nov 26, 2013 | 93.26 |
| Nov 25, 2013 | 93.01 |
| Nov 22, 2013 | 92.77 |
| Nov 21, 2013 | 92.50 |
| Nov 20, 2013 | 92.26 |
| Nov 19, 2013 | 92.01 |
| Nov 18, 2013 | 91.77 |
| Nov 15, 2013 | 91.54 |
| Nov 14, 2013 | 91.28 |
| Nov 13, 2013 | 91.03 |
| Nov 12, 2013 | 90.76 |
| Nov 11, 2013 | 90.52 |
| Nov 8, 2013 | 90.27 |
| Nov 7, 2013 | 90.06 |
| Nov 6, 2013 | 89.89 |
| Nov 5, 2013 | 89.69 |
| Nov 4, 2013 | 89.50 |
| Nov 1, 2013 | 89.31 |
| Oct 31, 2013 | 89.11 |
| Oct 30, 2013 | 88.93 |
| Oct 29, 2013 | 88.76 |
| Oct 28, 2013 | 88.60 |
| Oct 25, 2013 | 88.42 |
| Oct 24, 2013 | 88.22 |
| Oct 23, 2013 | 88.04 |
| Oct 22, 2013 | 87.87 |
| Oct 21, 2013 | 87.68 |
| Oct 18, 2013 | 87.53 |
| Oct 17, 2013 | 87.36 |
| Oct 16, 2013 | 87.20 |
| Oct 15, 2013 | 87.04 |
| Oct 14, 2013 | 86.91 |
| Oct 11, 2013 | 86.77 |
| Oct 10, 2013 | 86.64 |
| Oct 9, 2013 | 86.52 |
| Oct 8, 2013 | 86.44 |
| Oct 7, 2013 | 86.34 |
| Oct 4, 2013 | 86.24 |
| Oct 3, 2013 | 86.12 |
| Oct 2, 2013 | 85.99 |
| Oct 1, 2013 | 85.85 |
| Sep 30, 2013 | 85.70 |
| Sep 27, 2013 | 85.56 |
| Sep 26, 2013 | 85.42 |
| Sep 25, 2013 | 85.27 |
| Sep 24, 2013 | 85.11 |
| Sep 23, 2013 | 84.94 |
| Sep 20, 2013 | 84.75 |
| Sep 19, 2013 | 84.58 |
| Sep 18, 2013 | 84.39 |
| Sep 17, 2013 | 84.18 |
| Sep 16, 2013 | 83.99 |
| Sep 13, 2013 | 83.79 |
| Sep 12, 2013 | 83.62 |
| Sep 11, 2013 | 83.44 |
| Sep 10, 2013 | 83.25 |
| Sep 9, 2013 | 83.04 |
| Sep 6, 2013 | 82.86 |
| Sep 5, 2013 | 82.72 |
| Sep 4, 2013 | 82.56 |
| Sep 3, 2013 | 82.43 |
| Aug 30, 2013 | 82.31 |
| Aug 29, 2013 | 82.20 |
| Aug 28, 2013 | 82.05 |
| Aug 27, 2013 | 81.91 |
| Aug 26, 2013 | 81.78 |
| Aug 23, 2013 | 81.61 |
| Aug 22, 2013 | 81.44 |
| Aug 21, 2013 | 81.28 |
| Aug 20, 2013 | 81.14 |
| Aug 19, 2013 | 80.99 |
| Aug 16, 2013 | 80.85 |
| Aug 15, 2013 | 80.71 |
| Aug 14, 2013 | 80.56 |
| Aug 13, 2013 | 80.40 |
| Aug 12, 2013 | 80.24 |
| Aug 9, 2013 | 80.09 |
| Aug 8, 2013 | 79.93 |
| Aug 7, 2013 | 79.77 |
| Aug 6, 2013 | 79.62 |
| Aug 5, 2013 | 79.47 |
| Aug 2, 2013 | 79.29 |
| Aug 1, 2013 | 79.10 |
| Jul 31, 2013 | 78.91 |
| Jul 30, 2013 | 78.74 |
| Jul 29, 2013 | 78.56 |
| Jul 26, 2013 | 78.39 |
| Jul 25, 2013 | 78.21 |
| Jul 24, 2013 | 78.02 |
| Jul 23, 2013 | 77.84 |
| Jul 22, 2013 | 77.66 |
| Jul 19, 2013 | 77.47 |
| Jul 18, 2013 | 77.27 |
| Jul 17, 2013 | 77.06 |
| Jul 16, 2013 | 76.88 |
| Jul 15, 2013 | 76.70 |
| Jul 12, 2013 | 76.52 |
| Jul 11, 2013 | 76.34 |
| Jul 10, 2013 | 76.17 |
| Jul 9, 2013 | 76.01 |
| Jul 8, 2013 | 75.84 |
| Jul 5, 2013 | 75.68 |
| Jul 3, 2013 | 75.51 |
| Jul 2, 2013 | 75.37 |
| Jul 1, 2013 | 75.21 |
| Jun 28, 2013 | 75.06 |
| Jun 27, 2013 | 74.92 |
| Jun 26, 2013 | 74.75 |
| Jun 25, 2013 | 74.62 |
| Jun 24, 2013 | 74.49 |
| Jun 21, 2013 | 74.39 |
| Jun 20, 2013 | 74.27 |
| Jun 19, 2013 | 74.15 |
| Jun 18, 2013 | 74.00 |
| Jun 17, 2013 | 73.84 |
| Jun 14, 2013 | 73.68 |
| Jun 13, 2013 | 73.52 |
| Jun 12, 2013 | 73.35 |
| Jun 11, 2013 | 73.20 |
| Jun 10, 2013 | 73.01 |
| Jun 7, 2013 | 72.83 |
| Jun 6, 2013 | 72.65 |
| Jun 5, 2013 | 72.49 |
| Jun 4, 2013 | 72.35 |
| Jun 3, 2013 | 72.17 |
| May 31, 2013 | 72.00 |
| May 30, 2013 | 71.83 |
| May 29, 2013 | 71.65 |
| May 28, 2013 | 71.48 |
| May 24, 2013 | 71.31 |
| May 23, 2013 | 71.14 |
| May 22, 2013 | 70.95 |
| May 21, 2013 | 70.77 |
| May 20, 2013 | 70.58 |
| May 17, 2013 | 70.39 |
| May 16, 2013 | 70.20 |
| May 15, 2013 | 70.03 |
| May 14, 2013 | 69.85 |
| May 13, 2013 | 69.67 |
| May 10, 2013 | 69.51 |
| May 9, 2013 | 69.34 |
| May 8, 2013 | 69.19 |
| May 7, 2013 | 69.04 |
| May 6, 2013 | 68.88 |
| May 3, 2013 | 68.72 |
| May 2, 2013 | 68.59 |
| May 1, 2013 | 68.47 |
| Apr 30, 2013 | 68.35 |
| Apr 29, 2013 | 68.21 |
| Apr 26, 2013 | 68.08 |
| Apr 25, 2013 | 67.95 |
| Apr 24, 2013 | 67.83 |
| Apr 23, 2013 | 67.71 |
| Apr 22, 2013 | 67.58 |
| Apr 19, 2013 | 67.46 |
| Apr 18, 2013 | 67.34 |
| Apr 17, 2013 | 67.25 |
| Apr 16, 2013 | 67.14 |
| Apr 15, 2013 | 67.00 |
| Apr 12, 2013 | 66.87 |
| Apr 11, 2013 | 66.70 |
| Apr 10, 2013 | 66.52 |
| Apr 9, 2013 | 66.36 |
| Apr 8, 2013 | 66.22 |
| Apr 5, 2013 | 66.08 |
| Apr 4, 2013 | 65.94 |
| Apr 3, 2013 | 65.81 |
| Apr 2, 2013 | 65.69 |
| Apr 1, 2013 | 65.56 |
| Mar 28, 2013 | 65.43 |
| Mar 27, 2013 | 65.29 |
| Mar 26, 2013 | 65.15 |
| Mar 25, 2013 | 65.00 |
| Mar 22, 2013 | 64.86 |
| Mar 21, 2013 | 64.69 |
| Mar 20, 2013 | 64.53 |
| Mar 19, 2013 | 64.36 |
| Mar 18, 2013 | 64.20 |
| Mar 15, 2013 | 64.05 |
| Mar 14, 2013 | 63.89 |
| Mar 13, 2013 | 63.73 |
| Mar 12, 2013 | 63.56 |
| Mar 11, 2013 | 63.40 |
| Mar 8, 2013 | 63.24 |
| Mar 7, 2013 | 63.09 |
| Mar 6, 2013 | 62.95 |
| Mar 5, 2013 | 62.83 |
| Mar 4, 2013 | 62.70 |
| Mar 1, 2013 | 62.59 |
| Feb 28, 2013 | 62.48 |
| Feb 27, 2013 | 62.35 |
| Feb 26, 2013 | 62.24 |
| Feb 25, 2013 | 62.14 |
| Feb 22, 2013 | 62.05 |
| Feb 21, 2013 | 61.93 |
| Feb 20, 2013 | 61.81 |
| Feb 19, 2013 | 61.71 |
| Feb 15, 2013 | 61.59 |
| Feb 14, 2013 | 61.48 |
| Feb 13, 2013 | 61.37 |
| Feb 12, 2013 | 61.27 |
| Feb 11, 2013 | 61.18 |
| Feb 8, 2013 | 61.11 |
| Feb 7, 2013 | 61.02 |
| Feb 6, 2013 | 60.93 |
| Feb 5, 2013 | 60.82 |
| Feb 4, 2013 | 60.72 |
| Feb 1, 2013 | 60.63 |
| Jan 31, 2013 | 60.52 |
| Jan 30, 2013 | 60.40 |
| Jan 29, 2013 | 60.28 |
| Jan 28, 2013 | 60.15 |
| Jan 25, 2013 | 60.03 |
| Jan 24, 2013 | 59.90 |
| Jan 23, 2013 | 59.78 |
| Jan 22, 2013 | 59.66 |
| Jan 18, 2013 | 59.54 |
| Jan 17, 2013 | 59.43 |
| Jan 16, 2013 | 59.32 |
| Jan 15, 2013 | 59.23 |
| Jan 14, 2013 | 59.13 |
| Jan 11, 2013 | 59.03 |
| Jan 10, 2013 | 58.93 |
| Jan 9, 2013 | 58.82 |
| Jan 8, 2013 | 58.72 |
| Jan 7, 2013 | 58.63 |
| Jan 4, 2013 | 58.52 |
| Jan 3, 2013 | 58.40 |
| Jan 2, 2013 | 58.30 |
| Dec 31, 2012 | 58.19 |
| Dec 28, 2012 | 58.09 |
| Dec 27, 2012 | 57.99 |
| Dec 26, 2012 | 57.87 |
| Dec 24, 2012 | 57.76 |
| Dec 21, 2012 | 57.65 |
| Dec 20, 2012 | 57.55 |
| Dec 19, 2012 | 57.44 |
| Dec 18, 2012 | 57.32 |
| Dec 17, 2012 | 57.16 |
| Dec 14, 2012 | 57.02 |
| Dec 13, 2012 | 56.90 |
| Dec 12, 2012 | 56.79 |
| Dec 11, 2012 | 56.69 |
| Dec 10, 2012 | 56.60 |
| Dec 7, 2012 | 56.49 |
| Dec 6, 2012 | 56.38 |
| Dec 5, 2012 | 56.27 |
| Dec 4, 2012 | 56.16 |
| Dec 3, 2012 | 56.05 |
| Nov 30, 2012 | 55.95 |
| Nov 29, 2012 | 55.84 |
| Nov 28, 2012 | 55.74 |
| Nov 27, 2012 | 55.64 |
| Nov 26, 2012 | 55.57 |
| Nov 23, 2012 | 55.48 |
| Nov 21, 2012 | 55.39 |
| Nov 20, 2012 | 55.30 |
| Nov 19, 2012 | 55.21 |
| Nov 16, 2012 | 55.11 |
| Nov 15, 2012 | 55.02 |
| Nov 14, 2012 | 54.95 |
| Nov 13, 2012 | 54.87 |
| Nov 12, 2012 | 54.79 |
| Nov 9, 2012 | 54.72 |
| Nov 8, 2012 | 54.63 |
| Nov 7, 2012 | 54.55 |
| Nov 6, 2012 | 54.44 |
| Nov 5, 2012 | 54.31 |
| Nov 2, 2012 | 54.19 |
| Nov 1, 2012 | 54.07 |
| Oct 31, 2012 | 53.96 |
| Oct 26, 2012 | 53.86 |
| Oct 25, 2012 | 53.75 |
| Oct 24, 2012 | 53.62 |
| Oct 23, 2012 | 53.51 |
| Oct 22, 2012 | 53.39 |
| Oct 19, 2012 | 53.29 |
| Oct 18, 2012 | 53.19 |
| Oct 17, 2012 | 53.09 |
| Oct 16, 2012 | 52.97 |
| Oct 15, 2012 | 52.87 |
| Oct 12, 2012 | 52.79 |
| Oct 11, 2012 | 52.70 |
| Oct 10, 2012 | 52.61 |
| Oct 9, 2012 | 52.50 |
| Oct 8, 2012 | 52.40 |
| Oct 5, 2012 | 52.30 |
| Oct 4, 2012 | 52.22 |
| Oct 3, 2012 | 52.13 |
| Oct 2, 2012 | 52.07 |
| Oct 1, 2012 | 52.02 |
| Sep 28, 2012 | 51.96 |
| Sep 27, 2012 | 51.91 |
| Sep 26, 2012 | 51.86 |
| Sep 25, 2012 | 51.82 |
| Sep 24, 2012 | 51.79 |
| Sep 21, 2012 | 51.75 |
| Sep 20, 2012 | 51.71 |
| Sep 19, 2012 | 51.68 |
| Sep 18, 2012 | 51.64 |
| Sep 17, 2012 | 51.60 |
| Sep 14, 2012 | 51.56 |
| Sep 13, 2012 | 51.49 |
| Sep 12, 2012 | 51.43 |
| Sep 11, 2012 | 51.40 |
| Sep 10, 2012 | 51.38 |
| Sep 7, 2012 | 51.36 |
| Sep 6, 2012 | 51.34 |
| Sep 5, 2012 | 51.32 |
| Sep 4, 2012 | 51.31 |
| Aug 31, 2012 | 51.31 |
| Aug 30, 2012 | 51.30 |
| Aug 29, 2012 | 51.29 |
| Aug 28, 2012 | 51.29 |
| Aug 27, 2012 | 51.30 |
| Aug 24, 2012 | 51.32 |
| Aug 23, 2012 | 51.33 |
| Aug 22, 2012 | 51.37 |
| Aug 21, 2012 | 51.39 |
| Aug 20, 2012 | 51.41 |
| Aug 17, 2012 | 51.43 |
| Aug 16, 2012 | 51.46 |
| Aug 15, 2012 | 51.49 |
| Aug 14, 2012 | 51.52 |
| Aug 13, 2012 | 51.54 |
| Aug 10, 2012 | 51.57 |
| Aug 9, 2012 | 51.60 |
| Aug 8, 2012 | 51.64 |
| Aug 7, 2012 | 51.67 |
| Aug 6, 2012 | 51.71 |
| Aug 3, 2012 | 51.74 |
| Aug 2, 2012 | 51.79 |
| Aug 1, 2012 | 51.84 |
| Jul 31, 2012 | 51.89 |
| Jul 30, 2012 | 51.93 |
| Jul 27, 2012 | 51.95 |
| Jul 26, 2012 | 51.97 |
| Jul 25, 2012 | 52.01 |
| Jul 24, 2012 | 52.09 |
| Jul 23, 2012 | 52.17 |
| Jul 20, 2012 | 52.24 |
| Jul 19, 2012 | 52.30 |
| Jul 18, 2012 | 52.34 |
| Jul 17, 2012 | 52.38 |
| Jul 16, 2012 | 52.43 |
| Jul 13, 2012 | 52.49 |
| Jul 12, 2012 | 52.54 |
| Jul 11, 2012 | 52.61 |
| Jul 10, 2012 | 52.66 |
| Jul 9, 2012 | 52.70 |
| Jul 6, 2012 | 52.75 |
| Jul 5, 2012 | 52.79 |
| Jul 3, 2012 | 52.82 |
| Jul 2, 2012 | 52.84 |
| Jun 29, 2012 | 52.87 |
| Jun 28, 2012 | 52.89 |
| Jun 27, 2012 | 52.93 |
| Jun 26, 2012 | 52.96 |
| Jun 25, 2012 | 52.96 |
| Jun 22, 2012 | 53.02 |
| Jun 21, 2012 | 53.04 |
| Jun 20, 2012 | 53.08 |
| Jun 19, 2012 | 53.11 |
| Jun 18, 2012 | 53.15 |
| Jun 15, 2012 | 53.19 |
| Jun 14, 2012 | 53.24 |
| Jun 13, 2012 | 53.31 |
| Jun 12, 2012 | 53.38 |
| Jun 11, 2012 | 53.43 |
| Jun 8, 2012 | 53.48 |
| Jun 7, 2012 | 53.51 |
| Jun 6, 2012 | 53.54 |
| Jun 5, 2012 | 53.58 |
| Jun 4, 2012 | 53.63 |
| Jun 1, 2012 | 53.70 |
| May 31, 2012 | 53.75 |
| May 30, 2012 | 53.78 |
| May 29, 2012 | 53.81 |
| May 25, 2012 | 53.84 |
| May 24, 2012 | 53.87 |
| May 23, 2012 | 53.89 |
| May 22, 2012 | 53.92 |
| May 21, 2012 | 53.95 |
| May 18, 2012 | 53.97 |
| May 17, 2012 | 54.01 |
| May 16, 2012 | 54.04 |
| May 15, 2012 | 54.06 |
| May 14, 2012 | 54.06 |
| May 11, 2012 | 54.02 |
| May 10, 2012 | 53.98 |
| May 9, 2012 | 53.93 |
| May 8, 2012 | 53.87 |
| May 7, 2012 | 53.81 |
| May 4, 2012 | 53.74 |
| May 3, 2012 | 53.69 |
| May 2, 2012 | 53.62 |
| May 1, 2012 | 53.57 |
| Apr 30, 2012 | 53.50 |
| Apr 27, 2012 | 53.42 |
| Apr 26, 2012 | 53.34 |
| Apr 25, 2012 | 53.25 |
| Apr 24, 2012 | 53.18 |
| Apr 23, 2012 | 53.08 |
| Apr 20, 2012 | 52.98 |
| Apr 19, 2012 | 52.86 |
| Apr 18, 2012 | 52.74 |
| Apr 17, 2012 | 52.63 |
| Apr 16, 2012 | 52.51 |
| Apr 13, 2012 | 52.41 |
| Apr 12, 2012 | 52.33 |
| Apr 11, 2012 | 52.23 |
| Apr 10, 2012 | 52.16 |
| Apr 9, 2012 | 52.10 |
| Apr 5, 2012 | 52.02 |
| Apr 4, 2012 | 51.93 |
| Apr 3, 2012 | 51.82 |
| Apr 2, 2012 | 51.73 |
| Mar 30, 2012 | 51.62 |
| Mar 29, 2012 | 51.52 |
| Mar 28, 2012 | 51.42 |
| Mar 27, 2012 | 51.29 |
| Mar 26, 2012 | 51.16 |
| Mar 23, 2012 | 51.04 |
| Mar 22, 2012 | 50.96 |
| Mar 21, 2012 | 50.88 |
| Mar 20, 2012 | 50.73 |
| Mar 19, 2012 | 50.58 |
| Mar 16, 2012 | 50.45 |
| Mar 15, 2012 | 50.30 |
| Mar 14, 2012 | 50.14 |
| Mar 13, 2012 | 49.98 |
| Mar 12, 2012 | 49.83 |
| Mar 9, 2012 | 49.68 |
| Mar 8, 2012 | 49.55 |
| Mar 7, 2012 | 49.41 |
| Mar 6, 2012 | 49.30 |
| Mar 5, 2012 | 49.17 |
| Mar 2, 2012 | 49.03 |
| Mar 1, 2012 | 48.86 |
| Feb 29, 2012 | 48.70 |
| Feb 28, 2012 | 48.54 |
| Feb 27, 2012 | 48.36 |
| Feb 24, 2012 | 48.17 |
| Feb 23, 2012 | 48.00 |
| Feb 22, 2012 | 47.84 |
| Feb 21, 2012 | 47.68 |
| Feb 17, 2012 | 47.54 |
| Feb 16, 2012 | 47.38 |
| Feb 15, 2012 | 47.22 |
| Feb 14, 2012 | 47.07 |
| Feb 13, 2012 | 46.94 |
| Feb 10, 2012 | 46.82 |
| Feb 9, 2012 | 46.72 |
| Feb 8, 2012 | 46.63 |
| Feb 7, 2012 | 46.53 |
| Feb 6, 2012 | 46.42 |
| Feb 3, 2012 | 46.30 |
| Feb 2, 2012 | 46.19 |
| Feb 1, 2012 | 46.10 |
| Jan 31, 2012 | 45.98 |
| Jan 30, 2012 | 45.89 |
| Jan 27, 2012 | 45.77 |
| Jan 26, 2012 | 45.65 |
| Jan 25, 2012 | 45.55 |
| Jan 24, 2012 | 45.46 |
| Jan 23, 2012 | 45.37 |
| Jan 20, 2012 | 45.28 |
| Jan 19, 2012 | 45.16 |
| Jan 18, 2012 | 45.05 |
| Jan 17, 2012 | 44.96 |
| Jan 13, 2012 | 44.87 |
| Jan 12, 2012 | 44.75 |
| Jan 11, 2012 | 44.62 |
| Jan 10, 2012 | 44.51 |
| Jan 9, 2012 | 44.43 |
| Jan 6, 2012 | 44.37 |
| Jan 5, 2012 | 44.31 |
| Jan 4, 2012 | 44.24 |
| Jan 3, 2012 | 44.18 |
| Dec 30, 2011 | 44.08 |
| Dec 29, 2011 | 44.03 |
| Dec 28, 2011 | 43.93 |
| Dec 27, 2011 | 43.91 |
| Dec 23, 2011 | 43.89 |
| Dec 22, 2011 | 43.89 |
| Dec 21, 2011 | 43.90 |
| Dec 20, 2011 | 43.93 |
| Dec 19, 2011 | 43.98 |
| Dec 16, 2011 | 44.06 |
| Dec 15, 2011 | 44.11 |
| Dec 14, 2011 | 44.20 |
| Dec 13, 2011 | 44.29 |
| Dec 12, 2011 | 44.39 |
| Dec 9, 2011 | 44.49 |
| Dec 8, 2011 | 44.56 |
| Dec 7, 2011 | 44.64 |
| Dec 6, 2011 | 44.68 |
| Dec 5, 2011 | 44.76 |
| Dec 2, 2011 | 44.83 |
| Dec 1, 2011 | 44.93 |
| Nov 30, 2011 | 45.03 |
| Nov 29, 2011 | 45.12 |
| Nov 28, 2011 | 45.28 |
| Nov 25, 2011 | 45.44 |
| Nov 23, 2011 | 45.61 |
| Nov 22, 2011 | 45.77 |
| Nov 21, 2011 | 45.93 |
| Nov 18, 2011 | 46.07 |
| Nov 17, 2011 | 46.20 |
| Nov 16, 2011 | 46.32 |
| Nov 15, 2011 | 46.43 |
| Nov 14, 2011 | 46.51 |
| Nov 11, 2011 | 46.61 |
| Nov 10, 2011 | 46.70 |
| Nov 9, 2011 | 46.81 |
| Nov 8, 2011 | 46.92 |
| Nov 7, 2011 | 47.01 |
| Nov 4, 2011 | 47.10 |
| Nov 3, 2011 | 47.19 |
| Nov 2, 2011 | 47.29 |
| Nov 1, 2011 | 47.40 |
| Oct 31, 2011 | 47.52 |
| Oct 28, 2011 | 47.63 |
| Oct 27, 2011 | 47.70 |
| Oct 26, 2011 | 47.78 |
| Oct 25, 2011 | 47.92 |
| Oct 24, 2011 | 48.08 |
| Oct 21, 2011 | 48.22 |
| Oct 20, 2011 | 48.38 |
| Oct 19, 2011 | 48.57 |
| Oct 18, 2011 | 48.77 |
| Oct 17, 2011 | 48.94 |
| Oct 14, 2011 | 49.14 |
| Oct 13, 2011 | 49.32 |
| Oct 12, 2011 | 49.51 |
| Oct 11, 2011 | 49.70 |
| Oct 10, 2011 | 49.92 |
| Oct 7, 2011 | 50.14 |
| Oct 6, 2011 | 50.37 |
| Oct 5, 2011 | 50.58 |
| Oct 4, 2011 | 50.81 |
| Oct 3, 2011 | 51.06 |
| Sep 30, 2011 | 51.32 |
| Sep 29, 2011 | 51.55 |
| Sep 28, 2011 | 51.76 |
| Sep 27, 2011 | 51.97 |
| Sep 26, 2011 | 52.16 |
| Sep 23, 2011 | 52.35 |
| Sep 22, 2011 | 52.57 |
| Sep 21, 2011 | 52.79 |
| Sep 20, 2011 | 53.00 |
| Sep 19, 2011 | 53.18 |
| Sep 16, 2011 | 53.35 |
| Sep 15, 2011 | 53.51 |
| Sep 14, 2011 | 53.69 |
| Sep 13, 2011 | 53.89 |
| Sep 12, 2011 | 54.08 |
| Sep 9, 2011 | 54.27 |
| Sep 8, 2011 | 54.47 |
| Sep 7, 2011 | 54.66 |
| Sep 6, 2011 | 54.83 |
| Sep 2, 2011 | 55.03 |
| Sep 1, 2011 | 55.23 |
| Aug 31, 2011 | 55.42 |
| Aug 30, 2011 | 55.59 |
| Aug 29, 2011 | 55.77 |
| Aug 26, 2011 | 55.93 |
| Aug 25, 2011 | 56.12 |
| Aug 24, 2011 | 56.32 |
| Aug 23, 2011 | 56.51 |
| Aug 22, 2011 | 56.70 |
| Aug 19, 2011 | 56.92 |
| Aug 18, 2011 | 57.14 |
| Aug 17, 2011 | 57.34 |
| Aug 16, 2011 | 57.51 |
| Aug 15, 2011 | 57.66 |
| Aug 12, 2011 | 57.80 |
| Aug 11, 2011 | 57.95 |
| Aug 10, 2011 | 58.12 |
| Aug 9, 2011 | 58.32 |
| Aug 8, 2011 | 58.48 |
| Aug 5, 2011 | 58.65 |
| Aug 4, 2011 | 58.78 |
| Aug 3, 2011 | 58.91 |
| Aug 2, 2011 | 59.03 |
| Aug 1, 2011 | 59.14 |
| Jul 29, 2011 | 59.23 |
| Jul 28, 2011 | 59.33 |
| Jul 27, 2011 | 59.42 |
| Jul 26, 2011 | 59.53 |
| Jul 25, 2011 | 59.63 |
| Jul 22, 2011 | 59.71 |
| Jul 21, 2011 | 59.78 |
| Jul 20, 2011 | 59.86 |
| Jul 19, 2011 | 59.96 |
| Jul 18, 2011 | 60.06 |
| Jul 15, 2011 | 60.16 |
| Jul 14, 2011 | 60.25 |
| Jul 13, 2011 | 60.35 |
| Jul 12, 2011 | 60.43 |
| Jul 11, 2011 | 60.52 |
| Jul 8, 2011 | 60.60 |
| Jul 7, 2011 | 60.66 |
| Jul 6, 2011 | 60.71 |
| Jul 5, 2011 | 60.74 |
| Jul 1, 2011 | 60.78 |
| Jun 30, 2011 | 60.80 |
| Jun 29, 2011 | 60.81 |
| Jun 28, 2011 | 60.82 |
| Jun 27, 2011 | 60.84 |
| Jun 24, 2011 | 60.91 |
| Jun 23, 2011 | 60.98 |
| Jun 22, 2011 | 61.04 |
| Jun 21, 2011 | 61.08 |
| Jun 20, 2011 | 61.13 |
| Jun 17, 2011 | 61.17 |
| Jun 16, 2011 | 61.22 |
| Jun 15, 2011 | 61.27 |
| Jun 14, 2011 | 61.32 |
| Jun 13, 2011 | 61.34 |
| Jun 10, 2011 | 61.38 |
| Jun 9, 2011 | 61.43 |
| Jun 8, 2011 | 61.47 |
| Jun 7, 2011 | 61.51 |
| Jun 6, 2011 | 61.56 |
| Jun 3, 2011 | 61.60 |
| Jun 2, 2011 | 61.62 |
| Jun 1, 2011 | 61.63 |
| May 31, 2011 | 61.64 |
| May 27, 2011 | 61.63 |
| May 26, 2011 | 61.62 |
| May 25, 2011 | 61.61 |
| May 24, 2011 | 61.57 |
| May 23, 2011 | 61.55 |
| May 20, 2011 | 61.52 |
| May 19, 2011 | 61.47 |
| May 18, 2011 | 61.42 |
| May 17, 2011 | 61.36 |
| May 16, 2011 | 61.33 |
| May 13, 2011 | 61.28 |
| May 12, 2011 | 61.21 |
| May 11, 2011 | 61.13 |
| May 10, 2011 | 61.06 |
| May 9, 2011 | 60.98 |
| May 6, 2011 | 60.91 |
| May 5, 2011 | 60.86 |
| May 4, 2011 | 60.82 |
| May 3, 2011 | 60.77 |
| May 2, 2011 | 60.71 |
| Apr 29, 2011 | 60.64 |
| Apr 28, 2011 | 60.55 |
| Apr 27, 2011 | 60.47 |
| Apr 26, 2011 | 60.40 |
| Apr 25, 2011 | 60.32 |
| Apr 21, 2011 | 60.21 |
| Apr 20, 2011 | 60.10 |
| Apr 19, 2011 | 60.00 |
| Apr 18, 2011 | 59.91 |
| Apr 15, 2011 | 59.81 |
| Apr 14, 2011 | 59.71 |
| Apr 13, 2011 | 59.62 |
| Apr 12, 2011 | 59.53 |
| Apr 11, 2011 | 59.42 |
| Apr 8, 2011 | 59.32 |
| Apr 7, 2011 | 59.21 |
| Apr 6, 2011 | 59.11 |
| Apr 5, 2011 | 59.03 |
| Apr 4, 2011 | 58.96 |
| Apr 1, 2011 | 58.86 |
| Mar 31, 2011 | 58.78 |
| Mar 30, 2011 | 58.72 |
| Mar 29, 2011 | 58.65 |
| Mar 28, 2011 | 58.56 |
| Mar 25, 2011 | 58.47 |
| Mar 24, 2011 | 58.37 |
| Mar 23, 2011 | 58.29 |
| Mar 22, 2011 | 58.23 |
| Mar 21, 2011 | 58.14 |
| Mar 18, 2011 | 58.03 |
| Mar 17, 2011 | 57.93 |
| Mar 16, 2011 | 57.85 |
| Mar 15, 2011 | 57.77 |
| Mar 14, 2011 | 57.69 |
| Mar 11, 2011 | 57.58 |
| Mar 10, 2011 | 57.47 |
| Mar 9, 2011 | 57.35 |
| Mar 8, 2011 | 57.23 |
| Mar 7, 2011 | 57.10 |
| Mar 4, 2011 | 56.97 |
| Mar 3, 2011 | 56.83 |
| Mar 2, 2011 | 56.69 |
| Mar 1, 2011 | 56.58 |
| Feb 28, 2011 | 56.45 |
| Feb 25, 2011 | 56.31 |
| Feb 24, 2011 | 56.15 |
| Feb 23, 2011 | 56.00 |
| Feb 22, 2011 | 55.84 |
| Feb 18, 2011 | 55.69 |
| Feb 17, 2011 | 55.52 |
| Feb 16, 2011 | 55.35 |
| Feb 15, 2011 | 55.17 |
| Feb 14, 2011 | 55.00 |
| Feb 11, 2011 | 54.82 |
| Feb 10, 2011 | 54.66 |
| Feb 9, 2011 | 54.53 |
| Feb 8, 2011 | 54.39 |
| Feb 7, 2011 | 54.26 |
| Feb 4, 2011 | 54.15 |
| Feb 3, 2011 | 54.05 |
| Feb 2, 2011 | 53.95 |
| Feb 1, 2011 | 53.79 |
| Jan 31, 2011 | 53.64 |
| Jan 28, 2011 | 53.49 |
| Jan 27, 2011 | 53.35 |
| Jan 26, 2011 | 53.20 |
| Jan 25, 2011 | 53.05 |
| Jan 24, 2011 | 52.90 |
| Jan 21, 2011 | 52.72 |
| Jan 20, 2011 | 52.55 |
| Jan 19, 2011 | 52.39 |
| Jan 18, 2011 | 52.21 |
| Jan 14, 2011 | 52.03 |
| Jan 13, 2011 | 51.84 |
| Jan 12, 2011 | 51.67 |
| Jan 11, 2011 | 51.49 |
| Jan 10, 2011 | 51.32 |
| Jan 7, 2011 | 51.16 |
| Jan 6, 2011 | 51.01 |
| Jan 5, 2011 | 50.83 |
| Jan 4, 2011 | 50.65 |
| Jan 3, 2011 | 50.49 |
| Dec 31, 2010 | 50.33 |
| Dec 30, 2010 | 50.20 |
| Dec 29, 2010 | 50.06 |
| Dec 28, 2010 | 49.91 |
| Dec 27, 2010 | 49.76 |
| Dec 23, 2010 | 49.62 |
| Dec 22, 2010 | 49.47 |
| Dec 21, 2010 | 49.33 |
| Dec 20, 2010 | 49.17 |
| Dec 17, 2010 | 49.06 |
| Dec 16, 2010 | 48.89 |
| Dec 15, 2010 | 48.72 |
| Dec 14, 2010 | 48.55 |
| Dec 13, 2010 | 48.39 |
| Dec 10, 2010 | 48.22 |
| Dec 9, 2010 | 48.03 |
| Dec 8, 2010 | 47.86 |
| Dec 7, 2010 | 47.68 |
| Dec 6, 2010 | 47.51 |
| Dec 3, 2010 | 47.36 |
| Dec 2, 2010 | 47.21 |
| Dec 1, 2010 | 47.07 |
| Nov 30, 2010 | 46.93 |
| Nov 29, 2010 | 46.80 |
| Nov 26, 2010 | 46.66 |
| Nov 24, 2010 | 46.52 |
| Nov 23, 2010 | 46.36 |
| Nov 22, 2010 | 46.21 |
| Nov 19, 2010 | 46.05 |
| Nov 18, 2010 | 45.89 |
| Nov 17, 2010 | 45.72 |
| Nov 16, 2010 | 45.59 |
| Nov 15, 2010 | 45.46 |
| Nov 12, 2010 | 45.31 |
| Nov 11, 2010 | 45.16 |
| Nov 10, 2010 | 45.02 |
| Nov 9, 2010 | 44.88 |
| Nov 8, 2010 | 44.74 |
| Nov 5, 2010 | 44.59 |
| Nov 4, 2010 | 44.45 |
| Nov 3, 2010 | 44.32 |
| Nov 2, 2010 | 44.19 |
| Nov 1, 2010 | 44.06 |
| Oct 29, 2010 | 43.94 |
| Oct 28, 2010 | 43.80 |
| Oct 27, 2010 | 43.65 |
| Oct 26, 2010 | 43.52 |
| Oct 25, 2010 | 43.39 |
| Oct 22, 2010 | 43.28 |
| Oct 21, 2010 | 43.18 |
| Oct 20, 2010 | 43.05 |
| Oct 19, 2010 | 42.94 |
| Oct 18, 2010 | 42.84 |
| Oct 15, 2010 | 42.71 |
| Oct 14, 2010 | 42.60 |
| Oct 13, 2010 | 42.49 |
| Oct 12, 2010 | 42.39 |
| Oct 11, 2010 | 42.27 |
| Oct 8, 2010 | 42.19 |
| Oct 7, 2010 | 42.10 |
| Oct 6, 2010 | 42.04 |
| Oct 5, 2010 | 41.97 |
| Oct 4, 2010 | 41.93 |
| Oct 1, 2010 | 41.91 |
| Sep 30, 2010 | 41.89 |
| Sep 29, 2010 | 41.88 |
| Sep 28, 2010 | 41.82 |
| Sep 27, 2010 | 41.78 |
| Sep 24, 2010 | 41.77 |
| Sep 23, 2010 | 41.76 |
| Sep 22, 2010 | 41.77 |
| Sep 21, 2010 | 41.77 |
| Sep 20, 2010 | 41.77 |
| Sep 17, 2010 | 41.75 |
| Sep 16, 2010 | 41.73 |
| Sep 15, 2010 | 41.74 |
| Sep 14, 2010 | 41.75 |
| Sep 13, 2010 | 41.76 |
| Sep 10, 2010 | 41.76 |
| Sep 9, 2010 | 41.78 |
| Sep 8, 2010 | 41.78 |
| Sep 7, 2010 | 41.78 |
| Sep 3, 2010 | 41.80 |
| Sep 2, 2010 | 41.81 |
| Sep 1, 2010 | 41.82 |
| Aug 31, 2010 | 41.83 |
| Aug 30, 2010 | 41.86 |
| Aug 27, 2010 | 41.89 |
| Aug 26, 2010 | 41.90 |
| Aug 25, 2010 | 41.94 |
| Aug 24, 2010 | 41.98 |
| Aug 23, 2010 | 42.02 |
| Aug 20, 2010 | 42.04 |
| Aug 19, 2010 | 42.06 |
| Aug 18, 2010 | 42.07 |
| Aug 17, 2010 | 42.06 |
| Aug 16, 2010 | 42.07 |
| Aug 13, 2010 | 42.09 |
| Aug 12, 2010 | 42.11 |
| Aug 11, 2010 | 42.13 |
| Aug 10, 2010 | 42.14 |
| Aug 9, 2010 | 42.15 |
| Aug 6, 2010 | 42.16 |
| Aug 5, 2010 | 42.17 |
| Aug 4, 2010 | 42.17 |
| Aug 3, 2010 | 42.17 |
| Aug 2, 2010 | 42.17 |
| Jul 30, 2010 | 42.16 |
| Jul 29, 2010 | 42.16 |
| Jul 28, 2010 | 42.16 |
| Jul 27, 2010 | 42.21 |
| Jul 26, 2010 | 42.24 |
| Jul 23, 2010 | 42.26 |
| Jul 22, 2010 | 42.28 |
| Jul 21, 2010 | 42.29 |
| Jul 20, 2010 | 42.32 |
| Jul 19, 2010 | 42.34 |
| Jul 16, 2010 | 42.37 |
| Jul 15, 2010 | 42.39 |
| Jul 14, 2010 | 42.40 |
| Jul 13, 2010 | 42.41 |
| Jul 12, 2010 | 42.41 |
| Jul 9, 2010 | 42.42 |
| Jul 8, 2010 | 42.42 |
| Jul 7, 2010 | 42.42 |
| Jul 6, 2010 | 42.42 |
| Jul 2, 2010 | 42.44 |
| Jul 1, 2010 | 42.46 |
| Jun 30, 2010 | 42.48 |
| Jun 29, 2010 | 42.49 |
| Jun 28, 2010 | 42.51 |
| Jun 25, 2010 | 42.52 |
| Jun 24, 2010 | 42.54 |
| Jun 23, 2010 | 42.56 |
| Jun 22, 2010 | 42.55 |
| Jun 21, 2010 | 42.56 |
| Jun 18, 2010 | 42.57 |
| Jun 17, 2010 | 42.58 |
| Jun 16, 2010 | 42.58 |
| Jun 15, 2010 | 42.57 |
| Jun 14, 2010 | 42.57 |
| Jun 11, 2010 | 42.60 |
| Jun 10, 2010 | 42.62 |
| Jun 9, 2010 | 42.65 |
| Jun 8, 2010 | 42.69 |
| Jun 7, 2010 | 42.73 |
| Jun 4, 2010 | 42.77 |
| Jun 3, 2010 | 42.81 |
| Jun 2, 2010 | 42.83 |
| Jun 1, 2010 | 42.84 |
| May 28, 2010 | 42.87 |
| May 27, 2010 | 42.88 |
| May 26, 2010 | 42.87 |
| May 25, 2010 | 42.87 |
| May 24, 2010 | 42.87 |
| May 21, 2010 | 42.88 |
| May 20, 2010 | 42.87 |
| May 19, 2010 | 42.88 |
| May 18, 2010 | 42.86 |
| May 17, 2010 | 42.83 |
| May 14, 2010 | 42.78 |
| May 13, 2010 | 42.73 |
| May 12, 2010 | 42.66 |
| May 11, 2010 | 42.57 |
| May 10, 2010 | 42.49 |
| May 7, 2010 | 42.43 |
| May 6, 2010 | 42.39 |
| May 5, 2010 | 42.33 |
| May 4, 2010 | 42.24 |
| May 3, 2010 | 42.16 |
| Apr 30, 2010 | 42.06 |
| Apr 29, 2010 | 41.99 |
| Apr 28, 2010 | 41.89 |
| Apr 27, 2010 | 41.81 |
| Apr 26, 2010 | 41.75 |
| Apr 23, 2010 | 41.65 |
| Apr 22, 2010 | 41.53 |
| Apr 21, 2010 | 41.42 |
| Apr 20, 2010 | 41.32 |
| Apr 19, 2010 | 41.22 |
| Apr 16, 2010 | 41.12 |
| Apr 15, 2010 | 41.02 |
| Apr 14, 2010 | 40.93 |
| Apr 13, 2010 | 40.83 |
| Apr 12, 2010 | 40.74 |
| Apr 9, 2010 | 40.66 |
| Apr 8, 2010 | 40.58 |
| Apr 7, 2010 | 40.52 |
| Apr 6, 2010 | 40.45 |
| Apr 5, 2010 | 40.38 |
| Apr 1, 2010 | 40.30 |
| Mar 31, 2010 | 40.21 |
| Mar 30, 2010 | 40.12 |
| Mar 29, 2010 | 40.02 |
| Mar 26, 2010 | 39.93 |
| Mar 25, 2010 | 39.84 |
| Mar 24, 2010 | 39.75 |
| Mar 23, 2010 | 39.65 |
| Mar 22, 2010 | 39.57 |
| Mar 19, 2010 | 39.49 |
| Mar 18, 2010 | 39.42 |
| Mar 17, 2010 | 39.35 |
| Mar 16, 2010 | 39.26 |
| Mar 15, 2010 | 39.17 |
| Mar 12, 2010 | 39.10 |
| Mar 11, 2010 | 39.03 |
| Mar 10, 2010 | 38.98 |
| Mar 9, 2010 | 38.92 |
| Mar 8, 2010 | 38.85 |
| Mar 5, 2010 | 38.79 |
| Mar 4, 2010 | 38.73 |
| Mar 3, 2010 | 38.69 |
| Mar 2, 2010 | 38.65 |
| Mar 1, 2010 | 38.61 |
| Feb 26, 2010 | 38.57 |
| Feb 25, 2010 | 38.53 |
| Feb 24, 2010 | 38.50 |
| Feb 23, 2010 | 38.46 |
| Feb 22, 2010 | 38.38 |
| Feb 19, 2010 | 38.30 |
| Feb 18, 2010 | 38.21 |
| Feb 17, 2010 | 38.13 |
| Feb 16, 2010 | 38.05 |
| Feb 12, 2010 | 37.99 |
| Feb 11, 2010 | 37.93 |
| Feb 10, 2010 | 37.87 |
| Feb 9, 2010 | 37.81 |
| Feb 8, 2010 | 37.77 |
| Feb 5, 2010 | 37.71 |
| Feb 4, 2010 | 37.65 |
| Feb 3, 2010 | 37.57 |
| Feb 2, 2010 | 37.49 |
| Feb 1, 2010 | 37.39 |
| Jan 29, 2010 | 37.29 |
| Jan 28, 2010 | 37.20 |
| Jan 27, 2010 | 37.09 |
| Jan 26, 2010 | 36.96 |
| Jan 25, 2010 | 36.84 |
| Jan 22, 2010 | 36.74 |
| Jan 21, 2010 | 36.64 |
| Jan 20, 2010 | 36.53 |
| Jan 19, 2010 | 36.41 |
| Jan 15, 2010 | 36.30 |
| Jan 14, 2010 | 36.18 |
| Jan 13, 2010 | 36.05 |
| Jan 12, 2010 | 35.92 |
| Jan 11, 2010 | 35.79 |
| Jan 8, 2010 | 35.64 |
| Jan 7, 2010 | 35.50 |
| Jan 6, 2010 | 35.37 |
| Jan 5, 2010 | 35.25 |
| Jan 4, 2010 | 35.13 |
| Dec 31, 2009 | 35.01 |
| Dec 30, 2009 | 34.91 |
| Dec 29, 2009 | 34.82 |
| Dec 28, 2009 | 34.70 |
| Dec 24, 2009 | 34.60 |
| Dec 23, 2009 | 34.49 |
| Dec 22, 2009 | 34.37 |
| Dec 21, 2009 | 34.26 |
| Dec 18, 2009 | 34.16 |
| Dec 17, 2009 | 34.04 |
| Dec 16, 2009 | 33.93 |
| Dec 15, 2009 | 33.82 |
| Dec 14, 2009 | 33.70 |
| Dec 11, 2009 | 33.57 |
| Dec 10, 2009 | 33.43 |
| Dec 9, 2009 | 33.31 |
| Dec 8, 2009 | 33.18 |
| Dec 7, 2009 | 33.06 |
| Dec 4, 2009 | 32.92 |
| Dec 3, 2009 | 32.78 |
| Dec 2, 2009 | 32.64 |
| Dec 1, 2009 | 32.48 |
| Nov 30, 2009 | 32.31 |
| Nov 27, 2009 | 32.16 |
| Nov 25, 2009 | 32.01 |
| Nov 24, 2009 | 31.85 |
| Nov 23, 2009 | 31.71 |
| Nov 20, 2009 | 31.56 |
| Nov 19, 2009 | 31.43 |
| Nov 18, 2009 | 31.29 |
| Nov 17, 2009 | 31.15 |
| Nov 16, 2009 | 31.01 |
| Nov 13, 2009 | 30.86 |
| Nov 12, 2009 | 30.71 |
| Nov 11, 2009 | 30.55 |
| Nov 10, 2009 | 30.39 |
| Nov 9, 2009 | 30.24 |
| Nov 6, 2009 | 30.09 |
| Nov 5, 2009 | 29.95 |
| Nov 4, 2009 | 29.82 |
| Nov 3, 2009 | 29.70 |
| Nov 2, 2009 | 29.59 |
| Oct 30, 2009 | 29.49 |
| Oct 29, 2009 | 29.41 |
| Oct 28, 2009 | 29.34 |
| Oct 27, 2009 | 29.27 |
| Oct 26, 2009 | 29.21 |
| Oct 23, 2009 | 29.15 |
| Oct 22, 2009 | 29.07 |
| Oct 21, 2009 | 28.99 |
| Oct 20, 2009 | 28.94 |
| Oct 19, 2009 | 28.89 |
| Oct 16, 2009 | 28.82 |
| Oct 15, 2009 | 28.74 |
| Oct 14, 2009 | 28.67 |
| Oct 13, 2009 | 28.58 |
| Oct 12, 2009 | 28.50 |
| Oct 9, 2009 | 28.42 |
| Oct 8, 2009 | 28.34 |
| Oct 7, 2009 | 28.24 |
| Oct 6, 2009 | 28.13 |
| Oct 5, 2009 | 28.02 |
| Oct 2, 2009 | 27.90 |
| Oct 1, 2009 | 27.79 |
| Sep 30, 2009 | 27.68 |
| Sep 29, 2009 | 27.61 |
| Sep 28, 2009 | 27.56 |
| Sep 25, 2009 | 27.50 |
| Sep 24, 2009 | 27.46 |
| Sep 23, 2009 | 27.41 |
| Sep 22, 2009 | 27.36 |
| Sep 21, 2009 | 27.29 |
| Sep 18, 2009 | 27.23 |
| Sep 17, 2009 | 27.15 |
| Sep 16, 2009 | 27.09 |
| Sep 15, 2009 | 27.02 |
| Sep 14, 2009 | 26.96 |
| Sep 11, 2009 | 26.90 |
| Sep 10, 2009 | 26.84 |
| Sep 9, 2009 | 26.77 |
| Sep 8, 2009 | 26.72 |
| Sep 4, 2009 | 26.67 |
| Sep 3, 2009 | 26.61 |
| Sep 2, 2009 | 26.54 |
| Sep 1, 2009 | 26.51 |
| Aug 31, 2009 | 26.47 |
| Aug 28, 2009 | 26.39 |
| Aug 27, 2009 | 26.29 |
| Aug 26, 2009 | 26.21 |
| Aug 25, 2009 | 26.14 |
| Aug 24, 2009 | 26.05 |
| Aug 21, 2009 | 25.97 |
| Aug 20, 2009 | 25.87 |
| Aug 19, 2009 | 25.77 |
| Aug 18, 2009 | 25.70 |
| Aug 17, 2009 | 25.63 |
| Aug 14, 2009 | 25.57 |
| Aug 13, 2009 | 25.49 |
| Aug 12, 2009 | 25.42 |
| Aug 11, 2009 | 25.32 |
| Aug 10, 2009 | 25.23 |
| Aug 7, 2009 | 25.14 |
| Aug 6, 2009 | 25.03 |
| Aug 5, 2009 | 24.92 |
| Aug 4, 2009 | 24.81 |
| Aug 3, 2009 | 24.70 |
| Jul 31, 2009 | 24.59 |
| Jul 30, 2009 | 24.47 |
| Jul 29, 2009 | 24.33 |
| Jul 28, 2009 | 24.21 |
| Jul 27, 2009 | 24.08 |
| Jul 24, 2009 | 23.96 |
| Jul 23, 2009 | 23.85 |
| Jul 22, 2009 | 23.74 |
| Jul 21, 2009 | 23.65 |
| Jul 20, 2009 | 23.57 |
| Jul 17, 2009 | 23.49 |
| Jul 16, 2009 | 23.42 |
| Jul 15, 2009 | 23.33 |
| Jul 14, 2009 | 23.26 |
| Jul 13, 2009 | 23.19 |
| Jul 10, 2009 | 23.14 |
| Jul 9, 2009 | 23.10 |
| Jul 8, 2009 | 23.08 |
| Jul 7, 2009 | 23.07 |
| Jul 6, 2009 | 23.05 |
| Jul 2, 2009 | 23.02 |
| Jul 1, 2009 | 23.00 |
| Jun 30, 2009 | 22.97 |
| Jun 29, 2009 | 22.95 |
| Jun 26, 2009 | 22.91 |
| Jun 25, 2009 | 22.88 |
| Jun 24, 2009 | 22.86 |
| Jun 23, 2009 | 22.82 |
| Jun 22, 2009 | 22.80 |
| Jun 19, 2009 | 22.79 |
| Jun 18, 2009 | 22.76 |
| Jun 17, 2009 | 22.72 |
| Jun 16, 2009 | 22.68 |
| Jun 15, 2009 | 22.62 |
| Jun 12, 2009 | 22.58 |
| Jun 11, 2009 | 22.51 |
| Jun 10, 2009 | 22.47 |
| Jun 9, 2009 | 22.41 |
| Jun 8, 2009 | 22.32 |
| Jun 5, 2009 | 22.25 |
| Jun 4, 2009 | 22.17 |
| Jun 3, 2009 | 22.09 |
| Jun 2, 2009 | 22.03 |
| Jun 1, 2009 | 21.96 |
| May 29, 2009 | 21.91 |
| May 28, 2009 | 21.84 |
| May 27, 2009 | 21.79 |
| May 26, 2009 | 21.74 |
| May 22, 2009 | 21.66 |
| May 21, 2009 | 21.57 |
| May 20, 2009 | 21.49 |
| May 19, 2009 | 21.41 |
| May 18, 2009 | 21.32 |
| May 15, 2009 | 21.25 |
| May 14, 2009 | 21.23 |
| May 13, 2009 | 21.19 |
| May 12, 2009 | 21.16 |
| May 11, 2009 | 21.12 |
| May 8, 2009 | 21.05 |
| May 7, 2009 | 20.96 |
| May 6, 2009 | 20.90 |
| May 5, 2009 | 20.83 |
| May 4, 2009 | 20.77 |
| May 1, 2009 | 20.71 |
| Apr 30, 2009 | 20.66 |
| Apr 29, 2009 | 20.56 |
| Apr 28, 2009 | 20.48 |
| Apr 27, 2009 | 20.40 |
| Apr 24, 2009 | 20.29 |
| Apr 23, 2009 | 20.21 |
| Apr 22, 2009 | 20.13 |
| Apr 21, 2009 | 20.05 |
| Apr 20, 2009 | 19.96 |
| Apr 17, 2009 | 19.85 |
| Apr 16, 2009 | 19.73 |
| Apr 15, 2009 | 19.62 |
| Apr 14, 2009 | 19.55 |
| Apr 13, 2009 | 19.49 |
| Apr 9, 2009 | 19.42 |
| Apr 8, 2009 | 19.38 |
| Apr 7, 2009 | 19.33 |
| Apr 6, 2009 | 19.31 |
| Apr 3, 2009 | 19.28 |
| Apr 2, 2009 | 19.26 |
| Apr 1, 2009 | 19.24 |
| Mar 31, 2009 | 19.25 |
| Mar 30, 2009 | 19.28 |
| Mar 27, 2009 | 19.31 |
| Mar 26, 2009 | 19.32 |
| Mar 25, 2009 | 19.29 |
| Mar 24, 2009 | 19.30 |
| Mar 23, 2009 | 19.33 |
| Mar 20, 2009 | 19.31 |
| Mar 19, 2009 | 19.34 |
| Mar 18, 2009 | 19.36 |
| Mar 17, 2009 | 19.38 |
| Mar 16, 2009 | 19.45 |
| Mar 13, 2009 | 19.55 |
| Mar 12, 2009 | 19.62 |
| Mar 11, 2009 | 19.68 |
| Mar 10, 2009 | 19.77 |
| Mar 9, 2009 | 19.92 |
| Mar 6, 2009 | 20.03 |
| Mar 5, 2009 | 20.11 |
| Mar 4, 2009 | 20.17 |
| Mar 3, 2009 | 20.28 |
| Mar 2, 2009 | 20.41 |
| Feb 27, 2009 | 20.58 |
| Feb 26, 2009 | 20.75 |
| Feb 25, 2009 | 20.92 |
| Feb 24, 2009 | 21.14 |
| Feb 23, 2009 | 21.34 |
| Feb 20, 2009 | 21.54 |
| Feb 19, 2009 | 21.78 |
| Feb 18, 2009 | 22.02 |
| Feb 17, 2009 | 22.24 |
| Feb 13, 2009 | 22.46 |
| Feb 12, 2009 | 22.67 |
| Feb 11, 2009 | 22.90 |
| Feb 10, 2009 | 23.08 |
| Feb 9, 2009 | 23.26 |
| Feb 6, 2009 | 23.46 |
| Feb 5, 2009 | 23.67 |
| Feb 4, 2009 | 23.89 |
| Feb 3, 2009 | 24.12 |
| Feb 2, 2009 | 24.34 |
| Jan 30, 2009 | 24.55 |
| Jan 29, 2009 | 24.82 |
| Jan 28, 2009 | 25.05 |
| Jan 27, 2009 | 25.27 |
| Jan 26, 2009 | 25.52 |
| Jan 23, 2009 | 25.78 |
| Jan 22, 2009 | 26.03 |
| Jan 21, 2009 | 26.30 |
| Jan 20, 2009 | 26.53 |
| Jan 16, 2009 | 26.79 |
| Jan 15, 2009 | 27.00 |
| Jan 14, 2009 | 27.25 |
| Jan 13, 2009 | 27.48 |
| Jan 12, 2009 | 27.69 |
| Jan 9, 2009 | 27.91 |
| Jan 8, 2009 | 28.12 |
| Jan 7, 2009 | 28.33 |
| Jan 6, 2009 | 28.53 |
| Jan 5, 2009 | 28.71 |
| Jan 2, 2009 | 28.89 |
| Dec 31, 2008 | 29.09 |
| Dec 30, 2008 | 29.29 |
| Dec 29, 2008 | 29.49 |
| Dec 26, 2008 | 29.72 |
| Dec 24, 2008 | 29.96 |
| Dec 23, 2008 | 30.17 |
| Dec 22, 2008 | 30.40 |
| Dec 19, 2008 | 30.62 |
| Dec 18, 2008 | 30.82 |
| Dec 17, 2008 | 31.04 |
| Dec 16, 2008 | 31.22 |
| Dec 15, 2008 | 31.41 |
| Dec 12, 2008 | 31.64 |
| Dec 11, 2008 | 31.84 |
| Dec 10, 2008 | 32.04 |
| Dec 9, 2008 | 32.22 |
| Dec 8, 2008 | 32.42 |
| Dec 5, 2008 | 32.62 |
| Dec 4, 2008 | 32.81 |
| Dec 3, 2008 | 33.01 |
| Dec 2, 2008 | 33.20 |
| Dec 1, 2008 | 33.42 |
| Nov 28, 2008 | 33.66 |
| Nov 26, 2008 | 33.88 |
| Nov 25, 2008 | 34.11 |
| Nov 24, 2008 | 34.34 |
| Nov 21, 2008 | 34.58 |
| Nov 20, 2008 | 34.86 |
| Nov 19, 2008 | 35.14 |
| Nov 18, 2008 | 35.41 |
| Nov 17, 2008 | 35.67 |
| Nov 14, 2008 | 35.93 |
| Nov 13, 2008 | 36.20 |
| Nov 12, 2008 | 36.44 |
| Nov 11, 2008 | 36.71 |
| Nov 10, 2008 | 36.98 |
| Nov 7, 2008 | 37.24 |
| Nov 6, 2008 | 37.49 |
| Nov 5, 2008 | 37.75 |
| Nov 4, 2008 | 38.00 |
| Nov 3, 2008 | 38.23 |
| Oct 31, 2008 | 38.47 |
| Oct 30, 2008 | 38.69 |
| Oct 29, 2008 | 38.96 |
| Oct 28, 2008 | 39.19 |
| Oct 27, 2008 | 39.41 |
| Oct 24, 2008 | 39.69 |
| Oct 23, 2008 | 39.94 |
| Oct 22, 2008 | 40.19 |
| Oct 21, 2008 | 40.43 |
| Oct 20, 2008 | 40.65 |
| Oct 17, 2008 | 40.85 |
| Oct 16, 2008 | 41.07 |
| Oct 15, 2008 | 41.29 |
| Oct 14, 2008 | 41.49 |
| Oct 13, 2008 | 41.66 |
| Oct 10, 2008 | 41.87 |
| Oct 9, 2008 | 42.13 |
| Oct 8, 2008 | 42.43 |
| Oct 7, 2008 | 42.67 |
| Oct 6, 2008 | 42.89 |
| Oct 3, 2008 | 43.08 |
| Oct 2, 2008 | 43.25 |
| Oct 1, 2008 | 43.41 |
| Sep 30, 2008 | 43.51 |
| Sep 29, 2008 | 43.61 |
| Sep 26, 2008 | 43.73 |
| Sep 25, 2008 | 43.83 |
| Sep 24, 2008 | 43.91 |
| Sep 23, 2008 | 44.01 |
| Sep 22, 2008 | 44.11 |
| Sep 19, 2008 | 44.17 |
| Sep 18, 2008 | 44.20 |
| Sep 17, 2008 | 44.28 |
| Sep 16, 2008 | 44.38 |
| Sep 15, 2008 | 44.44 |
| Sep 12, 2008 | 44.49 |
| Sep 11, 2008 | 44.55 |
| Sep 10, 2008 | 44.63 |
| Sep 9, 2008 | 44.72 |
| Sep 8, 2008 | 44.81 |
| Sep 5, 2008 | 44.86 |
| Sep 4, 2008 | 44.92 |
| Sep 3, 2008 | 44.98 |
| Sep 2, 2008 | 45.03 |
| Aug 29, 2008 | 45.11 |
| Aug 28, 2008 | 45.19 |
| Aug 27, 2008 | 45.27 |
| Aug 26, 2008 | 45.38 |
| Aug 25, 2008 | 45.49 |
| Aug 22, 2008 | 45.62 |
| Aug 21, 2008 | 45.72 |
| Aug 20, 2008 | 45.84 |
| Aug 19, 2008 | 45.93 |
| Aug 18, 2008 | 46.00 |
| Aug 15, 2008 | 46.08 |
| Aug 14, 2008 | 46.17 |
| Aug 13, 2008 | 46.28 |
| Aug 12, 2008 | 46.40 |
| Aug 11, 2008 | 46.52 |
| Aug 8, 2008 | 46.58 |
| Aug 7, 2008 | 46.66 |
| Aug 6, 2008 | 46.73 |
| Aug 5, 2008 | 46.79 |
| Aug 4, 2008 | 46.85 |
| Aug 1, 2008 | 46.94 |
| Jul 31, 2008 | 47.02 |
| Jul 30, 2008 | 47.07 |
| Jul 29, 2008 | 47.12 |
| Jul 28, 2008 | 47.18 |
| Jul 25, 2008 | 47.28 |
| Jul 24, 2008 | 47.37 |
| Jul 23, 2008 | 47.46 |
| Jul 22, 2008 | 47.56 |
| Jul 21, 2008 | 47.70 |
| Jul 18, 2008 | 47.85 |
| Jul 17, 2008 | 48.00 |
| Jul 16, 2008 | 48.12 |
| Jul 15, 2008 | 48.24 |
| Jul 14, 2008 | 48.40 |
| Jul 11, 2008 | 48.56 |
| Jul 10, 2008 | 48.69 |
| Jul 9, 2008 | 48.82 |
| Jul 8, 2008 | 48.94 |
| Jul 7, 2008 | 49.05 |
| Jul 3, 2008 | 49.18 |
| Jul 2, 2008 | 49.29 |
| Jul 1, 2008 | 49.41 |
| Jun 30, 2008 | 49.52 |
| Jun 27, 2008 | 49.62 |
| Jun 26, 2008 | 49.73 |
| Jun 25, 2008 | 49.85 |
| Jun 24, 2008 | 49.98 |
| Jun 23, 2008 | 50.09 |
| Jun 20, 2008 | 50.18 |
| Jun 19, 2008 | 50.27 |
| Jun 18, 2008 | 50.32 |
| Jun 17, 2008 | 50.36 |
| Jun 16, 2008 | 50.40 |
| Jun 13, 2008 | 50.43 |
| Jun 12, 2008 | 50.46 |
| Jun 11, 2008 | 50.50 |
| Jun 10, 2008 | 50.55 |
| Jun 9, 2008 | 50.62 |
| Jun 6, 2008 | 50.70 |
| Jun 5, 2008 | 50.80 |
| Jun 4, 2008 | 50.86 |
| Jun 3, 2008 | 50.93 |
| Jun 2, 2008 | 50.98 |
| May 30, 2008 | 51.04 |
| May 29, 2008 | 51.10 |
| May 28, 2008 | 51.17 |
| May 27, 2008 | 51.25 |
| May 23, 2008 | 51.35 |
| May 22, 2008 | 51.44 |
| May 21, 2008 | 51.51 |
| May 20, 2008 | 51.60 |
| May 19, 2008 | 51.69 |
| May 16, 2008 | 51.76 |
| May 15, 2008 | 51.83 |
| May 14, 2008 | 51.87 |
| May 13, 2008 | 51.90 |
| May 12, 2008 | 51.94 |
| May 9, 2008 | 51.99 |
| May 8, 2008 | 52.05 |
| May 7, 2008 | 52.13 |
| May 6, 2008 | 52.22 |
| May 5, 2008 | 52.28 |
| May 2, 2008 | 52.40 |
| May 1, 2008 | 52.48 |
| Apr 30, 2008 | 52.59 |
| Apr 29, 2008 | 52.70 |
| Apr 28, 2008 | 52.79 |
| Apr 25, 2008 | 52.90 |
| Apr 24, 2008 | 53.01 |
| Apr 23, 2008 | 53.10 |
| Apr 22, 2008 | 53.22 |
| Apr 21, 2008 | 53.28 |
| Apr 18, 2008 | 53.31 |
| Apr 17, 2008 | 53.37 |
| Apr 16, 2008 | 53.41 |
| Apr 15, 2008 | 53.46 |
| Apr 14, 2008 | 53.50 |
| Apr 11, 2008 | 53.59 |
| Apr 10, 2008 | 53.68 |
| Apr 9, 2008 | 53.77 |
| Apr 8, 2008 | 53.86 |
| Apr 7, 2008 | 53.90 |
| Apr 4, 2008 | 53.93 |
| Apr 3, 2008 | 53.97 |
| Apr 2, 2008 | 53.98 |
| Apr 1, 2008 | 54.03 |
| Mar 31, 2008 | 54.06 |
| Mar 28, 2008 | 54.15 |
| Mar 27, 2008 | 54.25 |
| Mar 26, 2008 | 54.36 |
| Mar 25, 2008 | 54.45 |
| Mar 24, 2008 | 54.53 |
| Mar 20, 2008 | 54.62 |
| Mar 19, 2008 | 54.71 |
| Mar 18, 2008 | 54.87 |
| Mar 17, 2008 | 55.01 |
| Mar 14, 2008 | 55.15 |
| Mar 13, 2008 | 55.27 |
| Mar 12, 2008 | 55.41 |
| Mar 11, 2008 | 55.55 |
| Mar 10, 2008 | 55.69 |
| Mar 7, 2008 | 55.87 |
| Mar 6, 2008 | 56.04 |
| Mar 5, 2008 | 56.21 |
| Mar 4, 2008 | 56.37 |
| Mar 3, 2008 | 56.53 |
| Feb 29, 2008 | 56.68 |
| Feb 28, 2008 | 56.83 |
| Feb 27, 2008 | 56.94 |
| Feb 26, 2008 | 57.04 |
| Feb 25, 2008 | 57.14 |
| Feb 22, 2008 | 57.25 |
| Feb 21, 2008 | 57.35 |
| Feb 20, 2008 | 57.46 |
| Feb 19, 2008 | 57.55 |
| Feb 15, 2008 | 57.63 |
| Feb 14, 2008 | 57.72 |
| Feb 13, 2008 | 57.82 |
| Feb 12, 2008 | 57.91 |
| Feb 11, 2008 | 58.00 |
| Feb 8, 2008 | 58.10 |
| Feb 7, 2008 | 58.18 |
| Feb 6, 2008 | 58.24 |
| Feb 5, 2008 | 58.32 |
| Feb 4, 2008 | 58.39 |
| Feb 1, 2008 | 58.43 |
| Jan 31, 2008 | 58.44 |
| Jan 30, 2008 | 58.47 |
| Jan 29, 2008 | 58.55 |
| Jan 28, 2008 | 58.62 |
| Jan 25, 2008 | 58.72 |
| Jan 24, 2008 | 58.84 |
| Jan 23, 2008 | 58.94 |
| Jan 22, 2008 | 59.05 |
| Jan 18, 2008 | 59.15 |
| Jan 17, 2008 | 59.27 |
| Jan 16, 2008 | 59.39 |
| Jan 15, 2008 | 59.48 |
| Jan 14, 2008 | 59.56 |
| Jan 11, 2008 | 59.59 |
| Jan 10, 2008 | 59.63 |
| Jan 9, 2008 | 59.68 |
| Jan 8, 2008 | 59.72 |
| Jan 7, 2008 | 59.75 |
| Jan 4, 2008 | 59.77 |
| Jan 3, 2008 | 59.81 |
| Jan 2, 2008 | 59.84 |
| Dec 31, 2007 | 59.86 |
| Dec 28, 2007 | 59.92 |
| Dec 27, 2007 | 59.96 |
| Dec 26, 2007 | 59.98 |
| Dec 24, 2007 | 59.96 |
| Dec 21, 2007 | 59.97 |
| Dec 20, 2007 | 60.00 |
| Dec 19, 2007 | 60.06 |
| Dec 18, 2007 | 60.12 |
| Dec 17, 2007 | 60.16 |
| Dec 14, 2007 | 60.22 |
| Dec 13, 2007 | 60.28 |
| Dec 12, 2007 | 60.34 |
| Dec 11, 2007 | 60.41 |
| Dec 10, 2007 | 60.47 |
| Dec 7, 2007 | 60.53 |
| Dec 6, 2007 | 60.59 |
| Dec 5, 2007 | 60.65 |
| Dec 4, 2007 | 60.72 |
| Dec 3, 2007 | 60.82 |
| Nov 30, 2007 | 60.90 |
| Nov 29, 2007 | 60.95 |
| Nov 28, 2007 | 61.01 |
| Nov 27, 2007 | 61.07 |
| Nov 26, 2007 | 61.17 |
| Nov 23, 2007 | 61.28 |
| Nov 21, 2007 | 61.36 |
| Nov 20, 2007 | 61.45 |
| Nov 19, 2007 | 61.53 |
| Nov 16, 2007 | 61.61 |
| Nov 15, 2007 | 61.67 |
| Nov 14, 2007 | 61.71 |
| Nov 13, 2007 | 61.72 |
| Nov 12, 2007 | 61.75 |
| Nov 9, 2007 | 61.83 |
| Nov 8, 2007 | 61.91 |
| Nov 7, 2007 | 62.00 |
| Nov 6, 2007 | 62.10 |
| Nov 5, 2007 | 62.16 |
| Nov 2, 2007 | 62.23 |
| Nov 1, 2007 | 62.27 |
| Oct 31, 2007 | 62.29 |
| Oct 30, 2007 | 62.30 |
| Oct 29, 2007 | 62.32 |
| Oct 26, 2007 | 62.33 |
| Oct 25, 2007 | 62.33 |
| Oct 24, 2007 | 62.34 |
| Oct 23, 2007 | 62.33 |
| Oct 22, 2007 | 62.30 |
| Oct 19, 2007 | 62.30 |
| Oct 18, 2007 | 62.31 |
| Oct 17, 2007 | 62.28 |
| Oct 16, 2007 | 62.26 |
| Oct 15, 2007 | 62.22 |
| Oct 12, 2007 | 62.19 |
| Oct 11, 2007 | 62.14 |
| Oct 10, 2007 | 62.12 |
| Oct 9, 2007 | 62.07 |
| Oct 8, 2007 | 62.01 |
| Oct 5, 2007 | 61.98 |
| Oct 4, 2007 | 61.93 |
| Oct 3, 2007 | 61.88 |
| Oct 2, 2007 | 61.85 |
| Oct 1, 2007 | 61.80 |
| Sep 28, 2007 | 61.77 |
| Sep 27, 2007 | 61.75 |
| Sep 26, 2007 | 61.73 |
| Sep 25, 2007 | 61.73 |
| Sep 24, 2007 | 61.73 |
| Sep 21, 2007 | 61.71 |
| Sep 20, 2007 | 61.70 |
| Sep 19, 2007 | 61.68 |
| Sep 18, 2007 | 61.67 |
| Sep 17, 2007 | 61.67 |
| Sep 14, 2007 | 61.69 |
| Sep 13, 2007 | 61.70 |
| Sep 12, 2007 | 61.71 |
| Sep 11, 2007 | 61.72 |
| Sep 10, 2007 | 61.73 |
| Sep 7, 2007 | 61.76 |
| Sep 6, 2007 | 61.77 |
| Sep 5, 2007 | 61.76 |
| Sep 4, 2007 | 61.76 |
| Aug 31, 2007 | 61.73 |
| Aug 30, 2007 | 61.72 |
| Aug 29, 2007 | 61.72 |
| Aug 28, 2007 | 61.70 |
| Aug 27, 2007 | 61.71 |
| Aug 24, 2007 | 61.69 |
| Aug 23, 2007 | 61.65 |
| Aug 22, 2007 | 61.62 |
| Aug 21, 2007 | 61.58 |
| Aug 20, 2007 | 61.57 |
| Aug 17, 2007 | 61.55 |
| Aug 16, 2007 | 61.54 |
| Aug 15, 2007 | 61.56 |
| Aug 14, 2007 | 61.60 |
| Aug 13, 2007 | 61.63 |
| Aug 10, 2007 | 61.65 |
| Aug 9, 2007 | 61.64 |
| Aug 8, 2007 | 61.64 |
| Aug 7, 2007 | 61.58 |
| Aug 6, 2007 | 61.55 |
| Aug 3, 2007 | 61.53 |
| Aug 2, 2007 | 61.52 |
| Aug 1, 2007 | 61.52 |
| Jul 31, 2007 | 61.52 |
| Jul 30, 2007 | 61.49 |
| Jul 27, 2007 | 61.46 |
| Jul 26, 2007 | 61.46 |
| Jul 25, 2007 | 61.42 |
| Jul 24, 2007 | 61.38 |
| Jul 23, 2007 | 61.34 |
| Jul 20, 2007 | 61.28 |
| Jul 19, 2007 | 61.23 |
| Jul 18, 2007 | 61.18 |
| Jul 17, 2007 | 61.16 |
| Jul 16, 2007 | 61.12 |
| Jul 13, 2007 | 61.09 |
| Jul 12, 2007 | 61.06 |
| Jul 11, 2007 | 61.03 |
| Jul 10, 2007 | 61.01 |
| Jul 9, 2007 | 61.00 |
| Jul 6, 2007 | 60.96 |
| Jul 5, 2007 | 60.90 |
| Jul 3, 2007 | 60.85 |
| Jul 2, 2007 | 60.81 |
| Jun 29, 2007 | 60.77 |
| Jun 28, 2007 | 60.75 |
| Jun 27, 2007 | 60.70 |
| Jun 26, 2007 | 60.66 |
| Jun 25, 2007 | 60.61 |
| Jun 22, 2007 | 60.56 |
| Jun 21, 2007 | 60.51 |
| Jun 20, 2007 | 60.42 |
| Jun 19, 2007 | 60.35 |
| Jun 18, 2007 | 60.25 |
| Jun 15, 2007 | 60.18 |
| Jun 14, 2007 | 60.09 |
| Jun 13, 2007 | 60.01 |
| Jun 12, 2007 | 59.94 |
| Jun 11, 2007 | 59.89 |
| Jun 8, 2007 | 59.83 |
| Jun 7, 2007 | 59.78 |
| Jun 6, 2007 | 59.72 |
| Jun 5, 2007 | 59.67 |
| Jun 4, 2007 | 59.59 |
| Jun 1, 2007 | 59.51 |
| May 31, 2007 | 59.44 |
| May 30, 2007 | 59.36 |
| May 29, 2007 | 59.30 |
| May 25, 2007 | 59.24 |
| May 24, 2007 | 59.17 |
| May 23, 2007 | 59.10 |
| May 22, 2007 | 59.04 |
| May 21, 2007 | 58.97 |
| May 18, 2007 | 58.89 |
| May 17, 2007 | 58.83 |
| May 16, 2007 | 58.76 |
| May 15, 2007 | 58.70 |
| May 14, 2007 | 58.64 |
| May 11, 2007 | 58.58 |
| May 10, 2007 | 58.52 |
| May 9, 2007 | 58.47 |
| May 8, 2007 | 58.41 |
| May 7, 2007 | 58.35 |
| May 4, 2007 | 58.29 |
| May 3, 2007 | 58.23 |
| May 2, 2007 | 58.17 |
| May 1, 2007 | 58.11 |
| Apr 30, 2007 | 58.06 |
| Apr 27, 2007 | 58.00 |
| Apr 26, 2007 | 57.94 |
| Apr 25, 2007 | 57.86 |
| Apr 24, 2007 | 57.77 |
| Apr 23, 2007 | 57.69 |
| Apr 20, 2007 | 57.62 |
| Apr 19, 2007 | 57.55 |
| Apr 18, 2007 | 57.49 |
| Apr 17, 2007 | 57.43 |
| Apr 16, 2007 | 57.37 |
| Apr 13, 2007 | 57.30 |
| Apr 12, 2007 | 57.23 |
| Apr 11, 2007 | 57.17 |
| Apr 10, 2007 | 57.09 |
| Apr 9, 2007 | 57.00 |
| Apr 5, 2007 | 56.91 |
| Apr 4, 2007 | 56.84 |
| Apr 3, 2007 | 56.77 |
| Apr 2, 2007 | 56.71 |
| Mar 30, 2007 | 56.63 |
| Mar 29, 2007 | 56.57 |
| Mar 28, 2007 | 56.50 |
| Mar 27, 2007 | 56.45 |
| Mar 26, 2007 | 56.39 |
| Mar 23, 2007 | 56.33 |
| Mar 22, 2007 | 56.25 |
| Mar 21, 2007 | 56.18 |
| Mar 20, 2007 | 56.08 |
| Mar 19, 2007 | 56.00 |
| Mar 16, 2007 | 55.92 |
| Mar 15, 2007 | 55.86 |
| Mar 14, 2007 | 55.80 |
| Mar 13, 2007 | 55.75 |
| Mar 12, 2007 | 55.70 |
| Mar 9, 2007 | 55.60 |
| Mar 8, 2007 | 55.50 |
| Mar 7, 2007 | 55.40 |
| Mar 6, 2007 | 55.31 |
| Mar 5, 2007 | 55.22 |
| Mar 2, 2007 | 55.15 |
| Mar 1, 2007 | 55.07 |
| Feb 28, 2007 | 54.97 |
| Feb 27, 2007 | 54.87 |
| Feb 26, 2007 | 54.76 |
| Feb 23, 2007 | 54.61 |
| Feb 22, 2007 | 54.45 |
| Feb 21, 2007 | 54.29 |
| Feb 20, 2007 | 54.13 |
| Feb 16, 2007 | 53.97 |
| Feb 15, 2007 | 53.81 |
| Feb 14, 2007 | 53.65 |
| Feb 13, 2007 | 53.49 |
| Feb 12, 2007 | 53.35 |
| Feb 9, 2007 | 53.22 |
| Feb 8, 2007 | 53.09 |
| Feb 7, 2007 | 52.93 |
| Feb 6, 2007 | 52.77 |
| Feb 5, 2007 | 52.61 |
| Feb 2, 2007 | 52.46 |
| Feb 1, 2007 | 52.30 |
| Jan 31, 2007 | 52.16 |
| Jan 30, 2007 | 52.01 |
| Jan 29, 2007 | 51.89 |
| Jan 26, 2007 | 51.76 |
| Jan 25, 2007 | 51.64 |
| Jan 24, 2007 | 51.52 |
| Jan 23, 2007 | 51.38 |
| Jan 22, 2007 | 51.26 |
| Jan 19, 2007 | 51.14 |
| Jan 18, 2007 | 51.01 |
| Jan 17, 2007 | 50.89 |
| Jan 16, 2007 | 50.77 |
| Jan 12, 2007 | 50.65 |
| Jan 11, 2007 | 50.52 |
| Jan 10, 2007 | 50.39 |
| Jan 9, 2007 | 50.28 |
| Jan 8, 2007 | 50.16 |
| Jan 5, 2007 | 50.04 |
| Jan 4, 2007 | 49.93 |
| Jan 3, 2007 | 49.82 |
| Dec 29, 2006 | 49.71 |
| Dec 28, 2006 | 49.61 |
| Dec 27, 2006 | 49.51 |
| Dec 26, 2006 | 49.41 |
| Dec 22, 2006 | 49.32 |
| Dec 21, 2006 | 49.23 |
| Dec 20, 2006 | 49.13 |
| Dec 19, 2006 | 49.03 |
| Dec 18, 2006 | 48.92 |
| Dec 15, 2006 | 48.81 |
| Dec 14, 2006 | 48.70 |
| Dec 13, 2006 | 48.58 |
| Dec 12, 2006 | 48.46 |
| Dec 11, 2006 | 48.32 |
| Dec 8, 2006 | 48.20 |
| Dec 7, 2006 | 48.08 |
| Dec 6, 2006 | 47.95 |
| Dec 5, 2006 | 47.82 |
| Dec 4, 2006 | 47.68 |
| Dec 1, 2006 | 47.55 |
| Nov 30, 2006 | 47.43 |
| Nov 29, 2006 | 47.31 |
| Nov 28, 2006 | 47.21 |
| Nov 27, 2006 | 47.11 |
| Nov 24, 2006 | 47.03 |
| Nov 22, 2006 | 46.93 |
| Nov 21, 2006 | 46.84 |
| Nov 20, 2006 | 46.75 |
| Nov 17, 2006 | 46.65 |
| Nov 16, 2006 | 46.54 |
| Nov 15, 2006 | 46.42 |
| Nov 14, 2006 | 46.32 |
| Nov 13, 2006 | 46.21 |
| Nov 10, 2006 | 46.11 |
| Nov 9, 2006 | 46.02 |
| Nov 8, 2006 | 45.93 |
| Nov 7, 2006 | 45.83 |
| Nov 6, 2006 | 45.73 |
| Nov 3, 2006 | 45.63 |
| Nov 2, 2006 | 45.54 |
| Nov 1, 2006 | 45.45 |
| Oct 31, 2006 | 45.38 |
| Oct 30, 2006 | 45.32 |
| Oct 27, 2006 | 45.25 |
| Oct 26, 2006 | 45.19 |
| Oct 25, 2006 | 45.13 |
| Oct 24, 2006 | 45.08 |
| Oct 23, 2006 | 45.05 |
| Oct 20, 2006 | 45.02 |
| Oct 19, 2006 | 44.97 |
| Oct 18, 2006 | 44.93 |
| Oct 17, 2006 | 44.88 |
| Oct 16, 2006 | 44.83 |
| Oct 13, 2006 | 44.77 |
| Oct 12, 2006 | 44.73 |
| Oct 11, 2006 | 44.68 |
| Oct 10, 2006 | 44.65 |
| Oct 9, 2006 | 44.61 |
| Oct 6, 2006 | 44.58 |
| Oct 5, 2006 | 44.57 |
| Oct 4, 2006 | 44.56 |
| Oct 3, 2006 | 44.54 |
| Oct 2, 2006 | 44.55 |
| Sep 29, 2006 | 44.57 |
| Sep 28, 2006 | 44.59 |
| Sep 27, 2006 | 44.62 |
| Sep 26, 2006 | 44.64 |
| Sep 25, 2006 | 44.65 |
| Sep 22, 2006 | 44.67 |
| Sep 21, 2006 | 44.69 |
| Sep 20, 2006 | 44.71 |
| Sep 19, 2006 | 44.73 |
| Sep 18, 2006 | 44.76 |
| Sep 15, 2006 | 44.78 |
| Sep 14, 2006 | 44.78 |
| Sep 13, 2006 | 44.79 |
| Sep 12, 2006 | 44.81 |
| Sep 11, 2006 | 44.83 |
| Sep 8, 2006 | 44.86 |
| Sep 7, 2006 | 44.89 |
| Sep 6, 2006 | 44.90 |
| Sep 5, 2006 | 44.91 |
| Sep 1, 2006 | 44.90 |
| Aug 31, 2006 | 44.90 |
| Aug 30, 2006 | 44.90 |
| Aug 29, 2006 | 44.89 |
| Aug 28, 2006 | 44.88 |
| Aug 25, 2006 | 44.88 |
| Aug 24, 2006 | 44.88 |
| Aug 23, 2006 | 44.87 |
| Aug 22, 2006 | 44.87 |
| Aug 21, 2006 | 44.86 |
| Aug 18, 2006 | 44.83 |
| Aug 17, 2006 | 44.81 |
| Aug 16, 2006 | 44.80 |
| Aug 15, 2006 | 44.79 |
| Aug 14, 2006 | 44.78 |
| Aug 11, 2006 | 44.79 |
| Aug 10, 2006 | 44.78 |
| Aug 9, 2006 | 44.79 |
| Aug 8, 2006 | 44.80 |
| Aug 7, 2006 | 44.82 |
| Aug 4, 2006 | 44.83 |
| Aug 3, 2006 | 44.83 |
| Aug 2, 2006 | 44.81 |
| Aug 1, 2006 | 44.79 |
| Jul 31, 2006 | 44.77 |
| Jul 28, 2006 | 44.76 |
| Jul 27, 2006 | 44.75 |
| Jul 26, 2006 | 44.74 |
| Jul 25, 2006 | 44.74 |
| Jul 24, 2006 | 44.76 |
| Jul 21, 2006 | 44.79 |
| Jul 20, 2006 | 44.83 |
| Jul 19, 2006 | 44.88 |
| Jul 18, 2006 | 44.90 |
| Jul 17, 2006 | 44.95 |
| Jul 14, 2006 | 44.99 |
| Jul 13, 2006 | 45.02 |
| Jul 12, 2006 | 45.04 |
| Jul 11, 2006 | 45.06 |
| Jul 10, 2006 | 45.07 |
| Jul 7, 2006 | 45.08 |
| Jul 6, 2006 | 45.08 |
| Jul 5, 2006 | 45.08 |
| Jul 3, 2006 | 45.08 |
| Jun 30, 2006 | 45.07 |
| Jun 29, 2006 | 45.06 |
| Jun 28, 2006 | 45.05 |
| Jun 27, 2006 | 45.05 |
| Jun 26, 2006 | 45.06 |
| Jun 23, 2006 | 45.05 |
| Jun 22, 2006 | 45.03 |
| Jun 21, 2006 | 45.03 |
| Jun 20, 2006 | 45.03 |
| Jun 19, 2006 | 45.04 |
| Jun 16, 2006 | 45.05 |
| Jun 15, 2006 | 45.07 |
| Jun 14, 2006 | 45.08 |
| Jun 13, 2006 | 45.09 |
| Jun 12, 2006 | 45.10 |
| Jun 9, 2006 | 45.09 |
| Jun 8, 2006 | 45.08 |
| Jun 7, 2006 | 45.06 |
| Jun 6, 2006 | 45.05 |
| Jun 5, 2006 | 45.04 |
| Jun 2, 2006 | 45.03 |
| Jun 1, 2006 | 45.02 |
| May 31, 2006 | 44.99 |
| May 30, 2006 | 44.97 |
| May 26, 2006 | 44.96 |
| May 25, 2006 | 44.94 |
| May 24, 2006 | 44.90 |
| May 23, 2006 | 44.87 |
| May 22, 2006 | 44.84 |
| May 19, 2006 | 44.81 |
| May 18, 2006 | 44.78 |
| May 17, 2006 | 44.75 |
| May 16, 2006 | 44.71 |
| May 15, 2006 | 44.65 |
| May 12, 2006 | 44.59 |
| May 11, 2006 | 44.54 |
| May 10, 2006 | 44.46 |
| May 9, 2006 | 44.39 |
| May 8, 2006 | 44.32 |
| May 5, 2006 | 44.26 |
| May 4, 2006 | 44.21 |
| May 3, 2006 | 44.17 |
| May 2, 2006 | 44.12 |
| May 1, 2006 | 44.07 |
| Apr 28, 2006 | 44.02 |
| Apr 27, 2006 | 43.96 |
| Apr 26, 2006 | 43.90 |
| Apr 25, 2006 | 43.83 |
| Apr 24, 2006 | 43.78 |
| Apr 21, 2006 | 43.75 |
| Apr 20, 2006 | 43.71 |
| Apr 19, 2006 | 43.68 |
| Apr 18, 2006 | 43.62 |
| Apr 17, 2006 | 43.57 |
| Apr 13, 2006 | 43.52 |
| Apr 12, 2006 | 43.46 |
| Apr 11, 2006 | 43.40 |
| Apr 10, 2006 | 43.34 |
| Apr 7, 2006 | 43.28 |
| Apr 6, 2006 | 43.23 |
| Apr 5, 2006 | 43.17 |
| Apr 4, 2006 | 43.10 |
| Apr 3, 2006 | 43.02 |
| Mar 31, 2006 | 42.94 |
| Mar 30, 2006 | 42.86 |
| Mar 29, 2006 | 42.79 |
| Mar 28, 2006 | 42.73 |
| Mar 27, 2006 | 42.66 |
| Mar 24, 2006 | 42.59 |
| Mar 23, 2006 | 42.52 |
| Mar 22, 2006 | 42.44 |
| Mar 21, 2006 | 42.37 |
| Mar 20, 2006 | 42.30 |
| Mar 17, 2006 | 42.21 |
| Mar 16, 2006 | 42.09 |
| Mar 15, 2006 | 41.97 |
| Mar 14, 2006 | 41.84 |
| Mar 13, 2006 | 41.72 |
| Mar 10, 2006 | 41.60 |
| Mar 9, 2006 | 41.49 |
| Mar 8, 2006 | 41.39 |
| Mar 7, 2006 | 41.28 |
| Mar 6, 2006 | 41.17 |
| Mar 3, 2006 | 41.08 |
| Mar 2, 2006 | 40.97 |
| Mar 1, 2006 | 40.86 |
| Feb 28, 2006 | 40.74 |
| Feb 27, 2006 | 40.62 |
| Feb 24, 2006 | 40.50 |