BlackRock (BLK) DMA 100 (2000 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 155.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1,047.83 |
| May 29, 2026 | 1,048.75 |
| May 28, 2026 | 1,049.47 |
| May 27, 2026 | 1,049.86 |
| May 26, 2026 | 1,049.86 |
| May 22, 2026 | 1,049.92 |
| May 21, 2026 | 1,050.07 |
| May 20, 2026 | 1,050.34 |
| May 19, 2026 | 1,050.75 |
| May 18, 2026 | 1,051.24 |
| May 15, 2026 | 1,051.26 |
| May 14, 2026 | 1,051.07 |
| May 13, 2026 | 1,050.66 |
| May 12, 2026 | 1,050.37 |
| May 11, 2026 | 1,050.12 |
| May 8, 2026 | 1,050.13 |
| May 7, 2026 | 1,050.17 |
| May 6, 2026 | 1,050.51 |
| May 5, 2026 | 1,050.61 |
| May 4, 2026 | 1,050.84 |
| May 1, 2026 | 1,050.93 |
| Apr 30, 2026 | 1,051.04 |
| Apr 29, 2026 | 1,051.14 |
| Apr 28, 2026 | 1,051.54 |
| Apr 27, 2026 | 1,051.43 |
| Apr 24, 2026 | 1,051.26 |
| Apr 23, 2026 | 1,051.29 |
| Apr 22, 2026 | 1,051.15 |
| Apr 21, 2026 | 1,050.82 |
| Apr 20, 2026 | 1,050.59 |
| Apr 17, 2026 | 1,050.25 |
| Apr 16, 2026 | 1,049.66 |
| Apr 15, 2026 | 1,049.56 |
| Apr 14, 2026 | 1,049.26 |
| Apr 13, 2026 | 1,048.95 |
| Apr 10, 2026 | 1,049.30 |
| Apr 9, 2026 | 1,050.00 |
| Apr 8, 2026 | 1,050.92 |
| Apr 7, 2026 | 1,051.76 |
| Apr 6, 2026 | 1,053.01 |
| Apr 2, 2026 | 1,054.23 |
| Apr 1, 2026 | 1,055.26 |
| Mar 31, 2026 | 1,056.42 |
| Mar 30, 2026 | 1,057.41 |
| Mar 27, 2026 | 1,058.75 |
| Mar 26, 2026 | 1,060.24 |
| Mar 25, 2026 | 1,061.54 |
| Mar 24, 2026 | 1,062.71 |
| Mar 23, 2026 | 1,064.20 |
| Mar 20, 2026 | 1,065.76 |
| Mar 19, 2026 | 1,067.55 |
| Mar 18, 2026 | 1,069.10 |
| Mar 17, 2026 | 1,070.72 |
| Mar 16, 2026 | 1,072.31 |
| Mar 13, 2026 | 1,074.47 |
| Mar 12, 2026 | 1,076.85 |
| Mar 11, 2026 | 1,079.33 |
| Mar 10, 2026 | 1,081.84 |
| Mar 9, 2026 | 1,084.11 |
| Mar 6, 2026 | 1,086.09 |
| Mar 5, 2026 | 1,087.86 |
| Mar 4, 2026 | 1,089.18 |
| Mar 3, 2026 | 1,090.34 |
| Mar 2, 2026 | 1,091.48 |
| Feb 27, 2026 | 1,092.58 |
| Feb 26, 2026 | 1,093.56 |
| Feb 25, 2026 | 1,094.26 |
| Feb 24, 2026 | 1,094.73 |
| Feb 23, 2026 | 1,095.58 |
| Feb 20, 2026 | 1,096.63 |
| Feb 19, 2026 | 1,097.26 |
| Feb 18, 2026 | 1,097.92 |
| Feb 17, 2026 | 1,098.27 |
| Feb 13, 2026 | 1,098.86 |
| Feb 12, 2026 | 1,099.51 |
| Feb 11, 2026 | 1,100.38 |
| Feb 10, 2026 | 1,100.93 |
| Feb 9, 2026 | 1,101.37 |
| Feb 6, 2026 | 1,101.76 |
| Feb 5, 2026 | 1,102.34 |
| Feb 4, 2026 | 1,103.03 |
| Feb 3, 2026 | 1,103.61 |
| Feb 2, 2026 | 1,103.94 |
| Jan 30, 2026 | 1,103.80 |
| Jan 29, 2026 | 1,103.66 |
| Jan 28, 2026 | 1,103.37 |
| Jan 27, 2026 | 1,103.24 |
| Jan 26, 2026 | 1,103.17 |
| Jan 23, 2026 | 1,103.10 |
| Jan 22, 2026 | 1,103.08 |
| Jan 21, 2026 | 1,102.98 |
| Jan 20, 2026 | 1,103.02 |
| Jan 16, 2026 | 1,103.32 |
| Jan 15, 2026 | 1,103.06 |
| Jan 14, 2026 | 1,102.97 |
| Jan 13, 2026 | 1,103.30 |
| Jan 12, 2026 | 1,103.69 |
| Jan 9, 2026 | 1,104.08 |
| Jan 8, 2026 | 1,104.59 |
| Jan 7, 2026 | 1,105.06 |
| Jan 6, 2026 | 1,105.91 |
| Jan 5, 2026 | 1,106.39 |
| Jan 2, 2026 | 1,106.79 |
| Dec 31, 2025 | 1,107.22 |
| Dec 30, 2025 | 1,107.77 |
| Dec 29, 2025 | 1,108.06 |
| Dec 26, 2025 | 1,108.38 |
| Dec 24, 2025 | 1,108.60 |
| Dec 23, 2025 | 1,108.87 |
| Dec 22, 2025 | 1,108.92 |
| Dec 19, 2025 | 1,109.10 |
| Dec 18, 2025 | 1,109.64 |
| Dec 17, 2025 | 1,110.21 |
| Dec 16, 2025 | 1,110.74 |
| Dec 15, 2025 | 1,111.29 |
| Dec 12, 2025 | 1,111.65 |
| Dec 11, 2025 | 1,111.96 |
| Dec 10, 2025 | 1,111.95 |
| Dec 9, 2025 | 1,112.05 |
| Dec 8, 2025 | 1,112.37 |
| Dec 5, 2025 | 1,112.80 |
| Dec 4, 2025 | 1,112.90 |
| Dec 3, 2025 | 1,112.61 |
| Dec 2, 2025 | 1,112.92 |
| Dec 1, 2025 | 1,113.56 |
| Nov 28, 2025 | 1,114.20 |
| Nov 26, 2025 | 1,114.61 |
| Nov 25, 2025 | 1,114.96 |
| Nov 24, 2025 | 1,115.42 |
| Nov 21, 2025 | 1,116.05 |
| Nov 20, 2025 | 1,116.61 |
| Nov 19, 2025 | 1,117.22 |
| Nov 18, 2025 | 1,117.57 |
| Nov 17, 2025 | 1,117.86 |
| Nov 14, 2025 | 1,117.93 |
| Nov 13, 2025 | 1,117.53 |
| Nov 12, 2025 | 1,116.88 |
| Nov 11, 2025 | 1,115.81 |
| Nov 10, 2025 | 1,114.69 |
| Nov 7, 2025 | 1,113.66 |
| Nov 6, 2025 | 1,112.53 |
| Nov 5, 2025 | 1,111.66 |
| Nov 4, 2025 | 1,110.64 |
| Nov 3, 2025 | 1,109.92 |
| Oct 31, 2025 | 1,109.17 |
| Oct 30, 2025 | 1,108.26 |
| Oct 29, 2025 | 1,107.17 |
| Oct 28, 2025 | 1,106.08 |
| Oct 27, 2025 | 1,104.68 |
| Oct 24, 2025 | 1,103.26 |
| Oct 23, 2025 | 1,101.71 |
| Oct 22, 2025 | 1,100.24 |
| Oct 21, 2025 | 1,098.75 |
| Oct 20, 2025 | 1,097.21 |
| Oct 17, 2025 | 1,095.32 |
| Oct 16, 2025 | 1,093.52 |
| Oct 15, 2025 | 1,091.44 |
| Oct 14, 2025 | 1,089.12 |
| Oct 13, 2025 | 1,086.90 |
| Oct 10, 2025 | 1,085.33 |
| Oct 9, 2025 | 1,083.94 |
| Oct 8, 2025 | 1,082.16 |
| Oct 7, 2025 | 1,080.34 |
| Oct 6, 2025 | 1,078.35 |
| Oct 3, 2025 | 1,076.15 |
| Oct 2, 2025 | 1,074.13 |
| Oct 1, 2025 | 1,071.75 |
| Sep 30, 2025 | 1,069.63 |
| Sep 29, 2025 | 1,067.17 |
| Sep 26, 2025 | 1,064.57 |
| Sep 25, 2025 | 1,062.21 |
| Sep 24, 2025 | 1,060.03 |
| Sep 23, 2025 | 1,057.91 |
| Sep 22, 2025 | 1,055.74 |
| Sep 19, 2025 | 1,053.58 |
| Sep 18, 2025 | 1,051.29 |
| Sep 17, 2025 | 1,048.99 |
| Sep 16, 2025 | 1,046.84 |
| Sep 15, 2025 | 1,044.57 |
| Sep 12, 2025 | 1,042.30 |
| Sep 11, 2025 | 1,039.60 |
| Sep 10, 2025 | 1,037.02 |
| Sep 9, 2025 | 1,034.65 |
| Sep 8, 2025 | 1,032.47 |
| Sep 5, 2025 | 1,030.32 |
| Sep 4, 2025 | 1,028.12 |
| Sep 3, 2025 | 1,025.62 |
| Sep 2, 2025 | 1,023.60 |
| Aug 29, 2025 | 1,020.61 |
| Aug 28, 2025 | 1,017.51 |
| Aug 27, 2025 | 1,014.43 |
| Aug 26, 2025 | 1,011.99 |
| Aug 25, 2025 | 1,010.21 |
| Aug 22, 2025 | 1,008.28 |
| Aug 21, 2025 | 1,006.26 |
| Aug 20, 2025 | 1,004.48 |
| Aug 19, 2025 | 1,002.88 |
| Aug 18, 2025 | 1,001.28 |
| Aug 15, 2025 | 999.65 |
| Aug 14, 2025 | 997.93 |
| Aug 13, 2025 | 995.85 |
| Aug 12, 2025 | 993.79 |
| Aug 11, 2025 | 991.77 |
| Aug 8, 2025 | 990.08 |
| Aug 7, 2025 | 988.41 |
| Aug 6, 2025 | 986.56 |
| Aug 5, 2025 | 984.36 |
| Aug 4, 2025 | 982.37 |
| Aug 1, 2025 | 980.31 |
| Jul 31, 2025 | 978.55 |
| Jul 30, 2025 | 976.95 |
| Jul 29, 2025 | 975.40 |
| Jul 28, 2025 | 973.87 |
| Jul 25, 2025 | 972.21 |
| Jul 24, 2025 | 970.64 |
| Jul 23, 2025 | 969.24 |
| Jul 22, 2025 | 967.48 |
| Jul 21, 2025 | 966.02 |
| Jul 18, 2025 | 964.66 |
| Jul 17, 2025 | 963.16 |
| Jul 16, 2025 | 961.85 |
| Jul 15, 2025 | 960.92 |
| Jul 14, 2025 | 960.32 |
| Jul 11, 2025 | 958.98 |
| Jul 10, 2025 | 957.71 |
| Jul 9, 2025 | 956.47 |
| Jul 8, 2025 | 955.32 |
| Jul 7, 2025 | 954.45 |
| Jul 3, 2025 | 953.55 |
| Jul 2, 2025 | 952.64 |
| Jul 1, 2025 | 952.00 |
| Jun 30, 2025 | 951.61 |
| Jun 27, 2025 | 951.27 |
| Jun 26, 2025 | 950.93 |
| Jun 25, 2025 | 951.38 |
| Jun 24, 2025 | 951.91 |
| Jun 23, 2025 | 952.39 |
| Jun 20, 2025 | 953.04 |
| Jun 18, 2025 | 953.59 |
| Jun 17, 2025 | 954.00 |
| Jun 16, 2025 | 954.49 |
| Jun 13, 2025 | 954.73 |
| Jun 12, 2025 | 955.13 |
| Jun 11, 2025 | 955.30 |
| Jun 10, 2025 | 955.32 |
| Jun 9, 2025 | 955.54 |
| Jun 6, 2025 | 955.28 |
| Jun 5, 2025 | 954.94 |
| Jun 4, 2025 | 954.64 |
| Jun 3, 2025 | 954.61 |
| Jun 2, 2025 | 954.60 |
| May 30, 2025 | 954.95 |
| May 29, 2025 | 955.35 |
| May 28, 2025 | 955.77 |
| May 27, 2025 | 956.30 |
| May 23, 2025 | 956.76 |
| May 22, 2025 | 957.57 |
| May 21, 2025 | 958.42 |
| May 20, 2025 | 959.24 |
| May 19, 2025 | 959.66 |
| May 16, 2025 | 960.01 |
| May 15, 2025 | 960.28 |
| May 14, 2025 | 960.65 |
| May 13, 2025 | 961.47 |
| May 12, 2025 | 962.52 |
| May 9, 2025 | 963.51 |
| May 8, 2025 | 964.86 |
| May 7, 2025 | 966.23 |
| May 6, 2025 | 967.60 |
| May 5, 2025 | 968.91 |
| May 2, 2025 | 970.13 |
| May 1, 2025 | 971.29 |
| Apr 30, 2025 | 972.48 |
| Apr 29, 2025 | 973.72 |
| Apr 28, 2025 | 974.72 |
| Apr 25, 2025 | 975.81 |
| Apr 24, 2025 | 976.93 |
| Apr 23, 2025 | 978.03 |
| Apr 22, 2025 | 979.42 |
| Apr 21, 2025 | 980.91 |
| Apr 17, 2025 | 982.65 |
| Apr 16, 2025 | 984.14 |
| Apr 15, 2025 | 985.77 |
| Apr 14, 2025 | 987.38 |
| Apr 11, 2025 | 988.95 |
| Apr 10, 2025 | 990.64 |
| Apr 9, 2025 | 992.36 |
| Apr 8, 2025 | 993.75 |
| Apr 7, 2025 | 996.13 |
| Apr 4, 2025 | 998.35 |
| Apr 3, 2025 | 1,000.49 |
| Apr 2, 2025 | 1,001.91 |
| Apr 1, 2025 | 1,002.43 |
| Mar 31, 2025 | 1,002.91 |
| Mar 28, 2025 | 1,003.29 |
| Mar 27, 2025 | 1,003.64 |
| Mar 26, 2025 | 1,003.76 |
| Mar 25, 2025 | 1,003.90 |
| Mar 24, 2025 | 1,004.03 |
| Mar 21, 2025 | 1,004.14 |
| Mar 20, 2025 | 1,004.46 |
| Mar 19, 2025 | 1,004.80 |
| Mar 18, 2025 | 1,005.24 |
| Mar 17, 2025 | 1,005.66 |
| Mar 14, 2025 | 1,006.15 |
| Mar 13, 2025 | 1,006.88 |
| Mar 12, 2025 | 1,008.04 |
| Mar 11, 2025 | 1,009.01 |
| Mar 10, 2025 | 1,009.82 |
| Mar 7, 2025 | 1,010.57 |
| Mar 6, 2025 | 1,010.66 |
| Mar 5, 2025 | 1,010.62 |
| Mar 4, 2025 | 1,010.43 |
| Mar 3, 2025 | 1,010.32 |
| Feb 28, 2025 | 1,010.14 |
| Feb 27, 2025 | 1,009.88 |
| Feb 26, 2025 | 1,010.01 |
| Feb 25, 2025 | 1,009.81 |
| Feb 24, 2025 | 1,009.72 |
| Feb 21, 2025 | 1,009.65 |
| Feb 20, 2025 | 1,009.35 |
| Feb 19, 2025 | 1,008.83 |
| Feb 18, 2025 | 1,008.38 |
| Feb 14, 2025 | 1,007.98 |
| Feb 13, 2025 | 1,007.52 |
| Feb 12, 2025 | 1,007.07 |
| Feb 11, 2025 | 1,006.56 |
| Feb 10, 2025 | 1,005.72 |
| Feb 7, 2025 | 1,004.82 |
| Feb 6, 2025 | 1,003.76 |
| Feb 5, 2025 | 1,002.54 |
| Feb 4, 2025 | 1,001.17 |
| Feb 3, 2025 | 999.85 |
| Jan 31, 2025 | 998.49 |
| Jan 30, 2025 | 996.41 |
| Jan 29, 2025 | 994.46 |
| Jan 28, 2025 | 992.79 |
| Jan 27, 2025 | 991.15 |
| Jan 24, 2025 | 989.87 |
| Jan 23, 2025 | 988.61 |
| Jan 22, 2025 | 987.32 |
| Jan 21, 2025 | 986.12 |
| Jan 17, 2025 | 984.83 |
| Jan 16, 2025 | 983.61 |
| Jan 15, 2025 | 982.30 |
| Jan 14, 2025 | 980.80 |
| Jan 13, 2025 | 979.78 |
| Jan 10, 2025 | 978.93 |
| Jan 8, 2025 | 978.10 |
| Jan 7, 2025 | 976.96 |
| Jan 6, 2025 | 975.73 |
| Jan 3, 2025 | 974.15 |
| Jan 2, 2025 | 972.32 |
| Dec 31, 2024 | 970.71 |
| Dec 30, 2024 | 969.00 |
| Dec 27, 2024 | 967.13 |
| Dec 26, 2024 | 965.10 |
| Dec 24, 2024 | 962.86 |
| Dec 23, 2024 | 960.77 |
| Dec 20, 2024 | 959.03 |
| Dec 19, 2024 | 957.51 |
| Dec 18, 2024 | 956.07 |
| Dec 17, 2024 | 954.49 |
| Dec 16, 2024 | 952.56 |
| Dec 13, 2024 | 950.28 |
| Dec 12, 2024 | 947.99 |
| Dec 11, 2024 | 945.85 |
| Dec 10, 2024 | 943.63 |
| Dec 9, 2024 | 941.36 |
| Dec 6, 2024 | 939.19 |
| Dec 5, 2024 | 937.17 |
| Dec 4, 2024 | 935.16 |
| Dec 3, 2024 | 933.04 |
| Dec 2, 2024 | 930.93 |
| Nov 29, 2024 | 928.98 |
| Nov 27, 2024 | 926.87 |
| Nov 26, 2024 | 924.70 |
| Nov 25, 2024 | 922.34 |
| Nov 22, 2024 | 919.93 |
| Nov 21, 2024 | 917.46 |
| Nov 20, 2024 | 915.07 |
| Nov 19, 2024 | 912.64 |
| Nov 18, 2024 | 910.24 |
| Nov 15, 2024 | 907.55 |
| Nov 14, 2024 | 904.95 |
| Nov 13, 2024 | 902.42 |
| Nov 12, 2024 | 900.10 |
| Nov 11, 2024 | 897.61 |
| Nov 8, 2024 | 894.90 |
| Nov 7, 2024 | 892.35 |
| Nov 6, 2024 | 889.80 |
| Nov 5, 2024 | 887.19 |
| Nov 4, 2024 | 884.75 |
| Nov 1, 2024 | 882.53 |
| Oct 31, 2024 | 880.26 |
| Oct 30, 2024 | 878.11 |
| Oct 29, 2024 | 876.00 |
| Oct 28, 2024 | 873.95 |
| Oct 25, 2024 | 871.98 |
| Oct 24, 2024 | 870.09 |
| Oct 23, 2024 | 868.02 |
| Oct 22, 2024 | 865.86 |
| Oct 21, 2024 | 863.47 |
| Oct 18, 2024 | 861.03 |
| Oct 17, 2024 | 858.68 |
| Oct 16, 2024 | 856.47 |
| Oct 15, 2024 | 854.16 |
| Oct 14, 2024 | 852.08 |
| Oct 11, 2024 | 850.22 |
| Oct 10, 2024 | 848.37 |
| Oct 9, 2024 | 846.93 |
| Oct 8, 2024 | 845.45 |
| Oct 7, 2024 | 844.12 |
| Oct 4, 2024 | 842.74 |
| Oct 3, 2024 | 841.15 |
| Oct 2, 2024 | 839.60 |
| Oct 1, 2024 | 837.92 |
| Sep 30, 2024 | 836.36 |
| Sep 27, 2024 | 834.68 |
| Sep 26, 2024 | 832.97 |
| Sep 25, 2024 | 831.16 |
| Sep 24, 2024 | 829.36 |
| Sep 23, 2024 | 827.47 |
| Sep 20, 2024 | 825.64 |
| Sep 19, 2024 | 823.96 |
| Sep 18, 2024 | 822.24 |
| Sep 17, 2024 | 820.59 |
| Sep 16, 2024 | 819.17 |
| Sep 13, 2024 | 817.89 |
| Sep 12, 2024 | 816.63 |
| Sep 11, 2024 | 815.28 |
| Sep 10, 2024 | 813.98 |
| Sep 9, 2024 | 812.68 |
| Sep 6, 2024 | 811.40 |
| Sep 5, 2024 | 810.36 |
| Sep 4, 2024 | 809.23 |
| Sep 3, 2024 | 808.22 |
| Aug 30, 2024 | 807.20 |
| Aug 29, 2024 | 806.22 |
| Aug 28, 2024 | 805.30 |
| Aug 27, 2024 | 804.39 |
| Aug 26, 2024 | 803.45 |
| Aug 23, 2024 | 802.77 |
| Aug 22, 2024 | 802.10 |
| Aug 21, 2024 | 801.72 |
| Aug 20, 2024 | 801.42 |
| Aug 19, 2024 | 801.17 |
| Aug 16, 2024 | 800.67 |
| Aug 15, 2024 | 800.10 |
| Aug 14, 2024 | 799.63 |
| Aug 13, 2024 | 799.48 |
| Aug 12, 2024 | 799.11 |
| Aug 9, 2024 | 798.75 |
| Aug 8, 2024 | 798.19 |
| Aug 7, 2024 | 797.67 |
| Aug 6, 2024 | 797.36 |
| Aug 5, 2024 | 797.21 |
| Aug 2, 2024 | 797.20 |
| Aug 1, 2024 | 796.99 |
| Jul 31, 2024 | 796.69 |
| Jul 30, 2024 | 796.25 |
| Jul 29, 2024 | 795.82 |
| Jul 26, 2024 | 795.47 |
| Jul 25, 2024 | 795.26 |
| Jul 24, 2024 | 795.04 |
| Jul 23, 2024 | 794.87 |
| Jul 22, 2024 | 794.52 |
| Jul 19, 2024 | 794.10 |
| Jul 18, 2024 | 793.85 |
| Jul 17, 2024 | 793.70 |
| Jul 16, 2024 | 793.42 |
| Jul 15, 2024 | 793.04 |
| Jul 12, 2024 | 792.79 |
| Jul 11, 2024 | 792.45 |
| Jul 10, 2024 | 792.18 |
| Jul 9, 2024 | 791.91 |
| Jul 8, 2024 | 791.67 |
| Jul 5, 2024 | 791.79 |
| Jul 3, 2024 | 791.85 |
| Jul 2, 2024 | 791.89 |
| Jul 1, 2024 | 791.95 |
| Jun 28, 2024 | 792.01 |
| Jun 27, 2024 | 791.96 |
| Jun 26, 2024 | 792.03 |
| Jun 25, 2024 | 792.01 |
| Jun 24, 2024 | 791.81 |
| Jun 21, 2024 | 791.64 |
| Jun 20, 2024 | 791.65 |
| Jun 18, 2024 | 791.69 |
| Jun 17, 2024 | 791.76 |
| Jun 14, 2024 | 791.81 |
| Jun 13, 2024 | 792.04 |
| Jun 12, 2024 | 792.28 |
| Jun 11, 2024 | 792.63 |
| Jun 10, 2024 | 793.01 |
| Jun 7, 2024 | 793.22 |
| Jun 6, 2024 | 793.45 |
| Jun 5, 2024 | 793.66 |
| Jun 4, 2024 | 793.70 |
| Jun 3, 2024 | 793.77 |
| May 31, 2024 | 793.94 |
| May 30, 2024 | 794.19 |
| May 29, 2024 | 794.40 |
| May 28, 2024 | 794.70 |
| May 24, 2024 | 794.82 |
| May 23, 2024 | 795.01 |
| May 22, 2024 | 795.28 |
| May 21, 2024 | 795.43 |
| May 20, 2024 | 795.51 |
| May 17, 2024 | 795.52 |
| May 16, 2024 | 795.43 |
| May 15, 2024 | 795.34 |
| May 14, 2024 | 795.08 |
| May 13, 2024 | 795.06 |
| May 10, 2024 | 795.12 |
| May 9, 2024 | 795.34 |
| May 8, 2024 | 795.52 |
| May 7, 2024 | 795.48 |
| May 6, 2024 | 795.26 |
| May 3, 2024 | 795.04 |
| May 2, 2024 | 794.85 |
| May 1, 2024 | 794.73 |
| Apr 30, 2024 | 794.64 |
| Apr 29, 2024 | 794.64 |
| Apr 26, 2024 | 794.59 |
| Apr 25, 2024 | 794.53 |
| Apr 24, 2024 | 794.46 |
| Apr 23, 2024 | 794.31 |
| Apr 22, 2024 | 794.01 |
| Apr 19, 2024 | 793.72 |
| Apr 18, 2024 | 793.52 |
| Apr 17, 2024 | 793.31 |
| Apr 16, 2024 | 793.02 |
| Apr 15, 2024 | 792.74 |
| Apr 12, 2024 | 792.27 |
| Apr 11, 2024 | 791.79 |
| Apr 10, 2024 | 791.02 |
| Apr 9, 2024 | 790.16 |
| Apr 8, 2024 | 788.73 |
| Apr 5, 2024 | 787.35 |
| Apr 4, 2024 | 785.89 |
| Apr 3, 2024 | 784.52 |
| Apr 2, 2024 | 782.86 |
| Apr 1, 2024 | 781.22 |
| Mar 28, 2024 | 779.53 |
| Mar 27, 2024 | 777.64 |
| Mar 26, 2024 | 775.45 |
| Mar 25, 2024 | 773.37 |
| Mar 22, 2024 | 771.28 |
| Mar 21, 2024 | 769.02 |
| Mar 20, 2024 | 766.67 |
| Mar 19, 2024 | 764.57 |
| Mar 18, 2024 | 762.68 |
| Mar 15, 2024 | 760.82 |
| Mar 14, 2024 | 758.94 |
| Mar 13, 2024 | 757.08 |
| Mar 12, 2024 | 754.99 |
| Mar 11, 2024 | 753.05 |
| Mar 8, 2024 | 751.16 |
| Mar 7, 2024 | 749.07 |
| Mar 6, 2024 | 747.12 |
| Mar 5, 2024 | 745.24 |
| Mar 4, 2024 | 743.39 |
| Mar 1, 2024 | 741.48 |
| Feb 29, 2024 | 739.81 |
| Feb 28, 2024 | 738.10 |
| Feb 27, 2024 | 736.37 |
| Feb 26, 2024 | 734.62 |
| Feb 23, 2024 | 732.99 |
| Feb 22, 2024 | 731.32 |
| Feb 21, 2024 | 729.64 |
| Feb 20, 2024 | 728.02 |
| Feb 16, 2024 | 726.50 |
| Feb 15, 2024 | 725.14 |
| Feb 14, 2024 | 723.76 |
| Feb 13, 2024 | 722.59 |
| Feb 12, 2024 | 721.65 |
| Feb 9, 2024 | 720.52 |
| Feb 8, 2024 | 719.50 |
| Feb 7, 2024 | 718.54 |
| Feb 6, 2024 | 717.66 |
| Feb 5, 2024 | 716.75 |
| Feb 2, 2024 | 715.89 |
| Feb 1, 2024 | 714.97 |
| Jan 31, 2024 | 714.03 |
| Jan 30, 2024 | 713.20 |
| Jan 29, 2024 | 712.32 |
| Jan 26, 2024 | 711.40 |
| Jan 25, 2024 | 710.58 |
| Jan 24, 2024 | 709.68 |
| Jan 23, 2024 | 708.79 |
| Jan 22, 2024 | 707.77 |
| Jan 19, 2024 | 706.62 |
| Jan 18, 2024 | 705.33 |
| Jan 17, 2024 | 704.10 |
| Jan 16, 2024 | 703.02 |
| Jan 12, 2024 | 701.76 |
| Jan 11, 2024 | 700.48 |
| Jan 10, 2024 | 699.26 |
| Jan 9, 2024 | 698.07 |
| Jan 8, 2024 | 696.85 |
| Jan 5, 2024 | 695.61 |
| Jan 4, 2024 | 694.71 |
| Jan 3, 2024 | 693.81 |
| Jan 2, 2024 | 692.93 |
| Dec 29, 2023 | 691.85 |
| Dec 28, 2023 | 690.70 |
| Dec 27, 2023 | 689.69 |
| Dec 26, 2023 | 688.66 |
| Dec 22, 2023 | 687.69 |
| Dec 21, 2023 | 686.84 |
| Dec 20, 2023 | 686.17 |
| Dec 19, 2023 | 685.67 |
| Dec 18, 2023 | 685.04 |
| Dec 15, 2023 | 684.37 |
| Dec 14, 2023 | 683.61 |
| Dec 13, 2023 | 683.00 |
| Dec 12, 2023 | 682.83 |
| Dec 11, 2023 | 682.75 |
| Dec 8, 2023 | 682.73 |
| Dec 7, 2023 | 682.76 |
| Dec 6, 2023 | 682.69 |
| Dec 5, 2023 | 682.54 |
| Dec 4, 2023 | 682.28 |
| Dec 1, 2023 | 682.11 |
| Nov 30, 2023 | 681.81 |
| Nov 29, 2023 | 681.40 |
| Nov 28, 2023 | 680.89 |
| Nov 27, 2023 | 680.36 |
| Nov 24, 2023 | 679.86 |
| Nov 22, 2023 | 679.49 |
| Nov 21, 2023 | 679.15 |
| Nov 20, 2023 | 678.82 |
| Nov 17, 2023 | 678.49 |
| Nov 16, 2023 | 678.17 |
| Nov 15, 2023 | 677.87 |
| Nov 14, 2023 | 677.58 |
| Nov 13, 2023 | 677.41 |
| Nov 10, 2023 | 677.59 |
| Nov 9, 2023 | 677.83 |
| Nov 8, 2023 | 678.22 |
| Nov 7, 2023 | 678.70 |
| Nov 6, 2023 | 679.33 |
| Nov 3, 2023 | 679.72 |
| Nov 2, 2023 | 680.03 |
| Nov 1, 2023 | 680.41 |
| Oct 31, 2023 | 681.09 |
| Oct 30, 2023 | 681.78 |
| Oct 27, 2023 | 682.49 |
| Oct 26, 2023 | 683.36 |
| Oct 25, 2023 | 684.05 |
| Oct 24, 2023 | 684.78 |
| Oct 23, 2023 | 685.35 |
| Oct 20, 2023 | 685.77 |
| Oct 19, 2023 | 686.36 |
| Oct 18, 2023 | 686.86 |
| Oct 17, 2023 | 687.30 |
| Oct 16, 2023 | 687.49 |
| Oct 13, 2023 | 687.75 |
| Oct 12, 2023 | 688.19 |
| Oct 11, 2023 | 688.49 |
| Oct 10, 2023 | 688.76 |
| Oct 9, 2023 | 688.84 |
| Oct 6, 2023 | 688.75 |
| Oct 5, 2023 | 688.71 |
| Oct 4, 2023 | 688.76 |
| Oct 3, 2023 | 688.81 |
| Oct 2, 2023 | 688.85 |
| Sep 29, 2023 | 688.78 |
| Sep 28, 2023 | 688.74 |
| Sep 27, 2023 | 688.74 |
| Sep 26, 2023 | 688.62 |
| Sep 25, 2023 | 688.57 |
| Sep 22, 2023 | 688.51 |
| Sep 21, 2023 | 688.54 |
| Sep 20, 2023 | 688.57 |
| Sep 19, 2023 | 688.36 |
| Sep 18, 2023 | 687.98 |
| Sep 15, 2023 | 687.62 |
| Sep 14, 2023 | 687.39 |
| Sep 13, 2023 | 687.13 |
| Sep 12, 2023 | 687.12 |
| Sep 11, 2023 | 687.10 |
| Sep 8, 2023 | 687.08 |
| Sep 7, 2023 | 687.16 |
| Sep 6, 2023 | 687.16 |
| Sep 5, 2023 | 686.93 |
| Sep 1, 2023 | 686.63 |
| Aug 31, 2023 | 686.27 |
| Aug 30, 2023 | 685.86 |
| Aug 29, 2023 | 685.46 |
| Aug 28, 2023 | 685.11 |
| Aug 25, 2023 | 684.91 |
| Aug 24, 2023 | 684.82 |
| Aug 23, 2023 | 684.78 |
| Aug 22, 2023 | 684.60 |
| Aug 21, 2023 | 684.52 |
| Aug 18, 2023 | 684.26 |
| Aug 17, 2023 | 684.04 |
| Aug 16, 2023 | 683.75 |
| Aug 15, 2023 | 683.55 |
| Aug 14, 2023 | 683.30 |
| Aug 11, 2023 | 682.99 |
| Aug 10, 2023 | 682.47 |
| Aug 9, 2023 | 681.87 |
| Aug 8, 2023 | 681.32 |
| Aug 7, 2023 | 680.67 |
| Aug 4, 2023 | 679.92 |
| Aug 3, 2023 | 679.07 |
| Aug 2, 2023 | 678.32 |
| Aug 1, 2023 | 677.66 |
| Jul 31, 2023 | 677.08 |
| Jul 28, 2023 | 676.44 |
| Jul 27, 2023 | 675.94 |
| Jul 26, 2023 | 675.60 |
| Jul 25, 2023 | 675.03 |
| Jul 24, 2023 | 674.38 |
| Jul 21, 2023 | 673.70 |
| Jul 20, 2023 | 673.02 |
| Jul 19, 2023 | 672.35 |
| Jul 18, 2023 | 671.79 |
| Jul 17, 2023 | 671.28 |
| Jul 14, 2023 | 670.96 |
| Jul 13, 2023 | 670.84 |
| Jul 12, 2023 | 670.57 |
| Jul 11, 2023 | 670.55 |
| Jul 10, 2023 | 670.74 |
| Jul 7, 2023 | 671.15 |
| Jul 6, 2023 | 671.54 |
| Jul 5, 2023 | 671.90 |
| Jul 3, 2023 | 672.27 |
| Jun 30, 2023 | 672.74 |
| Jun 29, 2023 | 673.25 |
| Jun 28, 2023 | 673.94 |
| Jun 27, 2023 | 674.80 |
| Jun 26, 2023 | 675.58 |
| Jun 23, 2023 | 676.37 |
| Jun 22, 2023 | 677.04 |
| Jun 21, 2023 | 677.84 |
| Jun 20, 2023 | 678.54 |
| Jun 16, 2023 | 679.14 |
| Jun 15, 2023 | 679.63 |
| Jun 14, 2023 | 680.00 |
| Jun 13, 2023 | 680.49 |
| Jun 12, 2023 | 680.90 |
| Jun 9, 2023 | 681.55 |
| Jun 8, 2023 | 682.21 |
| Jun 7, 2023 | 682.94 |
| Jun 6, 2023 | 683.70 |
| Jun 5, 2023 | 684.41 |
| Jun 2, 2023 | 685.21 |
| Jun 1, 2023 | 685.93 |
| May 31, 2023 | 686.62 |
| May 30, 2023 | 687.05 |
| May 26, 2023 | 687.54 |
| May 25, 2023 | 687.94 |
| May 24, 2023 | 688.42 |
| May 23, 2023 | 689.03 |
| May 22, 2023 | 689.42 |
| May 19, 2023 | 689.73 |
| May 18, 2023 | 690.11 |
| May 17, 2023 | 690.45 |
| May 16, 2023 | 691.07 |
| May 15, 2023 | 691.65 |
| May 12, 2023 | 692.12 |
| May 11, 2023 | 692.68 |
| May 10, 2023 | 693.24 |
| May 9, 2023 | 694.06 |
| May 8, 2023 | 694.95 |
| May 5, 2023 | 695.61 |
| May 4, 2023 | 696.23 |
| May 3, 2023 | 696.95 |
| May 2, 2023 | 697.62 |
| May 1, 2023 | 698.21 |
| Apr 28, 2023 | 698.70 |
| Apr 27, 2023 | 699.12 |
| Apr 26, 2023 | 699.72 |
| Apr 25, 2023 | 700.37 |
| Apr 24, 2023 | 700.91 |
| Apr 21, 2023 | 701.38 |
| Apr 20, 2023 | 701.95 |
| Apr 19, 2023 | 702.35 |
| Apr 18, 2023 | 702.73 |
| Apr 17, 2023 | 703.03 |
| Apr 14, 2023 | 703.25 |
| Apr 13, 2023 | 703.55 |
| Apr 12, 2023 | 704.11 |
| Apr 11, 2023 | 704.86 |
| Apr 10, 2023 | 705.57 |
| Apr 6, 2023 | 706.72 |
| Apr 5, 2023 | 707.76 |
| Apr 4, 2023 | 707.89 |
| Apr 3, 2023 | 708.16 |
| Mar 31, 2023 | 708.26 |
| Mar 30, 2023 | 708.13 |
| Mar 29, 2023 | 707.86 |
| Mar 28, 2023 | 707.68 |
| Mar 27, 2023 | 707.73 |
| Mar 24, 2023 | 707.71 |
| Mar 23, 2023 | 707.90 |
| Mar 22, 2023 | 707.87 |
| Mar 21, 2023 | 707.77 |
| Mar 20, 2023 | 707.50 |
| Mar 17, 2023 | 707.18 |
| Mar 16, 2023 | 706.79 |
| Mar 15, 2023 | 706.14 |
| Mar 14, 2023 | 705.60 |
| Mar 13, 2023 | 705.04 |
| Mar 10, 2023 | 704.47 |
| Mar 9, 2023 | 703.63 |
| Mar 8, 2023 | 702.78 |
| Mar 7, 2023 | 701.34 |
| Mar 6, 2023 | 699.91 |
| Mar 3, 2023 | 698.48 |
| Mar 2, 2023 | 697.03 |
| Mar 1, 2023 | 695.89 |
| Feb 28, 2023 | 694.92 |
| Feb 27, 2023 | 693.93 |
| Feb 24, 2023 | 692.83 |
| Feb 23, 2023 | 691.50 |
| Feb 22, 2023 | 690.22 |
| Feb 21, 2023 | 689.20 |
| Feb 17, 2023 | 688.03 |
| Feb 16, 2023 | 686.71 |
| Feb 15, 2023 | 685.50 |
| Feb 14, 2023 | 684.26 |
| Feb 13, 2023 | 683.05 |
| Feb 10, 2023 | 681.90 |
| Feb 9, 2023 | 681.02 |
| Feb 8, 2023 | 680.12 |
| Feb 7, 2023 | 679.15 |
| Feb 6, 2023 | 678.18 |
| Feb 3, 2023 | 677.20 |
| Feb 2, 2023 | 676.60 |
| Feb 1, 2023 | 675.85 |
| Jan 31, 2023 | 675.14 |
| Jan 30, 2023 | 674.29 |
| Jan 27, 2023 | 673.43 |
| Jan 26, 2023 | 672.41 |
| Jan 25, 2023 | 671.47 |
| Jan 24, 2023 | 670.63 |
| Jan 23, 2023 | 669.83 |
| Jan 20, 2023 | 669.11 |
| Jan 19, 2023 | 668.46 |
| Jan 18, 2023 | 668.27 |
| Jan 17, 2023 | 667.80 |
| Jan 13, 2023 | 667.27 |
| Jan 12, 2023 | 666.68 |
| Jan 11, 2023 | 666.28 |
| Jan 10, 2023 | 666.17 |
| Jan 9, 2023 | 666.03 |
| Jan 6, 2023 | 666.07 |
| Jan 5, 2023 | 666.25 |
| Jan 4, 2023 | 666.76 |
| Jan 3, 2023 | 666.82 |
| Dec 30, 2022 | 666.95 |
| Dec 29, 2022 | 666.83 |
| Dec 28, 2022 | 666.63 |
| Dec 27, 2022 | 666.59 |
| Dec 23, 2022 | 666.52 |
| Dec 22, 2022 | 666.38 |
| Dec 21, 2022 | 666.01 |
| Dec 20, 2022 | 665.60 |
| Dec 19, 2022 | 665.37 |
| Dec 16, 2022 | 665.05 |
| Dec 15, 2022 | 664.48 |
| Dec 14, 2022 | 663.73 |
| Dec 13, 2022 | 662.97 |
| Dec 12, 2022 | 662.07 |
| Dec 9, 2022 | 661.37 |
| Dec 8, 2022 | 660.65 |
| Dec 7, 2022 | 659.90 |
| Dec 6, 2022 | 658.78 |
| Dec 5, 2022 | 657.68 |
| Dec 2, 2022 | 656.44 |
| Dec 1, 2022 | 655.27 |
| Nov 30, 2022 | 654.08 |
| Nov 29, 2022 | 652.97 |
| Nov 28, 2022 | 652.03 |
| Nov 25, 2022 | 651.05 |
| Nov 23, 2022 | 649.82 |
| Nov 22, 2022 | 648.67 |
| Nov 21, 2022 | 647.50 |
| Nov 18, 2022 | 646.35 |
| Nov 17, 2022 | 645.33 |
| Nov 16, 2022 | 644.41 |
| Nov 15, 2022 | 643.50 |
| Nov 14, 2022 | 642.58 |
| Nov 11, 2022 | 641.41 |
| Nov 10, 2022 | 639.76 |
| Nov 9, 2022 | 638.31 |
| Nov 8, 2022 | 637.43 |
| Nov 7, 2022 | 636.43 |
| Nov 4, 2022 | 635.66 |
| Nov 3, 2022 | 635.02 |
| Nov 2, 2022 | 634.66 |
| Nov 1, 2022 | 634.45 |
| Oct 31, 2022 | 634.53 |
| Oct 28, 2022 | 634.70 |
| Oct 27, 2022 | 634.85 |
| Oct 26, 2022 | 635.12 |
| Oct 25, 2022 | 635.46 |
| Oct 24, 2022 | 635.96 |
| Oct 21, 2022 | 636.45 |
| Oct 20, 2022 | 637.17 |
| Oct 19, 2022 | 638.11 |
| Oct 18, 2022 | 638.86 |
| Oct 17, 2022 | 639.31 |
| Oct 14, 2022 | 639.81 |
| Oct 13, 2022 | 640.41 |
| Oct 12, 2022 | 640.76 |
| Oct 11, 2022 | 641.38 |
| Oct 10, 2022 | 641.98 |
| Oct 7, 2022 | 642.64 |
| Oct 6, 2022 | 643.13 |
| Oct 5, 2022 | 643.56 |
| Oct 4, 2022 | 643.74 |
| Oct 3, 2022 | 643.83 |
| Sep 30, 2022 | 644.20 |
| Sep 29, 2022 | 644.75 |
| Sep 28, 2022 | 645.40 |
| Sep 27, 2022 | 645.89 |
| Sep 26, 2022 | 646.75 |
| Sep 23, 2022 | 647.22 |
| Sep 22, 2022 | 647.55 |
| Sep 21, 2022 | 647.79 |
| Sep 20, 2022 | 648.22 |
| Sep 19, 2022 | 648.43 |
| Sep 16, 2022 | 648.55 |
| Sep 15, 2022 | 648.97 |
| Sep 14, 2022 | 649.27 |
| Sep 13, 2022 | 649.65 |
| Sep 12, 2022 | 650.19 |
| Sep 9, 2022 | 650.24 |
| Sep 8, 2022 | 650.08 |
| Sep 7, 2022 | 650.05 |
| Sep 6, 2022 | 650.46 |
| Sep 2, 2022 | 651.01 |
| Sep 1, 2022 | 651.72 |
| Aug 31, 2022 | 652.43 |
| Aug 30, 2022 | 653.26 |
| Aug 29, 2022 | 653.98 |
| Aug 26, 2022 | 654.87 |
| Aug 25, 2022 | 655.92 |
| Aug 24, 2022 | 656.52 |
| Aug 23, 2022 | 657.15 |
| Aug 22, 2022 | 657.96 |
| Aug 19, 2022 | 658.74 |
| Aug 18, 2022 | 659.10 |
| Aug 17, 2022 | 659.06 |
| Aug 16, 2022 | 659.01 |
| Aug 15, 2022 | 658.80 |
| Aug 12, 2022 | 658.71 |
| Aug 11, 2022 | 658.53 |
| Aug 10, 2022 | 658.63 |
| Aug 9, 2022 | 658.79 |
| Aug 8, 2022 | 659.13 |
| Aug 5, 2022 | 659.25 |
| Aug 4, 2022 | 659.26 |
| Aug 3, 2022 | 659.17 |
| Aug 2, 2022 | 659.24 |
| Aug 1, 2022 | 659.51 |
| Jul 29, 2022 | 659.43 |
| Jul 28, 2022 | 659.51 |
| Jul 27, 2022 | 659.87 |
| Jul 26, 2022 | 660.82 |
| Jul 25, 2022 | 661.97 |
| Jul 22, 2022 | 662.75 |
| Jul 21, 2022 | 663.86 |
| Jul 20, 2022 | 664.97 |
| Jul 19, 2022 | 665.94 |
| Jul 18, 2022 | 666.98 |
| Jul 15, 2022 | 668.46 |
| Jul 14, 2022 | 670.02 |
| Jul 13, 2022 | 671.76 |
| Jul 12, 2022 | 673.63 |
| Jul 11, 2022 | 675.41 |
| Jul 8, 2022 | 676.96 |
| Jul 7, 2022 | 678.49 |
| Jul 6, 2022 | 680.04 |
| Jul 5, 2022 | 682.02 |
| Jul 1, 2022 | 683.88 |
| Jun 30, 2022 | 685.89 |
| Jun 29, 2022 | 687.89 |
| Jun 28, 2022 | 689.77 |
| Jun 27, 2022 | 691.71 |
| Jun 24, 2022 | 693.60 |
| Jun 23, 2022 | 695.35 |
| Jun 22, 2022 | 697.18 |
| Jun 21, 2022 | 698.97 |
| Jun 17, 2022 | 700.78 |
| Jun 16, 2022 | 702.94 |
| Jun 15, 2022 | 704.95 |
| Jun 14, 2022 | 706.96 |
| Jun 13, 2022 | 709.32 |
| Jun 10, 2022 | 711.58 |
| Jun 9, 2022 | 713.73 |
| Jun 8, 2022 | 715.61 |
| Jun 7, 2022 | 717.67 |
| Jun 6, 2022 | 719.72 |
| Jun 3, 2022 | 721.85 |
| Jun 2, 2022 | 723.87 |
| Jun 1, 2022 | 725.92 |
| May 31, 2022 | 728.27 |
| May 27, 2022 | 730.50 |
| May 26, 2022 | 733.01 |
| May 25, 2022 | 735.60 |
| May 24, 2022 | 738.49 |
| May 23, 2022 | 741.44 |
| May 20, 2022 | 744.43 |
| May 19, 2022 | 747.64 |
| May 18, 2022 | 750.93 |
| May 17, 2022 | 754.15 |
| May 16, 2022 | 757.15 |
| May 13, 2022 | 760.28 |
| May 12, 2022 | 763.10 |
| May 11, 2022 | 766.23 |
| May 10, 2022 | 769.44 |
| May 9, 2022 | 772.49 |
| May 6, 2022 | 775.45 |
| May 5, 2022 | 778.34 |
| May 4, 2022 | 781.26 |
| May 3, 2022 | 783.80 |
| May 2, 2022 | 786.72 |
| Apr 29, 2022 | 789.69 |
| Apr 28, 2022 | 792.41 |
| Apr 27, 2022 | 794.89 |
| Apr 26, 2022 | 797.65 |
| Apr 25, 2022 | 800.18 |
| Apr 22, 2022 | 802.55 |
| Apr 21, 2022 | 805.20 |
| Apr 20, 2022 | 807.40 |
| Apr 19, 2022 | 809.72 |
| Apr 18, 2022 | 812.05 |
| Apr 14, 2022 | 814.45 |
| Apr 13, 2022 | 816.72 |
| Apr 12, 2022 | 818.79 |
| Apr 11, 2022 | 820.93 |
| Apr 8, 2022 | 823.14 |
| Apr 7, 2022 | 825.31 |
| Apr 6, 2022 | 827.54 |
| Apr 5, 2022 | 829.74 |
| Apr 4, 2022 | 831.69 |
| Apr 1, 2022 | 833.53 |
| Mar 31, 2022 | 835.49 |
| Mar 30, 2022 | 837.40 |
| Mar 29, 2022 | 839.17 |
| Mar 28, 2022 | 840.95 |
| Mar 25, 2022 | 842.93 |
| Mar 24, 2022 | 844.89 |
| Mar 23, 2022 | 846.94 |
| Mar 22, 2022 | 848.93 |
| Mar 21, 2022 | 850.63 |
| Mar 18, 2022 | 852.61 |
| Mar 17, 2022 | 854.47 |
| Mar 16, 2022 | 856.21 |
| Mar 15, 2022 | 857.94 |
| Mar 14, 2022 | 859.89 |
| Mar 11, 2022 | 861.93 |
| Mar 10, 2022 | 864.02 |
| Mar 9, 2022 | 866.12 |
| Mar 8, 2022 | 868.12 |
| Mar 7, 2022 | 870.17 |
| Mar 4, 2022 | 871.76 |
| Mar 3, 2022 | 873.19 |
| Mar 2, 2022 | 874.26 |
| Mar 1, 2022 | 875.30 |
| Feb 28, 2022 | 876.53 |
| Feb 25, 2022 | 877.48 |
| Feb 24, 2022 | 878.22 |
| Feb 23, 2022 | 879.32 |
| Feb 22, 2022 | 880.39 |
| Feb 18, 2022 | 881.50 |
| Feb 17, 2022 | 882.54 |
| Feb 16, 2022 | 883.67 |
| Feb 15, 2022 | 884.58 |
| Feb 14, 2022 | 885.53 |
| Feb 11, 2022 | 886.44 |
| Feb 10, 2022 | 887.17 |
| Feb 9, 2022 | 887.96 |
| Feb 8, 2022 | 888.60 |
| Feb 7, 2022 | 889.43 |
| Feb 4, 2022 | 890.35 |
| Feb 3, 2022 | 891.27 |
| Feb 2, 2022 | 892.38 |
| Feb 1, 2022 | 893.32 |
| Jan 31, 2022 | 894.28 |
| Jan 28, 2022 | 895.30 |
| Jan 27, 2022 | 896.46 |
| Jan 26, 2022 | 897.96 |
| Jan 25, 2022 | 899.51 |
| Jan 24, 2022 | 900.96 |
| Jan 21, 2022 | 902.53 |
| Jan 20, 2022 | 904.00 |
| Jan 19, 2022 | 905.28 |
| Jan 18, 2022 | 906.39 |
| Jan 14, 2022 | 907.46 |
| Jan 13, 2022 | 908.27 |
| Jan 12, 2022 | 908.87 |
| Jan 11, 2022 | 909.19 |
| Jan 10, 2022 | 909.35 |
| Jan 7, 2022 | 909.63 |
| Jan 6, 2022 | 909.80 |
| Jan 5, 2022 | 910.10 |
| Jan 4, 2022 | 910.35 |
| Jan 3, 2022 | 910.36 |
| Dec 31, 2021 | 910.42 |
| Dec 30, 2021 | 910.39 |
| Dec 29, 2021 | 910.27 |
| Dec 28, 2021 | 910.13 |
| Dec 27, 2021 | 909.81 |
| Dec 23, 2021 | 909.40 |
| Dec 22, 2021 | 909.06 |
| Dec 21, 2021 | 908.68 |
| Dec 20, 2021 | 908.24 |
| Dec 17, 2021 | 907.97 |
| Dec 16, 2021 | 907.44 |
| Dec 15, 2021 | 906.84 |
| Dec 14, 2021 | 906.41 |
| Dec 13, 2021 | 906.07 |
| Dec 10, 2021 | 905.56 |
| Dec 9, 2021 | 905.14 |
| Dec 8, 2021 | 904.74 |
| Dec 7, 2021 | 903.95 |
| Dec 6, 2021 | 903.49 |
| Dec 3, 2021 | 903.32 |
| Dec 2, 2021 | 903.13 |
| Dec 1, 2021 | 903.02 |
| Nov 30, 2021 | 903.18 |
| Nov 29, 2021 | 903.15 |
| Nov 26, 2021 | 902.63 |
| Nov 24, 2021 | 902.62 |
| Nov 23, 2021 | 902.24 |
| Nov 22, 2021 | 901.83 |
| Nov 19, 2021 | 901.42 |
| Nov 18, 2021 | 901.02 |
| Nov 17, 2021 | 900.53 |
| Nov 16, 2021 | 900.00 |
| Nov 15, 2021 | 899.26 |
| Nov 12, 2021 | 898.40 |
| Nov 11, 2021 | 897.34 |
| Nov 10, 2021 | 896.33 |
| Nov 9, 2021 | 895.35 |
| Nov 8, 2021 | 894.09 |
| Nov 5, 2021 | 893.12 |
| Nov 4, 2021 | 892.26 |
| Nov 3, 2021 | 891.53 |
| Nov 2, 2021 | 890.78 |
| Nov 1, 2021 | 890.11 |
| Oct 29, 2021 | 889.42 |
| Oct 28, 2021 | 888.70 |
| Oct 27, 2021 | 888.19 |
| Oct 26, 2021 | 887.86 |
| Oct 25, 2021 | 887.42 |
| Oct 22, 2021 | 886.98 |
| Oct 21, 2021 | 886.70 |
| Oct 20, 2021 | 886.43 |
| Oct 19, 2021 | 886.18 |
| Oct 18, 2021 | 885.92 |
| Oct 15, 2021 | 885.73 |
| Oct 14, 2021 | 885.40 |
| Oct 13, 2021 | 885.20 |
| Oct 12, 2021 | 885.13 |
| Oct 11, 2021 | 885.21 |
| Oct 8, 2021 | 885.20 |
| Oct 7, 2021 | 885.16 |
| Oct 6, 2021 | 885.23 |
| Oct 5, 2021 | 885.42 |
| Oct 4, 2021 | 885.42 |
| Oct 1, 2021 | 885.40 |
| Sep 30, 2021 | 885.43 |
| Sep 29, 2021 | 885.61 |
| Sep 28, 2021 | 885.79 |
| Sep 27, 2021 | 885.85 |
| Sep 24, 2021 | 885.61 |
| Sep 23, 2021 | 885.22 |
| Sep 22, 2021 | 884.72 |
| Sep 21, 2021 | 884.40 |
| Sep 20, 2021 | 884.22 |
| Sep 17, 2021 | 883.81 |
| Sep 16, 2021 | 883.25 |
| Sep 15, 2021 | 882.53 |
| Sep 14, 2021 | 881.57 |
| Sep 13, 2021 | 880.50 |
| Sep 10, 2021 | 879.45 |
| Sep 9, 2021 | 878.34 |
| Sep 8, 2021 | 877.22 |
| Sep 7, 2021 | 876.10 |
| Sep 3, 2021 | 875.03 |
| Sep 2, 2021 | 873.66 |
| Sep 1, 2021 | 872.18 |
| Aug 31, 2021 | 870.82 |
| Aug 30, 2021 | 869.47 |
| Aug 27, 2021 | 868.00 |
| Aug 26, 2021 | 866.33 |
| Aug 25, 2021 | 864.79 |
| Aug 24, 2021 | 863.23 |
| Aug 23, 2021 | 861.61 |
| Aug 20, 2021 | 859.87 |
| Aug 19, 2021 | 858.19 |
| Aug 18, 2021 | 856.73 |
| Aug 17, 2021 | 855.28 |
| Aug 16, 2021 | 853.46 |
| Aug 13, 2021 | 851.44 |
| Aug 12, 2021 | 849.44 |
| Aug 11, 2021 | 847.56 |
| Aug 10, 2021 | 845.69 |
| Aug 9, 2021 | 843.80 |
| Aug 6, 2021 | 842.06 |
| Aug 5, 2021 | 840.33 |
| Aug 4, 2021 | 838.63 |
| Aug 3, 2021 | 836.97 |
| Aug 2, 2021 | 835.39 |
| Jul 30, 2021 | 833.94 |
| Jul 29, 2021 | 832.49 |
| Jul 28, 2021 | 830.78 |
| Jul 27, 2021 | 829.20 |
| Jul 26, 2021 | 827.41 |
| Jul 23, 2021 | 825.71 |
| Jul 22, 2021 | 824.19 |
| Jul 21, 2021 | 822.71 |
| Jul 20, 2021 | 820.83 |
| Jul 19, 2021 | 818.99 |
| Jul 16, 2021 | 817.66 |
| Jul 15, 2021 | 815.94 |
| Jul 14, 2021 | 814.17 |
| Jul 13, 2021 | 812.47 |
| Jul 12, 2021 | 810.42 |
| Jul 9, 2021 | 808.48 |
| Jul 8, 2021 | 806.77 |
| Jul 7, 2021 | 805.23 |
| Jul 6, 2021 | 803.44 |
| Jul 2, 2021 | 801.74 |
| Jul 1, 2021 | 800.09 |
| Jun 30, 2021 | 798.57 |
| Jun 29, 2021 | 797.08 |
| Jun 28, 2021 | 795.67 |
| Jun 25, 2021 | 794.12 |
| Jun 24, 2021 | 792.68 |
| Jun 23, 2021 | 791.14 |
| Jun 22, 2021 | 789.49 |
| Jun 21, 2021 | 788.05 |
| Jun 18, 2021 | 786.41 |
| Jun 17, 2021 | 785.22 |
| Jun 16, 2021 | 783.76 |
| Jun 15, 2021 | 782.42 |
| Jun 14, 2021 | 781.03 |
| Jun 11, 2021 | 779.68 |
| Jun 10, 2021 | 778.21 |
| Jun 9, 2021 | 776.81 |
| Jun 8, 2021 | 775.54 |
| Jun 7, 2021 | 774.49 |
| Jun 4, 2021 | 773.42 |
| Jun 3, 2021 | 772.22 |
| Jun 2, 2021 | 770.97 |
| Jun 1, 2021 | 769.60 |
| May 28, 2021 | 768.18 |
| May 27, 2021 | 766.56 |
| May 26, 2021 | 764.90 |
| May 25, 2021 | 763.35 |
| May 24, 2021 | 761.70 |
| May 21, 2021 | 760.03 |
| May 20, 2021 | 758.53 |
| May 19, 2021 | 757.15 |
| May 18, 2021 | 755.80 |
| May 17, 2021 | 754.34 |
| May 14, 2021 | 752.83 |
| May 13, 2021 | 751.25 |
| May 12, 2021 | 749.92 |
| May 11, 2021 | 748.67 |
| May 10, 2021 | 747.21 |
| May 7, 2021 | 745.47 |
| May 6, 2021 | 743.69 |
| May 5, 2021 | 742.00 |
| May 4, 2021 | 740.51 |
| May 3, 2021 | 739.28 |
| Apr 30, 2021 | 738.12 |
| Apr 29, 2021 | 736.96 |
| Apr 28, 2021 | 735.84 |
| Apr 27, 2021 | 734.87 |
| Apr 26, 2021 | 733.81 |
| Apr 23, 2021 | 732.61 |
| Apr 22, 2021 | 731.63 |
| Apr 21, 2021 | 730.71 |
| Apr 20, 2021 | 729.59 |
| Apr 19, 2021 | 728.37 |
| Apr 16, 2021 | 726.99 |
| Apr 15, 2021 | 725.61 |
| Apr 14, 2021 | 724.13 |
| Apr 13, 2021 | 722.79 |
| Apr 12, 2021 | 721.53 |
| Apr 9, 2021 | 720.15 |
| Apr 8, 2021 | 718.66 |
| Apr 7, 2021 | 717.36 |
| Apr 6, 2021 | 716.09 |
| Apr 5, 2021 | 714.93 |
| Apr 1, 2021 | 713.64 |
| Mar 31, 2021 | 712.66 |
| Mar 30, 2021 | 711.63 |
| Mar 29, 2021 | 710.43 |
| Mar 26, 2021 | 709.00 |
| Mar 25, 2021 | 707.43 |
| Mar 24, 2021 | 706.17 |
| Mar 23, 2021 | 704.95 |
| Mar 22, 2021 | 703.93 |
| Mar 19, 2021 | 702.85 |
| Mar 18, 2021 | 701.92 |
| Mar 17, 2021 | 701.04 |
| Mar 16, 2021 | 700.10 |
| Mar 15, 2021 | 699.33 |
| Mar 12, 2021 | 698.48 |
| Mar 11, 2021 | 697.90 |
| Mar 10, 2021 | 697.14 |
| Mar 9, 2021 | 696.25 |
| Mar 8, 2021 | 695.42 |
| Mar 5, 2021 | 694.58 |
| Mar 4, 2021 | 693.67 |
| Mar 3, 2021 | 692.88 |
| Mar 2, 2021 | 691.79 |
| Mar 1, 2021 | 690.43 |
| Feb 26, 2021 | 689.05 |
| Feb 25, 2021 | 687.80 |
| Feb 24, 2021 | 686.53 |
| Feb 23, 2021 | 685.05 |
| Feb 22, 2021 | 683.57 |
| Feb 19, 2021 | 682.12 |
| Feb 18, 2021 | 680.50 |
| Feb 17, 2021 | 678.81 |
| Feb 16, 2021 | 676.98 |
| Feb 12, 2021 | 675.19 |
| Feb 11, 2021 | 673.49 |
| Feb 10, 2021 | 671.84 |
| Feb 9, 2021 | 670.09 |
| Feb 8, 2021 | 668.42 |
| Feb 5, 2021 | 666.64 |
| Feb 4, 2021 | 664.85 |
| Feb 3, 2021 | 662.94 |
| Feb 2, 2021 | 661.13 |
| Feb 1, 2021 | 659.44 |
| Jan 29, 2021 | 657.83 |
| Jan 28, 2021 | 656.46 |
| Jan 27, 2021 | 655.06 |
| Jan 26, 2021 | 654.16 |
| Jan 25, 2021 | 652.90 |
| Jan 22, 2021 | 651.61 |
| Jan 21, 2021 | 650.27 |
| Jan 20, 2021 | 648.80 |
| Jan 19, 2021 | 647.31 |
| Jan 15, 2021 | 645.88 |
| Jan 14, 2021 | 644.52 |
| Jan 13, 2021 | 642.92 |
| Jan 12, 2021 | 640.96 |
| Jan 11, 2021 | 639.08 |
| Jan 8, 2021 | 637.31 |
| Jan 7, 2021 | 635.66 |
| Jan 6, 2021 | 634.04 |
| Jan 5, 2021 | 632.59 |
| Jan 4, 2021 | 631.34 |
| Dec 31, 2020 | 630.10 |
| Dec 30, 2020 | 628.69 |
| Dec 29, 2020 | 627.48 |
| Dec 28, 2020 | 626.24 |
| Dec 24, 2020 | 624.96 |
| Dec 23, 2020 | 623.60 |
| Dec 22, 2020 | 622.36 |
| Dec 21, 2020 | 621.18 |
| Dec 18, 2020 | 619.92 |
| Dec 17, 2020 | 618.71 |
| Dec 16, 2020 | 617.36 |
| Dec 15, 2020 | 616.12 |
| Dec 14, 2020 | 614.85 |
| Dec 11, 2020 | 613.79 |
| Dec 10, 2020 | 612.66 |
| Dec 9, 2020 | 611.48 |
| Dec 8, 2020 | 610.26 |
| Dec 7, 2020 | 609.00 |
| Dec 4, 2020 | 607.57 |
| Dec 3, 2020 | 606.22 |
| Dec 2, 2020 | 604.68 |
| Dec 1, 2020 | 603.03 |
| Nov 30, 2020 | 601.41 |
| Nov 27, 2020 | 599.92 |
| Nov 25, 2020 | 598.35 |
| Nov 24, 2020 | 596.81 |
| Nov 23, 2020 | 595.39 |
| Nov 20, 2020 | 594.08 |
| Nov 19, 2020 | 592.79 |
| Nov 18, 2020 | 591.50 |
| Nov 17, 2020 | 590.13 |
| Nov 16, 2020 | 588.80 |
| Nov 13, 2020 | 587.51 |
| Nov 12, 2020 | 586.20 |
| Nov 11, 2020 | 585.14 |
| Nov 10, 2020 | 583.97 |
| Nov 9, 2020 | 582.92 |
| Nov 6, 2020 | 581.83 |
| Nov 5, 2020 | 580.83 |
| Nov 4, 2020 | 579.65 |
| Nov 3, 2020 | 578.57 |
| Nov 2, 2020 | 577.54 |
| Oct 30, 2020 | 576.65 |
| Oct 29, 2020 | 576.24 |
| Oct 28, 2020 | 575.79 |
| Oct 27, 2020 | 575.36 |
| Oct 26, 2020 | 574.78 |
| Oct 23, 2020 | 574.02 |
| Oct 22, 2020 | 573.12 |
| Oct 21, 2020 | 572.18 |
| Oct 20, 2020 | 571.22 |
| Oct 19, 2020 | 570.05 |
| Oct 16, 2020 | 569.07 |
| Oct 15, 2020 | 567.86 |
| Oct 14, 2020 | 566.64 |
| Oct 13, 2020 | 565.37 |
| Oct 12, 2020 | 564.07 |
| Oct 9, 2020 | 563.00 |
| Oct 8, 2020 | 561.90 |
| Oct 7, 2020 | 561.02 |
| Oct 6, 2020 | 560.24 |
| Oct 5, 2020 | 559.42 |
| Oct 2, 2020 | 558.47 |
| Oct 1, 2020 | 557.31 |
| Sep 30, 2020 | 556.56 |
| Sep 29, 2020 | 555.91 |
| Sep 28, 2020 | 555.34 |
| Sep 25, 2020 | 554.59 |
| Sep 24, 2020 | 553.96 |
| Sep 23, 2020 | 553.43 |
| Sep 22, 2020 | 552.88 |
| Sep 21, 2020 | 552.40 |
| Sep 18, 2020 | 551.98 |
| Sep 17, 2020 | 551.39 |
| Sep 16, 2020 | 550.88 |
| Sep 15, 2020 | 550.01 |
| Sep 14, 2020 | 549.24 |
| Sep 11, 2020 | 548.58 |
| Sep 10, 2020 | 547.91 |
| Sep 9, 2020 | 547.18 |
| Sep 8, 2020 | 546.35 |
| Sep 4, 2020 | 545.41 |
| Sep 3, 2020 | 544.20 |
| Sep 2, 2020 | 542.99 |
| Sep 1, 2020 | 541.43 |
| Aug 31, 2020 | 540.18 |
| Aug 28, 2020 | 538.75 |
| Aug 27, 2020 | 537.17 |
| Aug 26, 2020 | 535.72 |
| Aug 25, 2020 | 533.98 |
| Aug 24, 2020 | 532.33 |
| Aug 21, 2020 | 530.51 |
| Aug 20, 2020 | 529.07 |
| Aug 19, 2020 | 527.79 |
| Aug 18, 2020 | 526.24 |
| Aug 17, 2020 | 524.86 |
| Aug 14, 2020 | 522.96 |
| Aug 13, 2020 | 520.79 |
| Aug 12, 2020 | 518.17 |
| Aug 11, 2020 | 515.81 |
| Aug 10, 2020 | 513.92 |
| Aug 7, 2020 | 511.85 |
| Aug 6, 2020 | 509.84 |
| Aug 5, 2020 | 507.59 |
| Aug 4, 2020 | 505.90 |
| Aug 3, 2020 | 504.06 |
| Jul 31, 2020 | 502.57 |
| Jul 30, 2020 | 501.41 |
| Jul 29, 2020 | 499.87 |
| Jul 28, 2020 | 498.59 |
| Jul 27, 2020 | 497.61 |
| Jul 24, 2020 | 496.81 |
| Jul 23, 2020 | 495.93 |
| Jul 22, 2020 | 495.02 |
| Jul 21, 2020 | 493.83 |
| Jul 20, 2020 | 492.79 |
| Jul 17, 2020 | 492.07 |
| Jul 16, 2020 | 491.26 |
| Jul 15, 2020 | 490.87 |
| Jul 14, 2020 | 490.75 |
| Jul 13, 2020 | 490.81 |
| Jul 10, 2020 | 491.00 |
| Jul 9, 2020 | 491.11 |
| Jul 8, 2020 | 491.28 |
| Jul 7, 2020 | 491.38 |
| Jul 6, 2020 | 491.62 |
| Jul 2, 2020 | 491.75 |
| Jul 1, 2020 | 491.84 |
| Jun 30, 2020 | 491.95 |
| Jun 29, 2020 | 492.06 |
| Jun 26, 2020 | 492.17 |
| Jun 25, 2020 | 492.17 |
| Jun 24, 2020 | 492.00 |
| Jun 23, 2020 | 491.89 |
| Jun 22, 2020 | 491.74 |
| Jun 19, 2020 | 491.57 |
| Jun 18, 2020 | 491.32 |
| Jun 17, 2020 | 490.99 |
| Jun 16, 2020 | 490.80 |
| Jun 15, 2020 | 490.72 |
| Jun 12, 2020 | 490.66 |
| Jun 11, 2020 | 490.68 |
| Jun 10, 2020 | 490.78 |
| Jun 9, 2020 | 490.55 |
| Jun 8, 2020 | 490.27 |
| Jun 5, 2020 | 489.88 |
| Jun 4, 2020 | 489.55 |
| Jun 3, 2020 | 489.21 |
| Jun 2, 2020 | 488.86 |
| Jun 1, 2020 | 488.52 |
| May 29, 2020 | 488.21 |
| May 28, 2020 | 487.96 |
| May 27, 2020 | 487.63 |
| May 26, 2020 | 487.35 |
| May 22, 2020 | 487.14 |
| May 21, 2020 | 487.02 |
| May 20, 2020 | 486.97 |
| May 19, 2020 | 486.91 |
| May 18, 2020 | 486.89 |
| May 15, 2020 | 486.73 |
| May 14, 2020 | 486.59 |
| May 13, 2020 | 486.63 |
| May 12, 2020 | 486.76 |
| May 11, 2020 | 487.24 |
| May 8, 2020 | 487.33 |
| May 7, 2020 | 487.33 |
| May 6, 2020 | 487.38 |
| May 5, 2020 | 487.48 |
| May 4, 2020 | 487.57 |
| May 1, 2020 | 487.72 |
| Apr 30, 2020 | 487.84 |
| Apr 29, 2020 | 487.72 |
| Apr 28, 2020 | 487.48 |
| Apr 27, 2020 | 487.35 |
| Apr 24, 2020 | 487.29 |
| Apr 23, 2020 | 487.48 |
| Apr 22, 2020 | 487.71 |
| Apr 21, 2020 | 487.81 |
| Apr 20, 2020 | 487.99 |
| Apr 17, 2020 | 488.13 |
| Apr 16, 2020 | 488.21 |
| Apr 15, 2020 | 488.51 |
| Apr 14, 2020 | 489.01 |
| Apr 13, 2020 | 489.34 |
| Apr 9, 2020 | 489.73 |
| Apr 8, 2020 | 489.86 |
| Apr 7, 2020 | 490.21 |
| Apr 6, 2020 | 490.64 |
| Apr 3, 2020 | 491.02 |
| Apr 2, 2020 | 491.74 |
| Apr 1, 2020 | 492.37 |
| Mar 31, 2020 | 493.17 |
| Mar 30, 2020 | 493.60 |
| Mar 27, 2020 | 493.81 |
| Mar 26, 2020 | 494.16 |
| Mar 25, 2020 | 494.26 |
| Mar 24, 2020 | 494.91 |
| Mar 23, 2020 | 495.86 |
| Mar 20, 2020 | 497.25 |
| Mar 19, 2020 | 498.30 |
| Mar 18, 2020 | 498.87 |
| Mar 17, 2020 | 499.71 |
| Mar 16, 2020 | 500.34 |
| Mar 13, 2020 | 501.31 |
| Mar 12, 2020 | 501.62 |
| Mar 11, 2020 | 502.26 |
| Mar 10, 2020 | 502.42 |
| Mar 9, 2020 | 502.27 |
| Mar 6, 2020 | 502.43 |
| Mar 5, 2020 | 502.26 |
| Mar 4, 2020 | 501.74 |
| Mar 3, 2020 | 500.96 |
| Mar 2, 2020 | 500.27 |
| Feb 28, 2020 | 499.62 |
| Feb 27, 2020 | 499.27 |
| Feb 26, 2020 | 498.70 |
| Feb 25, 2020 | 497.82 |
| Feb 24, 2020 | 497.10 |
| Feb 21, 2020 | 496.28 |
| Feb 20, 2020 | 495.17 |
| Feb 19, 2020 | 493.96 |
| Feb 18, 2020 | 492.69 |
| Feb 14, 2020 | 491.46 |
| Feb 13, 2020 | 490.27 |
| Feb 12, 2020 | 489.02 |
| Feb 11, 2020 | 487.74 |
| Feb 10, 2020 | 486.47 |
| Feb 7, 2020 | 485.25 |
| Feb 6, 2020 | 484.05 |
| Feb 5, 2020 | 482.93 |
| Feb 4, 2020 | 481.84 |
| Feb 3, 2020 | 480.82 |
| Jan 31, 2020 | 479.80 |
| Jan 30, 2020 | 478.84 |
| Jan 29, 2020 | 477.68 |
| Jan 28, 2020 | 476.56 |
| Jan 27, 2020 | 475.42 |
| Jan 24, 2020 | 474.34 |
| Jan 23, 2020 | 473.19 |
| Jan 22, 2020 | 471.99 |
| Jan 21, 2020 | 470.76 |
| Jan 17, 2020 | 469.58 |
| Jan 16, 2020 | 468.28 |
| Jan 15, 2020 | 467.00 |
| Jan 14, 2020 | 465.89 |
| Jan 13, 2020 | 464.92 |
| Jan 10, 2020 | 463.87 |
| Jan 9, 2020 | 463.00 |
| Jan 8, 2020 | 462.07 |
| Jan 7, 2020 | 461.09 |
| Jan 6, 2020 | 460.13 |
| Jan 3, 2020 | 459.34 |
| Jan 2, 2020 | 458.47 |
| Dec 31, 2019 | 457.64 |
| Dec 30, 2019 | 456.99 |
| Dec 27, 2019 | 456.29 |
| Dec 26, 2019 | 455.62 |
| Dec 24, 2019 | 454.90 |
| Dec 23, 2019 | 454.38 |
| Dec 20, 2019 | 453.91 |
| Dec 19, 2019 | 453.59 |
| Dec 18, 2019 | 453.35 |
| Dec 17, 2019 | 453.14 |
| Dec 16, 2019 | 452.89 |
| Dec 13, 2019 | 452.61 |
| Dec 12, 2019 | 452.40 |
| Dec 11, 2019 | 452.15 |
| Dec 10, 2019 | 451.95 |
| Dec 9, 2019 | 451.74 |
| Dec 6, 2019 | 451.52 |
| Dec 5, 2019 | 451.27 |
| Dec 4, 2019 | 451.14 |
| Dec 3, 2019 | 451.09 |
| Dec 2, 2019 | 451.06 |
| Nov 29, 2019 | 450.96 |
| Nov 27, 2019 | 450.77 |
| Nov 26, 2019 | 450.57 |
| Nov 25, 2019 | 450.38 |
| Nov 22, 2019 | 450.25 |
| Nov 21, 2019 | 450.15 |
| Nov 20, 2019 | 450.00 |
| Nov 19, 2019 | 449.84 |
| Nov 18, 2019 | 449.61 |
| Nov 15, 2019 | 449.33 |
| Nov 14, 2019 | 449.03 |
| Nov 13, 2019 | 448.77 |
| Nov 12, 2019 | 448.55 |
| Nov 11, 2019 | 448.37 |
| Nov 8, 2019 | 448.15 |
| Nov 7, 2019 | 447.80 |
| Nov 6, 2019 | 447.39 |
| Nov 5, 2019 | 446.90 |
| Nov 4, 2019 | 446.54 |
| Nov 1, 2019 | 446.26 |
| Oct 31, 2019 | 446.03 |
| Oct 30, 2019 | 445.85 |
| Oct 29, 2019 | 445.61 |
| Oct 28, 2019 | 445.39 |
| Oct 25, 2019 | 445.12 |
| Oct 24, 2019 | 444.90 |
| Oct 23, 2019 | 444.70 |
| Oct 22, 2019 | 444.33 |
| Oct 21, 2019 | 443.98 |
| Oct 18, 2019 | 443.71 |
| Oct 17, 2019 | 443.54 |
| Oct 16, 2019 | 443.33 |
| Oct 15, 2019 | 443.22 |
| Oct 14, 2019 | 443.12 |
| Oct 11, 2019 | 443.17 |
| Oct 10, 2019 | 443.24 |
| Oct 9, 2019 | 443.42 |
| Oct 8, 2019 | 443.66 |
| Oct 7, 2019 | 444.00 |
| Oct 4, 2019 | 444.22 |
| Oct 3, 2019 | 444.40 |
| Oct 2, 2019 | 444.63 |
| Oct 1, 2019 | 445.06 |
| Sep 30, 2019 | 445.36 |
| Sep 27, 2019 | 445.56 |
| Sep 26, 2019 | 445.74 |
| Sep 25, 2019 | 446.04 |
| Sep 24, 2019 | 446.42 |
| Sep 23, 2019 | 446.76 |
| Sep 20, 2019 | 447.09 |
| Sep 19, 2019 | 447.50 |
| Sep 18, 2019 | 447.85 |
| Sep 17, 2019 | 448.21 |
| Sep 16, 2019 | 448.57 |
| Sep 13, 2019 | 449.01 |
| Sep 12, 2019 | 449.32 |
| Sep 11, 2019 | 449.61 |
| Sep 10, 2019 | 449.94 |
| Sep 9, 2019 | 450.33 |
| Sep 6, 2019 | 450.69 |
| Sep 5, 2019 | 450.97 |
| Sep 4, 2019 | 451.27 |
| Sep 3, 2019 | 451.57 |
| Aug 30, 2019 | 451.84 |
| Aug 29, 2019 | 452.01 |
| Aug 28, 2019 | 452.25 |
| Aug 27, 2019 | 452.57 |
| Aug 26, 2019 | 452.88 |
| Aug 23, 2019 | 453.22 |
| Aug 22, 2019 | 453.51 |
| Aug 21, 2019 | 453.70 |
| Aug 20, 2019 | 453.77 |
| Aug 19, 2019 | 453.83 |
| Aug 16, 2019 | 453.77 |
| Aug 15, 2019 | 453.81 |
| Aug 14, 2019 | 453.87 |
| Aug 13, 2019 | 453.93 |
| Aug 12, 2019 | 453.98 |
| Aug 9, 2019 | 454.11 |
| Aug 8, 2019 | 454.19 |
| Aug 7, 2019 | 454.22 |
| Aug 6, 2019 | 454.26 |
| Aug 5, 2019 | 454.23 |
| Aug 2, 2019 | 454.24 |
| Aug 1, 2019 | 454.04 |
| Jul 31, 2019 | 453.80 |
| Jul 30, 2019 | 453.33 |
| Jul 29, 2019 | 452.78 |
| Jul 26, 2019 | 452.30 |
| Jul 25, 2019 | 451.84 |
| Jul 24, 2019 | 451.47 |
| Jul 23, 2019 | 451.14 |
| Jul 22, 2019 | 450.80 |
| Jul 19, 2019 | 450.48 |
| Jul 18, 2019 | 450.16 |
| Jul 17, 2019 | 449.79 |
| Jul 16, 2019 | 449.45 |
| Jul 15, 2019 | 449.03 |
| Jul 12, 2019 | 448.58 |
| Jul 11, 2019 | 448.07 |
| Jul 10, 2019 | 447.59 |
| Jul 9, 2019 | 447.07 |
| Jul 8, 2019 | 446.60 |
| Jul 5, 2019 | 446.14 |
| Jul 3, 2019 | 445.48 |
| Jul 2, 2019 | 444.84 |
| Jul 1, 2019 | 444.29 |
| Jun 28, 2019 | 443.73 |
| Jun 27, 2019 | 443.21 |
| Jun 26, 2019 | 442.74 |
| Jun 25, 2019 | 442.30 |
| Jun 24, 2019 | 441.87 |
| Jun 21, 2019 | 441.32 |
| Jun 20, 2019 | 440.71 |
| Jun 19, 2019 | 440.11 |
| Jun 18, 2019 | 439.66 |
| Jun 17, 2019 | 439.23 |
| Jun 14, 2019 | 438.92 |
| Jun 13, 2019 | 438.58 |
| Jun 12, 2019 | 438.29 |
| Jun 11, 2019 | 437.96 |
| Jun 10, 2019 | 437.66 |
| Jun 7, 2019 | 437.22 |
| Jun 6, 2019 | 436.75 |
| Jun 5, 2019 | 436.33 |
| Jun 4, 2019 | 435.95 |
| Jun 3, 2019 | 435.60 |
| May 31, 2019 | 435.38 |
| May 30, 2019 | 435.16 |
| May 29, 2019 | 434.81 |
| May 28, 2019 | 434.31 |
| May 24, 2019 | 433.91 |
| May 23, 2019 | 433.48 |
| May 22, 2019 | 433.03 |
| May 21, 2019 | 432.51 |
| May 20, 2019 | 431.91 |
| May 17, 2019 | 431.15 |
| May 16, 2019 | 430.42 |
| May 15, 2019 | 429.67 |
| May 14, 2019 | 428.94 |
| May 13, 2019 | 428.32 |
| May 10, 2019 | 427.67 |
| May 9, 2019 | 426.87 |
| May 8, 2019 | 426.10 |
| May 7, 2019 | 425.34 |
| May 6, 2019 | 424.56 |
| May 3, 2019 | 423.73 |
| May 2, 2019 | 422.84 |
| May 1, 2019 | 422.07 |
| Apr 30, 2019 | 421.37 |
| Apr 29, 2019 | 420.87 |
| Apr 26, 2019 | 420.35 |
| Apr 25, 2019 | 419.79 |
| Apr 24, 2019 | 419.32 |
| Apr 23, 2019 | 418.69 |
| Apr 22, 2019 | 418.13 |
| Apr 18, 2019 | 417.56 |
| Apr 17, 2019 | 416.98 |
| Apr 16, 2019 | 416.33 |
| Apr 15, 2019 | 415.74 |
| Apr 12, 2019 | 415.33 |
| Apr 11, 2019 | 414.86 |
| Apr 10, 2019 | 414.42 |
| Apr 9, 2019 | 414.06 |
| Apr 8, 2019 | 413.72 |
| Apr 5, 2019 | 413.40 |
| Apr 4, 2019 | 413.16 |
| Apr 3, 2019 | 412.99 |
| Apr 2, 2019 | 412.73 |
| Apr 1, 2019 | 412.48 |
| Mar 29, 2019 | 412.19 |
| Mar 28, 2019 | 412.05 |
| Mar 27, 2019 | 411.91 |
| Mar 26, 2019 | 411.76 |
| Mar 25, 2019 | 411.44 |
| Mar 22, 2019 | 411.15 |
| Mar 21, 2019 | 410.90 |
| Mar 20, 2019 | 410.38 |
| Mar 19, 2019 | 409.96 |
| Mar 18, 2019 | 409.53 |
| Mar 15, 2019 | 409.14 |
| Mar 14, 2019 | 408.81 |
| Mar 13, 2019 | 408.59 |
| Mar 12, 2019 | 408.35 |
| Mar 11, 2019 | 408.34 |
| Mar 8, 2019 | 408.34 |
| Mar 7, 2019 | 408.30 |
| Mar 6, 2019 | 408.34 |
| Mar 5, 2019 | 408.64 |
| Mar 4, 2019 | 409.03 |
| Mar 1, 2019 | 409.36 |
| Feb 28, 2019 | 409.67 |
| Feb 27, 2019 | 409.98 |
| Feb 26, 2019 | 410.33 |
| Feb 25, 2019 | 410.66 |
| Feb 22, 2019 | 410.98 |
| Feb 21, 2019 | 411.39 |
| Feb 20, 2019 | 411.79 |
| Feb 19, 2019 | 412.21 |
| Feb 15, 2019 | 412.72 |
| Feb 14, 2019 | 413.28 |
| Feb 13, 2019 | 413.91 |
| Feb 12, 2019 | 414.48 |
| Feb 11, 2019 | 414.94 |
| Feb 8, 2019 | 415.52 |
| Feb 7, 2019 | 416.17 |
| Feb 6, 2019 | 416.71 |
| Feb 5, 2019 | 417.24 |
| Feb 4, 2019 | 417.78 |
| Feb 1, 2019 | 418.34 |
| Jan 31, 2019 | 418.88 |
| Jan 30, 2019 | 419.45 |
| Jan 29, 2019 | 420.15 |
| Jan 28, 2019 | 420.83 |
| Jan 25, 2019 | 421.57 |
| Jan 24, 2019 | 422.22 |
| Jan 23, 2019 | 423.01 |
| Jan 22, 2019 | 423.76 |
| Jan 18, 2019 | 424.46 |
| Jan 17, 2019 | 425.04 |
| Jan 16, 2019 | 425.62 |
| Jan 15, 2019 | 426.27 |
| Jan 14, 2019 | 427.01 |
| Jan 11, 2019 | 427.80 |
| Jan 10, 2019 | 428.56 |
| Jan 9, 2019 | 429.32 |
| Jan 8, 2019 | 430.02 |
| Jan 7, 2019 | 430.81 |
| Jan 4, 2019 | 431.64 |
| Jan 3, 2019 | 432.51 |
| Jan 2, 2019 | 433.57 |
| Dec 31, 2018 | 434.55 |
| Dec 28, 2018 | 435.49 |
| Dec 27, 2018 | 436.45 |
| Dec 26, 2018 | 437.39 |
| Dec 24, 2018 | 438.33 |
| Dec 21, 2018 | 439.51 |
| Dec 20, 2018 | 440.85 |
| Dec 19, 2018 | 442.13 |
| Dec 18, 2018 | 443.44 |
| Dec 17, 2018 | 444.66 |
| Dec 14, 2018 | 446.00 |
| Dec 13, 2018 | 447.26 |
| Dec 12, 2018 | 448.48 |
| Dec 11, 2018 | 449.60 |
| Dec 10, 2018 | 450.80 |
| Dec 7, 2018 | 451.97 |
| Dec 6, 2018 | 453.09 |
| Dec 4, 2018 | 454.13 |
| Dec 3, 2018 | 455.11 |
| Nov 30, 2018 | 455.83 |
| Nov 29, 2018 | 456.58 |
| Nov 28, 2018 | 457.40 |
| Nov 27, 2018 | 458.17 |
| Nov 26, 2018 | 458.91 |
| Nov 23, 2018 | 459.65 |
| Nov 21, 2018 | 460.49 |
| Nov 20, 2018 | 461.41 |
| Nov 19, 2018 | 462.37 |
| Nov 16, 2018 | 463.31 |
| Nov 15, 2018 | 464.24 |
| Nov 14, 2018 | 465.28 |
| Nov 13, 2018 | 466.41 |
| Nov 12, 2018 | 467.56 |
| Nov 9, 2018 | 468.76 |
| Nov 8, 2018 | 469.89 |
| Nov 7, 2018 | 470.94 |
| Nov 6, 2018 | 471.97 |
| Nov 5, 2018 | 473.08 |
| Nov 2, 2018 | 474.20 |
| Nov 1, 2018 | 475.42 |
| Oct 31, 2018 | 476.77 |
| Oct 30, 2018 | 478.14 |
| Oct 29, 2018 | 479.60 |
| Oct 26, 2018 | 481.18 |
| Oct 25, 2018 | 482.83 |
| Oct 24, 2018 | 484.26 |
| Oct 23, 2018 | 485.88 |
| Oct 22, 2018 | 487.39 |
| Oct 19, 2018 | 488.81 |
| Oct 18, 2018 | 490.14 |
| Oct 17, 2018 | 491.38 |
| Oct 16, 2018 | 492.66 |
| Oct 15, 2018 | 493.99 |
| Oct 12, 2018 | 495.14 |
| Oct 11, 2018 | 496.34 |
| Oct 10, 2018 | 497.59 |
| Oct 9, 2018 | 498.71 |
| Oct 8, 2018 | 499.47 |
| Oct 5, 2018 | 500.09 |
| Oct 4, 2018 | 500.72 |
| Oct 3, 2018 | 501.37 |
| Oct 2, 2018 | 502.04 |
| Oct 1, 2018 | 502.63 |
| Sep 28, 2018 | 503.20 |
| Sep 27, 2018 | 503.69 |
| Sep 26, 2018 | 504.15 |
| Sep 25, 2018 | 504.60 |
| Sep 24, 2018 | 504.93 |
| Sep 21, 2018 | 505.26 |
| Sep 20, 2018 | 505.56 |
| Sep 19, 2018 | 505.90 |
| Sep 18, 2018 | 506.31 |
| Sep 17, 2018 | 506.82 |
| Sep 14, 2018 | 507.23 |
| Sep 13, 2018 | 507.61 |
| Sep 12, 2018 | 508.12 |
| Sep 11, 2018 | 508.66 |
| Sep 10, 2018 | 509.20 |
| Sep 7, 2018 | 509.70 |
| Sep 6, 2018 | 510.25 |
| Sep 5, 2018 | 510.78 |
| Sep 4, 2018 | 511.24 |
| Aug 31, 2018 | 511.82 |
| Aug 30, 2018 | 512.28 |
| Aug 29, 2018 | 512.87 |
| Aug 28, 2018 | 513.23 |
| Aug 27, 2018 | 513.59 |
| Aug 24, 2018 | 514.14 |
| Aug 23, 2018 | 514.73 |
| Aug 22, 2018 | 515.31 |
| Aug 21, 2018 | 515.72 |
| Aug 20, 2018 | 516.39 |
| Aug 17, 2018 | 516.91 |
| Aug 16, 2018 | 517.49 |
| Aug 15, 2018 | 518.15 |
| Aug 14, 2018 | 518.66 |
| Aug 13, 2018 | 519.28 |
| Aug 10, 2018 | 520.17 |
| Aug 9, 2018 | 520.95 |
| Aug 8, 2018 | 521.65 |
| Aug 7, 2018 | 522.41 |
| Aug 6, 2018 | 523.12 |
| Aug 3, 2018 | 523.87 |
| Aug 2, 2018 | 524.69 |
| Aug 1, 2018 | 525.66 |
| Jul 31, 2018 | 526.63 |
| Jul 30, 2018 | 527.14 |
| Jul 27, 2018 | 527.61 |
| Jul 26, 2018 | 528.07 |
| Jul 25, 2018 | 528.47 |
| Jul 24, 2018 | 528.72 |
| Jul 23, 2018 | 528.99 |
| Jul 20, 2018 | 529.40 |
| Jul 19, 2018 | 529.90 |
| Jul 18, 2018 | 530.49 |
| Jul 17, 2018 | 530.88 |
| Jul 16, 2018 | 531.22 |
| Jul 13, 2018 | 531.62 |
| Jul 12, 2018 | 531.97 |
| Jul 11, 2018 | 532.32 |
| Jul 10, 2018 | 532.70 |
| Jul 9, 2018 | 533.05 |
| Jul 6, 2018 | 533.22 |
| Jul 5, 2018 | 533.56 |
| Jul 3, 2018 | 533.85 |
| Jul 2, 2018 | 534.03 |
| Jun 29, 2018 | 534.36 |
| Jun 28, 2018 | 534.72 |
| Jun 27, 2018 | 534.95 |
| Jun 26, 2018 | 535.40 |
| Jun 25, 2018 | 535.94 |
| Jun 22, 2018 | 536.41 |
| Jun 21, 2018 | 536.81 |
| Jun 20, 2018 | 537.30 |
| Jun 19, 2018 | 537.90 |
| Jun 18, 2018 | 538.39 |
| Jun 15, 2018 | 538.99 |
| Jun 14, 2018 | 539.64 |
| Jun 13, 2018 | 540.34 |
| Jun 12, 2018 | 540.92 |
| Jun 11, 2018 | 541.25 |
| Jun 8, 2018 | 541.52 |
| Jun 7, 2018 | 541.66 |
| Jun 6, 2018 | 541.72 |
| Jun 5, 2018 | 541.58 |
| Jun 4, 2018 | 541.55 |
| Jun 1, 2018 | 541.49 |
| May 31, 2018 | 541.39 |
| May 30, 2018 | 541.30 |
| May 29, 2018 | 541.17 |
| May 25, 2018 | 541.07 |
| May 24, 2018 | 540.77 |
| May 23, 2018 | 540.49 |
| May 22, 2018 | 540.25 |
| May 21, 2018 | 539.92 |
| May 18, 2018 | 539.62 |
| May 17, 2018 | 539.36 |
| May 16, 2018 | 539.14 |
| May 15, 2018 | 538.95 |
| May 14, 2018 | 538.77 |
| May 11, 2018 | 538.56 |
| May 10, 2018 | 538.28 |
| May 9, 2018 | 537.98 |
| May 8, 2018 | 537.80 |
| May 7, 2018 | 537.77 |
| May 4, 2018 | 537.66 |
| May 3, 2018 | 537.61 |
| May 2, 2018 | 537.62 |
| May 1, 2018 | 537.59 |
| Apr 30, 2018 | 537.53 |
| Apr 27, 2018 | 537.45 |
| Apr 26, 2018 | 537.22 |
| Apr 25, 2018 | 537.01 |
| Apr 24, 2018 | 536.89 |
| Apr 23, 2018 | 536.69 |
| Apr 20, 2018 | 536.31 |
| Apr 19, 2018 | 535.86 |
| Apr 18, 2018 | 535.40 |
| Apr 17, 2018 | 534.98 |
| Apr 16, 2018 | 534.46 |
| Apr 13, 2018 | 533.95 |
| Apr 12, 2018 | 533.45 |
| Apr 11, 2018 | 532.82 |
| Apr 10, 2018 | 532.27 |
| Apr 9, 2018 | 531.58 |
| Apr 6, 2018 | 531.03 |
| Apr 5, 2018 | 530.50 |
| Apr 4, 2018 | 529.83 |
| Apr 3, 2018 | 529.21 |
| Apr 2, 2018 | 528.67 |
| Mar 29, 2018 | 528.28 |
| Mar 28, 2018 | 527.61 |
| Mar 27, 2018 | 527.02 |
| Mar 26, 2018 | 526.41 |
| Mar 23, 2018 | 525.72 |
| Mar 22, 2018 | 525.26 |
| Mar 21, 2018 | 524.60 |
| Mar 20, 2018 | 523.65 |
| Mar 19, 2018 | 522.82 |
| Mar 16, 2018 | 522.02 |
| Mar 15, 2018 | 521.15 |
| Mar 14, 2018 | 520.34 |
| Mar 13, 2018 | 519.52 |
| Mar 12, 2018 | 518.64 |
| Mar 9, 2018 | 517.70 |
| Mar 8, 2018 | 516.68 |
| Mar 7, 2018 | 515.96 |
| Mar 6, 2018 | 515.22 |
| Mar 5, 2018 | 514.39 |
| Mar 2, 2018 | 513.56 |
| Mar 1, 2018 | 512.82 |
| Feb 28, 2018 | 512.11 |
| Feb 27, 2018 | 511.19 |
| Feb 26, 2018 | 510.17 |
| Feb 23, 2018 | 509.03 |
| Feb 22, 2018 | 508.00 |
| Feb 21, 2018 | 507.07 |
| Feb 20, 2018 | 506.02 |
| Feb 16, 2018 | 504.94 |
| Feb 15, 2018 | 503.90 |
| Feb 14, 2018 | 502.85 |
| Feb 13, 2018 | 501.79 |
| Feb 12, 2018 | 500.92 |
| Feb 9, 2018 | 499.99 |
| Feb 8, 2018 | 499.06 |
| Feb 7, 2018 | 498.26 |
| Feb 6, 2018 | 497.19 |
| Feb 5, 2018 | 496.10 |
| Feb 2, 2018 | 495.13 |
| Feb 1, 2018 | 493.89 |
| Jan 31, 2018 | 492.40 |
| Jan 30, 2018 | 490.92 |
| Jan 29, 2018 | 489.42 |
| Jan 26, 2018 | 487.81 |
| Jan 25, 2018 | 486.16 |
| Jan 24, 2018 | 484.60 |
| Jan 23, 2018 | 482.88 |
| Jan 22, 2018 | 481.13 |
| Jan 19, 2018 | 479.34 |
| Jan 18, 2018 | 477.60 |
| Jan 17, 2018 | 475.97 |
| Jan 16, 2018 | 474.38 |
| Jan 12, 2018 | 472.97 |
| Jan 11, 2018 | 471.56 |
| Jan 10, 2018 | 470.35 |
| Jan 9, 2018 | 469.23 |
| Jan 8, 2018 | 468.16 |
| Jan 5, 2018 | 467.15 |
| Jan 4, 2018 | 466.18 |
| Jan 3, 2018 | 465.21 |
| Jan 2, 2018 | 464.29 |
| Dec 29, 2017 | 463.51 |
| Dec 28, 2017 | 462.67 |
| Dec 27, 2017 | 461.76 |
| Dec 26, 2017 | 460.89 |
| Dec 22, 2017 | 460.01 |
| Dec 21, 2017 | 459.14 |
| Dec 20, 2017 | 458.31 |
| Dec 19, 2017 | 457.43 |
| Dec 18, 2017 | 456.51 |
| Dec 15, 2017 | 455.58 |
| Dec 14, 2017 | 454.78 |
| Dec 13, 2017 | 454.03 |
| Dec 12, 2017 | 453.19 |
| Dec 11, 2017 | 452.30 |
| Dec 8, 2017 | 451.45 |
| Dec 7, 2017 | 450.56 |
| Dec 6, 2017 | 449.70 |
| Dec 5, 2017 | 448.83 |
| Dec 4, 2017 | 448.09 |
| Dec 1, 2017 | 447.34 |
| Nov 30, 2017 | 446.67 |
| Nov 29, 2017 | 445.98 |
| Nov 28, 2017 | 445.33 |
| Nov 27, 2017 | 444.72 |
| Nov 24, 2017 | 444.16 |
| Nov 22, 2017 | 443.65 |
| Nov 21, 2017 | 443.15 |
| Nov 20, 2017 | 442.56 |
| Nov 17, 2017 | 442.04 |
| Nov 16, 2017 | 441.57 |
| Nov 15, 2017 | 441.05 |
| Nov 14, 2017 | 440.59 |
| Nov 13, 2017 | 440.10 |
| Nov 10, 2017 | 439.68 |
| Nov 9, 2017 | 439.23 |
| Nov 8, 2017 | 438.81 |
| Nov 7, 2017 | 438.38 |
| Nov 6, 2017 | 437.85 |
| Nov 3, 2017 | 437.32 |
| Nov 2, 2017 | 436.74 |
| Nov 1, 2017 | 436.18 |
| Oct 31, 2017 | 435.67 |
| Oct 30, 2017 | 435.15 |
| Oct 27, 2017 | 434.58 |
| Oct 26, 2017 | 433.97 |
| Oct 25, 2017 | 433.37 |
| Oct 24, 2017 | 432.82 |
| Oct 23, 2017 | 432.23 |
| Oct 20, 2017 | 431.62 |
| Oct 19, 2017 | 430.95 |
| Oct 18, 2017 | 430.25 |
| Oct 17, 2017 | 429.54 |
| Oct 16, 2017 | 428.85 |
| Oct 13, 2017 | 428.03 |
| Oct 12, 2017 | 427.24 |
| Oct 11, 2017 | 426.39 |
| Oct 10, 2017 | 425.59 |
| Oct 9, 2017 | 424.82 |
| Oct 6, 2017 | 424.03 |
| Oct 5, 2017 | 423.31 |
| Oct 4, 2017 | 422.56 |
| Oct 3, 2017 | 421.83 |
| Oct 2, 2017 | 421.15 |
| Sep 29, 2017 | 420.48 |
| Sep 28, 2017 | 419.81 |
| Sep 27, 2017 | 419.17 |
| Sep 26, 2017 | 418.63 |
| Sep 25, 2017 | 418.12 |
| Sep 22, 2017 | 417.58 |
| Sep 21, 2017 | 417.07 |
| Sep 20, 2017 | 416.57 |
| Sep 19, 2017 | 416.07 |
| Sep 18, 2017 | 415.66 |
| Sep 15, 2017 | 415.25 |
| Sep 14, 2017 | 414.84 |
| Sep 13, 2017 | 414.45 |
| Sep 12, 2017 | 413.98 |
| Sep 11, 2017 | 413.51 |
| Sep 8, 2017 | 413.04 |
| Sep 7, 2017 | 412.72 |
| Sep 6, 2017 | 412.41 |
| Sep 5, 2017 | 412.08 |
| Sep 1, 2017 | 411.76 |
| Aug 31, 2017 | 411.38 |
| Aug 30, 2017 | 411.05 |
| Aug 29, 2017 | 410.75 |
| Aug 28, 2017 | 410.45 |
| Aug 25, 2017 | 410.11 |
| Aug 24, 2017 | 409.76 |
| Aug 23, 2017 | 409.42 |
| Aug 22, 2017 | 409.07 |
| Aug 21, 2017 | 408.69 |
| Aug 18, 2017 | 408.33 |
| Aug 17, 2017 | 407.97 |
| Aug 16, 2017 | 407.52 |
| Aug 15, 2017 | 407.00 |
| Aug 14, 2017 | 406.47 |
| Aug 11, 2017 | 405.94 |
| Aug 10, 2017 | 405.45 |
| Aug 9, 2017 | 405.03 |
| Aug 8, 2017 | 404.54 |
| Aug 7, 2017 | 404.16 |
| Aug 4, 2017 | 403.76 |
| Aug 3, 2017 | 403.33 |
| Aug 2, 2017 | 402.92 |
| Aug 1, 2017 | 402.51 |
| Jul 31, 2017 | 402.05 |
| Jul 28, 2017 | 401.63 |
| Jul 27, 2017 | 401.24 |
| Jul 26, 2017 | 400.86 |
| Jul 25, 2017 | 400.44 |
| Jul 24, 2017 | 400.04 |
| Jul 21, 2017 | 399.74 |
| Jul 20, 2017 | 399.32 |
| Jul 19, 2017 | 398.96 |
| Jul 18, 2017 | 398.59 |
| Jul 17, 2017 | 398.23 |
| Jul 14, 2017 | 397.89 |
| Jul 13, 2017 | 397.40 |
| Jul 12, 2017 | 396.91 |
| Jul 11, 2017 | 396.48 |
| Jul 10, 2017 | 396.09 |
| Jul 7, 2017 | 395.58 |
| Jul 6, 2017 | 395.11 |
| Jul 5, 2017 | 394.69 |
| Jul 3, 2017 | 394.19 |
| Jun 30, 2017 | 393.65 |
| Jun 29, 2017 | 393.19 |
| Jun 28, 2017 | 392.73 |
| Jun 27, 2017 | 392.24 |
| Jun 26, 2017 | 391.74 |
| Jun 23, 2017 | 391.22 |
| Jun 22, 2017 | 390.75 |
| Jun 21, 2017 | 390.27 |
| Jun 20, 2017 | 389.81 |
| Jun 19, 2017 | 389.36 |
| Jun 16, 2017 | 388.96 |
| Jun 15, 2017 | 388.56 |
| Jun 14, 2017 | 388.12 |
| Jun 13, 2017 | 387.72 |
| Jun 12, 2017 | 387.30 |
| Jun 9, 2017 | 386.90 |
| Jun 8, 2017 | 386.46 |
| Jun 7, 2017 | 386.10 |
| Jun 6, 2017 | 385.75 |
| Jun 5, 2017 | 385.42 |
| Jun 2, 2017 | 385.08 |
| Jun 1, 2017 | 384.74 |
| May 31, 2017 | 384.45 |
| May 30, 2017 | 384.18 |
| May 26, 2017 | 383.98 |
| May 25, 2017 | 383.77 |
| May 24, 2017 | 383.51 |
| May 23, 2017 | 383.34 |
| May 22, 2017 | 383.19 |
| May 19, 2017 | 383.10 |
| May 18, 2017 | 383.03 |
| May 17, 2017 | 383.01 |
| May 16, 2017 | 383.11 |
| May 15, 2017 | 383.18 |
| May 12, 2017 | 383.19 |
| May 11, 2017 | 383.26 |
| May 10, 2017 | 383.37 |
| May 9, 2017 | 383.45 |
| May 8, 2017 | 383.57 |
| May 5, 2017 | 383.65 |
| May 4, 2017 | 383.70 |
| May 3, 2017 | 383.77 |
| May 2, 2017 | 383.72 |
| May 1, 2017 | 383.62 |
| Apr 28, 2017 | 383.53 |
| Apr 27, 2017 | 383.40 |
| Apr 26, 2017 | 383.26 |
| Apr 25, 2017 | 383.08 |
| Apr 24, 2017 | 382.89 |
| Apr 21, 2017 | 382.71 |
| Apr 20, 2017 | 382.66 |
| Apr 19, 2017 | 382.58 |
| Apr 18, 2017 | 382.54 |
| Apr 17, 2017 | 382.44 |
| Apr 13, 2017 | 382.33 |
| Apr 12, 2017 | 382.26 |
| Apr 11, 2017 | 382.12 |
| Apr 10, 2017 | 382.00 |
| Apr 7, 2017 | 381.88 |
| Apr 6, 2017 | 381.73 |
| Apr 5, 2017 | 381.64 |
| Apr 4, 2017 | 381.47 |
| Apr 3, 2017 | 381.20 |
| Mar 31, 2017 | 380.96 |
| Mar 30, 2017 | 380.58 |
| Mar 29, 2017 | 380.16 |
| Mar 28, 2017 | 379.75 |
| Mar 27, 2017 | 379.36 |
| Mar 24, 2017 | 379.02 |
| Mar 23, 2017 | 378.67 |
| Mar 22, 2017 | 378.32 |
| Mar 21, 2017 | 377.97 |
| Mar 20, 2017 | 377.63 |
| Mar 17, 2017 | 377.26 |
| Mar 16, 2017 | 376.88 |
| Mar 15, 2017 | 376.48 |
| Mar 14, 2017 | 376.12 |
| Mar 13, 2017 | 375.85 |
| Mar 10, 2017 | 375.55 |
| Mar 9, 2017 | 375.25 |
| Mar 8, 2017 | 374.91 |
| Mar 7, 2017 | 374.57 |
| Mar 6, 2017 | 374.24 |
| Mar 3, 2017 | 373.95 |
| Mar 2, 2017 | 373.62 |
| Mar 1, 2017 | 373.27 |
| Feb 28, 2017 | 372.87 |
| Feb 27, 2017 | 372.56 |
| Feb 24, 2017 | 372.25 |
| Feb 23, 2017 | 371.98 |
| Feb 22, 2017 | 371.65 |
| Feb 21, 2017 | 371.36 |
| Feb 17, 2017 | 371.08 |
| Feb 16, 2017 | 370.80 |
| Feb 15, 2017 | 370.53 |
| Feb 14, 2017 | 370.34 |
| Feb 13, 2017 | 370.19 |
| Feb 10, 2017 | 369.99 |
| Feb 9, 2017 | 369.84 |
| Feb 8, 2017 | 369.72 |
| Feb 7, 2017 | 369.63 |
| Feb 6, 2017 | 369.47 |
| Feb 3, 2017 | 369.30 |
| Feb 2, 2017 | 369.20 |
| Feb 1, 2017 | 369.11 |
| Jan 31, 2017 | 369.10 |
| Jan 30, 2017 | 369.10 |
| Jan 27, 2017 | 369.06 |
| Jan 26, 2017 | 369.05 |
| Jan 25, 2017 | 368.98 |
| Jan 24, 2017 | 368.82 |
| Jan 23, 2017 | 368.77 |
| Jan 20, 2017 | 368.72 |
| Jan 19, 2017 | 368.62 |
| Jan 18, 2017 | 368.53 |
| Jan 17, 2017 | 368.44 |
| Jan 13, 2017 | 368.42 |
| Jan 12, 2017 | 368.34 |
| Jan 11, 2017 | 368.28 |
| Jan 10, 2017 | 368.18 |
| Jan 9, 2017 | 368.07 |
| Jan 6, 2017 | 367.94 |
| Jan 5, 2017 | 367.80 |
| Jan 4, 2017 | 367.65 |
| Jan 3, 2017 | 367.45 |
| Dec 30, 2016 | 367.25 |
| Dec 29, 2016 | 367.13 |
| Dec 28, 2016 | 367.06 |
| Dec 27, 2016 | 367.00 |
| Dec 23, 2016 | 366.79 |
| Dec 22, 2016 | 366.61 |
| Dec 21, 2016 | 366.41 |
| Dec 20, 2016 | 366.16 |
| Dec 19, 2016 | 365.84 |
| Dec 16, 2016 | 365.57 |
| Dec 15, 2016 | 365.28 |
| Dec 14, 2016 | 364.96 |
| Dec 13, 2016 | 364.67 |
| Dec 12, 2016 | 364.38 |
| Dec 9, 2016 | 364.07 |
| Dec 8, 2016 | 363.78 |
| Dec 7, 2016 | 363.45 |
| Dec 6, 2016 | 363.23 |
| Dec 5, 2016 | 363.05 |
| Dec 2, 2016 | 362.86 |
| Dec 1, 2016 | 362.72 |
| Nov 30, 2016 | 362.53 |
| Nov 29, 2016 | 362.29 |
| Nov 28, 2016 | 362.06 |
| Nov 25, 2016 | 361.72 |
| Nov 23, 2016 | 361.35 |
| Nov 22, 2016 | 360.98 |
| Nov 21, 2016 | 360.66 |
| Nov 18, 2016 | 360.34 |
| Nov 17, 2016 | 359.98 |
| Nov 16, 2016 | 359.51 |
| Nov 15, 2016 | 359.03 |
| Nov 14, 2016 | 358.63 |
| Nov 11, 2016 | 358.46 |
| Nov 10, 2016 | 358.23 |
| Nov 9, 2016 | 357.96 |
| Nov 8, 2016 | 357.80 |
| Nov 7, 2016 | 357.68 |
| Nov 4, 2016 | 357.50 |
| Nov 3, 2016 | 357.44 |
| Nov 2, 2016 | 357.42 |
| Nov 1, 2016 | 357.48 |
| Oct 31, 2016 | 357.54 |
| Oct 28, 2016 | 357.71 |
| Oct 27, 2016 | 357.92 |
| Oct 26, 2016 | 358.10 |
| Oct 25, 2016 | 358.32 |
| Oct 24, 2016 | 358.50 |
| Oct 21, 2016 | 358.68 |
| Oct 20, 2016 | 358.87 |
| Oct 19, 2016 | 359.02 |
| Oct 18, 2016 | 359.14 |
| Oct 17, 2016 | 359.21 |
| Oct 14, 2016 | 359.30 |
| Oct 13, 2016 | 359.36 |
| Oct 12, 2016 | 359.41 |
| Oct 11, 2016 | 359.44 |
| Oct 10, 2016 | 359.43 |
| Oct 7, 2016 | 359.37 |
| Oct 6, 2016 | 359.29 |
| Oct 5, 2016 | 359.24 |
| Oct 4, 2016 | 359.13 |
| Oct 3, 2016 | 359.13 |
| Sep 30, 2016 | 359.06 |
| Sep 29, 2016 | 359.04 |
| Sep 28, 2016 | 359.02 |
| Sep 27, 2016 | 358.96 |
| Sep 26, 2016 | 358.86 |
| Sep 23, 2016 | 358.78 |
| Sep 22, 2016 | 358.68 |
| Sep 21, 2016 | 358.56 |
| Sep 20, 2016 | 358.42 |
| Sep 19, 2016 | 358.35 |
| Sep 16, 2016 | 358.34 |
| Sep 15, 2016 | 358.34 |
| Sep 14, 2016 | 358.32 |
| Sep 13, 2016 | 358.37 |
| Sep 12, 2016 | 358.40 |
| Sep 9, 2016 | 358.39 |
| Sep 8, 2016 | 358.42 |
| Sep 7, 2016 | 358.27 |
| Sep 6, 2016 | 358.11 |
| Sep 2, 2016 | 357.95 |
| Sep 1, 2016 | 357.69 |
| Aug 31, 2016 | 357.36 |
| Aug 30, 2016 | 356.96 |
| Aug 29, 2016 | 356.52 |
| Aug 26, 2016 | 356.07 |
| Aug 25, 2016 | 355.73 |
| Aug 24, 2016 | 355.39 |
| Aug 23, 2016 | 355.08 |
| Aug 22, 2016 | 354.79 |
| Aug 19, 2016 | 354.48 |
| Aug 18, 2016 | 354.17 |
| Aug 17, 2016 | 353.86 |
| Aug 16, 2016 | 353.53 |
| Aug 15, 2016 | 353.20 |
| Aug 12, 2016 | 352.89 |
| Aug 11, 2016 | 352.62 |
| Aug 10, 2016 | 352.37 |
| Aug 9, 2016 | 352.13 |
| Aug 8, 2016 | 351.86 |
| Aug 5, 2016 | 351.49 |
| Aug 4, 2016 | 351.08 |
| Aug 3, 2016 | 350.80 |
| Aug 2, 2016 | 350.51 |
| Aug 1, 2016 | 350.09 |
| Jul 29, 2016 | 349.69 |
| Jul 28, 2016 | 349.23 |
| Jul 27, 2016 | 348.86 |
| Jul 26, 2016 | 348.47 |
| Jul 25, 2016 | 348.08 |
| Jul 22, 2016 | 347.73 |
| Jul 21, 2016 | 347.33 |
| Jul 20, 2016 | 346.85 |
| Jul 19, 2016 | 346.40 |
| Jul 18, 2016 | 345.97 |
| Jul 15, 2016 | 345.47 |
| Jul 14, 2016 | 345.00 |
| Jul 13, 2016 | 344.61 |
| Jul 12, 2016 | 344.18 |
| Jul 11, 2016 | 343.76 |
| Jul 8, 2016 | 343.49 |
| Jul 7, 2016 | 343.18 |
| Jul 6, 2016 | 342.90 |
| Jul 5, 2016 | 342.48 |
| Jul 1, 2016 | 342.10 |
| Jun 30, 2016 | 341.64 |
| Jun 29, 2016 | 341.15 |
| Jun 28, 2016 | 340.86 |
| Jun 27, 2016 | 340.75 |
| Jun 24, 2016 | 340.60 |
| Jun 23, 2016 | 340.29 |
| Jun 22, 2016 | 339.84 |
| Jun 21, 2016 | 339.51 |
| Jun 20, 2016 | 339.02 |
| Jun 17, 2016 | 338.55 |
| Jun 16, 2016 | 338.13 |
| Jun 15, 2016 | 337.63 |
| Jun 14, 2016 | 337.24 |
| Jun 13, 2016 | 336.74 |
| Jun 10, 2016 | 336.22 |
| Jun 9, 2016 | 335.69 |
| Jun 8, 2016 | 335.07 |
| Jun 7, 2016 | 334.57 |
| Jun 6, 2016 | 334.02 |
| Jun 3, 2016 | 333.54 |
| Jun 2, 2016 | 333.03 |
| Jun 1, 2016 | 332.50 |
| May 31, 2016 | 332.01 |
| May 27, 2016 | 331.67 |
| May 26, 2016 | 331.36 |
| May 25, 2016 | 331.06 |
| May 24, 2016 | 330.82 |
| May 23, 2016 | 330.63 |
| May 20, 2016 | 330.53 |
| May 19, 2016 | 330.41 |
| May 18, 2016 | 330.28 |
| May 17, 2016 | 330.14 |
| May 16, 2016 | 329.96 |
| May 13, 2016 | 329.70 |
| May 12, 2016 | 329.44 |
| May 11, 2016 | 329.18 |
| May 10, 2016 | 328.96 |
| May 9, 2016 | 328.65 |
| May 6, 2016 | 328.30 |
| May 5, 2016 | 327.96 |
| May 4, 2016 | 327.90 |
| May 3, 2016 | 327.82 |
| May 2, 2016 | 327.75 |
| Apr 29, 2016 | 327.69 |
| Apr 28, 2016 | 327.74 |
| Apr 27, 2016 | 327.67 |
| Apr 26, 2016 | 327.58 |
| Apr 25, 2016 | 327.54 |
| Apr 22, 2016 | 327.54 |
| Apr 21, 2016 | 327.47 |
| Apr 20, 2016 | 327.44 |
| Apr 19, 2016 | 327.33 |
| Apr 18, 2016 | 327.32 |
| Apr 15, 2016 | 327.36 |
| Apr 14, 2016 | 327.38 |
| Apr 13, 2016 | 327.44 |
| Apr 12, 2016 | 327.49 |
| Apr 11, 2016 | 327.62 |
| Apr 8, 2016 | 327.72 |
| Apr 7, 2016 | 327.86 |
| Apr 6, 2016 | 328.08 |
| Apr 5, 2016 | 328.21 |
| Apr 4, 2016 | 328.36 |
| Apr 1, 2016 | 328.54 |
| Mar 31, 2016 | 328.69 |
| Mar 30, 2016 | 328.85 |
| Mar 29, 2016 | 329.02 |
| Mar 28, 2016 | 329.17 |
| Mar 24, 2016 | 329.32 |
| Mar 23, 2016 | 329.47 |
| Mar 22, 2016 | 329.54 |
| Mar 21, 2016 | 329.50 |
| Mar 18, 2016 | 329.45 |
| Mar 17, 2016 | 329.43 |
| Mar 16, 2016 | 329.36 |
| Mar 15, 2016 | 329.24 |
| Mar 14, 2016 | 329.17 |
| Mar 11, 2016 | 329.07 |
| Mar 10, 2016 | 328.99 |
| Mar 9, 2016 | 328.99 |
| Mar 8, 2016 | 328.93 |
| Mar 7, 2016 | 328.88 |
| Mar 4, 2016 | 328.77 |
| Mar 3, 2016 | 328.71 |
| Mar 2, 2016 | 328.67 |
| Mar 1, 2016 | 328.61 |
| Feb 29, 2016 | 328.51 |
| Feb 26, 2016 | 328.53 |
| Feb 25, 2016 | 328.42 |
| Feb 24, 2016 | 328.24 |
| Feb 23, 2016 | 328.14 |
| Feb 22, 2016 | 327.97 |
| Feb 19, 2016 | 327.75 |
| Feb 18, 2016 | 327.64 |
| Feb 17, 2016 | 327.48 |
| Feb 16, 2016 | 327.32 |
| Feb 12, 2016 | 327.22 |
| Feb 11, 2016 | 327.27 |
| Feb 10, 2016 | 327.42 |
| Feb 9, 2016 | 327.55 |
| Feb 8, 2016 | 327.74 |
| Feb 5, 2016 | 327.88 |
| Feb 4, 2016 | 327.82 |
| Feb 3, 2016 | 327.71 |
| Feb 2, 2016 | 327.68 |
| Feb 1, 2016 | 327.64 |
| Jan 29, 2016 | 327.53 |
| Jan 28, 2016 | 327.33 |
| Jan 27, 2016 | 327.34 |
| Jan 26, 2016 | 327.31 |
| Jan 25, 2016 | 327.26 |
| Jan 22, 2016 | 327.38 |
| Jan 21, 2016 | 327.49 |
| Jan 20, 2016 | 327.74 |
| Jan 19, 2016 | 327.85 |
| Jan 15, 2016 | 327.85 |
| Jan 14, 2016 | 327.88 |
| Jan 13, 2016 | 327.85 |
| Jan 12, 2016 | 327.98 |
| Jan 11, 2016 | 328.07 |
| Jan 8, 2016 | 328.28 |
| Jan 7, 2016 | 328.49 |
| Jan 6, 2016 | 328.62 |
| Jan 5, 2016 | 328.58 |
| Jan 4, 2016 | 328.51 |
| Dec 31, 2015 | 328.48 |
| Dec 30, 2015 | 328.43 |
| Dec 29, 2015 | 328.33 |
| Dec 28, 2015 | 328.22 |
| Dec 24, 2015 | 328.14 |
| Dec 23, 2015 | 328.09 |
| Dec 22, 2015 | 328.04 |
| Dec 21, 2015 | 328.10 |
| Dec 18, 2015 | 328.23 |
| Dec 17, 2015 | 328.42 |
| Dec 16, 2015 | 328.48 |
| Dec 15, 2015 | 328.54 |
| Dec 14, 2015 | 328.65 |
| Dec 11, 2015 | 328.92 |
| Dec 10, 2015 | 329.19 |
| Dec 9, 2015 | 329.26 |
| Dec 8, 2015 | 329.35 |
| Dec 7, 2015 | 329.40 |
| Dec 4, 2015 | 329.39 |
| Dec 3, 2015 | 329.25 |
| Dec 2, 2015 | 329.15 |
| Dec 1, 2015 | 329.01 |
| Nov 30, 2015 | 328.79 |
| Nov 27, 2015 | 328.52 |
| Nov 25, 2015 | 328.27 |
| Nov 24, 2015 | 328.09 |
| Nov 23, 2015 | 327.95 |
| Nov 20, 2015 | 327.78 |
| Nov 19, 2015 | 327.63 |
| Nov 18, 2015 | 327.49 |
| Nov 17, 2015 | 327.33 |
| Nov 16, 2015 | 327.34 |
| Nov 13, 2015 | 327.33 |
| Nov 12, 2015 | 327.45 |
| Nov 11, 2015 | 327.60 |
| Nov 10, 2015 | 327.68 |
| Nov 9, 2015 | 327.77 |
| Nov 6, 2015 | 327.89 |
| Nov 5, 2015 | 327.89 |
| Nov 4, 2015 | 327.89 |
| Nov 3, 2015 | 327.88 |
| Nov 2, 2015 | 327.83 |
| Oct 30, 2015 | 327.85 |
| Oct 29, 2015 | 327.89 |
| Oct 28, 2015 | 327.92 |
| Oct 27, 2015 | 327.99 |
| Oct 26, 2015 | 328.19 |
| Oct 23, 2015 | 328.39 |
| Oct 22, 2015 | 328.64 |
| Oct 21, 2015 | 328.92 |
| Oct 20, 2015 | 329.34 |
| Oct 19, 2015 | 329.72 |
| Oct 16, 2015 | 330.14 |
| Oct 15, 2015 | 330.52 |
| Oct 14, 2015 | 330.91 |
| Oct 13, 2015 | 331.37 |
| Oct 12, 2015 | 331.90 |
| Oct 9, 2015 | 332.45 |
| Oct 8, 2015 | 332.98 |
| Oct 7, 2015 | 333.50 |
| Oct 6, 2015 | 334.00 |
| Oct 5, 2015 | 334.59 |
| Oct 2, 2015 | 335.10 |
| Oct 1, 2015 | 335.72 |
| Sep 30, 2015 | 336.44 |
| Sep 29, 2015 | 337.16 |
| Sep 28, 2015 | 337.89 |
| Sep 25, 2015 | 338.58 |
| Sep 24, 2015 | 339.21 |
| Sep 23, 2015 | 339.91 |
| Sep 22, 2015 | 340.56 |
| Sep 21, 2015 | 341.16 |
| Sep 18, 2015 | 341.70 |
| Sep 17, 2015 | 342.39 |
| Sep 16, 2015 | 342.99 |
| Sep 15, 2015 | 343.59 |
| Sep 14, 2015 | 344.23 |
| Sep 11, 2015 | 344.91 |
| Sep 10, 2015 | 345.55 |
| Sep 9, 2015 | 346.24 |
| Sep 8, 2015 | 346.93 |
| Sep 4, 2015 | 347.63 |
| Sep 3, 2015 | 348.46 |
| Sep 2, 2015 | 349.19 |
| Sep 1, 2015 | 349.90 |
| Aug 31, 2015 | 350.65 |
| Aug 28, 2015 | 351.34 |
| Aug 27, 2015 | 351.93 |
| Aug 26, 2015 | 352.47 |
| Aug 25, 2015 | 353.11 |
| Aug 24, 2015 | 353.83 |
| Aug 21, 2015 | 354.46 |
| Aug 20, 2015 | 355.05 |
| Aug 19, 2015 | 355.56 |
| Aug 18, 2015 | 355.94 |
| Aug 17, 2015 | 356.28 |
| Aug 14, 2015 | 356.62 |
| Aug 13, 2015 | 357.03 |
| Aug 12, 2015 | 357.51 |
| Aug 11, 2015 | 358.03 |
| Aug 10, 2015 | 358.43 |
| Aug 7, 2015 | 358.85 |
| Aug 6, 2015 | 359.28 |
| Aug 5, 2015 | 359.69 |
| Aug 4, 2015 | 360.02 |
| Aug 3, 2015 | 360.38 |
| Jul 31, 2015 | 360.62 |
| Jul 30, 2015 | 360.81 |
| Jul 29, 2015 | 361.07 |
| Jul 28, 2015 | 361.33 |
| Jul 27, 2015 | 361.66 |
| Jul 24, 2015 | 361.99 |
| Jul 23, 2015 | 362.31 |
| Jul 22, 2015 | 362.61 |
| Jul 21, 2015 | 362.83 |
| Jul 20, 2015 | 363.06 |
| Jul 17, 2015 | 363.29 |
| Jul 16, 2015 | 363.52 |
| Jul 15, 2015 | 363.74 |
| Jul 14, 2015 | 364.04 |
| Jul 13, 2015 | 364.39 |
| Jul 10, 2015 | 364.73 |
| Jul 9, 2015 | 365.14 |
| Jul 8, 2015 | 365.53 |
| Jul 7, 2015 | 365.94 |
| Jul 6, 2015 | 366.21 |
| Jul 2, 2015 | 366.49 |
| Jul 1, 2015 | 366.64 |
| Jun 30, 2015 | 366.79 |
| Jun 29, 2015 | 366.92 |
| Jun 26, 2015 | 366.98 |
| Jun 25, 2015 | 366.97 |
| Jun 24, 2015 | 366.93 |
| Jun 23, 2015 | 366.78 |
| Jun 22, 2015 | 366.65 |
| Jun 19, 2015 | 366.51 |
| Jun 18, 2015 | 366.44 |
| Jun 17, 2015 | 366.40 |
| Jun 16, 2015 | 366.38 |
| Jun 15, 2015 | 366.41 |
| Jun 12, 2015 | 366.36 |
| Jun 11, 2015 | 366.29 |
| Jun 10, 2015 | 366.20 |
| Jun 9, 2015 | 366.07 |
| Jun 8, 2015 | 366.00 |
| Jun 5, 2015 | 365.94 |
| Jun 4, 2015 | 365.86 |
| Jun 3, 2015 | 365.77 |
| Jun 2, 2015 | 365.66 |
| Jun 1, 2015 | 365.52 |
| May 29, 2015 | 365.30 |
| May 28, 2015 | 365.11 |
| May 27, 2015 | 364.99 |
| May 26, 2015 | 364.87 |
| May 22, 2015 | 364.85 |
| May 21, 2015 | 364.80 |
| May 20, 2015 | 364.75 |
| May 19, 2015 | 364.69 |
| May 18, 2015 | 364.62 |
| May 15, 2015 | 364.52 |
| May 14, 2015 | 364.42 |
| May 13, 2015 | 364.29 |
| May 12, 2015 | 364.12 |
| May 11, 2015 | 363.84 |
| May 8, 2015 | 363.56 |
| May 7, 2015 | 363.27 |
| May 6, 2015 | 363.15 |
| May 5, 2015 | 363.08 |
| May 4, 2015 | 363.05 |
| May 1, 2015 | 362.98 |
| Apr 30, 2015 | 362.94 |
| Apr 29, 2015 | 362.91 |
| Apr 28, 2015 | 362.81 |
| Apr 27, 2015 | 362.59 |
| Apr 24, 2015 | 362.42 |
| Apr 23, 2015 | 362.28 |
| Apr 22, 2015 | 362.14 |
| Apr 21, 2015 | 362.02 |
| Apr 20, 2015 | 361.90 |
| Apr 17, 2015 | 361.76 |
| Apr 16, 2015 | 361.58 |
| Apr 15, 2015 | 361.32 |
| Apr 14, 2015 | 361.04 |
| Apr 13, 2015 | 360.77 |
| Apr 10, 2015 | 360.55 |
| Apr 9, 2015 | 360.34 |
| Apr 8, 2015 | 360.13 |
| Apr 7, 2015 | 359.94 |
| Apr 6, 2015 | 359.76 |
| Apr 2, 2015 | 359.61 |
| Apr 1, 2015 | 359.42 |
| Mar 31, 2015 | 359.24 |
| Mar 30, 2015 | 358.99 |
| Mar 27, 2015 | 358.70 |
| Mar 26, 2015 | 358.49 |
| Mar 25, 2015 | 358.20 |
| Mar 24, 2015 | 357.89 |
| Mar 23, 2015 | 357.49 |
| Mar 20, 2015 | 356.99 |
| Mar 19, 2015 | 356.45 |
| Mar 18, 2015 | 355.98 |
| Mar 17, 2015 | 355.36 |
| Mar 16, 2015 | 354.81 |
| Mar 13, 2015 | 354.20 |
| Mar 12, 2015 | 353.68 |
| Mar 11, 2015 | 353.10 |
| Mar 10, 2015 | 352.62 |
| Mar 9, 2015 | 352.12 |
| Mar 6, 2015 | 351.51 |
| Mar 5, 2015 | 350.95 |
| Mar 4, 2015 | 350.40 |
| Mar 3, 2015 | 349.96 |
| Mar 2, 2015 | 349.41 |
| Feb 27, 2015 | 348.91 |
| Feb 26, 2015 | 348.46 |
| Feb 25, 2015 | 347.95 |
| Feb 24, 2015 | 347.42 |
| Feb 23, 2015 | 346.93 |
| Feb 20, 2015 | 346.47 |
| Feb 19, 2015 | 346.05 |
| Feb 18, 2015 | 345.49 |
| Feb 17, 2015 | 345.00 |
| Feb 13, 2015 | 344.45 |
| Feb 12, 2015 | 343.97 |
| Feb 11, 2015 | 343.53 |
| Feb 10, 2015 | 343.17 |
| Feb 9, 2015 | 342.76 |
| Feb 6, 2015 | 342.43 |
| Feb 5, 2015 | 342.08 |
| Feb 4, 2015 | 341.78 |
| Feb 3, 2015 | 341.56 |
| Feb 2, 2015 | 341.33 |
| Jan 30, 2015 | 341.14 |
| Jan 29, 2015 | 341.06 |
| Jan 28, 2015 | 340.91 |
| Jan 27, 2015 | 340.78 |
| Jan 26, 2015 | 340.58 |
| Jan 23, 2015 | 340.29 |
| Jan 22, 2015 | 340.05 |
| Jan 21, 2015 | 339.73 |
| Jan 20, 2015 | 339.57 |
| Jan 16, 2015 | 339.47 |
| Jan 15, 2015 | 339.32 |
| Jan 14, 2015 | 339.15 |
| Jan 13, 2015 | 338.96 |
| Jan 12, 2015 | 338.72 |
| Jan 9, 2015 | 338.47 |
| Jan 8, 2015 | 338.17 |
| Jan 7, 2015 | 337.79 |
| Jan 6, 2015 | 337.45 |
| Jan 5, 2015 | 337.15 |
| Jan 2, 2015 | 336.79 |
| Dec 31, 2014 | 336.31 |
| Dec 30, 2014 | 335.81 |
| Dec 29, 2014 | 335.22 |
| Dec 26, 2014 | 334.62 |
| Dec 24, 2014 | 334.00 |
| Dec 23, 2014 | 333.41 |
| Dec 22, 2014 | 332.81 |
| Dec 19, 2014 | 332.24 |
| Dec 18, 2014 | 331.79 |
| Dec 17, 2014 | 331.35 |
| Dec 16, 2014 | 331.02 |
| Dec 15, 2014 | 330.80 |
| Dec 12, 2014 | 330.58 |
| Dec 11, 2014 | 330.34 |
| Dec 10, 2014 | 329.99 |
| Dec 9, 2014 | 329.61 |
| Dec 8, 2014 | 329.19 |
| Dec 5, 2014 | 328.73 |
| Dec 4, 2014 | 328.34 |
| Dec 3, 2014 | 327.97 |
| Dec 2, 2014 | 327.63 |
| Dec 1, 2014 | 327.25 |
| Nov 28, 2014 | 326.86 |
| Nov 26, 2014 | 326.48 |
| Nov 25, 2014 | 326.09 |
| Nov 24, 2014 | 325.73 |
| Nov 21, 2014 | 325.41 |
| Nov 20, 2014 | 325.07 |
| Nov 19, 2014 | 324.82 |
| Nov 18, 2014 | 324.55 |
| Nov 17, 2014 | 324.24 |
| Nov 14, 2014 | 323.92 |
| Nov 13, 2014 | 323.61 |
| Nov 12, 2014 | 323.29 |
| Nov 11, 2014 | 322.97 |
| Nov 10, 2014 | 322.64 |
| Nov 7, 2014 | 322.32 |
| Nov 6, 2014 | 322.00 |
| Nov 5, 2014 | 321.65 |
| Nov 4, 2014 | 321.30 |
| Nov 3, 2014 | 320.98 |
| Oct 31, 2014 | 320.68 |
| Oct 30, 2014 | 320.38 |
| Oct 29, 2014 | 320.20 |
| Oct 28, 2014 | 320.02 |
| Oct 27, 2014 | 319.87 |
| Oct 24, 2014 | 319.72 |
| Oct 23, 2014 | 319.58 |
| Oct 22, 2014 | 319.44 |
| Oct 21, 2014 | 319.35 |
| Oct 20, 2014 | 319.20 |
| Oct 17, 2014 | 319.12 |
| Oct 16, 2014 | 318.98 |
| Oct 15, 2014 | 318.92 |
| Oct 14, 2014 | 318.82 |
| Oct 13, 2014 | 318.76 |
| Oct 10, 2014 | 318.72 |
| Oct 9, 2014 | 318.59 |
| Oct 8, 2014 | 318.43 |
| Oct 7, 2014 | 318.16 |
| Oct 6, 2014 | 317.94 |
| Oct 3, 2014 | 317.70 |
| Oct 2, 2014 | 317.46 |
| Oct 1, 2014 | 317.27 |
| Sep 30, 2014 | 317.06 |
| Sep 29, 2014 | 316.78 |
| Sep 26, 2014 | 316.46 |
| Sep 25, 2014 | 316.07 |
| Sep 24, 2014 | 315.84 |
| Sep 23, 2014 | 315.54 |
| Sep 22, 2014 | 315.30 |
| Sep 19, 2014 | 315.04 |
| Sep 18, 2014 | 314.72 |
| Sep 17, 2014 | 314.37 |
| Sep 16, 2014 | 314.08 |
| Sep 15, 2014 | 313.83 |
| Sep 12, 2014 | 313.64 |
| Sep 11, 2014 | 313.43 |
| Sep 10, 2014 | 313.21 |
| Sep 9, 2014 | 312.99 |
| Sep 8, 2014 | 312.81 |
| Sep 5, 2014 | 312.49 |
| Sep 4, 2014 | 312.15 |
| Sep 3, 2014 | 311.77 |
| Sep 2, 2014 | 311.42 |
| Aug 29, 2014 | 311.21 |
| Aug 28, 2014 | 310.93 |
| Aug 27, 2014 | 310.68 |
| Aug 26, 2014 | 310.43 |
| Aug 25, 2014 | 310.22 |
| Aug 22, 2014 | 310.07 |
| Aug 21, 2014 | 309.98 |
| Aug 20, 2014 | 309.86 |
| Aug 19, 2014 | 309.72 |
| Aug 18, 2014 | 309.57 |
| Aug 15, 2014 | 309.47 |
| Aug 14, 2014 | 309.39 |
| Aug 13, 2014 | 309.27 |
| Aug 12, 2014 | 309.16 |
| Aug 11, 2014 | 309.06 |
| Aug 8, 2014 | 308.96 |
| Aug 7, 2014 | 308.89 |
| Aug 6, 2014 | 308.85 |
| Aug 5, 2014 | 308.77 |
| Aug 4, 2014 | 308.75 |
| Aug 1, 2014 | 308.79 |
| Jul 31, 2014 | 308.84 |
| Jul 30, 2014 | 308.88 |
| Jul 29, 2014 | 308.84 |
| Jul 28, 2014 | 308.80 |
| Jul 25, 2014 | 308.71 |
| Jul 24, 2014 | 308.63 |
| Jul 23, 2014 | 308.46 |
| Jul 22, 2014 | 308.34 |
| Jul 21, 2014 | 308.21 |
| Jul 18, 2014 | 308.00 |
| Jul 17, 2014 | 307.80 |
| Jul 16, 2014 | 307.64 |
| Jul 15, 2014 | 307.38 |
| Jul 14, 2014 | 307.15 |
| Jul 11, 2014 | 306.92 |
| Jul 10, 2014 | 306.80 |
| Jul 9, 2014 | 306.67 |
| Jul 8, 2014 | 306.51 |
| Jul 7, 2014 | 306.36 |
| Jul 3, 2014 | 306.20 |
| Jul 2, 2014 | 305.98 |
| Jul 1, 2014 | 305.76 |
| Jun 30, 2014 | 305.48 |
| Jun 27, 2014 | 305.18 |
| Jun 26, 2014 | 304.90 |
| Jun 25, 2014 | 304.62 |
| Jun 24, 2014 | 304.45 |
| Jun 23, 2014 | 304.34 |
| Jun 20, 2014 | 304.16 |
| Jun 19, 2014 | 304.01 |
| Jun 18, 2014 | 303.82 |
| Jun 17, 2014 | 303.66 |
| Jun 16, 2014 | 303.69 |
| Jun 13, 2014 | 303.84 |
| Jun 12, 2014 | 303.93 |
| Jun 11, 2014 | 304.01 |
| Jun 10, 2014 | 304.07 |
| Jun 9, 2014 | 304.05 |
| Jun 6, 2014 | 304.01 |
| Jun 5, 2014 | 303.94 |
| Jun 4, 2014 | 303.99 |
| Jun 3, 2014 | 304.04 |
| Jun 2, 2014 | 304.12 |
| May 30, 2014 | 304.23 |
| May 29, 2014 | 304.32 |
| May 28, 2014 | 304.42 |
| May 27, 2014 | 304.53 |
| May 23, 2014 | 304.65 |
| May 22, 2014 | 304.80 |
| May 21, 2014 | 304.96 |
| May 20, 2014 | 305.12 |
| May 19, 2014 | 305.31 |
| May 16, 2014 | 305.48 |
| May 15, 2014 | 305.65 |
| May 14, 2014 | 305.76 |
| May 13, 2014 | 305.84 |
| May 12, 2014 | 305.84 |
| May 9, 2014 | 305.84 |
| May 8, 2014 | 305.79 |
| May 7, 2014 | 305.71 |
| May 6, 2014 | 305.64 |
| May 5, 2014 | 305.67 |
| May 2, 2014 | 305.71 |
| May 1, 2014 | 305.74 |
| Apr 30, 2014 | 305.69 |
| Apr 29, 2014 | 305.65 |
| Apr 28, 2014 | 305.63 |
| Apr 25, 2014 | 305.69 |
| Apr 24, 2014 | 305.72 |
| Apr 23, 2014 | 305.76 |
| Apr 22, 2014 | 305.72 |
| Apr 21, 2014 | 305.65 |
| Apr 17, 2014 | 305.63 |
| Apr 16, 2014 | 305.58 |
| Apr 15, 2014 | 305.47 |
| Apr 14, 2014 | 305.48 |
| Apr 11, 2014 | 305.54 |
| Apr 10, 2014 | 305.63 |
| Apr 9, 2014 | 305.70 |
| Apr 8, 2014 | 305.60 |
| Apr 7, 2014 | 305.55 |
| Apr 4, 2014 | 305.54 |
| Apr 3, 2014 | 305.46 |
| Apr 2, 2014 | 305.28 |
| Apr 1, 2014 | 305.15 |
| Mar 31, 2014 | 305.00 |
| Mar 28, 2014 | 304.89 |
| Mar 27, 2014 | 304.81 |
| Mar 26, 2014 | 304.76 |
| Mar 25, 2014 | 304.73 |
| Mar 24, 2014 | 304.74 |
| Mar 21, 2014 | 304.80 |
| Mar 20, 2014 | 304.86 |
| Mar 19, 2014 | 304.92 |
| Mar 18, 2014 | 304.96 |
| Mar 17, 2014 | 305.02 |
| Mar 14, 2014 | 305.04 |
| Mar 13, 2014 | 305.10 |
| Mar 12, 2014 | 305.10 |
| Mar 11, 2014 | 304.91 |
| Mar 10, 2014 | 304.65 |
| Mar 7, 2014 | 304.39 |
| Mar 6, 2014 | 304.08 |
| Mar 5, 2014 | 303.74 |
| Mar 4, 2014 | 303.34 |
| Mar 3, 2014 | 302.90 |
| Feb 28, 2014 | 302.56 |
| Feb 27, 2014 | 302.24 |
| Feb 26, 2014 | 301.88 |
| Feb 25, 2014 | 301.61 |
| Feb 24, 2014 | 301.31 |
| Feb 21, 2014 | 300.99 |
| Feb 20, 2014 | 300.71 |
| Feb 19, 2014 | 300.43 |
| Feb 18, 2014 | 300.13 |
| Feb 14, 2014 | 299.80 |
| Feb 13, 2014 | 299.52 |
| Feb 12, 2014 | 299.25 |
| Feb 11, 2014 | 299.05 |
| Feb 10, 2014 | 298.80 |
| Feb 7, 2014 | 298.52 |
| Feb 6, 2014 | 298.24 |
| Feb 5, 2014 | 297.94 |
| Feb 4, 2014 | 297.67 |
| Feb 3, 2014 | 297.39 |
| Jan 31, 2014 | 297.19 |
| Jan 30, 2014 | 296.82 |
| Jan 29, 2014 | 296.38 |
| Jan 28, 2014 | 296.01 |
| Jan 27, 2014 | 295.64 |
| Jan 24, 2014 | 295.28 |
| Jan 23, 2014 | 294.85 |
| Jan 22, 2014 | 294.30 |
| Jan 21, 2014 | 293.65 |
| Jan 17, 2014 | 293.05 |
| Jan 16, 2014 | 292.58 |
| Jan 15, 2014 | 292.09 |
| Jan 14, 2014 | 291.65 |
| Jan 13, 2014 | 291.18 |
| Jan 10, 2014 | 290.79 |
| Jan 9, 2014 | 290.30 |
| Jan 8, 2014 | 289.84 |
| Jan 7, 2014 | 289.38 |
| Jan 6, 2014 | 288.98 |
| Jan 3, 2014 | 288.64 |
| Jan 2, 2014 | 288.28 |
| Dec 31, 2013 | 287.96 |
| Dec 30, 2013 | 287.58 |
| Dec 27, 2013 | 287.22 |
| Dec 26, 2013 | 286.91 |
| Dec 24, 2013 | 286.61 |
| Dec 23, 2013 | 286.31 |
| Dec 20, 2013 | 286.01 |
| Dec 19, 2013 | 285.69 |
| Dec 18, 2013 | 285.43 |
| Dec 17, 2013 | 285.16 |
| Dec 16, 2013 | 285.00 |
| Dec 13, 2013 | 284.80 |
| Dec 12, 2013 | 284.66 |
| Dec 11, 2013 | 284.60 |
| Dec 10, 2013 | 284.53 |
| Dec 9, 2013 | 284.35 |
| Dec 6, 2013 | 284.11 |
| Dec 5, 2013 | 283.81 |
| Dec 4, 2013 | 283.54 |
| Dec 3, 2013 | 283.26 |
| Dec 2, 2013 | 282.98 |
| Nov 29, 2013 | 282.63 |
| Nov 27, 2013 | 282.25 |
| Nov 26, 2013 | 281.80 |
| Nov 25, 2013 | 281.34 |
| Nov 22, 2013 | 280.90 |
| Nov 21, 2013 | 280.41 |
| Nov 20, 2013 | 279.95 |
| Nov 19, 2013 | 279.52 |
| Nov 18, 2013 | 279.06 |
| Nov 15, 2013 | 278.66 |
| Nov 14, 2013 | 278.21 |
| Nov 13, 2013 | 277.71 |
| Nov 12, 2013 | 277.18 |
| Nov 11, 2013 | 276.69 |
| Nov 8, 2013 | 276.19 |
| Nov 7, 2013 | 275.86 |
| Nov 6, 2013 | 275.66 |
| Nov 5, 2013 | 275.37 |
| Nov 4, 2013 | 275.05 |
| Nov 1, 2013 | 274.74 |
| Oct 31, 2013 | 274.39 |
| Oct 30, 2013 | 274.14 |
| Oct 29, 2013 | 273.90 |
| Oct 28, 2013 | 273.61 |
| Oct 25, 2013 | 273.21 |
| Oct 24, 2013 | 272.81 |
| Oct 23, 2013 | 272.50 |
| Oct 22, 2013 | 272.25 |
| Oct 21, 2013 | 271.98 |
| Oct 18, 2013 | 271.82 |
| Oct 17, 2013 | 271.64 |
| Oct 16, 2013 | 271.53 |
| Oct 15, 2013 | 271.46 |
| Oct 14, 2013 | 271.47 |
| Oct 11, 2013 | 271.50 |
| Oct 10, 2013 | 271.61 |
| Oct 9, 2013 | 271.73 |
| Oct 8, 2013 | 271.97 |
| Oct 7, 2013 | 272.20 |
| Oct 4, 2013 | 272.42 |
| Oct 3, 2013 | 272.54 |
| Oct 2, 2013 | 272.64 |
| Oct 1, 2013 | 272.69 |
| Sep 30, 2013 | 272.75 |
| Sep 27, 2013 | 272.82 |
| Sep 26, 2013 | 272.86 |
| Sep 25, 2013 | 272.88 |
| Sep 24, 2013 | 272.89 |
| Sep 23, 2013 | 272.79 |
| Sep 20, 2013 | 272.65 |
| Sep 19, 2013 | 272.53 |
| Sep 18, 2013 | 272.38 |
| Sep 17, 2013 | 272.22 |
| Sep 16, 2013 | 272.13 |
| Sep 13, 2013 | 271.99 |
| Sep 12, 2013 | 271.93 |
| Sep 11, 2013 | 271.82 |
| Sep 10, 2013 | 271.70 |
| Sep 9, 2013 | 271.49 |
| Sep 6, 2013 | 271.37 |
| Sep 5, 2013 | 271.33 |
| Sep 4, 2013 | 271.24 |
| Sep 3, 2013 | 271.21 |
| Aug 30, 2013 | 271.21 |
| Aug 29, 2013 | 271.22 |
| Aug 28, 2013 | 271.15 |
| Aug 27, 2013 | 271.05 |
| Aug 26, 2013 | 270.92 |
| Aug 23, 2013 | 270.74 |
| Aug 22, 2013 | 270.53 |
| Aug 21, 2013 | 270.42 |
| Aug 20, 2013 | 270.31 |
| Aug 19, 2013 | 270.21 |
| Aug 16, 2013 | 270.11 |
| Aug 15, 2013 | 269.99 |
| Aug 14, 2013 | 269.81 |
| Aug 13, 2013 | 269.57 |
| Aug 12, 2013 | 269.30 |
| Aug 9, 2013 | 269.11 |
| Aug 8, 2013 | 268.83 |
| Aug 7, 2013 | 268.60 |
| Aug 6, 2013 | 268.36 |
| Aug 5, 2013 | 268.07 |
| Aug 2, 2013 | 267.75 |
| Aug 1, 2013 | 267.38 |
| Jul 31, 2013 | 267.01 |
| Jul 30, 2013 | 266.67 |
| Jul 29, 2013 | 266.33 |
| Jul 26, 2013 | 265.99 |
| Jul 25, 2013 | 265.57 |
| Jul 24, 2013 | 265.14 |
| Jul 23, 2013 | 264.67 |
| Jul 22, 2013 | 264.21 |
| Jul 19, 2013 | 263.77 |
| Jul 18, 2013 | 263.32 |
| Jul 17, 2013 | 262.90 |
| Jul 16, 2013 | 262.58 |
| Jul 15, 2013 | 262.26 |
| Jul 12, 2013 | 261.95 |
| Jul 11, 2013 | 261.70 |
| Jul 10, 2013 | 261.43 |
| Jul 9, 2013 | 261.24 |
| Jul 8, 2013 | 261.03 |
| Jul 5, 2013 | 260.85 |
| Jul 3, 2013 | 260.67 |
| Jul 2, 2013 | 260.50 |
| Jul 1, 2013 | 260.30 |
| Jun 28, 2013 | 260.12 |
| Jun 27, 2013 | 259.94 |
| Jun 26, 2013 | 259.65 |
| Jun 25, 2013 | 259.44 |
| Jun 24, 2013 | 259.27 |
| Jun 21, 2013 | 259.19 |
| Jun 20, 2013 | 259.08 |
| Jun 19, 2013 | 258.91 |
| Jun 18, 2013 | 258.59 |
| Jun 17, 2013 | 258.19 |
| Jun 14, 2013 | 257.79 |
| Jun 13, 2013 | 257.46 |
| Jun 12, 2013 | 257.08 |
| Jun 11, 2013 | 256.71 |
| Jun 10, 2013 | 256.17 |
| Jun 7, 2013 | 255.59 |
| Jun 6, 2013 | 255.01 |
| Jun 5, 2013 | 254.53 |
| Jun 4, 2013 | 254.04 |
| Jun 3, 2013 | 253.43 |
| May 31, 2013 | 252.79 |
| May 30, 2013 | 252.17 |
| May 29, 2013 | 251.50 |
| May 28, 2013 | 250.80 |
| May 24, 2013 | 250.05 |
| May 23, 2013 | 249.28 |
| May 22, 2013 | 248.50 |
| May 21, 2013 | 247.70 |
| May 20, 2013 | 246.84 |
| May 17, 2013 | 246.02 |
| May 16, 2013 | 245.18 |
| May 15, 2013 | 244.42 |
| May 14, 2013 | 243.58 |
| May 13, 2013 | 242.80 |
| May 10, 2013 | 242.06 |
| May 9, 2013 | 241.31 |
| May 8, 2013 | 240.56 |
| May 7, 2013 | 239.80 |
| May 6, 2013 | 239.03 |
| May 3, 2013 | 238.25 |
| May 2, 2013 | 237.48 |
| May 1, 2013 | 236.80 |
| Apr 30, 2013 | 236.11 |
| Apr 29, 2013 | 235.36 |
| Apr 26, 2013 | 234.63 |
| Apr 25, 2013 | 233.96 |
| Apr 24, 2013 | 233.28 |
| Apr 23, 2013 | 232.67 |
| Apr 22, 2013 | 232.02 |
| Apr 19, 2013 | 231.46 |
| Apr 18, 2013 | 230.91 |
| Apr 17, 2013 | 230.40 |
| Apr 16, 2013 | 229.83 |
| Apr 15, 2013 | 229.17 |
| Apr 12, 2013 | 228.50 |
| Apr 11, 2013 | 227.74 |
| Apr 10, 2013 | 226.96 |
| Apr 9, 2013 | 226.24 |
| Apr 8, 2013 | 225.58 |
| Apr 5, 2013 | 224.95 |
| Apr 4, 2013 | 224.37 |
| Apr 3, 2013 | 223.76 |
| Apr 2, 2013 | 223.19 |
| Apr 1, 2013 | 222.51 |
| Mar 28, 2013 | 221.88 |
| Mar 27, 2013 | 221.21 |
| Mar 26, 2013 | 220.54 |
| Mar 25, 2013 | 219.82 |
| Mar 22, 2013 | 219.18 |
| Mar 21, 2013 | 218.52 |
| Mar 20, 2013 | 217.86 |
| Mar 19, 2013 | 217.17 |
| Mar 18, 2013 | 216.53 |
| Mar 15, 2013 | 215.87 |
| Mar 14, 2013 | 215.20 |
| Mar 13, 2013 | 214.54 |
| Mar 12, 2013 | 213.85 |
| Mar 11, 2013 | 213.20 |
| Mar 8, 2013 | 212.58 |
| Mar 7, 2013 | 211.97 |
| Mar 6, 2013 | 211.38 |
| Mar 5, 2013 | 210.77 |
| Mar 4, 2013 | 210.20 |
| Mar 1, 2013 | 209.63 |
| Feb 28, 2013 | 209.07 |
| Feb 27, 2013 | 208.45 |
| Feb 26, 2013 | 207.84 |
| Feb 25, 2013 | 207.26 |
| Feb 22, 2013 | 206.68 |
| Feb 21, 2013 | 206.04 |
| Feb 20, 2013 | 205.46 |
| Feb 19, 2013 | 204.88 |
| Feb 15, 2013 | 204.27 |
| Feb 14, 2013 | 203.67 |
| Feb 13, 2013 | 203.03 |
| Feb 12, 2013 | 202.44 |
| Feb 11, 2013 | 201.87 |
| Feb 8, 2013 | 201.31 |
| Feb 7, 2013 | 200.75 |
| Feb 6, 2013 | 200.15 |
| Feb 5, 2013 | 199.53 |
| Feb 4, 2013 | 198.91 |
| Feb 1, 2013 | 198.39 |
| Jan 31, 2013 | 197.82 |
| Jan 30, 2013 | 197.22 |
| Jan 29, 2013 | 196.62 |
| Jan 28, 2013 | 196.00 |
| Jan 25, 2013 | 195.41 |
| Jan 24, 2013 | 194.82 |
| Jan 23, 2013 | 194.24 |
| Jan 22, 2013 | 193.65 |
| Jan 18, 2013 | 193.06 |
| Jan 17, 2013 | 192.49 |
| Jan 16, 2013 | 191.96 |
| Jan 15, 2013 | 191.52 |
| Jan 14, 2013 | 191.07 |
| Jan 11, 2013 | 190.64 |
| Jan 10, 2013 | 190.20 |
| Jan 9, 2013 | 189.77 |
| Jan 8, 2013 | 189.35 |
| Jan 7, 2013 | 188.96 |
| Jan 4, 2013 | 188.53 |
| Jan 3, 2013 | 188.09 |
| Jan 2, 2013 | 187.70 |
| Dec 31, 2012 | 187.31 |
| Dec 28, 2012 | 186.97 |
| Dec 27, 2012 | 186.66 |
| Dec 26, 2012 | 186.28 |
| Dec 24, 2012 | 185.93 |
| Dec 21, 2012 | 185.56 |
| Dec 20, 2012 | 185.21 |
| Dec 19, 2012 | 184.82 |
| Dec 18, 2012 | 184.41 |
| Dec 17, 2012 | 183.99 |
| Dec 14, 2012 | 183.58 |
| Dec 13, 2012 | 183.23 |
| Dec 12, 2012 | 182.96 |
| Dec 11, 2012 | 182.71 |
| Dec 10, 2012 | 182.47 |
| Dec 7, 2012 | 182.27 |
| Dec 6, 2012 | 182.08 |
| Dec 5, 2012 | 181.90 |
| Dec 4, 2012 | 181.70 |
| Dec 3, 2012 | 181.54 |
| Nov 30, 2012 | 181.32 |
| Nov 29, 2012 | 181.07 |
| Nov 28, 2012 | 180.83 |
| Nov 27, 2012 | 180.57 |
| Nov 26, 2012 | 180.36 |
| Nov 23, 2012 | 180.11 |
| Nov 21, 2012 | 179.86 |
| Nov 20, 2012 | 179.58 |
| Nov 19, 2012 | 179.31 |
| Nov 16, 2012 | 179.08 |
| Nov 15, 2012 | 178.88 |
| Nov 14, 2012 | 178.73 |
| Nov 13, 2012 | 178.57 |
| Nov 12, 2012 | 178.44 |
| Nov 9, 2012 | 178.32 |
| Nov 8, 2012 | 178.18 |
| Nov 7, 2012 | 178.08 |
| Nov 6, 2012 | 177.91 |
| Nov 5, 2012 | 177.71 |
| Nov 2, 2012 | 177.55 |
| Nov 1, 2012 | 177.37 |
| Oct 31, 2012 | 177.21 |
| Oct 26, 2012 | 177.03 |
| Oct 25, 2012 | 176.87 |
| Oct 24, 2012 | 176.66 |
| Oct 23, 2012 | 176.44 |
| Oct 22, 2012 | 176.23 |
| Oct 19, 2012 | 176.04 |
| Oct 18, 2012 | 175.86 |
| Oct 17, 2012 | 175.71 |
| Oct 16, 2012 | 175.53 |
| Oct 15, 2012 | 175.34 |
| Oct 12, 2012 | 175.16 |
| Oct 11, 2012 | 174.95 |
| Oct 10, 2012 | 174.77 |
| Oct 9, 2012 | 174.61 |
| Oct 8, 2012 | 174.46 |
| Oct 5, 2012 | 174.33 |
| Oct 4, 2012 | 174.22 |
| Oct 3, 2012 | 174.15 |
| Oct 2, 2012 | 174.13 |
| Oct 1, 2012 | 174.15 |
| Sep 28, 2012 | 174.16 |
| Sep 27, 2012 | 174.20 |
| Sep 26, 2012 | 174.25 |
| Sep 25, 2012 | 174.31 |
| Sep 24, 2012 | 174.36 |
| Sep 21, 2012 | 174.44 |
| Sep 20, 2012 | 174.52 |
| Sep 19, 2012 | 174.60 |
| Sep 18, 2012 | 174.70 |
| Sep 17, 2012 | 174.81 |
| Sep 14, 2012 | 174.90 |
| Sep 13, 2012 | 174.95 |
| Sep 12, 2012 | 175.00 |
| Sep 11, 2012 | 175.14 |
| Sep 10, 2012 | 175.28 |
| Sep 7, 2012 | 175.46 |
| Sep 6, 2012 | 175.66 |
| Sep 5, 2012 | 175.84 |
| Sep 4, 2012 | 176.06 |
| Aug 31, 2012 | 176.30 |
| Aug 30, 2012 | 176.52 |
| Aug 29, 2012 | 176.74 |
| Aug 28, 2012 | 177.00 |
| Aug 27, 2012 | 177.28 |
| Aug 24, 2012 | 177.54 |
| Aug 23, 2012 | 177.83 |
| Aug 22, 2012 | 178.12 |
| Aug 21, 2012 | 178.39 |
| Aug 20, 2012 | 178.60 |
| Aug 17, 2012 | 178.84 |
| Aug 16, 2012 | 179.09 |
| Aug 15, 2012 | 179.37 |
| Aug 14, 2012 | 179.62 |
| Aug 13, 2012 | 179.87 |
| Aug 10, 2012 | 180.14 |
| Aug 9, 2012 | 180.43 |
| Aug 8, 2012 | 180.73 |
| Aug 7, 2012 | 181.05 |
| Aug 6, 2012 | 181.36 |
| Aug 3, 2012 | 181.64 |
| Aug 2, 2012 | 181.93 |
| Aug 1, 2012 | 182.20 |
| Jul 31, 2012 | 182.47 |
| Jul 30, 2012 | 182.72 |
| Jul 27, 2012 | 182.97 |
| Jul 26, 2012 | 183.20 |
| Jul 25, 2012 | 183.50 |
| Jul 24, 2012 | 183.84 |
| Jul 23, 2012 | 184.18 |
| Jul 20, 2012 | 184.50 |
| Jul 19, 2012 | 184.75 |
| Jul 18, 2012 | 184.97 |
| Jul 17, 2012 | 185.18 |
| Jul 16, 2012 | 185.39 |
| Jul 13, 2012 | 185.57 |
| Jul 12, 2012 | 185.76 |
| Jul 11, 2012 | 186.00 |
| Jul 10, 2012 | 186.18 |
| Jul 9, 2012 | 186.34 |
| Jul 6, 2012 | 186.54 |
| Jul 5, 2012 | 186.75 |
| Jul 3, 2012 | 186.93 |
| Jul 2, 2012 | 187.09 |
| Jun 29, 2012 | 187.30 |
| Jun 28, 2012 | 187.50 |
| Jun 27, 2012 | 187.74 |
| Jun 26, 2012 | 187.96 |
| Jun 25, 2012 | 188.12 |
| Jun 22, 2012 | 188.28 |
| Jun 21, 2012 | 188.38 |
| Jun 20, 2012 | 188.50 |
| Jun 19, 2012 | 188.62 |
| Jun 18, 2012 | 188.73 |
| Jun 15, 2012 | 188.88 |
| Jun 14, 2012 | 189.01 |
| Jun 13, 2012 | 189.13 |
| Jun 12, 2012 | 189.24 |
| Jun 11, 2012 | 189.39 |
| Jun 8, 2012 | 189.55 |
| Jun 7, 2012 | 189.68 |
| Jun 6, 2012 | 189.83 |
| Jun 5, 2012 | 189.99 |
| Jun 4, 2012 | 190.17 |
| Jun 1, 2012 | 190.35 |
| May 31, 2012 | 190.48 |
| May 30, 2012 | 190.56 |
| May 29, 2012 | 190.64 |
| May 25, 2012 | 190.70 |
| May 24, 2012 | 190.80 |
| May 23, 2012 | 190.88 |
| May 22, 2012 | 190.99 |
| May 21, 2012 | 191.12 |
| May 18, 2012 | 191.23 |
| May 17, 2012 | 191.29 |
| May 16, 2012 | 191.31 |
| May 15, 2012 | 191.29 |
| May 14, 2012 | 191.25 |
| May 11, 2012 | 191.14 |
| May 10, 2012 | 191.05 |
| May 9, 2012 | 190.93 |
| May 8, 2012 | 190.80 |
| May 7, 2012 | 190.65 |
| May 4, 2012 | 190.51 |
| May 3, 2012 | 190.40 |
| May 2, 2012 | 190.25 |
| May 1, 2012 | 190.10 |
| Apr 30, 2012 | 189.93 |
| Apr 27, 2012 | 189.78 |
| Apr 26, 2012 | 189.54 |
| Apr 25, 2012 | 189.29 |
| Apr 24, 2012 | 189.09 |
| Apr 23, 2012 | 188.82 |
| Apr 20, 2012 | 188.55 |
| Apr 19, 2012 | 188.15 |
| Apr 18, 2012 | 187.76 |
| Apr 17, 2012 | 187.36 |
| Apr 16, 2012 | 186.91 |
| Apr 13, 2012 | 186.52 |
| Apr 12, 2012 | 186.14 |
| Apr 11, 2012 | 185.73 |
| Apr 10, 2012 | 185.41 |
| Apr 9, 2012 | 185.06 |
| Apr 5, 2012 | 184.68 |
| Apr 4, 2012 | 184.21 |
| Apr 3, 2012 | 183.71 |
| Apr 2, 2012 | 183.27 |
| Mar 30, 2012 | 182.81 |
| Mar 29, 2012 | 182.34 |
| Mar 28, 2012 | 181.94 |
| Mar 27, 2012 | 181.46 |
| Mar 26, 2012 | 180.93 |
| Mar 23, 2012 | 180.45 |
| Mar 22, 2012 | 180.14 |
| Mar 21, 2012 | 179.85 |
| Mar 20, 2012 | 179.38 |
| Mar 19, 2012 | 178.85 |
| Mar 16, 2012 | 178.37 |
| Mar 15, 2012 | 177.86 |
| Mar 14, 2012 | 177.33 |
| Mar 13, 2012 | 176.81 |
| Mar 12, 2012 | 176.35 |
| Mar 9, 2012 | 175.90 |
| Mar 8, 2012 | 175.49 |
| Mar 7, 2012 | 175.07 |
| Mar 6, 2012 | 174.67 |
| Mar 5, 2012 | 174.27 |
| Mar 2, 2012 | 173.87 |
| Mar 1, 2012 | 173.36 |
| Feb 29, 2012 | 172.89 |
| Feb 28, 2012 | 172.41 |
| Feb 27, 2012 | 171.90 |
| Feb 24, 2012 | 171.34 |
| Feb 23, 2012 | 170.86 |
| Feb 22, 2012 | 170.40 |
| Feb 21, 2012 | 169.95 |
| Feb 17, 2012 | 169.53 |
| Feb 16, 2012 | 169.07 |
| Feb 15, 2012 | 168.62 |
| Feb 14, 2012 | 168.17 |
| Feb 13, 2012 | 167.73 |
| Feb 10, 2012 | 167.36 |
| Feb 9, 2012 | 167.02 |
| Feb 8, 2012 | 166.73 |
| Feb 7, 2012 | 166.42 |
| Feb 6, 2012 | 166.04 |
| Feb 3, 2012 | 165.65 |
| Feb 2, 2012 | 165.28 |
| Feb 1, 2012 | 164.95 |
| Jan 31, 2012 | 164.68 |
| Jan 30, 2012 | 164.45 |
| Jan 27, 2012 | 164.14 |
| Jan 26, 2012 | 163.83 |
| Jan 25, 2012 | 163.58 |
| Jan 24, 2012 | 163.34 |
| Jan 23, 2012 | 163.12 |
| Jan 20, 2012 | 162.95 |
| Jan 19, 2012 | 162.73 |
| Jan 18, 2012 | 162.44 |
| Jan 17, 2012 | 162.20 |
| Jan 13, 2012 | 161.92 |
| Jan 12, 2012 | 161.58 |
| Jan 11, 2012 | 161.22 |
| Jan 10, 2012 | 160.90 |
| Jan 9, 2012 | 160.68 |
| Jan 6, 2012 | 160.50 |
| Jan 5, 2012 | 160.36 |
| Jan 4, 2012 | 160.18 |
| Jan 3, 2012 | 160.00 |
| Dec 30, 2011 | 159.67 |
| Dec 29, 2011 | 159.45 |
| Dec 28, 2011 | 159.11 |
| Dec 27, 2011 | 158.96 |
| Dec 23, 2011 | 158.82 |
| Dec 22, 2011 | 158.77 |
| Dec 21, 2011 | 158.76 |
| Dec 20, 2011 | 158.81 |
| Dec 19, 2011 | 158.86 |
| Dec 16, 2011 | 158.95 |
| Dec 15, 2011 | 159.02 |
| Dec 14, 2011 | 159.18 |
| Dec 13, 2011 | 159.38 |
| Dec 12, 2011 | 159.58 |
| Dec 9, 2011 | 159.76 |
| Dec 8, 2011 | 159.88 |
| Dec 7, 2011 | 160.04 |
| Dec 6, 2011 | 160.10 |
| Dec 5, 2011 | 160.21 |
| Dec 2, 2011 | 160.27 |
| Dec 1, 2011 | 160.43 |
| Nov 30, 2011 | 160.59 |
| Nov 29, 2011 | 160.74 |
| Nov 28, 2011 | 161.08 |
| Nov 25, 2011 | 161.47 |
| Nov 23, 2011 | 161.91 |
| Nov 22, 2011 | 162.34 |
| Nov 21, 2011 | 162.75 |
| Nov 18, 2011 | 163.10 |
| Nov 17, 2011 | 163.42 |
| Nov 16, 2011 | 163.72 |
| Nov 15, 2011 | 163.98 |
| Nov 14, 2011 | 164.16 |
| Nov 11, 2011 | 164.40 |
| Nov 10, 2011 | 164.65 |
| Nov 9, 2011 | 164.96 |
| Nov 8, 2011 | 165.32 |
| Nov 7, 2011 | 165.57 |
| Nov 4, 2011 | 165.85 |
| Nov 3, 2011 | 166.13 |
| Nov 2, 2011 | 166.47 |
| Nov 1, 2011 | 166.80 |
| Oct 31, 2011 | 167.16 |
| Oct 28, 2011 | 167.50 |
| Oct 27, 2011 | 167.70 |
| Oct 26, 2011 | 167.91 |
| Oct 25, 2011 | 168.24 |
| Oct 24, 2011 | 168.68 |
| Oct 21, 2011 | 169.10 |
| Oct 20, 2011 | 169.55 |
| Oct 19, 2011 | 170.08 |
| Oct 18, 2011 | 170.60 |
| Oct 17, 2011 | 171.01 |
| Oct 14, 2011 | 171.46 |
| Oct 13, 2011 | 171.83 |
| Oct 12, 2011 | 172.24 |
| Oct 11, 2011 | 172.65 |
| Oct 10, 2011 | 173.11 |
| Oct 7, 2011 | 173.49 |
| Oct 6, 2011 | 173.91 |
| Oct 5, 2011 | 174.32 |
| Oct 4, 2011 | 174.75 |
| Oct 3, 2011 | 175.24 |
| Sep 30, 2011 | 175.77 |
| Sep 29, 2011 | 176.27 |
| Sep 28, 2011 | 176.72 |
| Sep 27, 2011 | 177.19 |
| Sep 26, 2011 | 177.58 |
| Sep 23, 2011 | 178.02 |
| Sep 22, 2011 | 178.48 |
| Sep 21, 2011 | 178.99 |
| Sep 20, 2011 | 179.48 |
| Sep 19, 2011 | 179.90 |
| Sep 16, 2011 | 180.34 |
| Sep 15, 2011 | 180.72 |
| Sep 14, 2011 | 181.10 |
| Sep 13, 2011 | 181.56 |
| Sep 12, 2011 | 181.99 |
| Sep 9, 2011 | 182.39 |
| Sep 8, 2011 | 182.79 |
| Sep 7, 2011 | 183.16 |
| Sep 6, 2011 | 183.51 |
| Sep 2, 2011 | 183.93 |
| Sep 1, 2011 | 184.32 |
| Aug 31, 2011 | 184.65 |
| Aug 30, 2011 | 184.96 |
| Aug 29, 2011 | 185.27 |
| Aug 26, 2011 | 185.58 |
| Aug 25, 2011 | 185.97 |
| Aug 24, 2011 | 186.39 |
| Aug 23, 2011 | 186.78 |
| Aug 22, 2011 | 187.20 |
| Aug 19, 2011 | 187.66 |
| Aug 18, 2011 | 188.01 |
| Aug 17, 2011 | 188.37 |
| Aug 16, 2011 | 188.64 |
| Aug 15, 2011 | 188.88 |
| Aug 12, 2011 | 189.07 |
| Aug 11, 2011 | 189.31 |
| Aug 10, 2011 | 189.55 |
| Aug 9, 2011 | 189.91 |
| Aug 8, 2011 | 190.18 |
| Aug 5, 2011 | 190.53 |
| Aug 4, 2011 | 190.77 |
| Aug 3, 2011 | 191.02 |
| Aug 2, 2011 | 191.19 |
| Aug 1, 2011 | 191.35 |
| Jul 29, 2011 | 191.53 |
| Jul 28, 2011 | 191.74 |
| Jul 27, 2011 | 191.97 |
| Jul 26, 2011 | 192.22 |
| Jul 25, 2011 | 192.44 |
| Jul 22, 2011 | 192.57 |
| Jul 21, 2011 | 192.71 |
| Jul 20, 2011 | 192.87 |
| Jul 19, 2011 | 193.07 |
| Jul 18, 2011 | 193.24 |
| Jul 15, 2011 | 193.39 |
| Jul 14, 2011 | 193.53 |
| Jul 13, 2011 | 193.77 |
| Jul 12, 2011 | 193.97 |
| Jul 11, 2011 | 194.18 |
| Jul 8, 2011 | 194.38 |
| Jul 7, 2011 | 194.47 |
| Jul 6, 2011 | 194.52 |
| Jul 5, 2011 | 194.57 |
| Jul 1, 2011 | 194.62 |
| Jun 30, 2011 | 194.65 |
| Jun 29, 2011 | 194.70 |
| Jun 28, 2011 | 194.72 |
| Jun 27, 2011 | 194.80 |
| Jun 24, 2011 | 194.90 |
| Jun 23, 2011 | 195.07 |
| Jun 22, 2011 | 195.18 |
| Jun 21, 2011 | 195.23 |
| Jun 20, 2011 | 195.34 |
| Jun 17, 2011 | 195.44 |
| Jun 16, 2011 | 195.55 |
| Jun 15, 2011 | 195.60 |
| Jun 14, 2011 | 195.67 |
| Jun 13, 2011 | 195.65 |
| Jun 10, 2011 | 195.68 |
| Jun 9, 2011 | 195.79 |
| Jun 8, 2011 | 195.86 |
| Jun 7, 2011 | 195.92 |
| Jun 6, 2011 | 195.96 |
| Jun 3, 2011 | 196.01 |
| Jun 2, 2011 | 195.99 |
| Jun 1, 2011 | 195.88 |
| May 31, 2011 | 195.78 |
| May 27, 2011 | 195.65 |
| May 26, 2011 | 195.54 |
| May 25, 2011 | 195.47 |
| May 24, 2011 | 195.42 |
| May 23, 2011 | 195.37 |
| May 20, 2011 | 195.33 |
| May 19, 2011 | 195.25 |
| May 18, 2011 | 195.16 |
| May 17, 2011 | 195.12 |
| May 16, 2011 | 195.12 |
| May 13, 2011 | 195.12 |
| May 12, 2011 | 195.07 |
| May 11, 2011 | 194.98 |
| May 10, 2011 | 194.87 |
| May 9, 2011 | 194.70 |
| May 6, 2011 | 194.56 |
| May 5, 2011 | 194.42 |
| May 4, 2011 | 194.33 |
| May 3, 2011 | 194.19 |
| May 2, 2011 | 193.99 |
| Apr 29, 2011 | 193.75 |
| Apr 28, 2011 | 193.50 |
| Apr 27, 2011 | 193.24 |
| Apr 26, 2011 | 192.96 |
| Apr 25, 2011 | 192.65 |
| Apr 21, 2011 | 192.31 |
| Apr 20, 2011 | 191.95 |
| Apr 19, 2011 | 191.66 |
| Apr 18, 2011 | 191.40 |
| Apr 15, 2011 | 191.12 |
| Apr 14, 2011 | 190.86 |
| Apr 13, 2011 | 190.62 |
| Apr 12, 2011 | 190.36 |
| Apr 11, 2011 | 190.10 |
| Apr 8, 2011 | 189.82 |
| Apr 7, 2011 | 189.59 |
| Apr 6, 2011 | 189.34 |
| Apr 5, 2011 | 189.06 |
| Apr 4, 2011 | 188.75 |
| Apr 1, 2011 | 188.38 |
| Mar 31, 2011 | 188.05 |
| Mar 30, 2011 | 187.77 |
| Mar 29, 2011 | 187.47 |
| Mar 28, 2011 | 187.26 |
| Mar 25, 2011 | 187.12 |
| Mar 24, 2011 | 186.95 |
| Mar 23, 2011 | 186.81 |
| Mar 22, 2011 | 186.65 |
| Mar 21, 2011 | 186.49 |
| Mar 18, 2011 | 186.31 |
| Mar 17, 2011 | 186.15 |
| Mar 16, 2011 | 185.99 |
| Mar 15, 2011 | 185.85 |
| Mar 14, 2011 | 185.69 |
| Mar 11, 2011 | 185.55 |
| Mar 10, 2011 | 185.42 |
| Mar 9, 2011 | 185.27 |
| Mar 8, 2011 | 185.08 |
| Mar 7, 2011 | 184.88 |
| Mar 4, 2011 | 184.69 |
| Mar 3, 2011 | 184.44 |
| Mar 2, 2011 | 184.12 |
| Mar 1, 2011 | 183.84 |
| Feb 28, 2011 | 183.54 |
| Feb 25, 2011 | 183.21 |
| Feb 24, 2011 | 182.88 |
| Feb 23, 2011 | 182.58 |
| Feb 22, 2011 | 182.33 |
| Feb 18, 2011 | 182.04 |
| Feb 17, 2011 | 181.66 |
| Feb 16, 2011 | 181.27 |
| Feb 15, 2011 | 180.89 |
| Feb 14, 2011 | 180.45 |
| Feb 11, 2011 | 180.06 |
| Feb 10, 2011 | 179.70 |
| Feb 9, 2011 | 179.41 |
| Feb 8, 2011 | 179.06 |
| Feb 7, 2011 | 178.69 |
| Feb 4, 2011 | 178.38 |
| Feb 3, 2011 | 178.04 |
| Feb 2, 2011 | 177.57 |
| Feb 1, 2011 | 177.11 |
| Jan 31, 2011 | 176.60 |
| Jan 28, 2011 | 176.14 |
| Jan 27, 2011 | 175.71 |
| Jan 26, 2011 | 175.21 |
| Jan 25, 2011 | 174.70 |
| Jan 24, 2011 | 174.19 |
| Jan 21, 2011 | 173.67 |
| Jan 20, 2011 | 173.16 |
| Jan 19, 2011 | 172.66 |
| Jan 18, 2011 | 172.14 |
| Jan 14, 2011 | 171.59 |
| Jan 13, 2011 | 171.01 |
| Jan 12, 2011 | 170.49 |
| Jan 11, 2011 | 170.00 |
| Jan 10, 2011 | 169.54 |
| Jan 7, 2011 | 169.13 |
| Jan 6, 2011 | 168.77 |
| Jan 5, 2011 | 168.38 |
| Jan 4, 2011 | 167.97 |
| Jan 3, 2011 | 167.57 |
| Dec 31, 2010 | 167.20 |
| Dec 30, 2010 | 166.88 |
| Dec 29, 2010 | 166.60 |
| Dec 28, 2010 | 166.26 |
| Dec 27, 2010 | 165.97 |
| Dec 23, 2010 | 165.69 |
| Dec 22, 2010 | 165.41 |
| Dec 21, 2010 | 165.13 |
| Dec 20, 2010 | 164.78 |
| Dec 17, 2010 | 164.47 |
| Dec 16, 2010 | 164.17 |
| Dec 15, 2010 | 163.92 |
| Dec 14, 2010 | 163.70 |
| Dec 13, 2010 | 163.42 |
| Dec 10, 2010 | 163.12 |
| Dec 9, 2010 | 162.72 |
| Dec 8, 2010 | 162.41 |
| Dec 7, 2010 | 162.16 |
| Dec 6, 2010 | 161.94 |
| Dec 3, 2010 | 161.76 |
| Dec 2, 2010 | 161.59 |
| Dec 1, 2010 | 161.44 |
| Nov 30, 2010 | 161.31 |
| Nov 29, 2010 | 161.23 |
| Nov 26, 2010 | 161.12 |
| Nov 24, 2010 | 160.96 |
| Nov 23, 2010 | 160.75 |
| Nov 22, 2010 | 160.55 |
| Nov 19, 2010 | 160.28 |
| Nov 18, 2010 | 160.03 |
| Nov 17, 2010 | 159.79 |
| Nov 16, 2010 | 159.62 |
| Nov 15, 2010 | 159.47 |
| Nov 12, 2010 | 159.25 |
| Nov 11, 2010 | 159.07 |
| Nov 10, 2010 | 158.92 |
| Nov 9, 2010 | 158.81 |
| Nov 8, 2010 | 158.75 |
| Nov 5, 2010 | 158.66 |
| Nov 4, 2010 | 158.54 |
| Nov 3, 2010 | 158.48 |
| Nov 2, 2010 | 158.41 |
| Nov 1, 2010 | 158.27 |
| Oct 29, 2010 | 158.13 |
| Oct 28, 2010 | 157.96 |
| Oct 27, 2010 | 157.85 |
| Oct 26, 2010 | 157.74 |
| Oct 25, 2010 | 157.65 |
| Oct 22, 2010 | 157.60 |
| Oct 21, 2010 | 157.57 |
| Oct 20, 2010 | 157.54 |
| Oct 19, 2010 | 157.53 |
| Oct 18, 2010 | 157.50 |
| Oct 15, 2010 | 157.38 |
| Oct 14, 2010 | 157.25 |
| Oct 13, 2010 | 157.09 |
| Oct 12, 2010 | 156.96 |
| Oct 11, 2010 | 156.78 |
| Oct 8, 2010 | 156.68 |
| Oct 7, 2010 | 156.62 |
| Oct 6, 2010 | 156.62 |
| Oct 5, 2010 | 156.61 |
| Oct 4, 2010 | 156.62 |
| Oct 1, 2010 | 156.65 |
| Sep 30, 2010 | 156.64 |
| Sep 29, 2010 | 156.71 |
| Sep 28, 2010 | 156.74 |
| Sep 27, 2010 | 156.77 |
| Sep 24, 2010 | 156.86 |
| Sep 23, 2010 | 156.96 |
| Sep 22, 2010 | 157.21 |
| Sep 21, 2010 | 157.39 |
| Sep 20, 2010 | 157.61 |
| Sep 17, 2010 | 157.74 |
| Sep 16, 2010 | 157.95 |
| Sep 15, 2010 | 158.25 |
| Sep 14, 2010 | 158.71 |
| Sep 13, 2010 | 159.19 |
| Sep 10, 2010 | 159.70 |
| Sep 9, 2010 | 160.22 |
| Sep 8, 2010 | 160.74 |
| Sep 7, 2010 | 161.23 |
| Sep 3, 2010 | 161.79 |
| Sep 2, 2010 | 162.38 |
| Sep 1, 2010 | 162.96 |
| Aug 31, 2010 | 163.55 |
| Aug 30, 2010 | 164.19 |
| Aug 27, 2010 | 164.82 |
| Aug 26, 2010 | 165.40 |
| Aug 25, 2010 | 165.99 |
| Aug 24, 2010 | 166.64 |
| Aug 23, 2010 | 167.33 |
| Aug 20, 2010 | 168.08 |
| Aug 19, 2010 | 168.82 |
| Aug 18, 2010 | 169.54 |
| Aug 17, 2010 | 170.23 |
| Aug 16, 2010 | 170.97 |
| Aug 13, 2010 | 171.71 |
| Aug 12, 2010 | 172.46 |
| Aug 11, 2010 | 173.22 |
| Aug 10, 2010 | 173.94 |
| Aug 9, 2010 | 174.60 |
| Aug 6, 2010 | 175.23 |
| Aug 5, 2010 | 175.78 |
| Aug 4, 2010 | 176.30 |
| Aug 3, 2010 | 176.80 |
| Aug 2, 2010 | 177.29 |
| Jul 30, 2010 | 177.82 |
| Jul 29, 2010 | 178.41 |
| Jul 28, 2010 | 179.01 |
| Jul 27, 2010 | 179.64 |
| Jul 26, 2010 | 180.22 |
| Jul 23, 2010 | 180.79 |
| Jul 22, 2010 | 181.41 |
| Jul 21, 2010 | 182.08 |
| Jul 20, 2010 | 182.83 |
| Jul 19, 2010 | 183.52 |
| Jul 16, 2010 | 184.22 |
| Jul 15, 2010 | 184.88 |
| Jul 14, 2010 | 185.51 |
| Jul 13, 2010 | 186.11 |
| Jul 12, 2010 | 186.68 |
| Jul 9, 2010 | 187.27 |
| Jul 8, 2010 | 187.83 |
| Jul 7, 2010 | 188.38 |
| Jul 6, 2010 | 188.96 |
| Jul 2, 2010 | 189.62 |
| Jul 1, 2010 | 190.28 |
| Jun 30, 2010 | 190.93 |
| Jun 29, 2010 | 191.58 |
| Jun 28, 2010 | 192.24 |
| Jun 25, 2010 | 192.92 |
| Jun 24, 2010 | 193.56 |
| Jun 23, 2010 | 194.22 |
| Jun 22, 2010 | 194.81 |
| Jun 21, 2010 | 195.44 |
| Jun 18, 2010 | 196.13 |
| Jun 17, 2010 | 196.79 |
| Jun 16, 2010 | 197.46 |
| Jun 15, 2010 | 198.10 |
| Jun 14, 2010 | 198.77 |
| Jun 11, 2010 | 199.56 |
| Jun 10, 2010 | 200.37 |
| Jun 9, 2010 | 201.18 |
| Jun 8, 2010 | 202.01 |
| Jun 7, 2010 | 202.84 |
| Jun 4, 2010 | 203.65 |
| Jun 3, 2010 | 204.48 |
| Jun 2, 2010 | 205.23 |
| Jun 1, 2010 | 205.96 |
| May 28, 2010 | 206.67 |
| May 27, 2010 | 207.39 |
| May 26, 2010 | 208.05 |
| May 25, 2010 | 208.73 |
| May 24, 2010 | 209.48 |
| May 21, 2010 | 210.25 |
| May 20, 2010 | 210.98 |
| May 19, 2010 | 211.78 |
| May 18, 2010 | 212.48 |
| May 17, 2010 | 213.19 |
| May 14, 2010 | 213.89 |
| May 13, 2010 | 214.58 |
| May 12, 2010 | 215.21 |
| May 11, 2010 | 215.81 |
| May 10, 2010 | 216.37 |
| May 7, 2010 | 216.87 |
| May 6, 2010 | 217.41 |
| May 5, 2010 | 217.97 |
| May 4, 2010 | 218.49 |
| May 3, 2010 | 218.95 |
| Apr 30, 2010 | 219.31 |
| Apr 29, 2010 | 219.70 |
| Apr 28, 2010 | 220.05 |
| Apr 27, 2010 | 220.48 |
| Apr 26, 2010 | 220.89 |
| Apr 23, 2010 | 221.23 |
| Apr 22, 2010 | 221.34 |
| Apr 21, 2010 | 221.56 |
| Apr 20, 2010 | 221.84 |
| Apr 19, 2010 | 222.09 |
| Apr 16, 2010 | 222.32 |
| Apr 15, 2010 | 222.63 |
| Apr 14, 2010 | 222.92 |
| Apr 13, 2010 | 223.20 |
| Apr 12, 2010 | 223.52 |
| Apr 9, 2010 | 223.79 |
| Apr 8, 2010 | 224.04 |
| Apr 7, 2010 | 224.33 |
| Apr 6, 2010 | 224.66 |
| Apr 5, 2010 | 225.03 |
| Apr 1, 2010 | 225.24 |
| Mar 31, 2010 | 225.40 |
| Mar 30, 2010 | 225.42 |
| Mar 29, 2010 | 225.44 |
| Mar 26, 2010 | 225.45 |
| Mar 25, 2010 | 225.42 |
| Mar 24, 2010 | 225.42 |
| Mar 23, 2010 | 225.39 |
| Mar 22, 2010 | 225.34 |
| Mar 19, 2010 | 225.36 |
| Mar 18, 2010 | 225.43 |
| Mar 17, 2010 | 225.51 |
| Mar 16, 2010 | 225.62 |
| Mar 15, 2010 | 225.86 |
| Mar 12, 2010 | 226.04 |
| Mar 11, 2010 | 226.20 |
| Mar 10, 2010 | 226.36 |
| Mar 9, 2010 | 226.46 |
| Mar 8, 2010 | 226.43 |
| Mar 5, 2010 | 226.42 |
| Mar 4, 2010 | 226.39 |
| Mar 3, 2010 | 226.37 |
| Mar 2, 2010 | 226.35 |
| Mar 1, 2010 | 226.31 |
| Feb 26, 2010 | 226.26 |
| Feb 25, 2010 | 226.15 |
| Feb 24, 2010 | 226.05 |
| Feb 23, 2010 | 226.04 |
| Feb 22, 2010 | 226.03 |
| Feb 19, 2010 | 225.99 |
| Feb 18, 2010 | 225.88 |
| Feb 17, 2010 | 225.80 |
| Feb 16, 2010 | 225.78 |
| Feb 12, 2010 | 225.76 |
| Feb 11, 2010 | 225.73 |
| Feb 10, 2010 | 225.73 |
| Feb 9, 2010 | 225.64 |
| Feb 8, 2010 | 225.62 |
| Feb 5, 2010 | 225.58 |
| Feb 4, 2010 | 225.51 |
| Feb 3, 2010 | 225.41 |
| Feb 2, 2010 | 225.22 |
| Feb 1, 2010 | 225.08 |
| Jan 29, 2010 | 224.91 |
| Jan 28, 2010 | 224.73 |
| Jan 27, 2010 | 224.50 |
| Jan 26, 2010 | 224.16 |
| Jan 25, 2010 | 223.85 |
| Jan 22, 2010 | 223.58 |
| Jan 21, 2010 | 223.35 |
| Jan 20, 2010 | 223.05 |
| Jan 19, 2010 | 222.66 |
| Jan 15, 2010 | 222.28 |
| Jan 14, 2010 | 221.95 |
| Jan 13, 2010 | 221.65 |
| Jan 12, 2010 | 221.31 |
| Jan 11, 2010 | 220.90 |
| Jan 8, 2010 | 220.43 |
| Jan 7, 2010 | 219.93 |
| Jan 6, 2010 | 219.53 |
| Jan 5, 2010 | 219.17 |
| Jan 4, 2010 | 218.79 |
| Dec 31, 2009 | 218.39 |
| Dec 30, 2009 | 218.06 |
| Dec 29, 2009 | 217.71 |
| Dec 28, 2009 | 217.30 |
| Dec 24, 2009 | 216.91 |
| Dec 23, 2009 | 216.50 |
| Dec 22, 2009 | 216.07 |
| Dec 21, 2009 | 215.58 |
| Dec 18, 2009 | 215.09 |
| Dec 17, 2009 | 214.59 |
| Dec 16, 2009 | 214.14 |
| Dec 15, 2009 | 213.70 |
| Dec 14, 2009 | 213.35 |
| Dec 11, 2009 | 213.07 |
| Dec 10, 2009 | 212.66 |
| Dec 9, 2009 | 212.23 |
| Dec 8, 2009 | 211.81 |
| Dec 7, 2009 | 211.37 |
| Dec 4, 2009 | 210.94 |
| Dec 3, 2009 | 210.51 |
| Dec 2, 2009 | 209.99 |
| Dec 1, 2009 | 209.43 |
| Nov 30, 2009 | 208.82 |
| Nov 27, 2009 | 208.22 |
| Nov 25, 2009 | 207.62 |
| Nov 24, 2009 | 206.94 |
| Nov 23, 2009 | 206.31 |
| Nov 20, 2009 | 205.70 |
| Nov 19, 2009 | 205.17 |
| Nov 18, 2009 | 204.61 |
| Nov 17, 2009 | 204.02 |
| Nov 16, 2009 | 203.40 |
| Nov 13, 2009 | 202.77 |
| Nov 12, 2009 | 202.17 |
| Nov 11, 2009 | 201.54 |
| Nov 10, 2009 | 200.88 |
| Nov 9, 2009 | 200.31 |
| Nov 6, 2009 | 199.65 |
| Nov 5, 2009 | 199.05 |
| Nov 4, 2009 | 198.48 |
| Nov 3, 2009 | 197.97 |
| Nov 2, 2009 | 197.53 |
| Oct 30, 2009 | 197.15 |
| Oct 29, 2009 | 196.77 |
| Oct 28, 2009 | 196.34 |
| Oct 27, 2009 | 195.81 |
| Oct 26, 2009 | 195.23 |
| Oct 23, 2009 | 194.60 |
| Oct 22, 2009 | 193.94 |
| Oct 21, 2009 | 193.27 |
| Oct 20, 2009 | 192.59 |
| Oct 19, 2009 | 191.81 |
| Oct 16, 2009 | 191.04 |
| Oct 15, 2009 | 190.28 |
| Oct 14, 2009 | 189.57 |
| Oct 13, 2009 | 188.78 |
| Oct 12, 2009 | 188.06 |
| Oct 9, 2009 | 187.26 |
| Oct 8, 2009 | 186.49 |
| Oct 7, 2009 | 185.79 |
| Oct 6, 2009 | 185.07 |
| Oct 5, 2009 | 184.34 |
| Oct 2, 2009 | 183.59 |
| Oct 1, 2009 | 182.95 |
| Sep 30, 2009 | 182.28 |
| Sep 29, 2009 | 181.59 |
| Sep 28, 2009 | 180.90 |
| Sep 25, 2009 | 180.31 |
| Sep 24, 2009 | 179.85 |
| Sep 23, 2009 | 179.37 |
| Sep 22, 2009 | 178.75 |
| Sep 21, 2009 | 178.13 |
| Sep 18, 2009 | 177.60 |
| Sep 17, 2009 | 176.99 |
| Sep 16, 2009 | 176.46 |
| Sep 15, 2009 | 175.90 |
| Sep 14, 2009 | 175.38 |
| Sep 11, 2009 | 174.72 |
| Sep 10, 2009 | 174.09 |
| Sep 9, 2009 | 173.31 |
| Sep 8, 2009 | 172.65 |
| Sep 4, 2009 | 172.03 |
| Sep 3, 2009 | 171.46 |
| Sep 2, 2009 | 170.81 |
| Sep 1, 2009 | 170.28 |
| Aug 31, 2009 | 169.72 |
| Aug 28, 2009 | 169.01 |
| Aug 27, 2009 | 168.29 |
| Aug 26, 2009 | 167.65 |
| Aug 25, 2009 | 167.03 |
| Aug 24, 2009 | 166.38 |
| Aug 21, 2009 | 165.63 |
| Aug 20, 2009 | 164.86 |
| Aug 19, 2009 | 164.05 |
| Aug 18, 2009 | 163.35 |
| Aug 17, 2009 | 162.76 |
| Aug 14, 2009 | 162.20 |
| Aug 13, 2009 | 161.50 |
| Aug 12, 2009 | 160.86 |
| Aug 11, 2009 | 159.98 |
| Aug 10, 2009 | 159.13 |
| Aug 7, 2009 | 158.37 |
| Aug 6, 2009 | 157.44 |
| Aug 5, 2009 | 156.50 |
| Aug 4, 2009 | 155.57 |
| Aug 3, 2009 | 154.70 |
| Jul 31, 2009 | 153.80 |
| Jul 30, 2009 | 152.90 |
| Jul 29, 2009 | 151.89 |
| Jul 28, 2009 | 150.92 |
| Jul 27, 2009 | 149.94 |
| Jul 24, 2009 | 149.00 |
| Jul 23, 2009 | 147.98 |
| Jul 22, 2009 | 146.93 |
| Jul 21, 2009 | 146.04 |
| Jul 20, 2009 | 145.21 |
| Jul 17, 2009 | 144.41 |
| Jul 16, 2009 | 143.69 |
| Jul 15, 2009 | 142.87 |
| Jul 14, 2009 | 142.10 |
| Jul 13, 2009 | 141.41 |
| Jul 10, 2009 | 140.75 |
| Jul 9, 2009 | 140.14 |
| Jul 8, 2009 | 139.60 |
| Jul 7, 2009 | 139.12 |
| Jul 6, 2009 | 138.64 |
| Jul 2, 2009 | 138.12 |
| Jul 1, 2009 | 137.63 |
| Jun 30, 2009 | 137.13 |
| Jun 29, 2009 | 136.53 |
| Jun 26, 2009 | 135.91 |
| Jun 25, 2009 | 135.23 |
| Jun 24, 2009 | 134.58 |
| Jun 23, 2009 | 133.93 |
| Jun 22, 2009 | 133.34 |
| Jun 19, 2009 | 132.86 |
| Jun 18, 2009 | 132.19 |
| Jun 17, 2009 | 131.56 |
| Jun 16, 2009 | 131.01 |
| Jun 15, 2009 | 130.38 |
| Jun 12, 2009 | 129.77 |
| Jun 11, 2009 | 129.04 |
| Jun 10, 2009 | 128.39 |
| Jun 9, 2009 | 127.77 |
| Jun 8, 2009 | 127.14 |
| Jun 5, 2009 | 126.72 |
| Jun 4, 2009 | 126.32 |
| Jun 3, 2009 | 125.94 |
| Jun 2, 2009 | 125.63 |
| Jun 1, 2009 | 125.26 |
| May 29, 2009 | 125.01 |
| May 28, 2009 | 124.80 |
| May 27, 2009 | 124.66 |
| May 26, 2009 | 124.51 |
| May 22, 2009 | 124.26 |
| May 21, 2009 | 124.02 |
| May 20, 2009 | 123.87 |
| May 19, 2009 | 123.78 |
| May 18, 2009 | 123.67 |
| May 15, 2009 | 123.56 |
| May 14, 2009 | 123.52 |
| May 13, 2009 | 123.39 |
| May 12, 2009 | 123.31 |
| May 11, 2009 | 123.17 |
| May 8, 2009 | 122.91 |
| May 7, 2009 | 122.63 |
| May 6, 2009 | 122.37 |
| May 5, 2009 | 122.14 |
| May 4, 2009 | 121.90 |
| May 1, 2009 | 121.70 |
| Apr 30, 2009 | 121.50 |
| Apr 29, 2009 | 121.19 |
| Apr 28, 2009 | 120.90 |
| Apr 27, 2009 | 120.56 |
| Apr 24, 2009 | 120.14 |
| Apr 23, 2009 | 119.88 |
| Apr 22, 2009 | 119.65 |
| Apr 21, 2009 | 119.46 |
| Apr 20, 2009 | 119.24 |
| Apr 17, 2009 | 119.09 |
| Apr 16, 2009 | 118.73 |
| Apr 15, 2009 | 118.35 |
| Apr 14, 2009 | 118.02 |
| Apr 13, 2009 | 117.77 |
| Apr 9, 2009 | 117.47 |
| Apr 8, 2009 | 117.28 |
| Apr 7, 2009 | 117.06 |
| Apr 6, 2009 | 116.92 |
| Apr 3, 2009 | 116.71 |
| Apr 2, 2009 | 116.59 |
| Apr 1, 2009 | 116.46 |
| Mar 31, 2009 | 116.52 |
| Mar 30, 2009 | 116.66 |
| Mar 27, 2009 | 116.79 |
| Mar 26, 2009 | 116.82 |
| Mar 25, 2009 | 116.76 |
| Mar 24, 2009 | 116.74 |
| Mar 23, 2009 | 116.74 |
| Mar 20, 2009 | 116.47 |
| Mar 19, 2009 | 116.50 |
| Mar 18, 2009 | 116.49 |
| Mar 17, 2009 | 116.46 |
| Mar 16, 2009 | 116.67 |
| Mar 13, 2009 | 117.06 |
| Mar 12, 2009 | 117.47 |
| Mar 11, 2009 | 117.82 |
| Mar 10, 2009 | 118.20 |
| Mar 9, 2009 | 118.89 |
| Mar 6, 2009 | 119.77 |
| Mar 5, 2009 | 120.44 |
| Mar 4, 2009 | 121.06 |
| Mar 3, 2009 | 121.77 |
| Mar 2, 2009 | 122.58 |
| Feb 27, 2009 | 123.37 |
| Feb 26, 2009 | 124.23 |
| Feb 25, 2009 | 124.94 |
| Feb 24, 2009 | 125.69 |
| Feb 23, 2009 | 126.56 |
| Feb 20, 2009 | 127.50 |
| Feb 19, 2009 | 128.48 |
| Feb 18, 2009 | 129.36 |
| Feb 17, 2009 | 130.26 |
| Feb 13, 2009 | 131.06 |
| Feb 12, 2009 | 131.83 |
| Feb 11, 2009 | 132.79 |
| Feb 10, 2009 | 133.73 |
| Feb 9, 2009 | 134.47 |
| Feb 6, 2009 | 135.40 |
| Feb 5, 2009 | 136.19 |
| Feb 4, 2009 | 137.05 |
| Feb 3, 2009 | 138.12 |
| Feb 2, 2009 | 139.20 |
| Jan 30, 2009 | 140.20 |
| Jan 29, 2009 | 141.35 |
| Jan 28, 2009 | 142.38 |
| Jan 27, 2009 | 143.29 |
| Jan 26, 2009 | 144.43 |
| Jan 23, 2009 | 145.55 |
| Jan 22, 2009 | 146.61 |
| Jan 21, 2009 | 147.72 |
| Jan 20, 2009 | 148.77 |
| Jan 16, 2009 | 149.81 |
| Jan 15, 2009 | 150.70 |
| Jan 14, 2009 | 151.67 |
| Jan 13, 2009 | 152.59 |
| Jan 12, 2009 | 153.42 |
| Jan 9, 2009 | 154.27 |
| Jan 8, 2009 | 155.10 |
| Jan 7, 2009 | 155.94 |
| Jan 6, 2009 | 156.80 |
| Jan 5, 2009 | 157.61 |
| Jan 2, 2009 | 158.46 |
| Dec 31, 2008 | 159.38 |
| Dec 30, 2008 | 160.26 |
| Dec 29, 2008 | 161.14 |
| Dec 26, 2008 | 162.13 |
| Dec 24, 2008 | 163.15 |
| Dec 23, 2008 | 164.04 |
| Dec 22, 2008 | 164.95 |
| Dec 19, 2008 | 165.78 |
| Dec 18, 2008 | 166.63 |
| Dec 17, 2008 | 167.57 |
| Dec 16, 2008 | 168.36 |
| Dec 15, 2008 | 169.25 |
| Dec 12, 2008 | 170.22 |
| Dec 11, 2008 | 171.24 |
| Dec 10, 2008 | 172.26 |
| Dec 9, 2008 | 173.07 |
| Dec 8, 2008 | 173.92 |
| Dec 5, 2008 | 174.62 |
| Dec 4, 2008 | 175.12 |
| Dec 3, 2008 | 175.61 |
| Dec 2, 2008 | 176.06 |
| Dec 1, 2008 | 176.67 |
| Nov 28, 2008 | 177.33 |
| Nov 26, 2008 | 177.74 |
| Nov 25, 2008 | 178.23 |
| Nov 24, 2008 | 178.70 |
| Nov 21, 2008 | 179.24 |
| Nov 20, 2008 | 179.83 |
| Nov 19, 2008 | 180.59 |
| Nov 18, 2008 | 181.37 |
| Nov 17, 2008 | 182.09 |
| Nov 14, 2008 | 182.83 |
| Nov 13, 2008 | 183.62 |
| Nov 12, 2008 | 184.38 |
| Nov 11, 2008 | 185.31 |
| Nov 10, 2008 | 186.13 |
| Nov 7, 2008 | 187.03 |
| Nov 6, 2008 | 187.83 |
| Nov 5, 2008 | 188.64 |
| Nov 4, 2008 | 189.36 |
| Nov 3, 2008 | 190.02 |
| Oct 31, 2008 | 190.67 |
| Oct 30, 2008 | 191.39 |
| Oct 29, 2008 | 192.21 |
| Oct 28, 2008 | 193.04 |
| Oct 27, 2008 | 193.89 |
| Oct 24, 2008 | 195.06 |
| Oct 23, 2008 | 196.05 |
| Oct 22, 2008 | 197.10 |
| Oct 21, 2008 | 198.10 |
| Oct 20, 2008 | 199.05 |
| Oct 17, 2008 | 199.83 |
| Oct 16, 2008 | 200.50 |
| Oct 15, 2008 | 201.18 |
| Oct 14, 2008 | 201.83 |
| Oct 13, 2008 | 202.18 |
| Oct 10, 2008 | 202.38 |
| Oct 9, 2008 | 202.86 |
| Oct 8, 2008 | 203.46 |
| Oct 7, 2008 | 203.95 |
| Oct 6, 2008 | 204.43 |
| Oct 3, 2008 | 204.84 |
| Oct 2, 2008 | 205.17 |
| Oct 1, 2008 | 205.60 |
| Sep 30, 2008 | 205.92 |
| Sep 29, 2008 | 206.12 |
| Sep 26, 2008 | 206.33 |
| Sep 25, 2008 | 206.51 |
| Sep 24, 2008 | 206.75 |
| Sep 23, 2008 | 206.94 |
| Sep 22, 2008 | 207.21 |
| Sep 19, 2008 | 207.34 |
| Sep 18, 2008 | 207.25 |
| Sep 17, 2008 | 207.20 |
| Sep 16, 2008 | 207.35 |
| Sep 15, 2008 | 207.26 |
| Sep 12, 2008 | 207.18 |
| Sep 11, 2008 | 207.10 |
| Sep 10, 2008 | 206.91 |
| Sep 9, 2008 | 206.79 |
| Sep 8, 2008 | 206.70 |
| Sep 5, 2008 | 206.52 |
| Sep 4, 2008 | 206.45 |
| Sep 3, 2008 | 206.37 |
| Sep 2, 2008 | 206.23 |
| Aug 29, 2008 | 206.24 |
| Aug 28, 2008 | 206.26 |
| Aug 27, 2008 | 206.29 |
| Aug 26, 2008 | 206.36 |
| Aug 25, 2008 | 206.49 |
| Aug 22, 2008 | 206.65 |
| Aug 21, 2008 | 206.71 |
| Aug 20, 2008 | 206.80 |
| Aug 19, 2008 | 206.73 |
| Aug 18, 2008 | 206.65 |
| Aug 15, 2008 | 206.57 |
| Aug 14, 2008 | 206.61 |
| Aug 13, 2008 | 206.70 |
| Aug 12, 2008 | 206.75 |
| Aug 11, 2008 | 206.56 |
| Aug 8, 2008 | 206.16 |
| Aug 7, 2008 | 205.80 |
| Aug 6, 2008 | 205.40 |
| Aug 5, 2008 | 204.95 |
| Aug 4, 2008 | 204.53 |
| Aug 1, 2008 | 204.20 |
| Jul 31, 2008 | 203.88 |
| Jul 30, 2008 | 203.49 |
| Jul 29, 2008 | 203.11 |
| Jul 28, 2008 | 202.75 |
| Jul 25, 2008 | 202.68 |
| Jul 24, 2008 | 202.49 |
| Jul 23, 2008 | 202.29 |
| Jul 22, 2008 | 202.00 |
| Jul 21, 2008 | 201.76 |
| Jul 18, 2008 | 201.64 |
| Jul 17, 2008 | 201.44 |
| Jul 16, 2008 | 201.29 |
| Jul 15, 2008 | 201.36 |
| Jul 14, 2008 | 201.60 |
| Jul 11, 2008 | 201.84 |
| Jul 10, 2008 | 201.97 |
| Jul 9, 2008 | 202.20 |
| Jul 8, 2008 | 202.52 |
| Jul 7, 2008 | 202.84 |
| Jul 3, 2008 | 203.27 |
| Jul 2, 2008 | 203.59 |
| Jul 1, 2008 | 203.96 |
| Jun 30, 2008 | 204.25 |
| Jun 27, 2008 | 204.52 |
| Jun 26, 2008 | 204.84 |
| Jun 25, 2008 | 205.23 |
| Jun 24, 2008 | 205.54 |
| Jun 23, 2008 | 205.81 |
| Jun 20, 2008 | 205.97 |
| Jun 19, 2008 | 206.19 |
| Jun 18, 2008 | 206.24 |
| Jun 17, 2008 | 206.27 |
| Jun 16, 2008 | 206.36 |
| Jun 13, 2008 | 206.35 |
| Jun 12, 2008 | 206.28 |
| Jun 11, 2008 | 206.26 |
| Jun 10, 2008 | 206.28 |
| Jun 9, 2008 | 206.20 |
| Jun 6, 2008 | 206.08 |
| Jun 5, 2008 | 206.03 |
| Jun 4, 2008 | 205.84 |
| Jun 3, 2008 | 205.77 |
| Jun 2, 2008 | 205.59 |
| May 30, 2008 | 205.40 |
| May 29, 2008 | 205.22 |
| May 28, 2008 | 205.11 |
| May 27, 2008 | 205.22 |
| May 23, 2008 | 205.22 |
| May 22, 2008 | 205.31 |
| May 21, 2008 | 205.47 |
| May 20, 2008 | 205.64 |
| May 19, 2008 | 205.80 |
| May 16, 2008 | 205.86 |
| May 15, 2008 | 205.86 |
| May 14, 2008 | 205.72 |
| May 13, 2008 | 205.65 |
| May 12, 2008 | 205.54 |
| May 9, 2008 | 205.42 |
| May 8, 2008 | 205.39 |
| May 7, 2008 | 205.33 |
| May 6, 2008 | 205.29 |
| May 5, 2008 | 205.24 |
| May 2, 2008 | 205.30 |
| May 1, 2008 | 205.26 |
| Apr 30, 2008 | 205.27 |
| Apr 29, 2008 | 205.28 |
| Apr 28, 2008 | 205.30 |
| Apr 25, 2008 | 205.31 |
| Apr 24, 2008 | 205.26 |
| Apr 23, 2008 | 205.21 |
| Apr 22, 2008 | 205.28 |
| Apr 21, 2008 | 205.25 |
| Apr 18, 2008 | 205.10 |
| Apr 17, 2008 | 204.97 |
| Apr 16, 2008 | 204.82 |
| Apr 15, 2008 | 204.64 |
| Apr 14, 2008 | 204.44 |
| Apr 11, 2008 | 204.33 |
| Apr 10, 2008 | 204.22 |
| Apr 9, 2008 | 203.98 |
| Apr 8, 2008 | 203.74 |
| Apr 7, 2008 | 203.41 |
| Apr 4, 2008 | 203.12 |
| Apr 3, 2008 | 202.83 |
| Apr 2, 2008 | 202.52 |
| Apr 1, 2008 | 202.30 |
| Mar 31, 2008 | 202.05 |
| Mar 28, 2008 | 202.00 |
| Mar 27, 2008 | 202.01 |
| Mar 26, 2008 | 202.06 |
| Mar 25, 2008 | 201.82 |
| Mar 24, 2008 | 201.52 |
| Mar 20, 2008 | 201.26 |
| Mar 19, 2008 | 201.15 |
| Mar 18, 2008 | 201.15 |
| Mar 17, 2008 | 201.19 |
| Mar 14, 2008 | 201.32 |
| Mar 13, 2008 | 201.40 |
| Mar 12, 2008 | 201.45 |
| Mar 11, 2008 | 201.57 |
| Mar 10, 2008 | 201.53 |
| Mar 7, 2008 | 201.57 |
| Mar 6, 2008 | 201.58 |
| Mar 5, 2008 | 201.56 |
| Mar 4, 2008 | 201.39 |
| Mar 3, 2008 | 201.27 |
| Feb 29, 2008 | 201.14 |
| Feb 28, 2008 | 201.00 |
| Feb 27, 2008 | 200.80 |
| Feb 26, 2008 | 200.57 |
| Feb 25, 2008 | 200.36 |
| Feb 22, 2008 | 200.18 |
| Feb 21, 2008 | 200.06 |
| Feb 20, 2008 | 199.91 |
| Feb 19, 2008 | 199.69 |
| Feb 15, 2008 | 199.49 |
| Feb 14, 2008 | 199.18 |
| Feb 13, 2008 | 198.90 |
| Feb 12, 2008 | 198.51 |
| Feb 11, 2008 | 198.15 |
| Feb 8, 2008 | 197.82 |
| Feb 7, 2008 | 197.35 |
| Feb 6, 2008 | 196.89 |
| Feb 5, 2008 | 196.43 |
| Feb 4, 2008 | 195.88 |
| Feb 1, 2008 | 195.26 |
| Jan 31, 2008 | 194.57 |
| Jan 30, 2008 | 193.89 |
| Jan 29, 2008 | 193.30 |
| Jan 28, 2008 | 192.67 |
| Jan 25, 2008 | 192.15 |
| Jan 24, 2008 | 191.62 |
| Jan 23, 2008 | 191.02 |
| Jan 22, 2008 | 190.49 |
| Jan 18, 2008 | 189.96 |
| Jan 17, 2008 | 189.52 |
| Jan 16, 2008 | 189.06 |
| Jan 15, 2008 | 188.62 |
| Jan 14, 2008 | 188.20 |
| Jan 11, 2008 | 187.70 |
| Jan 10, 2008 | 187.24 |
| Jan 9, 2008 | 186.77 |
| Jan 8, 2008 | 186.30 |
| Jan 7, 2008 | 185.74 |
| Jan 4, 2008 | 185.15 |
| Jan 3, 2008 | 184.56 |
| Jan 2, 2008 | 183.89 |
| Dec 31, 2007 | 183.30 |
| Dec 28, 2007 | 182.75 |
| Dec 27, 2007 | 182.14 |
| Dec 26, 2007 | 181.52 |
| Dec 24, 2007 | 180.81 |
| Dec 21, 2007 | 180.20 |
| Dec 20, 2007 | 179.59 |
| Dec 19, 2007 | 179.13 |
| Dec 18, 2007 | 178.71 |
| Dec 17, 2007 | 178.30 |
| Dec 14, 2007 | 177.93 |
| Dec 13, 2007 | 177.52 |
| Dec 12, 2007 | 177.10 |
| Dec 11, 2007 | 176.75 |
| Dec 10, 2007 | 176.32 |
| Dec 7, 2007 | 175.86 |
| Dec 6, 2007 | 175.47 |
| Dec 5, 2007 | 174.99 |
| Dec 4, 2007 | 174.64 |
| Dec 3, 2007 | 174.29 |
| Nov 30, 2007 | 173.91 |
| Nov 29, 2007 | 173.58 |
| Nov 28, 2007 | 173.24 |
| Nov 27, 2007 | 172.88 |
| Nov 26, 2007 | 172.61 |
| Nov 23, 2007 | 172.38 |
| Nov 21, 2007 | 172.13 |
| Nov 20, 2007 | 171.92 |
| Nov 19, 2007 | 171.60 |
| Nov 16, 2007 | 171.35 |
| Nov 15, 2007 | 171.02 |
| Nov 14, 2007 | 170.62 |
| Nov 13, 2007 | 170.20 |
| Nov 12, 2007 | 169.80 |
| Nov 9, 2007 | 169.48 |
| Nov 8, 2007 | 169.14 |
| Nov 7, 2007 | 168.85 |
| Nov 6, 2007 | 168.53 |
| Nov 5, 2007 | 168.14 |
| Nov 2, 2007 | 167.75 |
| Nov 1, 2007 | 167.33 |
| Oct 31, 2007 | 166.88 |
| Oct 30, 2007 | 166.35 |
| Oct 29, 2007 | 165.90 |
| Oct 26, 2007 | 165.42 |
| Oct 25, 2007 | 164.95 |
| Oct 24, 2007 | 164.52 |
| Oct 23, 2007 | 164.16 |
| Oct 22, 2007 | 163.78 |
| Oct 19, 2007 | 163.42 |
| Oct 18, 2007 | 163.02 |
| Oct 17, 2007 | 162.57 |
| Oct 16, 2007 | 162.06 |
| Oct 15, 2007 | 161.68 |
| Oct 12, 2007 | 161.34 |
| Oct 11, 2007 | 160.97 |
| Oct 10, 2007 | 160.62 |
| Oct 9, 2007 | 160.25 |
| Oct 8, 2007 | 159.86 |
| Oct 5, 2007 | 159.52 |
| Oct 4, 2007 | 159.17 |
| Oct 3, 2007 | 158.87 |
| Oct 2, 2007 | 158.57 |
| Oct 1, 2007 | 158.26 |
| Sep 28, 2007 | 157.97 |
| Sep 27, 2007 | 157.71 |
| Sep 26, 2007 | 157.46 |
| Sep 25, 2007 | 157.27 |
| Sep 24, 2007 | 157.07 |
| Sep 21, 2007 | 156.90 |
| Sep 20, 2007 | 156.69 |
| Sep 19, 2007 | 156.52 |
| Sep 18, 2007 | 156.33 |
| Sep 17, 2007 | 156.16 |
| Sep 14, 2007 | 156.11 |
| Sep 13, 2007 | 156.05 |
| Sep 12, 2007 | 155.99 |
| Sep 11, 2007 | 156.00 |
| Sep 10, 2007 | 155.98 |
| Sep 7, 2007 | 156.07 |
| Sep 6, 2007 | 156.16 |
| Sep 5, 2007 | 156.20 |
| Sep 4, 2007 | 156.21 |
| Aug 31, 2007 | 156.20 |
| Aug 30, 2007 | 156.22 |
| Aug 29, 2007 | 156.26 |
| Aug 28, 2007 | 156.27 |
| Aug 27, 2007 | 156.33 |
| Aug 24, 2007 | 156.31 |
| Aug 23, 2007 | 156.29 |
| Aug 22, 2007 | 156.23 |
| Aug 21, 2007 | 156.19 |
| Aug 20, 2007 | 156.16 |
| Aug 17, 2007 | 156.15 |
| Aug 16, 2007 | 156.12 |
| Aug 15, 2007 | 156.18 |
| Aug 14, 2007 | 156.34 |
| Aug 13, 2007 | 156.45 |
| Aug 10, 2007 | 156.50 |
| Aug 9, 2007 | 156.47 |
| Aug 8, 2007 | 156.49 |
| Aug 7, 2007 | 156.42 |
| Aug 6, 2007 | 156.40 |
| Aug 3, 2007 | 156.37 |
| Aug 2, 2007 | 156.40 |
| Aug 1, 2007 | 156.41 |
| Jul 31, 2007 | 156.44 |
| Jul 30, 2007 | 156.42 |
| Jul 27, 2007 | 156.34 |
| Jul 26, 2007 | 156.25 |
| Jul 25, 2007 | 156.12 |
| Jul 24, 2007 | 155.99 |
| Jul 23, 2007 | 155.91 |
| Jul 20, 2007 | 155.78 |
| Jul 19, 2007 | 155.69 |
| Jul 18, 2007 | 155.62 |
| Jul 17, 2007 | 155.62 |
| Jul 16, 2007 | 155.73 |
| Jul 13, 2007 | 155.79 |
| Jul 12, 2007 | 155.84 |
| Jul 11, 2007 | 155.92 |
| Jul 10, 2007 | 156.03 |
| Jul 9, 2007 | 156.11 |
| Jul 6, 2007 | 156.17 |
| Jul 5, 2007 | 156.23 |
| Jul 3, 2007 | 156.33 |
| Jul 2, 2007 | 156.40 |
| Jun 29, 2007 | 156.47 |
| Jun 28, 2007 | 156.62 |
| Jun 27, 2007 | 156.73 |
| Jun 26, 2007 | 156.83 |
| Jun 25, 2007 | 156.96 |
| Jun 22, 2007 | 157.09 |
| Jun 21, 2007 | 157.22 |
| Jun 20, 2007 | 157.34 |
| Jun 19, 2007 | 157.45 |
| Jun 18, 2007 | 157.54 |
| Jun 15, 2007 | 157.66 |
| Jun 14, 2007 | 157.84 |
| Jun 13, 2007 | 157.96 |
| Jun 12, 2007 | 158.09 |
| Jun 11, 2007 | 158.23 |
| Jun 8, 2007 | 158.42 |
| Jun 7, 2007 | 158.62 |
| Jun 6, 2007 | 158.85 |
| Jun 5, 2007 | 159.02 |
| Jun 4, 2007 | 159.14 |
| Jun 1, 2007 | 159.22 |
| May 31, 2007 | 159.27 |
| May 30, 2007 | 159.30 |
| May 29, 2007 | 159.41 |
| May 25, 2007 | 159.50 |
| May 24, 2007 | 159.56 |
| May 23, 2007 | 159.64 |
| May 22, 2007 | 159.68 |
| May 21, 2007 | 159.70 |
| May 18, 2007 | 159.71 |
| May 17, 2007 | 159.72 |
| May 16, 2007 | 159.71 |
| May 15, 2007 | 159.72 |
| May 14, 2007 | 159.72 |
| May 11, 2007 | 159.71 |
| May 10, 2007 | 159.68 |
| May 9, 2007 | 159.69 |
| May 8, 2007 | 159.69 |
| May 7, 2007 | 159.67 |
| May 4, 2007 | 159.65 |
| May 3, 2007 | 159.64 |
| May 2, 2007 | 159.63 |
| May 1, 2007 | 159.61 |
| Apr 30, 2007 | 159.57 |
| Apr 27, 2007 | 159.50 |
| Apr 26, 2007 | 159.42 |
| Apr 25, 2007 | 159.34 |
| Apr 24, 2007 | 159.26 |
| Apr 23, 2007 | 159.20 |
| Apr 20, 2007 | 159.17 |
| Apr 19, 2007 | 159.13 |
| Apr 18, 2007 | 159.05 |
| Apr 17, 2007 | 158.94 |
| Apr 16, 2007 | 158.79 |
| Apr 13, 2007 | 158.64 |
| Apr 12, 2007 | 158.50 |
| Apr 11, 2007 | 158.35 |
| Apr 10, 2007 | 158.20 |
| Apr 9, 2007 | 158.03 |
| Apr 5, 2007 | 157.91 |
| Apr 4, 2007 | 157.79 |
| Apr 3, 2007 | 157.69 |
| Apr 2, 2007 | 157.57 |
| Mar 30, 2007 | 157.48 |
| Mar 29, 2007 | 157.39 |
| Mar 28, 2007 | 157.32 |
| Mar 27, 2007 | 157.26 |
| Mar 26, 2007 | 157.22 |
| Mar 23, 2007 | 157.12 |
| Mar 22, 2007 | 157.04 |
| Mar 21, 2007 | 156.93 |
| Mar 20, 2007 | 156.81 |
| Mar 19, 2007 | 156.75 |
| Mar 16, 2007 | 156.63 |
| Mar 15, 2007 | 156.53 |
| Mar 14, 2007 | 156.46 |
| Mar 13, 2007 | 156.41 |
| Mar 12, 2007 | 156.36 |
| Mar 9, 2007 | 156.26 |
| Mar 8, 2007 | 156.20 |
| Mar 7, 2007 | 156.15 |
| Mar 6, 2007 | 156.13 |
| Mar 5, 2007 | 156.07 |
| Mar 2, 2007 | 156.04 |
| Mar 1, 2007 | 155.97 |
| Feb 28, 2007 | 155.86 |
| Feb 27, 2007 | 155.72 |
| Feb 26, 2007 | 155.54 |
| Feb 23, 2007 | 155.35 |
| Feb 22, 2007 | 155.10 |
| Feb 21, 2007 | 154.85 |
| Feb 20, 2007 | 154.61 |
| Feb 16, 2007 | 154.34 |
| Feb 15, 2007 | 154.05 |
| Feb 14, 2007 | 153.74 |
| Feb 13, 2007 | 153.47 |
| Feb 12, 2007 | 153.21 |
| Feb 9, 2007 | 152.97 |
| Feb 8, 2007 | 152.71 |
| Feb 7, 2007 | 152.43 |
| Feb 6, 2007 | 152.15 |
| Feb 5, 2007 | 151.79 |
| Feb 2, 2007 | 151.40 |
| Feb 1, 2007 | 151.04 |
| Jan 31, 2007 | 150.67 |
| Jan 30, 2007 | 150.33 |
| Jan 29, 2007 | 149.98 |
| Jan 26, 2007 | 149.62 |
| Jan 25, 2007 | 149.23 |
| Jan 24, 2007 | 148.83 |
| Jan 23, 2007 | 148.38 |
| Jan 22, 2007 | 147.92 |
| Jan 19, 2007 | 147.51 |
| Jan 18, 2007 | 147.11 |
| Jan 17, 2007 | 146.74 |
| Jan 16, 2007 | 146.33 |
| Jan 12, 2007 | 145.93 |
| Jan 11, 2007 | 145.54 |
| Jan 10, 2007 | 145.18 |
| Jan 9, 2007 | 144.83 |
| Jan 8, 2007 | 144.49 |
| Jan 5, 2007 | 144.14 |
| Jan 4, 2007 | 143.82 |
| Jan 3, 2007 | 143.51 |
| Dec 29, 2006 | 143.20 |
| Dec 28, 2006 | 142.94 |
| Dec 27, 2006 | 142.67 |
| Dec 26, 2006 | 142.43 |
| Dec 22, 2006 | 142.22 |
| Dec 21, 2006 | 141.99 |
| Dec 20, 2006 | 141.77 |
| Dec 19, 2006 | 141.60 |
| Dec 18, 2006 | 141.44 |
| Dec 15, 2006 | 141.27 |
| Dec 14, 2006 | 141.10 |
| Dec 13, 2006 | 140.94 |
| Dec 12, 2006 | 140.77 |
| Dec 11, 2006 | 140.57 |
| Dec 8, 2006 | 140.41 |
| Dec 7, 2006 | 140.24 |
| Dec 6, 2006 | 140.05 |
| Dec 5, 2006 | 139.93 |
| Dec 4, 2006 | 139.79 |
| Dec 1, 2006 | 139.69 |
| Nov 30, 2006 | 139.66 |
| Nov 29, 2006 | 139.63 |
| Nov 28, 2006 | 139.58 |
| Nov 27, 2006 | 139.52 |
| Nov 24, 2006 | 139.45 |
| Nov 22, 2006 | 139.34 |
| Nov 21, 2006 | 139.25 |
| Nov 20, 2006 | 139.15 |
| Nov 17, 2006 | 139.03 |
| Nov 16, 2006 | 138.90 |
| Nov 15, 2006 | 138.78 |
| Nov 14, 2006 | 138.68 |
| Nov 13, 2006 | 138.58 |
| Nov 10, 2006 | 138.48 |
| Nov 9, 2006 | 138.38 |
| Nov 8, 2006 | 138.22 |
| Nov 7, 2006 | 138.05 |
| Nov 6, 2006 | 137.87 |
| Nov 3, 2006 | 137.71 |
| Nov 2, 2006 | 137.48 |
| Nov 1, 2006 | 137.25 |
| Oct 31, 2006 | 137.04 |
| Oct 30, 2006 | 136.86 |
| Oct 27, 2006 | 136.63 |
| Oct 26, 2006 | 136.46 |
| Oct 25, 2006 | 136.26 |
| Oct 24, 2006 | 136.15 |
| Oct 23, 2006 | 136.04 |
| Oct 20, 2006 | 135.89 |
| Oct 19, 2006 | 135.77 |
| Oct 18, 2006 | 135.63 |
| Oct 17, 2006 | 135.52 |
| Oct 16, 2006 | 135.40 |
| Oct 13, 2006 | 135.27 |
| Oct 12, 2006 | 135.10 |
| Oct 11, 2006 | 134.89 |
| Oct 10, 2006 | 134.69 |
| Oct 9, 2006 | 134.47 |
| Oct 6, 2006 | 134.33 |
| Oct 5, 2006 | 134.24 |
| Oct 4, 2006 | 134.13 |
| Oct 3, 2006 | 134.05 |
| Oct 2, 2006 | 134.02 |
| Sep 29, 2006 | 133.99 |
| Sep 28, 2006 | 133.92 |
| Sep 27, 2006 | 133.85 |
| Sep 26, 2006 | 133.86 |
| Sep 25, 2006 | 133.84 |
| Sep 22, 2006 | 133.82 |
| Sep 21, 2006 | 133.82 |
| Sep 20, 2006 | 133.81 |
| Sep 19, 2006 | 133.87 |
| Sep 18, 2006 | 133.95 |
| Sep 15, 2006 | 134.02 |
| Sep 14, 2006 | 134.02 |
| Sep 13, 2006 | 134.04 |
| Sep 12, 2006 | 134.11 |
| Sep 11, 2006 | 134.28 |
| Sep 8, 2006 | 134.52 |
| Sep 7, 2006 | 134.66 |
| Sep 6, 2006 | 134.77 |
| Sep 5, 2006 | 134.87 |
| Sep 1, 2006 | 134.99 |
| Aug 31, 2006 | 135.08 |
| Aug 30, 2006 | 135.26 |
| Aug 29, 2006 | 135.44 |
| Aug 28, 2006 | 135.64 |
| Aug 25, 2006 | 135.81 |
| Aug 24, 2006 | 135.98 |
| Aug 23, 2006 | 136.10 |
| Aug 22, 2006 | 136.18 |
| Aug 21, 2006 | 136.25 |
| Aug 18, 2006 | 136.33 |
| Aug 17, 2006 | 136.38 |
| Aug 16, 2006 | 136.46 |
| Aug 15, 2006 | 136.55 |
| Aug 14, 2006 | 136.67 |
| Aug 11, 2006 | 136.83 |
| Aug 10, 2006 | 136.97 |
| Aug 9, 2006 | 137.11 |
| Aug 8, 2006 | 137.27 |
| Aug 7, 2006 | 137.42 |
| Aug 4, 2006 | 137.54 |
| Aug 3, 2006 | 137.65 |
| Aug 2, 2006 | 137.71 |
| Aug 1, 2006 | 137.76 |
| Jul 31, 2006 | 137.80 |
| Jul 28, 2006 | 137.85 |
| Jul 27, 2006 | 137.91 |
| Jul 26, 2006 | 138.00 |
| Jul 25, 2006 | 138.14 |
| Jul 24, 2006 | 138.25 |
| Jul 21, 2006 | 138.39 |
| Jul 20, 2006 | 138.55 |
| Jul 19, 2006 | 138.69 |
| Jul 18, 2006 | 138.82 |
| Jul 17, 2006 | 138.96 |
| Jul 14, 2006 | 139.05 |
| Jul 13, 2006 | 139.18 |
| Jul 12, 2006 | 139.28 |
| Jul 11, 2006 | 139.40 |
| Jul 10, 2006 | 139.50 |
| Jul 7, 2006 | 139.57 |
| Jul 6, 2006 | 139.60 |
| Jul 5, 2006 | 139.51 |
| Jul 3, 2006 | 139.47 |
| Jun 30, 2006 | 139.37 |
| Jun 29, 2006 | 139.28 |
| Jun 28, 2006 | 139.22 |
| Jun 27, 2006 | 139.18 |
| Jun 26, 2006 | 139.13 |
| Jun 23, 2006 | 139.09 |
| Jun 22, 2006 | 139.09 |
| Jun 21, 2006 | 139.11 |
| Jun 20, 2006 | 139.13 |
| Jun 19, 2006 | 139.21 |
| Jun 16, 2006 | 139.23 |
| Jun 15, 2006 | 139.24 |
| Jun 14, 2006 | 139.24 |
| Jun 13, 2006 | 139.29 |
| Jun 12, 2006 | 139.24 |
| Jun 9, 2006 | 139.07 |
| Jun 8, 2006 | 138.86 |
| Jun 7, 2006 | 138.66 |
| Jun 6, 2006 | 138.46 |
| Jun 5, 2006 | 138.24 |
| Jun 2, 2006 | 138.01 |
| Jun 1, 2006 | 137.77 |
| May 31, 2006 | 137.53 |
| May 30, 2006 | 137.27 |
| May 26, 2006 | 137.04 |
| May 25, 2006 | 136.75 |
| May 24, 2006 | 136.47 |
| May 23, 2006 | 136.20 |
| May 22, 2006 | 135.95 |
| May 19, 2006 | 135.73 |
| May 18, 2006 | 135.49 |
| May 17, 2006 | 135.26 |
| May 16, 2006 | 134.97 |
| May 15, 2006 | 134.68 |
| May 12, 2006 | 134.40 |
| May 11, 2006 | 134.13 |
| May 10, 2006 | 133.86 |
| May 9, 2006 | 133.56 |
| May 8, 2006 | 133.26 |
| May 5, 2006 | 132.94 |
| May 4, 2006 | 132.52 |
| May 3, 2006 | 132.14 |
| May 2, 2006 | 131.78 |
| May 1, 2006 | 131.43 |
| Apr 28, 2006 | 131.09 |
| Apr 27, 2006 | 130.68 |
| Apr 26, 2006 | 130.24 |
| Apr 25, 2006 | 129.79 |
| Apr 24, 2006 | 129.40 |
| Apr 21, 2006 | 129.01 |
| Apr 20, 2006 | 128.61 |
| Apr 19, 2006 | 128.18 |
| Apr 18, 2006 | 127.69 |
| Apr 17, 2006 | 127.27 |
| Apr 13, 2006 | 126.88 |
| Apr 12, 2006 | 126.49 |
| Apr 11, 2006 | 126.03 |
| Apr 10, 2006 | 125.60 |
| Apr 7, 2006 | 125.14 |
| Apr 6, 2006 | 124.68 |
| Apr 5, 2006 | 124.21 |
| Apr 4, 2006 | 123.73 |
| Apr 3, 2006 | 123.26 |
| Mar 31, 2006 | 122.80 |
| Mar 30, 2006 | 122.37 |
| Mar 29, 2006 | 121.92 |
| Mar 28, 2006 | 121.48 |
| Mar 27, 2006 | 121.04 |
| Mar 24, 2006 | 120.59 |
| Mar 23, 2006 | 120.13 |
| Mar 22, 2006 | 119.68 |
| Mar 21, 2006 | 119.21 |
| Mar 20, 2006 | 118.74 |
| Mar 17, 2006 | 118.25 |
| Mar 16, 2006 | 117.74 |
| Mar 15, 2006 | 117.24 |
| Mar 14, 2006 | 116.77 |
| Mar 13, 2006 | 116.23 |
| Mar 10, 2006 | 115.73 |
| Mar 9, 2006 | 115.26 |
| Mar 8, 2006 | 114.77 |
| Mar 7, 2006 | 114.28 |
| Mar 6, 2006 | 113.78 |
| Mar 3, 2006 | 113.28 |
| Mar 2, 2006 | 112.75 |
| Mar 1, 2006 | 112.20 |
| Feb 28, 2006 | 111.66 |
| Feb 27, 2006 | 111.13 |
| Feb 24, 2006 | 110.59 |
| Feb 23, 2006 | 110.04 |
| Feb 22, 2006 | 109.50 |
| Feb 21, 2006 | 108.92 |
| Feb 17, 2006 | 108.32 |
| Feb 16, 2006 | 107.71 |
| Feb 15, 2006 | 107.06 |
| Feb 14, 2006 | 106.40 |
| Feb 13, 2006 | 105.79 |
| Feb 10, 2006 | 105.24 |
| Feb 9, 2006 | 104.78 |
| Feb 8, 2006 | 104.28 |
| Feb 7, 2006 | 103.81 |
| Feb 6, 2006 | 103.34 |
| Feb 3, 2006 | 102.88 |
| Feb 2, 2006 | 102.43 |
| Feb 1, 2006 | 101.98 |
| Jan 31, 2006 | 101.52 |
| Jan 30, 2006 | 101.03 |
| Jan 27, 2006 | 100.54 |
| Jan 26, 2006 | 100.04 |
| Jan 25, 2006 | 99.53 |
| Jan 24, 2006 | 99.06 |
| Jan 23, 2006 | 98.60 |
| Jan 20, 2006 | 98.16 |
| Jan 19, 2006 | 97.73 |
| Jan 18, 2006 | 97.38 |
| Jan 17, 2006 | 97.11 |
| Jan 13, 2006 | 96.84 |
| Jan 12, 2006 | 96.56 |
| Jan 11, 2006 | 96.30 |
| Jan 10, 2006 | 96.05 |
| Jan 9, 2006 | 95.77 |
| Jan 6, 2006 | 95.50 |
| Jan 5, 2006 | 95.25 |
| Jan 4, 2006 | 95.01 |
| Jan 3, 2006 | 94.76 |
| Dec 30, 2005 | 94.52 |
| Dec 29, 2005 | 94.27 |
| Dec 28, 2005 | 94.01 |
| Dec 27, 2005 | 93.75 |
| Dec 23, 2005 | 93.51 |
| Dec 22, 2005 | 93.26 |
| Dec 21, 2005 | 93.02 |
| Dec 20, 2005 | 92.79 |
| Dec 19, 2005 | 92.55 |
| Dec 16, 2005 | 92.28 |
| Dec 15, 2005 | 92.01 |
| Dec 14, 2005 | 91.71 |
| Dec 13, 2005 | 91.42 |
| Dec 12, 2005 | 91.12 |
| Dec 9, 2005 | 90.85 |
| Dec 8, 2005 | 90.58 |
| Dec 7, 2005 | 90.33 |
| Dec 6, 2005 | 90.08 |
| Dec 5, 2005 | 89.82 |
| Dec 2, 2005 | 89.57 |
| Dec 1, 2005 | 89.30 |
| Nov 30, 2005 | 89.05 |
| Nov 29, 2005 | 88.81 |
| Nov 28, 2005 | 88.54 |
| Nov 25, 2005 | 88.28 |
| Nov 23, 2005 | 88.01 |
| Nov 22, 2005 | 87.74 |
| Nov 21, 2005 | 87.47 |
| Nov 18, 2005 | 87.22 |
| Nov 17, 2005 | 86.97 |
| Nov 16, 2005 | 86.73 |
| Nov 15, 2005 | 86.52 |
| Nov 14, 2005 | 86.28 |
| Nov 11, 2005 | 86.04 |
| Nov 10, 2005 | 85.80 |
| Nov 9, 2005 | 85.57 |
| Nov 8, 2005 | 85.36 |
| Nov 7, 2005 | 85.17 |
| Nov 4, 2005 | 84.98 |
| Nov 3, 2005 | 84.80 |
| Nov 2, 2005 | 84.62 |
| Nov 1, 2005 | 84.45 |
| Oct 31, 2005 | 84.28 |
| Oct 28, 2005 | 84.10 |
| Oct 27, 2005 | 83.93 |
| Oct 26, 2005 | 83.76 |
| Oct 25, 2005 | 83.61 |
| Oct 24, 2005 | 83.46 |
| Oct 21, 2005 | 83.33 |
| Oct 20, 2005 | 83.21 |
| Oct 19, 2005 | 83.09 |
| Oct 18, 2005 | 82.95 |
| Oct 17, 2005 | 82.90 |
| Oct 14, 2005 | 82.82 |
| Oct 13, 2005 | 82.75 |
| Oct 12, 2005 | 82.70 |
| Oct 11, 2005 | 82.63 |
| Oct 10, 2005 | 82.55 |
| Oct 7, 2005 | 82.47 |
| Oct 6, 2005 | 82.35 |
| Oct 5, 2005 | 82.24 |
| Oct 4, 2005 | 82.11 |
| Oct 3, 2005 | 81.97 |
| Sep 30, 2005 | 81.84 |
| Sep 29, 2005 | 81.71 |
| Sep 28, 2005 | 81.59 |
| Sep 27, 2005 | 81.47 |
| Sep 26, 2005 | 81.36 |
| Sep 23, 2005 | 81.26 |
| Sep 22, 2005 | 81.15 |
| Sep 21, 2005 | 81.04 |
| Sep 20, 2005 | 80.94 |
| Sep 19, 2005 | 80.82 |
| Sep 16, 2005 | 80.71 |
| Sep 15, 2005 | 80.63 |
| Sep 14, 2005 | 80.55 |
| Sep 13, 2005 | 80.46 |
| Sep 12, 2005 | 80.36 |
| Sep 9, 2005 | 80.23 |
| Sep 8, 2005 | 80.13 |
| Sep 7, 2005 | 79.99 |
| Sep 6, 2005 | 79.85 |
| Sep 2, 2005 | 79.72 |
| Sep 1, 2005 | 79.59 |
| Aug 31, 2005 | 79.46 |
| Aug 30, 2005 | 79.36 |
| Aug 29, 2005 | 79.26 |
| Aug 26, 2005 | 79.16 |
| Aug 25, 2005 | 79.05 |
| Aug 24, 2005 | 78.95 |
| Aug 23, 2005 | 78.85 |
| Aug 22, 2005 | 78.76 |
| Aug 19, 2005 | 78.66 |
| Aug 18, 2005 | 78.55 |
| Aug 17, 2005 | 78.43 |
| Aug 16, 2005 | 78.34 |
| Aug 15, 2005 | 78.25 |
| Aug 12, 2005 | 78.15 |
| Aug 11, 2005 | 78.08 |
| Aug 10, 2005 | 78.02 |
| Aug 9, 2005 | 77.97 |
| Aug 8, 2005 | 77.94 |
| Aug 5, 2005 | 77.91 |
| Aug 4, 2005 | 77.89 |
| Aug 3, 2005 | 77.86 |
| Aug 2, 2005 | 77.82 |
| Aug 1, 2005 | 77.77 |
| Jul 29, 2005 | 77.73 |
| Jul 28, 2005 | 77.69 |
| Jul 27, 2005 | 77.64 |
| Jul 26, 2005 | 77.60 |
| Jul 25, 2005 | 77.55 |
| Jul 22, 2005 | 77.52 |
| Jul 21, 2005 | 77.50 |
| Jul 20, 2005 | 77.45 |
| Jul 19, 2005 | 77.40 |
| Jul 18, 2005 | 77.35 |
| Jul 15, 2005 | 77.29 |
| Jul 14, 2005 | 77.25 |
| Jul 13, 2005 | 77.21 |
| Jul 12, 2005 | 77.18 |
| Jul 11, 2005 | 77.11 |
| Jul 8, 2005 | 77.07 |
| Jul 7, 2005 | 77.05 |
| Jul 6, 2005 | 77.03 |
| Jul 5, 2005 | 77.00 |
| Jul 1, 2005 | 76.99 |
| Jun 30, 2005 | 76.98 |
| Jun 29, 2005 | 76.98 |
| Jun 28, 2005 | 76.99 |
| Jun 27, 2005 | 76.99 |
| Jun 24, 2005 | 77.01 |
| Jun 23, 2005 | 77.04 |
| Jun 22, 2005 | 77.08 |
| Jun 21, 2005 | 77.09 |
| Jun 20, 2005 | 77.10 |
| Jun 17, 2005 | 77.11 |
| Jun 16, 2005 | 77.12 |
| Jun 15, 2005 | 77.13 |
| Jun 14, 2005 | 77.15 |
| Jun 13, 2005 | 77.16 |
| Jun 10, 2005 | 77.17 |
| Jun 9, 2005 | 77.20 |
| Jun 8, 2005 | 77.24 |
| Jun 7, 2005 | 77.29 |
| Jun 6, 2005 | 77.32 |
| Jun 3, 2005 | 77.35 |
| Jun 2, 2005 | 77.38 |
| Jun 1, 2005 | 77.39 |
| May 31, 2005 | 77.41 |
| May 27, 2005 | 77.38 |
| May 26, 2005 | 77.35 |
| May 25, 2005 | 77.33 |
| May 24, 2005 | 77.33 |
| May 23, 2005 | 77.32 |
| May 20, 2005 | 77.31 |
| May 19, 2005 | 77.30 |
| May 18, 2005 | 77.27 |
| May 17, 2005 | 77.26 |
| May 16, 2005 | 77.26 |
| May 13, 2005 | 77.26 |
| May 12, 2005 | 77.26 |
| May 11, 2005 | 77.27 |
| May 10, 2005 | 77.29 |
| May 9, 2005 | 77.30 |
| May 6, 2005 | 77.32 |
| May 5, 2005 | 77.34 |
| May 4, 2005 | 77.36 |
| May 3, 2005 | 77.37 |
| May 2, 2005 | 77.37 |
| Apr 29, 2005 | 77.37 |
| Apr 28, 2005 | 77.38 |
| Apr 27, 2005 | 77.40 |
| Apr 26, 2005 | 77.41 |
| Apr 25, 2005 | 77.42 |
| Apr 22, 2005 | 77.40 |
| Apr 21, 2005 | 77.41 |
| Apr 20, 2005 | 77.44 |
| Apr 19, 2005 | 77.48 |
| Apr 18, 2005 | 77.49 |
| Apr 15, 2005 | 77.53 |
| Apr 14, 2005 | 77.57 |
| Apr 13, 2005 | 77.62 |
| Apr 12, 2005 | 77.67 |
| Apr 11, 2005 | 77.71 |
| Apr 8, 2005 | 77.75 |
| Apr 7, 2005 | 77.78 |
| Apr 6, 2005 | 77.78 |
| Apr 5, 2005 | 77.79 |
| Apr 4, 2005 | 77.79 |
| Apr 1, 2005 | 77.80 |
| Mar 31, 2005 | 77.78 |
| Mar 30, 2005 | 77.79 |
| Mar 29, 2005 | 77.80 |
| Mar 28, 2005 | 77.81 |
| Mar 24, 2005 | 77.80 |
| Mar 23, 2005 | 77.79 |
| Mar 22, 2005 | 77.76 |
| Mar 21, 2005 | 77.72 |
| Mar 18, 2005 | 77.67 |
| Mar 17, 2005 | 77.57 |
| Mar 16, 2005 | 77.49 |
| Mar 15, 2005 | 77.40 |
| Mar 14, 2005 | 77.30 |
| Mar 11, 2005 | 77.19 |
| Mar 10, 2005 | 77.08 |
| Mar 9, 2005 | 76.99 |
| Mar 8, 2005 | 76.89 |
| Mar 7, 2005 | 76.79 |
| Mar 4, 2005 | 76.70 |
| Mar 3, 2005 | 76.62 |
| Mar 2, 2005 | 76.54 |
| Mar 1, 2005 | 76.49 |
| Feb 28, 2005 | 76.44 |
| Feb 25, 2005 | 76.41 |
| Feb 24, 2005 | 76.38 |
| Feb 23, 2005 | 76.34 |
| Feb 22, 2005 | 76.29 |
| Feb 18, 2005 | 76.22 |
| Feb 17, 2005 | 76.14 |
| Feb 16, 2005 | 76.06 |
| Feb 15, 2005 | 76.02 |
| Feb 14, 2005 | 75.96 |
| Feb 11, 2005 | 75.89 |
| Feb 10, 2005 | 75.83 |
| Feb 9, 2005 | 75.77 |
| Feb 8, 2005 | 75.71 |
| Feb 7, 2005 | 75.66 |
| Feb 4, 2005 | 75.59 |
| Feb 3, 2005 | 75.53 |
| Feb 2, 2005 | 75.48 |
| Feb 1, 2005 | 75.42 |
| Jan 31, 2005 | 75.35 |
| Jan 28, 2005 | 75.30 |
| Jan 27, 2005 | 75.25 |
| Jan 26, 2005 | 75.21 |
| Jan 25, 2005 | 75.16 |
| Jan 24, 2005 | 75.10 |
| Jan 21, 2005 | 75.04 |
| Jan 20, 2005 | 74.99 |
| Jan 19, 2005 | 74.91 |
| Jan 18, 2005 | 74.78 |
| Jan 14, 2005 | 74.64 |
| Jan 13, 2005 | 74.47 |
| Jan 12, 2005 | 74.32 |
| Jan 11, 2005 | 74.15 |
| Jan 10, 2005 | 73.99 |
| Jan 7, 2005 | 73.83 |
| Jan 6, 2005 | 73.70 |
| Jan 5, 2005 | 73.54 |
| Jan 4, 2005 | 73.40 |
| Jan 3, 2005 | 73.28 |
| Dec 31, 2004 | 73.14 |
| Dec 30, 2004 | 72.99 |
| Dec 29, 2004 | 72.82 |
| Dec 28, 2004 | 72.67 |
| Dec 27, 2004 | 72.53 |
| Dec 23, 2004 | 72.41 |
| Dec 22, 2004 | 72.26 |
| Dec 21, 2004 | 72.12 |
| Dec 20, 2004 | 71.98 |
| Dec 17, 2004 | 71.85 |
| Dec 16, 2004 | 71.69 |
| Dec 15, 2004 | 71.54 |
| Dec 14, 2004 | 71.40 |
| Dec 13, 2004 | 71.25 |
| Dec 10, 2004 | 71.10 |
| Dec 9, 2004 | 70.97 |
| Dec 8, 2004 | 70.86 |
| Dec 7, 2004 | 70.74 |
| Dec 6, 2004 | 70.63 |
| Dec 3, 2004 | 70.50 |
| Dec 2, 2004 | 70.38 |
| Dec 1, 2004 | 70.26 |
| Nov 30, 2004 | 70.15 |
| Nov 29, 2004 | 70.05 |
| Nov 26, 2004 | 69.94 |
| Nov 24, 2004 | 69.83 |
| Nov 23, 2004 | 69.72 |
| Nov 22, 2004 | 69.62 |
| Nov 19, 2004 | 69.52 |
| Nov 18, 2004 | 69.42 |
| Nov 17, 2004 | 69.30 |
| Nov 16, 2004 | 69.17 |
| Nov 15, 2004 | 69.04 |
| Nov 12, 2004 | 68.92 |
| Nov 11, 2004 | 68.78 |
| Nov 10, 2004 | 68.66 |
| Nov 9, 2004 | 68.54 |
| Nov 8, 2004 | 68.42 |
| Nov 5, 2004 | 68.29 |
| Nov 4, 2004 | 68.17 |
| Nov 3, 2004 | 68.03 |
| Nov 2, 2004 | 67.91 |
| Nov 1, 2004 | 67.80 |
| Oct 29, 2004 | 67.69 |
| Oct 28, 2004 | 67.60 |
| Oct 27, 2004 | 67.51 |
| Oct 26, 2004 | 67.43 |
| Oct 25, 2004 | 67.33 |
| Oct 22, 2004 | 67.27 |
| Oct 21, 2004 | 67.19 |
| Oct 20, 2004 | 67.11 |
| Oct 19, 2004 | 67.03 |
| Oct 18, 2004 | 66.95 |
| Oct 15, 2004 | 66.86 |
| Oct 14, 2004 | 66.77 |
| Oct 13, 2004 | 66.65 |
| Oct 12, 2004 | 66.53 |
| Oct 11, 2004 | 66.40 |
| Oct 8, 2004 | 66.26 |
| Oct 7, 2004 | 66.13 |
| Oct 6, 2004 | 65.97 |
| Oct 5, 2004 | 65.81 |
| Oct 4, 2004 | 65.64 |
| Oct 1, 2004 | 65.48 |
| Sep 30, 2004 | 65.33 |
| Sep 29, 2004 | 65.20 |
| Sep 28, 2004 | 65.09 |
| Sep 27, 2004 | 64.99 |
| Sep 24, 2004 | 64.90 |
| Sep 23, 2004 | 64.79 |
| Sep 22, 2004 | 64.68 |
| Sep 21, 2004 | 64.56 |
| Sep 20, 2004 | 64.44 |
| Sep 17, 2004 | 64.31 |
| Sep 16, 2004 | 64.19 |
| Sep 15, 2004 | 64.05 |
| Sep 14, 2004 | 63.93 |
| Sep 13, 2004 | 63.80 |
| Sep 10, 2004 | 63.68 |
| Sep 9, 2004 | 63.57 |
| Sep 8, 2004 | 63.48 |
| Sep 7, 2004 | 63.35 |
| Sep 3, 2004 | 63.21 |
| Sep 2, 2004 | 63.09 |
| Sep 1, 2004 | 62.98 |
| Aug 31, 2004 | 62.88 |
| Aug 30, 2004 | 62.79 |
| Aug 27, 2004 | 62.69 |
| Aug 26, 2004 | 62.62 |
| Aug 25, 2004 | 62.60 |
| Aug 24, 2004 | 62.60 |
| Aug 23, 2004 | 62.57 |
| Aug 20, 2004 | 62.52 |
| Aug 19, 2004 | 62.49 |
| Aug 18, 2004 | 62.45 |
| Aug 17, 2004 | 62.40 |
| Aug 16, 2004 | 62.35 |
| Aug 13, 2004 | 62.31 |
| Aug 12, 2004 | 62.30 |
| Aug 11, 2004 | 62.28 |
| Aug 10, 2004 | 62.26 |
| Aug 9, 2004 | 62.25 |
| Aug 6, 2004 | 62.24 |
| Aug 5, 2004 | 62.22 |
| Aug 4, 2004 | 62.20 |
| Aug 3, 2004 | 62.15 |
| Aug 2, 2004 | 62.13 |
| Jul 30, 2004 | 62.12 |
| Jul 29, 2004 | 62.12 |
| Jul 28, 2004 | 62.11 |
| Jul 27, 2004 | 62.11 |
| Jul 26, 2004 | 62.09 |
| Jul 23, 2004 | 62.08 |
| Jul 22, 2004 | 62.05 |
| Jul 21, 2004 | 62.03 |
| Jul 20, 2004 | 61.99 |
| Jul 19, 2004 | 61.93 |
| Jul 16, 2004 | 61.88 |
| Jul 15, 2004 | 61.83 |
| Jul 14, 2004 | 61.79 |
| Jul 13, 2004 | 61.75 |
| Jul 12, 2004 | 61.71 |
| Jul 9, 2004 | 61.66 |
| Jul 8, 2004 | 61.60 |
| Jul 7, 2004 | 61.54 |
| Jul 6, 2004 | 61.49 |
| Jul 2, 2004 | 61.43 |
| Jul 1, 2004 | 61.37 |
| Jun 30, 2004 | 61.33 |
| Jun 29, 2004 | 61.28 |
| Jun 28, 2004 | 61.23 |
| Jun 25, 2004 | 61.21 |
| Jun 24, 2004 | 61.18 |
| Jun 23, 2004 | 61.14 |
| Jun 22, 2004 | 61.09 |
| Jun 21, 2004 | 61.04 |
| Jun 18, 2004 | 61.02 |
| Jun 17, 2004 | 60.98 |
| Jun 16, 2004 | 60.95 |
| Jun 15, 2004 | 60.90 |
| Jun 14, 2004 | 60.85 |
| Jun 10, 2004 | 60.78 |
| Jun 9, 2004 | 60.71 |
| Jun 8, 2004 | 60.63 |
| Jun 7, 2004 | 60.55 |
| Jun 4, 2004 | 60.49 |
| Jun 3, 2004 | 60.43 |
| Jun 2, 2004 | 60.38 |
| Jun 1, 2004 | 60.31 |
| May 28, 2004 | 60.26 |
| May 27, 2004 | 60.20 |
| May 26, 2004 | 60.15 |
| May 25, 2004 | 60.07 |
| May 24, 2004 | 60.00 |
| May 21, 2004 | 59.93 |
| May 20, 2004 | 59.87 |
| May 19, 2004 | 59.80 |
| May 18, 2004 | 59.73 |
| May 17, 2004 | 59.67 |
| May 14, 2004 | 59.61 |
| May 13, 2004 | 59.54 |
| May 12, 2004 | 59.48 |
| May 11, 2004 | 59.41 |
| May 10, 2004 | 59.34 |
| May 7, 2004 | 59.27 |
| May 6, 2004 | 59.19 |
| May 5, 2004 | 59.08 |
| May 4, 2004 | 58.96 |
| May 3, 2004 | 58.84 |
| Apr 30, 2004 | 58.73 |
| Apr 29, 2004 | 58.62 |
| Apr 28, 2004 | 58.53 |
| Apr 27, 2004 | 58.44 |
| Apr 26, 2004 | 58.33 |
| Apr 23, 2004 | 58.23 |
| Apr 22, 2004 | 58.12 |
| Apr 21, 2004 | 58.01 |
| Apr 20, 2004 | 57.90 |
| Apr 19, 2004 | 57.78 |
| Apr 16, 2004 | 57.66 |
| Apr 15, 2004 | 57.52 |
| Apr 14, 2004 | 57.40 |
| Apr 13, 2004 | 57.29 |
| Apr 12, 2004 | 57.17 |
| Apr 8, 2004 | 57.02 |
| Apr 7, 2004 | 56.90 |
| Apr 6, 2004 | 56.77 |
| Apr 5, 2004 | 56.63 |
| Apr 2, 2004 | 56.50 |
| Apr 1, 2004 | 56.34 |
| Mar 31, 2004 | 56.18 |
| Mar 30, 2004 | 56.07 |
| Mar 29, 2004 | 55.97 |
| Mar 26, 2004 | 55.86 |
| Mar 25, 2004 | 55.78 |
| Mar 24, 2004 | 55.69 |
| Mar 23, 2004 | 55.59 |
| Mar 22, 2004 | 55.50 |
| Mar 19, 2004 | 55.40 |
| Mar 18, 2004 | 55.29 |
| Mar 17, 2004 | 55.19 |
| Mar 16, 2004 | 55.08 |
| Mar 15, 2004 | 54.99 |
| Mar 12, 2004 | 54.90 |
| Mar 11, 2004 | 54.82 |
| Mar 10, 2004 | 54.75 |
| Mar 9, 2004 | 54.66 |
| Mar 8, 2004 | 54.57 |
| Mar 5, 2004 | 54.47 |
| Mar 4, 2004 | 54.37 |
| Mar 3, 2004 | 54.27 |
| Mar 2, 2004 | 54.17 |
| Mar 1, 2004 | 54.07 |
| Feb 27, 2004 | 53.97 |
| Feb 26, 2004 | 53.88 |
| Feb 25, 2004 | 53.79 |
| Feb 24, 2004 | 53.71 |
| Feb 23, 2004 | 53.62 |
| Feb 20, 2004 | 53.52 |
| Feb 19, 2004 | 53.42 |
| Feb 18, 2004 | 53.32 |
| Feb 17, 2004 | 53.22 |
| Feb 13, 2004 | 53.14 |
| Feb 12, 2004 | 53.07 |
| Feb 11, 2004 | 52.98 |
| Feb 10, 2004 | 52.89 |
| Feb 9, 2004 | 52.77 |
| Feb 6, 2004 | 52.67 |
| Feb 5, 2004 | 52.55 |
| Feb 4, 2004 | 52.45 |
| Feb 3, 2004 | 52.34 |
| Feb 2, 2004 | 52.21 |
| Jan 30, 2004 | 52.08 |
| Jan 29, 2004 | 51.97 |
| Jan 28, 2004 | 51.86 |
| Jan 27, 2004 | 51.74 |
| Jan 26, 2004 | 51.61 |
| Jan 23, 2004 | 51.49 |
| Jan 22, 2004 | 51.35 |
| Jan 21, 2004 | 51.23 |
| Jan 20, 2004 | 51.11 |
| Jan 16, 2004 | 51.00 |
| Jan 15, 2004 | 50.89 |
| Jan 14, 2004 | 50.79 |
| Jan 13, 2004 | 50.69 |
| Jan 12, 2004 | 50.57 |
| Jan 9, 2004 | 50.45 |
| Jan 8, 2004 | 50.33 |
| Jan 7, 2004 | 50.21 |
| Jan 6, 2004 | 50.09 |
| Jan 5, 2004 | 49.98 |
| Jan 2, 2004 | 49.87 |
| Dec 31, 2003 | 49.78 |
| Dec 30, 2003 | 49.70 |
| Dec 29, 2003 | 49.61 |
| Dec 26, 2003 | 49.52 |
| Dec 24, 2003 | 49.44 |
| Dec 23, 2003 | 49.37 |
| Dec 22, 2003 | 49.30 |
| Dec 19, 2003 | 49.23 |
| Dec 18, 2003 | 49.16 |
| Dec 17, 2003 | 49.09 |
| Dec 16, 2003 | 49.00 |
| Dec 15, 2003 | 48.94 |
| Dec 12, 2003 | 48.88 |
| Dec 11, 2003 | 48.81 |
| Dec 10, 2003 | 48.75 |
| Dec 9, 2003 | 48.71 |
| Dec 8, 2003 | 48.65 |
| Dec 5, 2003 | 48.59 |
| Dec 4, 2003 | 48.53 |
| Dec 3, 2003 | 48.46 |
| Dec 2, 2003 | 48.40 |
| Dec 1, 2003 | 48.35 |
| Nov 28, 2003 | 48.30 |
| Nov 26, 2003 | 48.25 |
| Nov 25, 2003 | 48.19 |
| Nov 24, 2003 | 48.14 |
| Nov 21, 2003 | 48.09 |
| Nov 20, 2003 | 48.05 |
| Nov 19, 2003 | 48.02 |
| Nov 18, 2003 | 47.97 |
| Nov 17, 2003 | 47.92 |
| Nov 14, 2003 | 47.87 |
| Nov 13, 2003 | 47.83 |
| Nov 12, 2003 | 47.76 |
| Nov 11, 2003 | 47.71 |
| Nov 10, 2003 | 47.67 |
| Nov 7, 2003 | 47.62 |
| Nov 6, 2003 | 47.58 |
| Nov 5, 2003 | 47.54 |
| Nov 4, 2003 | 47.50 |
| Nov 3, 2003 | 47.46 |
| Oct 31, 2003 | 47.41 |
| Oct 30, 2003 | 47.37 |
| Oct 29, 2003 | 47.34 |
| Oct 28, 2003 | 47.31 |
| Oct 27, 2003 | 47.28 |
| Oct 24, 2003 | 47.26 |
| Oct 23, 2003 | 47.23 |
| Oct 22, 2003 | 47.21 |
| Oct 21, 2003 | 47.17 |
| Oct 20, 2003 | 47.12 |
| Oct 17, 2003 | 47.07 |
| Oct 16, 2003 | 47.00 |
| Oct 15, 2003 | 46.93 |
| Oct 14, 2003 | 46.86 |
| Oct 13, 2003 | 46.80 |
| Oct 10, 2003 | 46.72 |
| Oct 9, 2003 | 46.66 |
| Oct 8, 2003 | 46.60 |
| Oct 7, 2003 | 46.55 |
| Oct 6, 2003 | 46.50 |
| Oct 3, 2003 | 46.44 |
| Oct 2, 2003 | 46.38 |
| Oct 1, 2003 | 46.33 |
| Sep 30, 2003 | 46.27 |
| Sep 29, 2003 | 46.23 |
| Sep 26, 2003 | 46.19 |
| Sep 25, 2003 | 46.15 |
| Sep 24, 2003 | 46.10 |
| Sep 23, 2003 | 46.04 |
| Sep 22, 2003 | 45.98 |
| Sep 19, 2003 | 45.92 |
| Sep 18, 2003 | 45.85 |
| Sep 17, 2003 | 45.81 |
| Sep 16, 2003 | 45.77 |
| Sep 15, 2003 | 45.74 |
| Sep 12, 2003 | 45.70 |
| Sep 11, 2003 | 45.67 |
| Sep 10, 2003 | 45.66 |
| Sep 9, 2003 | 45.66 |
| Sep 8, 2003 | 45.65 |
| Sep 5, 2003 | 45.63 |
| Sep 4, 2003 | 45.63 |
| Sep 3, 2003 | 45.62 |
| Sep 2, 2003 | 45.62 |
| Aug 29, 2003 | 45.61 |
| Aug 28, 2003 | 45.60 |
| Aug 27, 2003 | 45.61 |
| Aug 26, 2003 | 45.61 |
| Aug 25, 2003 | 45.61 |
| Aug 22, 2003 | 45.60 |
| Aug 21, 2003 | 45.57 |
| Aug 20, 2003 | 45.55 |
| Aug 19, 2003 | 45.52 |
| Aug 18, 2003 | 45.49 |
| Aug 15, 2003 | 45.48 |
| Aug 14, 2003 | 45.46 |
| Aug 13, 2003 | 45.44 |
| Aug 12, 2003 | 45.43 |
| Aug 11, 2003 | 45.41 |
| Aug 8, 2003 | 45.39 |
| Aug 7, 2003 | 45.37 |
| Aug 6, 2003 | 45.36 |
| Aug 5, 2003 | 45.33 |
| Aug 4, 2003 | 45.30 |
| Aug 1, 2003 | 45.25 |
| Jul 31, 2003 | 45.21 |
| Jul 30, 2003 | 45.18 |
| Jul 29, 2003 | 45.15 |
| Jul 28, 2003 | 45.12 |
| Jul 25, 2003 | 45.11 |
| Jul 24, 2003 | 45.08 |
| Jul 23, 2003 | 45.05 |
| Jul 22, 2003 | 45.01 |
| Jul 21, 2003 | 44.97 |
| Jul 18, 2003 | 44.93 |
| Jul 17, 2003 | 44.89 |
| Jul 16, 2003 | 44.85 |
| Jul 15, 2003 | 44.82 |
| Jul 14, 2003 | 44.78 |
| Jul 11, 2003 | 44.73 |
| Jul 10, 2003 | 44.69 |
| Jul 9, 2003 | 44.64 |
| Jul 8, 2003 | 44.59 |
| Jul 7, 2003 | 44.56 |
| Jul 3, 2003 | 44.52 |
| Jul 2, 2003 | 44.48 |
| Jul 1, 2003 | 44.43 |
| Jun 30, 2003 | 44.39 |
| Jun 27, 2003 | 44.35 |
| Jun 26, 2003 | 44.32 |
| Jun 25, 2003 | 44.29 |
| Jun 24, 2003 | 44.26 |
| Jun 23, 2003 | 44.23 |
| Jun 20, 2003 | 44.18 |
| Jun 19, 2003 | 44.13 |
| Jun 18, 2003 | 44.08 |
| Jun 17, 2003 | 44.03 |
| Jun 16, 2003 | 43.97 |
| Jun 13, 2003 | 43.92 |
| Jun 12, 2003 | 43.87 |
| Jun 11, 2003 | 43.83 |
| Jun 10, 2003 | 43.77 |
| Jun 9, 2003 | 43.71 |
| Jun 6, 2003 | 43.66 |
| Jun 5, 2003 | 43.61 |
| Jun 4, 2003 | 43.55 |
| Jun 3, 2003 | 43.50 |
| Jun 2, 2003 | 43.43 |
| May 30, 2003 | 43.38 |
| May 29, 2003 | 43.33 |
| May 28, 2003 | 43.29 |
| May 27, 2003 | 43.24 |
| May 23, 2003 | 43.18 |
| May 22, 2003 | 43.11 |
| May 21, 2003 | 43.05 |
| May 20, 2003 | 42.99 |
| May 19, 2003 | 42.94 |
| May 16, 2003 | 42.89 |
| May 15, 2003 | 42.83 |
| May 14, 2003 | 42.78 |
| May 13, 2003 | 42.74 |
| May 12, 2003 | 42.69 |
| May 9, 2003 | 42.65 |
| May 8, 2003 | 42.62 |
| May 7, 2003 | 42.57 |
| May 6, 2003 | 42.52 |
| May 5, 2003 | 42.47 |
| May 2, 2003 | 42.40 |
| May 1, 2003 | 42.34 |
| Apr 30, 2003 | 42.28 |
| Apr 29, 2003 | 42.21 |
| Apr 28, 2003 | 42.16 |
| Apr 25, 2003 | 42.10 |
| Apr 24, 2003 | 42.05 |
| Apr 23, 2003 | 42.00 |
| Apr 22, 2003 | 41.95 |
| Apr 21, 2003 | 41.90 |
| Apr 17, 2003 | 41.83 |
| Apr 16, 2003 | 41.75 |
| Apr 15, 2003 | 41.66 |
| Apr 14, 2003 | 41.57 |
| Apr 11, 2003 | 41.48 |
| Apr 10, 2003 | 41.39 |
| Apr 9, 2003 | 41.30 |
| Apr 8, 2003 | 41.20 |
| Apr 7, 2003 | 41.11 |
| Apr 4, 2003 | 41.01 |
| Apr 3, 2003 | 40.90 |
| Apr 2, 2003 | 40.80 |
| Apr 1, 2003 | 40.69 |
| Mar 31, 2003 | 40.60 |
| Mar 28, 2003 | 40.51 |
| Mar 27, 2003 | 40.43 |
| Mar 26, 2003 | 40.35 |
| Mar 25, 2003 | 40.25 |
| Mar 24, 2003 | 40.15 |
| Mar 21, 2003 | 40.08 |
| Mar 20, 2003 | 39.98 |
| Mar 19, 2003 | 39.91 |
| Mar 18, 2003 | 39.84 |
| Mar 17, 2003 | 39.78 |
| Mar 14, 2003 | 39.74 |
| Mar 13, 2003 | 39.71 |
| Mar 12, 2003 | 39.68 |
| Mar 11, 2003 | 39.66 |
| Mar 10, 2003 | 39.63 |
| Mar 7, 2003 | 39.58 |
| Mar 6, 2003 | 39.52 |
| Mar 5, 2003 | 39.48 |
| Mar 4, 2003 | 39.42 |
| Mar 3, 2003 | 39.36 |
| Feb 28, 2003 | 39.29 |
| Feb 27, 2003 | 39.25 |
| Feb 26, 2003 | 39.23 |
| Feb 25, 2003 | 39.23 |
| Feb 24, 2003 | 39.23 |
| Feb 21, 2003 | 39.23 |
| Feb 20, 2003 | 39.22 |
| Feb 19, 2003 | 39.21 |
| Feb 18, 2003 | 39.21 |
| Feb 14, 2003 | 39.20 |
| Feb 13, 2003 | 39.20 |
| Feb 12, 2003 | 39.21 |
| Feb 11, 2003 | 39.22 |
| Feb 10, 2003 | 39.24 |
| Feb 7, 2003 | 39.26 |
| Feb 6, 2003 | 39.29 |
| Feb 5, 2003 | 39.32 |
| Feb 4, 2003 | 39.34 |
| Feb 3, 2003 | 39.36 |
| Jan 31, 2003 | 39.37 |
| Jan 30, 2003 | 39.39 |
| Jan 29, 2003 | 39.41 |
| Jan 28, 2003 | 39.43 |
| Jan 27, 2003 | 39.44 |
| Jan 24, 2003 | 39.47 |
| Jan 23, 2003 | 39.51 |
| Jan 22, 2003 | 39.54 |
| Jan 21, 2003 | 39.57 |
| Jan 17, 2003 | 39.61 |
| Jan 16, 2003 | 39.64 |
| Jan 15, 2003 | 39.67 |
| Jan 14, 2003 | 39.71 |
| Jan 13, 2003 | 39.74 |
| Jan 10, 2003 | 39.77 |
| Jan 9, 2003 | 39.80 |
| Jan 8, 2003 | 39.84 |
| Jan 7, 2003 | 39.88 |
| Jan 6, 2003 | 39.92 |
| Jan 3, 2003 | 39.94 |
| Jan 2, 2003 | 39.98 |
| Dec 31, 2002 | 40.02 |
| Dec 30, 2002 | 40.05 |
| Dec 27, 2002 | 40.07 |
| Dec 26, 2002 | 40.08 |
| Dec 24, 2002 | 40.10 |
| Dec 23, 2002 | 40.11 |
| Dec 20, 2002 | 40.12 |
| Dec 19, 2002 | 40.14 |
| Dec 18, 2002 | 40.16 |
| Dec 17, 2002 | 40.18 |
| Dec 16, 2002 | 40.18 |
| Dec 13, 2002 | 40.17 |
| Dec 12, 2002 | 40.16 |
| Dec 11, 2002 | 40.18 |
| Dec 10, 2002 | 40.22 |
| Dec 9, 2002 | 40.25 |
| Dec 6, 2002 | 40.30 |
| Dec 5, 2002 | 40.35 |
| Dec 4, 2002 | 40.40 |
| Dec 3, 2002 | 40.45 |
| Dec 2, 2002 | 40.49 |
| Nov 29, 2002 | 40.51 |
| Nov 27, 2002 | 40.54 |
| Nov 26, 2002 | 40.56 |
| Nov 25, 2002 | 40.59 |
| Nov 22, 2002 | 40.62 |
| Nov 21, 2002 | 40.65 |
| Nov 20, 2002 | 40.69 |
| Nov 19, 2002 | 40.75 |
| Nov 18, 2002 | 40.83 |
| Nov 15, 2002 | 40.91 |
| Nov 14, 2002 | 40.97 |
| Nov 13, 2002 | 41.04 |
| Nov 12, 2002 | 41.10 |
| Nov 11, 2002 | 41.17 |
| Nov 8, 2002 | 41.25 |
| Nov 7, 2002 | 41.32 |
| Nov 6, 2002 | 41.41 |
| Nov 5, 2002 | 41.49 |
| Nov 4, 2002 | 41.56 |
| Nov 1, 2002 | 41.65 |
| Oct 31, 2002 | 41.73 |
| Oct 30, 2002 | 41.81 |
| Oct 29, 2002 | 41.90 |
| Oct 28, 2002 | 41.99 |
| Oct 25, 2002 | 42.07 |
| Oct 24, 2002 | 42.16 |
| Oct 23, 2002 | 42.22 |
| Oct 22, 2002 | 42.28 |
| Oct 21, 2002 | 42.33 |
| Oct 18, 2002 | 42.38 |
| Oct 17, 2002 | 42.45 |
| Oct 16, 2002 | 42.51 |
| Oct 15, 2002 | 42.59 |
| Oct 14, 2002 | 42.67 |
| Oct 11, 2002 | 42.76 |
| Oct 10, 2002 | 42.84 |
| Oct 9, 2002 | 42.92 |
| Oct 8, 2002 | 43.02 |
| Oct 7, 2002 | 43.12 |
| Oct 4, 2002 | 43.23 |
| Oct 3, 2002 | 43.33 |
| Oct 2, 2002 | 43.38 |
| Oct 1, 2002 | 43.43 |
| Sep 30, 2002 | 43.47 |
| Sep 27, 2002 | 43.52 |
| Sep 26, 2002 | 43.56 |
| Sep 25, 2002 | 43.61 |
| Sep 24, 2002 | 43.68 |
| Sep 23, 2002 | 43.73 |
| Sep 20, 2002 | 43.78 |
| Sep 19, 2002 | 43.82 |
| Sep 18, 2002 | 43.84 |
| Sep 17, 2002 | 43.86 |
| Sep 16, 2002 | 43.87 |
| Sep 13, 2002 | 43.88 |
| Sep 12, 2002 | 43.88 |
| Sep 11, 2002 | 43.90 |
| Sep 10, 2002 | 43.89 |
| Sep 9, 2002 | 43.91 |
| Sep 6, 2002 | 43.91 |
| Sep 5, 2002 | 43.95 |
| Sep 4, 2002 | 43.98 |
| Sep 3, 2002 | 44.00 |
| Aug 30, 2002 | 43.98 |
| Aug 29, 2002 | 43.95 |
| Aug 28, 2002 | 43.94 |
| Aug 27, 2002 | 43.94 |
| Aug 26, 2002 | 43.93 |
| Aug 23, 2002 | 43.92 |
| Aug 22, 2002 | 43.91 |
| Aug 21, 2002 | 43.90 |
| Aug 20, 2002 | 43.90 |
| Aug 19, 2002 | 43.90 |
| Aug 16, 2002 | 43.89 |
| Aug 15, 2002 | 43.87 |
| Aug 14, 2002 | 43.86 |
| Aug 13, 2002 | 43.85 |
| Aug 12, 2002 | 43.86 |
| Aug 9, 2002 | 43.86 |
| Aug 8, 2002 | 43.85 |
| Aug 7, 2002 | 43.88 |
| Aug 6, 2002 | 43.91 |
| Aug 5, 2002 | 43.95 |
| Aug 2, 2002 | 43.99 |
| Aug 1, 2002 | 44.02 |
| Jul 31, 2002 | 44.05 |
| Jul 30, 2002 | 44.08 |
| Jul 29, 2002 | 44.10 |
| Jul 26, 2002 | 44.12 |
| Jul 25, 2002 | 44.17 |
| Jul 24, 2002 | 44.23 |
| Jul 23, 2002 | 44.28 |
| Jul 22, 2002 | 44.30 |
| Jul 19, 2002 | 44.30 |
| Jul 18, 2002 | 44.31 |
| Jul 17, 2002 | 44.31 |
| Jul 16, 2002 | 44.30 |
| Jul 15, 2002 | 44.29 |
| Jul 12, 2002 | 44.27 |
| Jul 11, 2002 | 44.26 |
| Jul 10, 2002 | 44.25 |
| Jul 9, 2002 | 44.25 |
| Jul 8, 2002 | 44.25 |
| Jul 5, 2002 | 44.26 |
| Jul 3, 2002 | 44.26 |
| Jul 2, 2002 | 44.28 |
| Jul 1, 2002 | 44.27 |
| Jun 28, 2002 | 44.26 |
| Jun 27, 2002 | 44.25 |
| Jun 26, 2002 | 44.23 |
| Jun 25, 2002 | 44.23 |
| Jun 24, 2002 | 44.23 |
| Jun 21, 2002 | 44.22 |
| Jun 20, 2002 | 44.21 |
| Jun 19, 2002 | 44.19 |
| Jun 18, 2002 | 44.19 |
| Jun 17, 2002 | 44.17 |
| Jun 14, 2002 | 44.17 |
| Jun 13, 2002 | 44.16 |
| Jun 12, 2002 | 44.15 |
| Jun 11, 2002 | 44.15 |
| Jun 10, 2002 | 44.13 |
| Jun 7, 2002 | 44.11 |
| Jun 6, 2002 | 44.08 |
| Jun 5, 2002 | 44.05 |
| Jun 4, 2002 | 44.03 |
| Jun 3, 2002 | 44.02 |
| May 31, 2002 | 44.01 |
| May 30, 2002 | 44.00 |
| May 29, 2002 | 43.98 |
| May 28, 2002 | 43.94 |
| May 24, 2002 | 43.90 |
| May 23, 2002 | 43.87 |
| May 22, 2002 | 43.82 |
| May 21, 2002 | 43.79 |
| May 20, 2002 | 43.76 |
| May 17, 2002 | 43.72 |
| May 16, 2002 | 43.67 |
| May 15, 2002 | 43.62 |
| May 14, 2002 | 43.56 |
| May 13, 2002 | 43.50 |
| May 10, 2002 | 43.45 |
| May 9, 2002 | 43.41 |
| May 8, 2002 | 43.35 |
| May 7, 2002 | 43.27 |
| May 6, 2002 | 43.19 |
| May 3, 2002 | 43.12 |
| May 2, 2002 | 43.04 |
| May 1, 2002 | 42.98 |
| Apr 30, 2002 | 42.90 |
| Apr 29, 2002 | 42.82 |
| Apr 26, 2002 | 42.76 |
| Apr 25, 2002 | 42.69 |
| Apr 24, 2002 | 42.63 |
| Apr 23, 2002 | 42.59 |
| Apr 22, 2002 | 42.54 |
| Apr 19, 2002 | 42.51 |
| Apr 18, 2002 | 42.49 |
| Apr 17, 2002 | 42.45 |
| Apr 16, 2002 | 42.41 |
| Apr 15, 2002 | 42.36 |
| Apr 12, 2002 | 42.32 |
| Apr 11, 2002 | 42.29 |
| Apr 10, 2002 | 42.31 |
| Apr 9, 2002 | 42.31 |
| Apr 8, 2002 | 42.32 |
| Apr 5, 2002 | 42.31 |
| Apr 4, 2002 | 42.31 |
| Apr 3, 2002 | 42.29 |
| Apr 2, 2002 | 42.28 |
| Apr 1, 2002 | 42.26 |
| Mar 28, 2002 | 42.25 |
| Mar 27, 2002 | 42.23 |
| Mar 26, 2002 | 42.22 |
| Mar 25, 2002 | 42.21 |
| Mar 22, 2002 | 42.20 |
| Mar 21, 2002 | 42.17 |
| Mar 20, 2002 | 42.15 |
| Mar 19, 2002 | 42.13 |
| Mar 18, 2002 | 42.10 |
| Mar 15, 2002 | 42.08 |
| Mar 14, 2002 | 42.06 |
| Mar 13, 2002 | 42.03 |
| Mar 12, 2002 | 42.01 |
| Mar 11, 2002 | 41.99 |
| Mar 8, 2002 | 41.95 |
| Mar 7, 2002 | 41.90 |
| Mar 6, 2002 | 41.85 |
| Mar 5, 2002 | 41.81 |
| Mar 4, 2002 | 41.75 |
| Mar 1, 2002 | 41.69 |
| Feb 28, 2002 | 41.64 |
| Feb 27, 2002 | 41.59 |
| Feb 26, 2002 | 41.56 |
| Feb 25, 2002 | 41.51 |
| Feb 22, 2002 | 41.48 |
| Feb 21, 2002 | 41.49 |
| Feb 20, 2002 | 41.47 |
| Feb 19, 2002 | 41.45 |
| Feb 15, 2002 | 41.43 |
| Feb 14, 2002 | 41.42 |
| Feb 13, 2002 | 41.39 |
| Feb 12, 2002 | 41.36 |
| Feb 11, 2002 | 41.34 |
| Feb 8, 2002 | 41.33 |
| Feb 7, 2002 | 41.33 |
| Feb 6, 2002 | 41.31 |
| Feb 5, 2002 | 41.28 |
| Feb 4, 2002 | 41.26 |
| Feb 1, 2002 | 41.23 |
| Jan 31, 2002 | 41.19 |
| Jan 30, 2002 | 41.14 |
| Jan 29, 2002 | 41.11 |
| Jan 28, 2002 | 41.09 |
| Jan 25, 2002 | 41.07 |
| Jan 24, 2002 | 41.04 |
| Jan 23, 2002 | 41.03 |
| Jan 22, 2002 | 41.00 |
| Jan 18, 2002 | 40.97 |
| Jan 17, 2002 | 40.94 |
| Jan 16, 2002 | 40.90 |
| Jan 15, 2002 | 40.87 |
| Jan 14, 2002 | 40.84 |
| Jan 11, 2002 | 40.83 |
| Jan 10, 2002 | 40.82 |
| Jan 9, 2002 | 40.80 |
| Jan 8, 2002 | 40.78 |
| Jan 7, 2002 | 40.77 |
| Jan 4, 2002 | 40.76 |
| Jan 3, 2002 | 40.76 |
| Jan 2, 2002 | 40.75 |
| Dec 31, 2001 | 40.74 |
| Dec 28, 2001 | 40.72 |
| Dec 27, 2001 | 40.71 |
| Dec 26, 2001 | 40.68 |
| Dec 24, 2001 | 40.66 |
| Dec 21, 2001 | 40.64 |
| Dec 20, 2001 | 40.63 |
| Dec 19, 2001 | 40.62 |
| Dec 18, 2001 | 40.61 |
| Dec 17, 2001 | 40.60 |
| Dec 14, 2001 | 40.59 |
| Dec 13, 2001 | 40.59 |
| Dec 12, 2001 | 40.60 |
| Dec 11, 2001 | 40.63 |
| Dec 10, 2001 | 40.64 |
| Dec 7, 2001 | 40.64 |
| Dec 6, 2001 | 40.64 |
| Dec 5, 2001 | 40.59 |
| Dec 4, 2001 | 40.55 |
| Dec 3, 2001 | 40.52 |
| Nov 30, 2001 | 40.48 |
| Nov 29, 2001 | 40.45 |
| Nov 28, 2001 | 40.40 |
| Nov 27, 2001 | 40.36 |
| Nov 26, 2001 | 40.29 |
| Nov 23, 2001 | 40.24 |
| Nov 21, 2001 | 40.18 |
| Nov 20, 2001 | 40.10 |
| Nov 19, 2001 | 40.02 |
| Nov 16, 2001 | 39.94 |
| Nov 15, 2001 | 39.85 |
| Nov 14, 2001 | 39.76 |
| Nov 13, 2001 | 39.67 |
| Nov 12, 2001 | 39.57 |
| Nov 9, 2001 | 39.48 |
| Nov 8, 2001 | 39.38 |
| Nov 7, 2001 | 39.30 |
| Nov 6, 2001 | 39.22 |
| Nov 5, 2001 | 39.14 |
| Nov 2, 2001 | 39.07 |
| Nov 1, 2001 | 38.99 |
| Oct 31, 2001 | 38.92 |
| Oct 30, 2001 | 38.85 |
| Oct 29, 2001 | 38.78 |
| Oct 26, 2001 | 38.71 |
| Oct 25, 2001 | 38.65 |
| Oct 24, 2001 | 38.60 |
| Oct 23, 2001 | 38.55 |
| Oct 22, 2001 | 38.49 |
| Oct 19, 2001 | 38.43 |
| Oct 18, 2001 | 38.37 |
| Oct 17, 2001 | 38.32 |
| Oct 16, 2001 | 38.27 |
| Oct 15, 2001 | 38.22 |
| Oct 12, 2001 | 38.18 |
| Oct 11, 2001 | 38.15 |
| Oct 10, 2001 | 38.12 |
| Oct 9, 2001 | 38.08 |
| Oct 8, 2001 | 38.04 |
| Oct 5, 2001 | 38.00 |
| Oct 4, 2001 | 37.95 |
| Oct 3, 2001 | 37.91 |
| Oct 2, 2001 | 37.85 |
| Oct 1, 2001 | 37.79 |
| Sep 28, 2001 | 37.73 |
| Sep 27, 2001 | 37.62 |
| Sep 26, 2001 | 37.56 |
| Sep 25, 2001 | 37.49 |
| Sep 24, 2001 | 37.43 |
| Sep 21, 2001 | 37.36 |
| Sep 20, 2001 | 37.30 |
| Sep 19, 2001 | 37.24 |
| Sep 18, 2001 | 37.15 |
| Sep 17, 2001 | 37.05 |
| Sep 10, 2001 | 36.95 |
| Sep 7, 2001 | 36.89 |
| Sep 6, 2001 | 36.82 |
| Sep 5, 2001 | 36.73 |
| Sep 4, 2001 | 36.67 |
| Aug 31, 2001 | 36.65 |
| Aug 30, 2001 | 36.62 |
| Aug 29, 2001 | 36.57 |
| Aug 28, 2001 | 36.51 |
| Aug 27, 2001 | 36.46 |
| Aug 24, 2001 | 36.38 |
| Aug 23, 2001 | 36.33 |
| Aug 22, 2001 | 36.29 |
| Aug 21, 2001 | 36.26 |
| Aug 20, 2001 | 36.23 |
| Aug 17, 2001 | 36.20 |
| Aug 16, 2001 | 36.16 |
| Aug 15, 2001 | 36.10 |
| Aug 14, 2001 | 36.03 |
| Aug 13, 2001 | 35.97 |
| Aug 10, 2001 | 35.93 |
| Aug 9, 2001 | 35.89 |
| Aug 8, 2001 | 35.87 |
| Aug 7, 2001 | 35.85 |
| Aug 6, 2001 | 35.82 |
| Aug 3, 2001 | 35.80 |
| Aug 2, 2001 | 35.79 |
| Aug 1, 2001 | 35.77 |
| Jul 31, 2001 | 35.74 |
| Jul 30, 2001 | 35.74 |
| Jul 27, 2001 | 35.75 |
| Jul 26, 2001 | 35.75 |
| Jul 25, 2001 | 35.74 |
| Jul 24, 2001 | 35.75 |
| Jul 23, 2001 | 35.75 |
| Jul 20, 2001 | 35.74 |
| Jul 19, 2001 | 35.75 |
| Jul 18, 2001 | 35.75 |
| Jul 17, 2001 | 35.75 |
| Jul 16, 2001 | 35.73 |
| Jul 13, 2001 | 35.72 |
| Jul 12, 2001 | 35.73 |
| Jul 11, 2001 | 35.76 |
| Jul 10, 2001 | 35.84 |
| Jul 9, 2001 | 35.93 |
| Jul 6, 2001 | 36.01 |
| Jul 5, 2001 | 36.10 |
| Jul 3, 2001 | 36.17 |
| Jul 2, 2001 | 36.25 |
| Jun 29, 2001 | 36.32 |
| Jun 28, 2001 | 36.39 |
| Jun 27, 2001 | 36.44 |
| Jun 26, 2001 | 36.51 |
| Jun 25, 2001 | 36.58 |
| Jun 22, 2001 | 36.65 |
| Jun 21, 2001 | 36.73 |
| Jun 20, 2001 | 36.81 |
| Jun 19, 2001 | 36.87 |
| Jun 18, 2001 | 36.93 |
| Jun 15, 2001 | 37.00 |
| Jun 14, 2001 | 37.07 |
| Jun 13, 2001 | 37.13 |
| Jun 12, 2001 | 37.19 |
| Jun 11, 2001 | 37.24 |
| Jun 8, 2001 | 37.30 |
| Jun 7, 2001 | 37.32 |
| Jun 6, 2001 | 37.34 |
| Jun 5, 2001 | 37.34 |
| Jun 4, 2001 | 37.35 |
| Jun 1, 2001 | 37.36 |
| May 31, 2001 | 37.37 |
| May 30, 2001 | 37.36 |
| May 29, 2001 | 37.39 |
| May 25, 2001 | 37.42 |
| May 24, 2001 | 37.46 |
| May 23, 2001 | 37.52 |
| May 22, 2001 | 37.59 |
| May 21, 2001 | 37.63 |
| May 18, 2001 | 37.65 |
| May 17, 2001 | 37.67 |
| May 16, 2001 | 37.70 |
| May 15, 2001 | 37.75 |
| May 14, 2001 | 37.82 |
| May 11, 2001 | 37.91 |
| May 10, 2001 | 37.98 |
| May 9, 2001 | 38.06 |
| May 8, 2001 | 38.15 |
| May 7, 2001 | 38.25 |
| May 4, 2001 | 38.38 |
| May 3, 2001 | 38.52 |
| May 2, 2001 | 38.64 |
| May 1, 2001 | 38.75 |
| Apr 30, 2001 | 38.84 |
| Apr 27, 2001 | 38.93 |
| Apr 26, 2001 | 39.04 |
| Apr 25, 2001 | 39.15 |
| Apr 24, 2001 | 39.25 |
| Apr 23, 2001 | 39.36 |
| Apr 20, 2001 | 39.47 |
| Apr 19, 2001 | 39.57 |
| Apr 18, 2001 | 39.64 |
| Apr 17, 2001 | 39.72 |
| Apr 16, 2001 | 39.84 |
| Apr 12, 2001 | 39.98 |
| Apr 11, 2001 | 40.10 |
| Apr 10, 2001 | 40.19 |
| Apr 9, 2001 | 40.27 |
| Apr 6, 2001 | 40.36 |
| Apr 5, 2001 | 40.47 |
| Apr 4, 2001 | 40.58 |
| Apr 3, 2001 | 40.69 |
| Apr 2, 2001 | 40.78 |
| Mar 30, 2001 | 40.86 |
| Mar 29, 2001 | 40.94 |
| Mar 28, 2001 | 41.02 |
| Mar 27, 2001 | 41.09 |
| Mar 26, 2001 | 41.17 |
| Mar 23, 2001 | 41.26 |
| Mar 22, 2001 | 41.36 |
| Mar 21, 2001 | 41.42 |
| Mar 20, 2001 | 41.47 |
| Mar 19, 2001 | 41.50 |
| Mar 16, 2001 | 41.54 |
| Mar 15, 2001 | 41.58 |
| Mar 14, 2001 | 41.60 |
| Mar 13, 2001 | 41.62 |
| Mar 12, 2001 | 41.62 |
| Mar 9, 2001 | 41.64 |
| Mar 8, 2001 | 41.65 |
| Mar 7, 2001 | 41.61 |
| Mar 6, 2001 | 41.57 |
| Mar 5, 2001 | 41.55 |
| Mar 2, 2001 | 41.53 |
| Mar 1, 2001 | 41.50 |
| Feb 28, 2001 | 41.46 |
| Feb 27, 2001 | 41.42 |
| Feb 26, 2001 | 41.36 |
| Feb 23, 2001 | 41.27 |
| Feb 22, 2001 | 41.19 |
| Feb 21, 2001 | 41.14 |
| Feb 20, 2001 | 41.09 |
| Feb 16, 2001 | 41.05 |
| Feb 15, 2001 | 40.98 |
| Feb 14, 2001 | 40.90 |
| Feb 13, 2001 | 40.83 |
| Feb 12, 2001 | 40.78 |
| Feb 9, 2001 | 40.73 |
| Feb 8, 2001 | 40.68 |
| Feb 7, 2001 | 40.63 |
| Feb 6, 2001 | 40.59 |
| Feb 5, 2001 | 40.57 |
| Feb 2, 2001 | 40.55 |
| Feb 1, 2001 | 40.51 |
| Jan 31, 2001 | 40.47 |
| Jan 30, 2001 | 40.44 |
| Jan 29, 2001 | 40.43 |
| Jan 26, 2001 | 40.44 |
| Jan 25, 2001 | 40.46 |
| Jan 24, 2001 | 40.47 |
| Jan 23, 2001 | 40.46 |
| Jan 22, 2001 | 40.44 |
| Jan 19, 2001 | 40.39 |
| Jan 18, 2001 | 40.35 |
| Jan 17, 2001 | 40.29 |
| Jan 16, 2001 | 40.24 |
| Jan 12, 2001 | 40.21 |
| Jan 11, 2001 | 40.19 |
| Jan 10, 2001 | 40.17 |
| Jan 9, 2001 | 40.14 |
| Jan 8, 2001 | 40.11 |
| Jan 5, 2001 | 40.08 |
| Jan 4, 2001 | 40.06 |
| Jan 3, 2001 | 40.00 |
| Jan 2, 2001 | 39.94 |
| Dec 29, 2000 | 39.88 |
| Dec 28, 2000 | 39.78 |
| Dec 27, 2000 | 39.67 |
| Dec 26, 2000 | 39.60 |
| Dec 22, 2000 | 39.54 |
| Dec 21, 2000 | 39.49 |
| Dec 20, 2000 | 39.43 |
| Dec 19, 2000 | 39.35 |
| Dec 18, 2000 | 39.26 |
| Dec 15, 2000 | 39.14 |
| Dec 14, 2000 | 39.05 |
| Dec 13, 2000 | 38.95 |
| Dec 12, 2000 | 38.84 |
| Dec 11, 2000 | 38.73 |
| Dec 8, 2000 | 38.58 |
| Dec 7, 2000 | 38.43 |
| Dec 6, 2000 | 38.30 |
| Dec 5, 2000 | 38.18 |
| Dec 4, 2000 | 38.08 |
| Dec 1, 2000 | 37.99 |
| Nov 30, 2000 | 37.89 |
| Nov 29, 2000 | 37.79 |
| Nov 28, 2000 | 37.67 |
| Nov 27, 2000 | 37.53 |
| Nov 24, 2000 | 37.38 |
| Nov 22, 2000 | 37.25 |
| Nov 21, 2000 | 37.13 |
| Nov 20, 2000 | 37.00 |
| Nov 17, 2000 | 36.88 |
| Nov 16, 2000 | 36.77 |
| Nov 15, 2000 | 36.63 |
| Nov 14, 2000 | 36.49 |
| Nov 13, 2000 | 36.36 |
| Nov 10, 2000 | 36.24 |
| Nov 9, 2000 | 36.09 |
| Nov 8, 2000 | 35.93 |
| Nov 7, 2000 | 35.79 |
| Nov 6, 2000 | 35.64 |
| Nov 3, 2000 | 35.48 |
| Nov 2, 2000 | 35.31 |
| Nov 1, 2000 | 35.13 |
| Oct 31, 2000 | 34.95 |
| Oct 30, 2000 | 34.78 |
| Oct 27, 2000 | 34.61 |
| Oct 26, 2000 | 34.45 |
| Oct 25, 2000 | 34.30 |
| Oct 24, 2000 | 34.17 |
| Oct 23, 2000 | 34.03 |
| Oct 20, 2000 | 33.86 |
| Oct 19, 2000 | 33.68 |
| Oct 18, 2000 | 33.50 |
| Oct 17, 2000 | 33.32 |
| Oct 16, 2000 | 33.16 |
| Oct 13, 2000 | 33.00 |
| Oct 12, 2000 | 32.85 |
| Oct 11, 2000 | 32.75 |
| Oct 10, 2000 | 32.65 |
| Oct 9, 2000 | 32.53 |
| Oct 6, 2000 | 32.42 |
| Oct 5, 2000 | 32.32 |
| Oct 4, 2000 | 32.21 |
| Oct 3, 2000 | 32.11 |
| Oct 2, 2000 | 32.01 |
| Sep 29, 2000 | 31.93 |
| Sep 28, 2000 | 31.86 |
| Sep 27, 2000 | 31.76 |
| Sep 26, 2000 | 31.65 |
| Sep 25, 2000 | 31.54 |
| Sep 22, 2000 | 31.42 |
| Sep 21, 2000 | 31.31 |
| Sep 20, 2000 | 31.19 |
| Sep 19, 2000 | 31.07 |
| Sep 18, 2000 | 30.93 |
| Sep 15, 2000 | 30.79 |
| Sep 14, 2000 | 30.65 |
| Sep 13, 2000 | 30.48 |
| Sep 12, 2000 | 30.30 |
| Sep 11, 2000 | 30.12 |
| Sep 8, 2000 | 29.95 |
| Sep 7, 2000 | 29.81 |
| Sep 6, 2000 | 29.67 |
| Sep 5, 2000 | 29.50 |
| Sep 1, 2000 | 29.32 |
| Aug 31, 2000 | 29.15 |
| Aug 30, 2000 | 28.98 |
| Aug 29, 2000 | 28.84 |
| Aug 28, 2000 | 28.68 |
| Aug 25, 2000 | 28.54 |
| Aug 24, 2000 | 28.40 |
| Aug 23, 2000 | 28.25 |
| Aug 22, 2000 | 28.11 |
| Aug 21, 2000 | 27.96 |
| Aug 18, 2000 | 27.81 |
| Aug 17, 2000 | 27.66 |
| Aug 16, 2000 | 27.54 |
| Aug 15, 2000 | 27.42 |
| Aug 14, 2000 | 27.31 |
| Aug 11, 2000 | 27.21 |
| Aug 10, 2000 | 27.11 |
| Aug 9, 2000 | 27.02 |
| Aug 8, 2000 | 26.93 |
| Aug 7, 2000 | 26.84 |
| Aug 4, 2000 | 26.76 |
| Aug 3, 2000 | 26.65 |
| Aug 2, 2000 | 26.54 |
| Aug 1, 2000 | 26.43 |
| Jul 31, 2000 | 26.31 |
| Jul 28, 2000 | 26.19 |
| Jul 27, 2000 | 26.07 |
| Jul 26, 2000 | 25.95 |
| Jul 25, 2000 | 25.83 |
| Jul 24, 2000 | 25.72 |
| Jul 21, 2000 | 25.59 |
| Jul 20, 2000 | 25.47 |
| Jul 19, 2000 | 25.35 |
| Jul 18, 2000 | 25.22 |
| Jul 17, 2000 | 25.09 |
| Jul 14, 2000 | 24.95 |
| Jul 13, 2000 | 24.79 |
| Jul 12, 2000 | 24.64 |
| Jul 11, 2000 | 24.48 |
| Jul 10, 2000 | 24.33 |
| Jul 7, 2000 | 24.19 |
| Jul 6, 2000 | 24.07 |
| Jul 5, 2000 | 23.97 |
| Jul 3, 2000 | 23.85 |
| Jun 30, 2000 | 23.74 |
| Jun 29, 2000 | 23.64 |
| Jun 28, 2000 | 23.50 |
| Jun 27, 2000 | 23.33 |
| Jun 26, 2000 | 23.19 |
| Jun 23, 2000 | 23.06 |
| Jun 22, 2000 | 22.93 |
| Jun 21, 2000 | 22.80 |
| Jun 20, 2000 | 22.68 |
| Jun 19, 2000 | 22.57 |
| Jun 16, 2000 | 22.46 |
| Jun 15, 2000 | 22.34 |
| Jun 14, 2000 | 22.24 |
| Jun 13, 2000 | 22.14 |
| Jun 12, 2000 | 22.06 |
| Jun 9, 2000 | 21.99 |
| Jun 8, 2000 | 21.91 |
| Jun 7, 2000 | 21.83 |
| Jun 6, 2000 | 21.74 |
| Jun 5, 2000 | 21.65 |
| Jun 2, 2000 | 21.54 |
| Jun 1, 2000 | 21.45 |
| May 31, 2000 | 21.36 |
| May 30, 2000 | 21.28 |
| May 26, 2000 | 21.21 |
| May 25, 2000 | 21.13 |
| May 24, 2000 | 21.07 |
| May 23, 2000 | 21.00 |
| May 22, 2000 | 20.94 |
| May 19, 2000 | 20.85 |
| May 18, 2000 | 20.77 |
| May 17, 2000 | 20.68 |
| May 16, 2000 | 20.58 |
| May 15, 2000 | 20.49 |
| May 12, 2000 | 20.41 |
| May 11, 2000 | 20.32 |
| May 10, 2000 | 20.24 |
| May 9, 2000 | 20.15 |
| May 8, 2000 | 20.08 |
| May 5, 2000 | 20.01 |
| May 4, 2000 | 19.95 |
| May 3, 2000 | 19.89 |
| May 2, 2000 | 19.83 |
| May 1, 2000 | 19.77 |
| Apr 28, 2000 | 19.72 |
| Apr 27, 2000 | 19.64 |
| Apr 26, 2000 | 19.59 |
| Apr 25, 2000 | 19.54 |
| Apr 24, 2000 | 19.49 |
| Apr 20, 2000 | 19.45 |
| Apr 19, 2000 | 19.42 |
| Apr 18, 2000 | 19.40 |
| Apr 17, 2000 | 19.37 |
| Apr 14, 2000 | 19.33 |
| Apr 13, 2000 | 19.28 |
| Apr 12, 2000 | 19.22 |
| Apr 11, 2000 | 19.16 |
| Apr 10, 2000 | 19.09 |
| Apr 7, 2000 | 19.03 |
| Apr 6, 2000 | 18.96 |
| Apr 5, 2000 | 18.92 |
| Apr 4, 2000 | 18.86 |
| Apr 3, 2000 | 18.82 |
| Mar 31, 2000 | 18.77 |
| Mar 30, 2000 | 18.73 |
| Mar 29, 2000 | 18.69 |
| Mar 28, 2000 | 18.64 |
| Mar 27, 2000 | 18.59 |
| Mar 24, 2000 | 18.51 |
| Mar 23, 2000 | 18.44 |
| Mar 22, 2000 | 18.36 |
| Mar 21, 2000 | 18.28 |
| Mar 20, 2000 | 18.18 |
| Mar 17, 2000 | 18.08 |
| Mar 16, 2000 | 17.97 |
| Mar 15, 2000 | 17.86 |
| Mar 14, 2000 | 17.76 |
| Mar 13, 2000 | 17.66 |
| Mar 10, 2000 | 17.56 |
| Mar 9, 2000 | 17.47 |
| Mar 8, 2000 | 17.38 |
| Mar 7, 2000 | 17.30 |
| Mar 6, 2000 | 17.22 |
| Mar 3, 2000 | 17.14 |
| Mar 2, 2000 | 17.06 |
| Mar 1, 2000 | 16.98 |
| Feb 29, 2000 | 16.90 |
| Feb 28, 2000 | 16.83 |
| Feb 25, 2000 | 16.77 |
| Feb 24, 2000 | 16.72 |
| Feb 23, 2000 | 16.67 |