State Street (STT) DMA 100 (1984 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 155.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 136.31 |
| May 29, 2026 | 136.05 |
| May 28, 2026 | 135.83 |
| May 27, 2026 | 135.54 |
| May 26, 2026 | 135.25 |
| May 22, 2026 | 134.97 |
| May 21, 2026 | 134.75 |
| May 20, 2026 | 134.54 |
| May 19, 2026 | 134.32 |
| May 18, 2026 | 134.13 |
| May 15, 2026 | 133.90 |
| May 14, 2026 | 133.66 |
| May 13, 2026 | 133.39 |
| May 12, 2026 | 133.15 |
| May 11, 2026 | 132.92 |
| May 8, 2026 | 132.70 |
| May 7, 2026 | 132.49 |
| May 6, 2026 | 132.29 |
| May 5, 2026 | 132.07 |
| May 4, 2026 | 131.84 |
| May 1, 2026 | 131.60 |
| Apr 30, 2026 | 131.32 |
| Apr 29, 2026 | 131.01 |
| Apr 28, 2026 | 130.71 |
| Apr 27, 2026 | 130.38 |
| Apr 24, 2026 | 130.02 |
| Apr 23, 2026 | 129.70 |
| Apr 22, 2026 | 129.37 |
| Apr 21, 2026 | 129.00 |
| Apr 20, 2026 | 128.62 |
| Apr 17, 2026 | 128.26 |
| Apr 16, 2026 | 127.94 |
| Apr 15, 2026 | 127.66 |
| Apr 14, 2026 | 127.36 |
| Apr 13, 2026 | 127.08 |
| Apr 10, 2026 | 126.83 |
| Apr 9, 2026 | 126.62 |
| Apr 8, 2026 | 126.44 |
| Apr 7, 2026 | 126.28 |
| Apr 6, 2026 | 126.16 |
| Apr 2, 2026 | 126.04 |
| Apr 1, 2026 | 125.93 |
| Mar 31, 2026 | 125.81 |
| Mar 30, 2026 | 125.71 |
| Mar 27, 2026 | 125.64 |
| Mar 26, 2026 | 125.57 |
| Mar 25, 2026 | 125.47 |
| Mar 24, 2026 | 125.37 |
| Mar 23, 2026 | 125.29 |
| Mar 20, 2026 | 125.23 |
| Mar 19, 2026 | 125.17 |
| Mar 18, 2026 | 125.11 |
| Mar 17, 2026 | 125.03 |
| Mar 16, 2026 | 124.96 |
| Mar 13, 2026 | 124.91 |
| Mar 12, 2026 | 124.81 |
| Mar 11, 2026 | 124.70 |
| Mar 10, 2026 | 124.61 |
| Mar 9, 2026 | 124.54 |
| Mar 6, 2026 | 124.46 |
| Mar 5, 2026 | 124.36 |
| Mar 4, 2026 | 124.28 |
| Mar 3, 2026 | 124.18 |
| Mar 2, 2026 | 124.09 |
| Feb 27, 2026 | 123.97 |
| Feb 26, 2026 | 123.85 |
| Feb 25, 2026 | 123.67 |
| Feb 24, 2026 | 123.49 |
| Feb 23, 2026 | 123.38 |
| Feb 20, 2026 | 123.30 |
| Feb 19, 2026 | 123.18 |
| Feb 18, 2026 | 123.04 |
| Feb 17, 2026 | 122.88 |
| Feb 13, 2026 | 122.72 |
| Feb 12, 2026 | 122.58 |
| Feb 11, 2026 | 122.45 |
| Feb 10, 2026 | 122.27 |
| Feb 9, 2026 | 122.06 |
| Feb 6, 2026 | 121.82 |
| Feb 5, 2026 | 121.62 |
| Feb 4, 2026 | 121.46 |
| Feb 3, 2026 | 121.27 |
| Feb 2, 2026 | 121.07 |
| Jan 30, 2026 | 120.87 |
| Jan 29, 2026 | 120.68 |
| Jan 28, 2026 | 120.49 |
| Jan 27, 2026 | 120.35 |
| Jan 26, 2026 | 120.21 |
| Jan 23, 2026 | 120.06 |
| Jan 22, 2026 | 119.95 |
| Jan 21, 2026 | 119.82 |
| Jan 20, 2026 | 119.70 |
| Jan 16, 2026 | 119.60 |
| Jan 15, 2026 | 119.47 |
| Jan 14, 2026 | 119.26 |
| Jan 13, 2026 | 119.04 |
| Jan 12, 2026 | 118.83 |
| Jan 9, 2026 | 118.61 |
| Jan 8, 2026 | 118.40 |
| Jan 7, 2026 | 118.18 |
| Jan 6, 2026 | 117.99 |
| Jan 5, 2026 | 117.76 |
| Jan 2, 2026 | 117.55 |
| Dec 31, 2025 | 117.36 |
| Dec 30, 2025 | 117.18 |
| Dec 29, 2025 | 116.97 |
| Dec 26, 2025 | 116.76 |
| Dec 24, 2025 | 116.54 |
| Dec 23, 2025 | 116.32 |
| Dec 22, 2025 | 116.10 |
| Dec 19, 2025 | 115.90 |
| Dec 18, 2025 | 115.75 |
| Dec 17, 2025 | 115.61 |
| Dec 16, 2025 | 115.46 |
| Dec 15, 2025 | 115.32 |
| Dec 12, 2025 | 115.14 |
| Dec 11, 2025 | 114.97 |
| Dec 10, 2025 | 114.77 |
| Dec 9, 2025 | 114.56 |
| Dec 8, 2025 | 114.38 |
| Dec 5, 2025 | 114.22 |
| Dec 4, 2025 | 114.03 |
| Dec 3, 2025 | 113.83 |
| Dec 2, 2025 | 113.72 |
| Dec 1, 2025 | 113.63 |
| Nov 28, 2025 | 113.55 |
| Nov 26, 2025 | 113.46 |
| Nov 25, 2025 | 113.37 |
| Nov 24, 2025 | 113.31 |
| Nov 21, 2025 | 113.26 |
| Nov 20, 2025 | 113.21 |
| Nov 19, 2025 | 113.15 |
| Nov 18, 2025 | 113.07 |
| Nov 17, 2025 | 113.00 |
| Nov 14, 2025 | 112.92 |
| Nov 13, 2025 | 112.80 |
| Nov 12, 2025 | 112.65 |
| Nov 11, 2025 | 112.45 |
| Nov 10, 2025 | 112.25 |
| Nov 7, 2025 | 112.04 |
| Nov 6, 2025 | 111.83 |
| Nov 5, 2025 | 111.63 |
| Nov 4, 2025 | 111.42 |
| Nov 3, 2025 | 111.23 |
| Oct 31, 2025 | 111.04 |
| Oct 30, 2025 | 110.87 |
| Oct 29, 2025 | 110.71 |
| Oct 28, 2025 | 110.53 |
| Oct 27, 2025 | 110.31 |
| Oct 24, 2025 | 110.10 |
| Oct 23, 2025 | 109.91 |
| Oct 22, 2025 | 109.72 |
| Oct 21, 2025 | 109.55 |
| Oct 20, 2025 | 109.38 |
| Oct 17, 2025 | 109.20 |
| Oct 16, 2025 | 109.06 |
| Oct 15, 2025 | 108.89 |
| Oct 14, 2025 | 108.68 |
| Oct 13, 2025 | 108.49 |
| Oct 10, 2025 | 108.32 |
| Oct 9, 2025 | 108.19 |
| Oct 8, 2025 | 108.00 |
| Oct 7, 2025 | 107.82 |
| Oct 6, 2025 | 107.63 |
| Oct 3, 2025 | 107.44 |
| Oct 2, 2025 | 107.23 |
| Oct 1, 2025 | 107.02 |
| Sep 30, 2025 | 106.83 |
| Sep 29, 2025 | 106.58 |
| Sep 26, 2025 | 106.32 |
| Sep 25, 2025 | 106.07 |
| Sep 24, 2025 | 105.83 |
| Sep 23, 2025 | 105.59 |
| Sep 22, 2025 | 105.34 |
| Sep 19, 2025 | 105.09 |
| Sep 18, 2025 | 104.83 |
| Sep 17, 2025 | 104.57 |
| Sep 16, 2025 | 104.33 |
| Sep 15, 2025 | 104.08 |
| Sep 12, 2025 | 103.80 |
| Sep 11, 2025 | 103.48 |
| Sep 10, 2025 | 103.16 |
| Sep 9, 2025 | 102.85 |
| Sep 8, 2025 | 102.54 |
| Sep 5, 2025 | 102.24 |
| Sep 4, 2025 | 101.90 |
| Sep 3, 2025 | 101.55 |
| Sep 2, 2025 | 101.24 |
| Aug 29, 2025 | 100.87 |
| Aug 28, 2025 | 100.48 |
| Aug 27, 2025 | 100.09 |
| Aug 26, 2025 | 99.77 |
| Aug 25, 2025 | 99.51 |
| Aug 22, 2025 | 99.25 |
| Aug 21, 2025 | 98.99 |
| Aug 20, 2025 | 98.75 |
| Aug 19, 2025 | 98.55 |
| Aug 18, 2025 | 98.37 |
| Aug 15, 2025 | 98.18 |
| Aug 14, 2025 | 98.00 |
| Aug 13, 2025 | 97.77 |
| Aug 12, 2025 | 97.56 |
| Aug 11, 2025 | 97.35 |
| Aug 8, 2025 | 97.13 |
| Aug 7, 2025 | 96.90 |
| Aug 6, 2025 | 96.67 |
| Aug 5, 2025 | 96.40 |
| Aug 4, 2025 | 96.16 |
| Aug 1, 2025 | 95.92 |
| Jul 31, 2025 | 95.70 |
| Jul 30, 2025 | 95.48 |
| Jul 29, 2025 | 95.25 |
| Jul 28, 2025 | 95.04 |
| Jul 25, 2025 | 94.83 |
| Jul 24, 2025 | 94.67 |
| Jul 23, 2025 | 94.56 |
| Jul 22, 2025 | 94.42 |
| Jul 21, 2025 | 94.30 |
| Jul 18, 2025 | 94.19 |
| Jul 17, 2025 | 94.09 |
| Jul 16, 2025 | 94.00 |
| Jul 15, 2025 | 93.95 |
| Jul 14, 2025 | 93.93 |
| Jul 11, 2025 | 93.83 |
| Jul 10, 2025 | 93.73 |
| Jul 9, 2025 | 93.62 |
| Jul 8, 2025 | 93.50 |
| Jul 7, 2025 | 93.40 |
| Jul 3, 2025 | 93.28 |
| Jul 2, 2025 | 93.17 |
| Jul 1, 2025 | 93.07 |
| Jun 30, 2025 | 93.00 |
| Jun 27, 2025 | 92.92 |
| Jun 26, 2025 | 92.84 |
| Jun 25, 2025 | 92.80 |
| Jun 24, 2025 | 92.78 |
| Jun 23, 2025 | 92.76 |
| Jun 20, 2025 | 92.75 |
| Jun 18, 2025 | 92.76 |
| Jun 17, 2025 | 92.76 |
| Jun 16, 2025 | 92.77 |
| Jun 13, 2025 | 92.76 |
| Jun 12, 2025 | 92.79 |
| Jun 11, 2025 | 92.79 |
| Jun 10, 2025 | 92.83 |
| Jun 9, 2025 | 92.83 |
| Jun 6, 2025 | 92.80 |
| Jun 5, 2025 | 92.76 |
| Jun 4, 2025 | 92.73 |
| Jun 3, 2025 | 92.75 |
| Jun 2, 2025 | 92.75 |
| May 30, 2025 | 92.78 |
| May 29, 2025 | 92.79 |
| May 28, 2025 | 92.80 |
| May 27, 2025 | 92.81 |
| May 23, 2025 | 92.82 |
| May 22, 2025 | 92.85 |
| May 21, 2025 | 92.88 |
| May 20, 2025 | 92.92 |
| May 19, 2025 | 92.92 |
| May 16, 2025 | 92.92 |
| May 15, 2025 | 92.89 |
| May 14, 2025 | 92.86 |
| May 13, 2025 | 92.87 |
| May 12, 2025 | 92.90 |
| May 9, 2025 | 92.94 |
| May 8, 2025 | 93.01 |
| May 7, 2025 | 93.06 |
| May 6, 2025 | 93.15 |
| May 5, 2025 | 93.23 |
| May 2, 2025 | 93.31 |
| May 1, 2025 | 93.39 |
| Apr 30, 2025 | 93.48 |
| Apr 29, 2025 | 93.57 |
| Apr 28, 2025 | 93.67 |
| Apr 25, 2025 | 93.78 |
| Apr 24, 2025 | 93.89 |
| Apr 23, 2025 | 94.01 |
| Apr 22, 2025 | 94.14 |
| Apr 21, 2025 | 94.27 |
| Apr 17, 2025 | 94.43 |
| Apr 16, 2025 | 94.57 |
| Apr 15, 2025 | 94.72 |
| Apr 14, 2025 | 94.87 |
| Apr 11, 2025 | 95.02 |
| Apr 10, 2025 | 95.16 |
| Apr 9, 2025 | 95.33 |
| Apr 8, 2025 | 95.45 |
| Apr 7, 2025 | 95.67 |
| Apr 4, 2025 | 95.85 |
| Apr 3, 2025 | 96.04 |
| Apr 2, 2025 | 96.18 |
| Apr 1, 2025 | 96.21 |
| Mar 31, 2025 | 96.25 |
| Mar 28, 2025 | 96.28 |
| Mar 27, 2025 | 96.32 |
| Mar 26, 2025 | 96.33 |
| Mar 25, 2025 | 96.33 |
| Mar 24, 2025 | 96.33 |
| Mar 21, 2025 | 96.31 |
| Mar 20, 2025 | 96.32 |
| Mar 19, 2025 | 96.33 |
| Mar 18, 2025 | 96.33 |
| Mar 17, 2025 | 96.35 |
| Mar 14, 2025 | 96.39 |
| Mar 13, 2025 | 96.44 |
| Mar 12, 2025 | 96.53 |
| Mar 11, 2025 | 96.59 |
| Mar 10, 2025 | 96.64 |
| Mar 7, 2025 | 96.67 |
| Mar 6, 2025 | 96.67 |
| Mar 5, 2025 | 96.66 |
| Mar 4, 2025 | 96.62 |
| Mar 3, 2025 | 96.58 |
| Feb 28, 2025 | 96.48 |
| Feb 27, 2025 | 96.35 |
| Feb 26, 2025 | 96.23 |
| Feb 25, 2025 | 96.12 |
| Feb 24, 2025 | 96.04 |
| Feb 21, 2025 | 95.93 |
| Feb 20, 2025 | 95.83 |
| Feb 19, 2025 | 95.72 |
| Feb 18, 2025 | 95.61 |
| Feb 14, 2025 | 95.49 |
| Feb 13, 2025 | 95.39 |
| Feb 12, 2025 | 95.29 |
| Feb 11, 2025 | 95.18 |
| Feb 10, 2025 | 95.06 |
| Feb 7, 2025 | 94.93 |
| Feb 6, 2025 | 94.77 |
| Feb 5, 2025 | 94.60 |
| Feb 4, 2025 | 94.44 |
| Feb 3, 2025 | 94.28 |
| Jan 31, 2025 | 94.14 |
| Jan 30, 2025 | 93.96 |
| Jan 29, 2025 | 93.79 |
| Jan 28, 2025 | 93.64 |
| Jan 27, 2025 | 93.49 |
| Jan 24, 2025 | 93.36 |
| Jan 23, 2025 | 93.23 |
| Jan 22, 2025 | 93.10 |
| Jan 21, 2025 | 92.98 |
| Jan 17, 2025 | 92.84 |
| Jan 16, 2025 | 92.70 |
| Jan 15, 2025 | 92.52 |
| Jan 14, 2025 | 92.34 |
| Jan 13, 2025 | 92.18 |
| Jan 10, 2025 | 92.05 |
| Jan 8, 2025 | 91.92 |
| Jan 7, 2025 | 91.75 |
| Jan 6, 2025 | 91.56 |
| Jan 3, 2025 | 91.37 |
| Jan 2, 2025 | 91.17 |
| Dec 31, 2024 | 90.97 |
| Dec 30, 2024 | 90.76 |
| Dec 27, 2024 | 90.55 |
| Dec 26, 2024 | 90.33 |
| Dec 24, 2024 | 90.11 |
| Dec 23, 2024 | 89.92 |
| Dec 20, 2024 | 89.78 |
| Dec 19, 2024 | 89.65 |
| Dec 18, 2024 | 89.55 |
| Dec 17, 2024 | 89.45 |
| Dec 16, 2024 | 89.32 |
| Dec 13, 2024 | 89.16 |
| Dec 12, 2024 | 88.98 |
| Dec 11, 2024 | 88.82 |
| Dec 10, 2024 | 88.66 |
| Dec 9, 2024 | 88.51 |
| Dec 6, 2024 | 88.36 |
| Dec 5, 2024 | 88.23 |
| Dec 4, 2024 | 88.09 |
| Dec 3, 2024 | 87.90 |
| Dec 2, 2024 | 87.71 |
| Nov 29, 2024 | 87.50 |
| Nov 27, 2024 | 87.27 |
| Nov 26, 2024 | 87.02 |
| Nov 25, 2024 | 86.77 |
| Nov 22, 2024 | 86.52 |
| Nov 21, 2024 | 86.28 |
| Nov 20, 2024 | 86.06 |
| Nov 19, 2024 | 85.84 |
| Nov 18, 2024 | 85.63 |
| Nov 15, 2024 | 85.40 |
| Nov 14, 2024 | 85.18 |
| Nov 13, 2024 | 84.96 |
| Nov 12, 2024 | 84.74 |
| Nov 11, 2024 | 84.51 |
| Nov 8, 2024 | 84.27 |
| Nov 7, 2024 | 84.04 |
| Nov 6, 2024 | 83.81 |
| Nov 5, 2024 | 83.55 |
| Nov 4, 2024 | 83.34 |
| Nov 1, 2024 | 83.14 |
| Oct 31, 2024 | 82.92 |
| Oct 30, 2024 | 82.73 |
| Oct 29, 2024 | 82.55 |
| Oct 28, 2024 | 82.37 |
| Oct 25, 2024 | 82.18 |
| Oct 24, 2024 | 82.03 |
| Oct 23, 2024 | 81.86 |
| Oct 22, 2024 | 81.70 |
| Oct 21, 2024 | 81.55 |
| Oct 18, 2024 | 81.38 |
| Oct 17, 2024 | 81.21 |
| Oct 16, 2024 | 81.04 |
| Oct 15, 2024 | 80.86 |
| Oct 14, 2024 | 80.70 |
| Oct 11, 2024 | 80.56 |
| Oct 10, 2024 | 80.44 |
| Oct 9, 2024 | 80.32 |
| Oct 8, 2024 | 80.21 |
| Oct 7, 2024 | 80.10 |
| Oct 4, 2024 | 79.99 |
| Oct 3, 2024 | 79.88 |
| Oct 2, 2024 | 79.79 |
| Oct 1, 2024 | 79.69 |
| Sep 30, 2024 | 79.58 |
| Sep 27, 2024 | 79.45 |
| Sep 26, 2024 | 79.32 |
| Sep 25, 2024 | 79.18 |
| Sep 24, 2024 | 79.03 |
| Sep 23, 2024 | 78.87 |
| Sep 20, 2024 | 78.70 |
| Sep 19, 2024 | 78.56 |
| Sep 18, 2024 | 78.40 |
| Sep 17, 2024 | 78.26 |
| Sep 16, 2024 | 78.13 |
| Sep 13, 2024 | 78.02 |
| Sep 12, 2024 | 77.94 |
| Sep 11, 2024 | 77.84 |
| Sep 10, 2024 | 77.75 |
| Sep 9, 2024 | 77.64 |
| Sep 6, 2024 | 77.54 |
| Sep 5, 2024 | 77.45 |
| Sep 4, 2024 | 77.36 |
| Sep 3, 2024 | 77.24 |
| Aug 30, 2024 | 77.12 |
| Aug 29, 2024 | 77.02 |
| Aug 28, 2024 | 76.92 |
| Aug 27, 2024 | 76.83 |
| Aug 26, 2024 | 76.74 |
| Aug 23, 2024 | 76.67 |
| Aug 22, 2024 | 76.60 |
| Aug 21, 2024 | 76.54 |
| Aug 20, 2024 | 76.51 |
| Aug 19, 2024 | 76.47 |
| Aug 16, 2024 | 76.42 |
| Aug 15, 2024 | 76.37 |
| Aug 14, 2024 | 76.32 |
| Aug 13, 2024 | 76.29 |
| Aug 12, 2024 | 76.24 |
| Aug 9, 2024 | 76.19 |
| Aug 8, 2024 | 76.13 |
| Aug 7, 2024 | 76.08 |
| Aug 6, 2024 | 76.04 |
| Aug 5, 2024 | 75.99 |
| Aug 2, 2024 | 75.95 |
| Aug 1, 2024 | 75.87 |
| Jul 31, 2024 | 75.76 |
| Jul 30, 2024 | 75.63 |
| Jul 29, 2024 | 75.49 |
| Jul 26, 2024 | 75.38 |
| Jul 25, 2024 | 75.27 |
| Jul 24, 2024 | 75.16 |
| Jul 23, 2024 | 75.06 |
| Jul 22, 2024 | 74.96 |
| Jul 19, 2024 | 74.85 |
| Jul 18, 2024 | 74.74 |
| Jul 17, 2024 | 74.63 |
| Jul 16, 2024 | 74.50 |
| Jul 15, 2024 | 74.37 |
| Jul 12, 2024 | 74.30 |
| Jul 11, 2024 | 74.24 |
| Jul 10, 2024 | 74.20 |
| Jul 9, 2024 | 74.17 |
| Jul 8, 2024 | 74.13 |
| Jul 5, 2024 | 74.13 |
| Jul 3, 2024 | 74.13 |
| Jul 2, 2024 | 74.11 |
| Jul 1, 2024 | 74.10 |
| Jun 28, 2024 | 74.09 |
| Jun 27, 2024 | 74.07 |
| Jun 26, 2024 | 74.08 |
| Jun 25, 2024 | 74.08 |
| Jun 24, 2024 | 74.09 |
| Jun 21, 2024 | 74.11 |
| Jun 20, 2024 | 74.14 |
| Jun 18, 2024 | 74.17 |
| Jun 17, 2024 | 74.19 |
| Jun 14, 2024 | 74.21 |
| Jun 13, 2024 | 74.24 |
| Jun 12, 2024 | 74.27 |
| Jun 11, 2024 | 74.31 |
| Jun 10, 2024 | 74.34 |
| Jun 7, 2024 | 74.34 |
| Jun 6, 2024 | 74.35 |
| Jun 5, 2024 | 74.37 |
| Jun 4, 2024 | 74.39 |
| Jun 3, 2024 | 74.41 |
| May 31, 2024 | 74.43 |
| May 30, 2024 | 74.46 |
| May 29, 2024 | 74.50 |
| May 28, 2024 | 74.53 |
| May 24, 2024 | 74.57 |
| May 23, 2024 | 74.59 |
| May 22, 2024 | 74.62 |
| May 21, 2024 | 74.64 |
| May 20, 2024 | 74.65 |
| May 17, 2024 | 74.65 |
| May 16, 2024 | 74.64 |
| May 15, 2024 | 74.64 |
| May 14, 2024 | 74.62 |
| May 13, 2024 | 74.63 |
| May 10, 2024 | 74.64 |
| May 9, 2024 | 74.65 |
| May 8, 2024 | 74.68 |
| May 7, 2024 | 74.69 |
| May 6, 2024 | 74.69 |
| May 3, 2024 | 74.68 |
| May 2, 2024 | 74.68 |
| May 1, 2024 | 74.68 |
| Apr 30, 2024 | 74.66 |
| Apr 29, 2024 | 74.67 |
| Apr 26, 2024 | 74.67 |
| Apr 25, 2024 | 74.67 |
| Apr 24, 2024 | 74.67 |
| Apr 23, 2024 | 74.64 |
| Apr 22, 2024 | 74.60 |
| Apr 19, 2024 | 74.55 |
| Apr 18, 2024 | 74.52 |
| Apr 17, 2024 | 74.49 |
| Apr 16, 2024 | 74.45 |
| Apr 15, 2024 | 74.42 |
| Apr 12, 2024 | 74.38 |
| Apr 11, 2024 | 74.31 |
| Apr 10, 2024 | 74.27 |
| Apr 9, 2024 | 74.22 |
| Apr 8, 2024 | 74.12 |
| Apr 5, 2024 | 74.03 |
| Apr 4, 2024 | 73.94 |
| Apr 3, 2024 | 73.85 |
| Apr 2, 2024 | 73.74 |
| Apr 1, 2024 | 73.64 |
| Mar 28, 2024 | 73.54 |
| Mar 27, 2024 | 73.44 |
| Mar 26, 2024 | 73.32 |
| Mar 25, 2024 | 73.20 |
| Mar 22, 2024 | 73.08 |
| Mar 21, 2024 | 72.95 |
| Mar 20, 2024 | 72.84 |
| Mar 19, 2024 | 72.74 |
| Mar 18, 2024 | 72.66 |
| Mar 15, 2024 | 72.58 |
| Mar 14, 2024 | 72.51 |
| Mar 13, 2024 | 72.45 |
| Mar 12, 2024 | 72.41 |
| Mar 11, 2024 | 72.36 |
| Mar 8, 2024 | 72.28 |
| Mar 7, 2024 | 72.20 |
| Mar 6, 2024 | 72.11 |
| Mar 5, 2024 | 72.05 |
| Mar 4, 2024 | 71.97 |
| Mar 1, 2024 | 71.88 |
| Feb 29, 2024 | 71.79 |
| Feb 28, 2024 | 71.70 |
| Feb 27, 2024 | 71.61 |
| Feb 26, 2024 | 71.52 |
| Feb 23, 2024 | 71.45 |
| Feb 22, 2024 | 71.39 |
| Feb 21, 2024 | 71.34 |
| Feb 20, 2024 | 71.29 |
| Feb 16, 2024 | 71.24 |
| Feb 15, 2024 | 71.19 |
| Feb 14, 2024 | 71.14 |
| Feb 13, 2024 | 71.11 |
| Feb 12, 2024 | 71.10 |
| Feb 9, 2024 | 71.07 |
| Feb 8, 2024 | 71.05 |
| Feb 7, 2024 | 71.04 |
| Feb 6, 2024 | 71.04 |
| Feb 5, 2024 | 71.03 |
| Feb 2, 2024 | 71.02 |
| Feb 1, 2024 | 71.00 |
| Jan 31, 2024 | 70.96 |
| Jan 30, 2024 | 70.92 |
| Jan 29, 2024 | 70.87 |
| Jan 26, 2024 | 70.82 |
| Jan 25, 2024 | 70.77 |
| Jan 24, 2024 | 70.71 |
| Jan 23, 2024 | 70.66 |
| Jan 22, 2024 | 70.60 |
| Jan 19, 2024 | 70.54 |
| Jan 18, 2024 | 70.46 |
| Jan 17, 2024 | 70.39 |
| Jan 16, 2024 | 70.32 |
| Jan 12, 2024 | 70.22 |
| Jan 11, 2024 | 70.13 |
| Jan 10, 2024 | 70.05 |
| Jan 9, 2024 | 69.97 |
| Jan 8, 2024 | 69.88 |
| Jan 5, 2024 | 69.79 |
| Jan 4, 2024 | 69.72 |
| Jan 3, 2024 | 69.69 |
| Jan 2, 2024 | 69.65 |
| Dec 29, 2023 | 69.59 |
| Dec 28, 2023 | 69.54 |
| Dec 27, 2023 | 69.50 |
| Dec 26, 2023 | 69.45 |
| Dec 22, 2023 | 69.40 |
| Dec 21, 2023 | 69.36 |
| Dec 20, 2023 | 69.31 |
| Dec 19, 2023 | 69.27 |
| Dec 18, 2023 | 69.21 |
| Dec 15, 2023 | 69.14 |
| Dec 14, 2023 | 69.08 |
| Dec 13, 2023 | 69.00 |
| Dec 12, 2023 | 68.95 |
| Dec 11, 2023 | 68.90 |
| Dec 8, 2023 | 68.86 |
| Dec 7, 2023 | 68.81 |
| Dec 6, 2023 | 68.76 |
| Dec 5, 2023 | 68.71 |
| Dec 4, 2023 | 68.66 |
| Dec 1, 2023 | 68.69 |
| Nov 30, 2023 | 68.71 |
| Nov 29, 2023 | 68.74 |
| Nov 28, 2023 | 68.77 |
| Nov 27, 2023 | 68.81 |
| Nov 24, 2023 | 68.84 |
| Nov 22, 2023 | 68.87 |
| Nov 21, 2023 | 68.91 |
| Nov 20, 2023 | 68.96 |
| Nov 17, 2023 | 68.99 |
| Nov 16, 2023 | 69.01 |
| Nov 15, 2023 | 69.04 |
| Nov 14, 2023 | 69.05 |
| Nov 13, 2023 | 69.07 |
| Nov 10, 2023 | 69.12 |
| Nov 9, 2023 | 69.18 |
| Nov 8, 2023 | 69.25 |
| Nov 7, 2023 | 69.32 |
| Nov 6, 2023 | 69.40 |
| Nov 3, 2023 | 69.46 |
| Nov 2, 2023 | 69.52 |
| Nov 1, 2023 | 69.59 |
| Oct 31, 2023 | 69.68 |
| Oct 30, 2023 | 69.77 |
| Oct 27, 2023 | 69.87 |
| Oct 26, 2023 | 69.99 |
| Oct 25, 2023 | 70.06 |
| Oct 24, 2023 | 70.13 |
| Oct 23, 2023 | 70.18 |
| Oct 20, 2023 | 70.22 |
| Oct 19, 2023 | 70.26 |
| Oct 18, 2023 | 70.29 |
| Oct 17, 2023 | 70.28 |
| Oct 16, 2023 | 70.27 |
| Oct 13, 2023 | 70.30 |
| Oct 12, 2023 | 70.34 |
| Oct 11, 2023 | 70.38 |
| Oct 10, 2023 | 70.42 |
| Oct 9, 2023 | 70.45 |
| Oct 6, 2023 | 70.47 |
| Oct 5, 2023 | 70.50 |
| Oct 4, 2023 | 70.52 |
| Oct 3, 2023 | 70.55 |
| Oct 2, 2023 | 70.59 |
| Sep 29, 2023 | 70.62 |
| Sep 28, 2023 | 70.64 |
| Sep 27, 2023 | 70.65 |
| Sep 26, 2023 | 70.65 |
| Sep 25, 2023 | 70.67 |
| Sep 22, 2023 | 70.70 |
| Sep 21, 2023 | 70.73 |
| Sep 20, 2023 | 70.77 |
| Sep 19, 2023 | 70.78 |
| Sep 18, 2023 | 70.78 |
| Sep 15, 2023 | 70.77 |
| Sep 14, 2023 | 70.79 |
| Sep 13, 2023 | 70.80 |
| Sep 12, 2023 | 70.84 |
| Sep 11, 2023 | 70.87 |
| Sep 8, 2023 | 70.91 |
| Sep 7, 2023 | 70.93 |
| Sep 6, 2023 | 71.04 |
| Sep 5, 2023 | 71.13 |
| Sep 1, 2023 | 71.21 |
| Aug 31, 2023 | 71.30 |
| Aug 30, 2023 | 71.38 |
| Aug 29, 2023 | 71.46 |
| Aug 28, 2023 | 71.53 |
| Aug 25, 2023 | 71.59 |
| Aug 24, 2023 | 71.67 |
| Aug 23, 2023 | 71.75 |
| Aug 22, 2023 | 71.83 |
| Aug 21, 2023 | 71.92 |
| Aug 18, 2023 | 71.98 |
| Aug 17, 2023 | 72.04 |
| Aug 16, 2023 | 72.07 |
| Aug 15, 2023 | 72.11 |
| Aug 14, 2023 | 72.15 |
| Aug 11, 2023 | 72.21 |
| Aug 10, 2023 | 72.20 |
| Aug 9, 2023 | 72.19 |
| Aug 8, 2023 | 72.22 |
| Aug 7, 2023 | 72.23 |
| Aug 4, 2023 | 72.25 |
| Aug 3, 2023 | 72.26 |
| Aug 2, 2023 | 72.33 |
| Aug 1, 2023 | 72.43 |
| Jul 31, 2023 | 72.58 |
| Jul 28, 2023 | 72.72 |
| Jul 27, 2023 | 72.91 |
| Jul 26, 2023 | 73.11 |
| Jul 25, 2023 | 73.28 |
| Jul 24, 2023 | 73.47 |
| Jul 21, 2023 | 73.64 |
| Jul 20, 2023 | 73.83 |
| Jul 19, 2023 | 74.00 |
| Jul 18, 2023 | 74.18 |
| Jul 17, 2023 | 74.37 |
| Jul 14, 2023 | 74.60 |
| Jul 13, 2023 | 74.84 |
| Jul 12, 2023 | 75.00 |
| Jul 11, 2023 | 75.18 |
| Jul 10, 2023 | 75.36 |
| Jul 7, 2023 | 75.55 |
| Jul 6, 2023 | 75.74 |
| Jul 5, 2023 | 75.94 |
| Jul 3, 2023 | 76.14 |
| Jun 30, 2023 | 76.32 |
| Jun 29, 2023 | 76.50 |
| Jun 28, 2023 | 76.68 |
| Jun 27, 2023 | 76.88 |
| Jun 26, 2023 | 77.08 |
| Jun 23, 2023 | 77.28 |
| Jun 22, 2023 | 77.47 |
| Jun 21, 2023 | 77.66 |
| Jun 20, 2023 | 77.83 |
| Jun 16, 2023 | 77.98 |
| Jun 15, 2023 | 78.11 |
| Jun 14, 2023 | 78.23 |
| Jun 13, 2023 | 78.34 |
| Jun 12, 2023 | 78.40 |
| Jun 9, 2023 | 78.49 |
| Jun 8, 2023 | 78.58 |
| Jun 7, 2023 | 78.67 |
| Jun 6, 2023 | 78.75 |
| Jun 5, 2023 | 78.83 |
| Jun 2, 2023 | 78.93 |
| Jun 1, 2023 | 79.02 |
| May 31, 2023 | 79.13 |
| May 30, 2023 | 79.24 |
| May 26, 2023 | 79.34 |
| May 25, 2023 | 79.44 |
| May 24, 2023 | 79.54 |
| May 23, 2023 | 79.65 |
| May 22, 2023 | 79.74 |
| May 19, 2023 | 79.82 |
| May 18, 2023 | 79.92 |
| May 17, 2023 | 80.00 |
| May 16, 2023 | 80.11 |
| May 15, 2023 | 80.22 |
| May 12, 2023 | 80.32 |
| May 11, 2023 | 80.43 |
| May 10, 2023 | 80.53 |
| May 9, 2023 | 80.65 |
| May 8, 2023 | 80.77 |
| May 5, 2023 | 80.88 |
| May 4, 2023 | 80.99 |
| May 3, 2023 | 81.10 |
| May 2, 2023 | 81.22 |
| May 1, 2023 | 81.26 |
| Apr 28, 2023 | 81.30 |
| Apr 27, 2023 | 81.36 |
| Apr 26, 2023 | 81.43 |
| Apr 25, 2023 | 81.53 |
| Apr 24, 2023 | 81.57 |
| Apr 21, 2023 | 81.57 |
| Apr 20, 2023 | 81.60 |
| Apr 19, 2023 | 81.62 |
| Apr 18, 2023 | 81.63 |
| Apr 17, 2023 | 81.65 |
| Apr 14, 2023 | 81.68 |
| Apr 13, 2023 | 81.62 |
| Apr 12, 2023 | 81.63 |
| Apr 11, 2023 | 81.64 |
| Apr 10, 2023 | 81.64 |
| Apr 6, 2023 | 81.68 |
| Apr 5, 2023 | 81.72 |
| Apr 4, 2023 | 81.71 |
| Apr 3, 2023 | 81.73 |
| Mar 31, 2023 | 81.73 |
| Mar 30, 2023 | 81.73 |
| Mar 29, 2023 | 81.71 |
| Mar 28, 2023 | 81.69 |
| Mar 27, 2023 | 81.70 |
| Mar 24, 2023 | 81.71 |
| Mar 23, 2023 | 81.74 |
| Mar 22, 2023 | 81.74 |
| Mar 21, 2023 | 81.73 |
| Mar 20, 2023 | 81.68 |
| Mar 17, 2023 | 81.65 |
| Mar 16, 2023 | 81.63 |
| Mar 15, 2023 | 81.53 |
| Mar 14, 2023 | 81.44 |
| Mar 13, 2023 | 81.31 |
| Mar 10, 2023 | 81.21 |
| Mar 9, 2023 | 81.02 |
| Mar 8, 2023 | 80.83 |
| Mar 7, 2023 | 80.57 |
| Mar 6, 2023 | 80.31 |
| Mar 3, 2023 | 80.02 |
| Mar 2, 2023 | 79.74 |
| Mar 1, 2023 | 79.49 |
| Feb 28, 2023 | 79.25 |
| Feb 27, 2023 | 79.02 |
| Feb 24, 2023 | 78.76 |
| Feb 23, 2023 | 78.50 |
| Feb 22, 2023 | 78.25 |
| Feb 21, 2023 | 78.00 |
| Feb 17, 2023 | 77.72 |
| Feb 16, 2023 | 77.42 |
| Feb 15, 2023 | 77.13 |
| Feb 14, 2023 | 76.85 |
| Feb 13, 2023 | 76.59 |
| Feb 10, 2023 | 76.34 |
| Feb 9, 2023 | 76.12 |
| Feb 8, 2023 | 75.90 |
| Feb 7, 2023 | 75.68 |
| Feb 6, 2023 | 75.46 |
| Feb 3, 2023 | 75.28 |
| Feb 2, 2023 | 75.11 |
| Feb 1, 2023 | 74.91 |
| Jan 31, 2023 | 74.71 |
| Jan 30, 2023 | 74.50 |
| Jan 27, 2023 | 74.27 |
| Jan 26, 2023 | 74.04 |
| Jan 25, 2023 | 73.83 |
| Jan 24, 2023 | 73.63 |
| Jan 23, 2023 | 73.45 |
| Jan 20, 2023 | 73.27 |
| Jan 19, 2023 | 73.12 |
| Jan 18, 2023 | 73.03 |
| Jan 17, 2023 | 72.92 |
| Jan 13, 2023 | 72.80 |
| Jan 12, 2023 | 72.68 |
| Jan 11, 2023 | 72.58 |
| Jan 10, 2023 | 72.50 |
| Jan 9, 2023 | 72.42 |
| Jan 6, 2023 | 72.36 |
| Jan 5, 2023 | 72.30 |
| Jan 4, 2023 | 72.26 |
| Jan 3, 2023 | 72.20 |
| Dec 30, 2022 | 72.14 |
| Dec 29, 2022 | 72.07 |
| Dec 28, 2022 | 71.99 |
| Dec 27, 2022 | 71.93 |
| Dec 23, 2022 | 71.86 |
| Dec 22, 2022 | 71.79 |
| Dec 21, 2022 | 71.71 |
| Dec 20, 2022 | 71.62 |
| Dec 19, 2022 | 71.55 |
| Dec 16, 2022 | 71.48 |
| Dec 15, 2022 | 71.39 |
| Dec 14, 2022 | 71.28 |
| Dec 13, 2022 | 71.16 |
| Dec 12, 2022 | 71.03 |
| Dec 9, 2022 | 70.91 |
| Dec 8, 2022 | 70.79 |
| Dec 7, 2022 | 70.68 |
| Dec 6, 2022 | 70.52 |
| Dec 5, 2022 | 70.44 |
| Dec 2, 2022 | 70.27 |
| Dec 1, 2022 | 70.11 |
| Nov 30, 2022 | 69.94 |
| Nov 29, 2022 | 69.77 |
| Nov 28, 2022 | 69.66 |
| Nov 25, 2022 | 69.56 |
| Nov 23, 2022 | 69.42 |
| Nov 22, 2022 | 69.28 |
| Nov 21, 2022 | 69.14 |
| Nov 18, 2022 | 69.00 |
| Nov 17, 2022 | 68.88 |
| Nov 16, 2022 | 68.78 |
| Nov 15, 2022 | 68.64 |
| Nov 14, 2022 | 68.51 |
| Nov 11, 2022 | 68.35 |
| Nov 10, 2022 | 68.17 |
| Nov 9, 2022 | 68.01 |
| Nov 8, 2022 | 67.88 |
| Nov 7, 2022 | 67.74 |
| Nov 4, 2022 | 67.62 |
| Nov 3, 2022 | 67.49 |
| Nov 2, 2022 | 67.39 |
| Nov 1, 2022 | 67.30 |
| Oct 31, 2022 | 67.24 |
| Oct 28, 2022 | 67.19 |
| Oct 27, 2022 | 67.17 |
| Oct 26, 2022 | 67.15 |
| Oct 25, 2022 | 67.14 |
| Oct 24, 2022 | 67.15 |
| Oct 21, 2022 | 67.15 |
| Oct 20, 2022 | 67.18 |
| Oct 19, 2022 | 67.26 |
| Oct 18, 2022 | 67.33 |
| Oct 17, 2022 | 67.38 |
| Oct 14, 2022 | 67.43 |
| Oct 13, 2022 | 67.51 |
| Oct 12, 2022 | 67.55 |
| Oct 11, 2022 | 67.61 |
| Oct 10, 2022 | 67.67 |
| Oct 7, 2022 | 67.75 |
| Oct 6, 2022 | 67.81 |
| Oct 5, 2022 | 67.87 |
| Oct 4, 2022 | 67.89 |
| Oct 3, 2022 | 67.90 |
| Sep 30, 2022 | 67.94 |
| Sep 29, 2022 | 68.03 |
| Sep 28, 2022 | 68.11 |
| Sep 27, 2022 | 68.19 |
| Sep 26, 2022 | 68.30 |
| Sep 23, 2022 | 68.38 |
| Sep 22, 2022 | 68.43 |
| Sep 21, 2022 | 68.44 |
| Sep 20, 2022 | 68.45 |
| Sep 19, 2022 | 68.43 |
| Sep 16, 2022 | 68.39 |
| Sep 15, 2022 | 68.40 |
| Sep 14, 2022 | 68.40 |
| Sep 13, 2022 | 68.43 |
| Sep 12, 2022 | 68.47 |
| Sep 9, 2022 | 68.47 |
| Sep 8, 2022 | 68.49 |
| Sep 7, 2022 | 68.53 |
| Sep 6, 2022 | 68.66 |
| Sep 2, 2022 | 68.80 |
| Sep 1, 2022 | 68.95 |
| Aug 31, 2022 | 69.11 |
| Aug 30, 2022 | 69.26 |
| Aug 29, 2022 | 69.41 |
| Aug 26, 2022 | 69.57 |
| Aug 25, 2022 | 69.74 |
| Aug 24, 2022 | 69.88 |
| Aug 23, 2022 | 70.05 |
| Aug 22, 2022 | 70.26 |
| Aug 19, 2022 | 70.47 |
| Aug 18, 2022 | 70.65 |
| Aug 17, 2022 | 70.81 |
| Aug 16, 2022 | 70.96 |
| Aug 15, 2022 | 71.09 |
| Aug 12, 2022 | 71.25 |
| Aug 11, 2022 | 71.39 |
| Aug 10, 2022 | 71.54 |
| Aug 9, 2022 | 71.70 |
| Aug 8, 2022 | 71.87 |
| Aug 5, 2022 | 72.00 |
| Aug 4, 2022 | 72.13 |
| Aug 3, 2022 | 72.25 |
| Aug 2, 2022 | 72.37 |
| Aug 1, 2022 | 72.51 |
| Jul 29, 2022 | 72.60 |
| Jul 28, 2022 | 72.67 |
| Jul 27, 2022 | 72.78 |
| Jul 26, 2022 | 72.93 |
| Jul 25, 2022 | 73.10 |
| Jul 22, 2022 | 73.22 |
| Jul 21, 2022 | 73.39 |
| Jul 20, 2022 | 73.60 |
| Jul 19, 2022 | 73.79 |
| Jul 18, 2022 | 73.99 |
| Jul 15, 2022 | 74.26 |
| Jul 14, 2022 | 74.54 |
| Jul 13, 2022 | 74.88 |
| Jul 12, 2022 | 75.27 |
| Jul 11, 2022 | 75.65 |
| Jul 8, 2022 | 76.01 |
| Jul 7, 2022 | 76.37 |
| Jul 6, 2022 | 76.75 |
| Jul 5, 2022 | 77.14 |
| Jul 1, 2022 | 77.53 |
| Jun 30, 2022 | 77.89 |
| Jun 29, 2022 | 78.26 |
| Jun 28, 2022 | 78.59 |
| Jun 27, 2022 | 78.92 |
| Jun 24, 2022 | 79.24 |
| Jun 23, 2022 | 79.52 |
| Jun 22, 2022 | 79.83 |
| Jun 21, 2022 | 80.12 |
| Jun 17, 2022 | 80.43 |
| Jun 16, 2022 | 80.75 |
| Jun 15, 2022 | 81.07 |
| Jun 14, 2022 | 81.34 |
| Jun 13, 2022 | 81.66 |
| Jun 10, 2022 | 81.97 |
| Jun 9, 2022 | 82.32 |
| Jun 8, 2022 | 82.68 |
| Jun 7, 2022 | 83.03 |
| Jun 6, 2022 | 83.33 |
| Jun 3, 2022 | 83.64 |
| Jun 2, 2022 | 83.94 |
| Jun 1, 2022 | 84.22 |
| May 31, 2022 | 84.51 |
| May 27, 2022 | 84.76 |
| May 26, 2022 | 85.01 |
| May 25, 2022 | 85.25 |
| May 24, 2022 | 85.48 |
| May 23, 2022 | 85.73 |
| May 20, 2022 | 85.97 |
| May 19, 2022 | 86.23 |
| May 18, 2022 | 86.51 |
| May 17, 2022 | 86.77 |
| May 16, 2022 | 87.00 |
| May 13, 2022 | 87.24 |
| May 12, 2022 | 87.45 |
| May 11, 2022 | 87.69 |
| May 10, 2022 | 87.95 |
| May 9, 2022 | 88.20 |
| May 6, 2022 | 88.42 |
| May 5, 2022 | 88.64 |
| May 4, 2022 | 88.86 |
| May 3, 2022 | 89.07 |
| May 2, 2022 | 89.30 |
| Apr 29, 2022 | 89.56 |
| Apr 28, 2022 | 89.83 |
| Apr 27, 2022 | 90.04 |
| Apr 26, 2022 | 90.30 |
| Apr 25, 2022 | 90.51 |
| Apr 22, 2022 | 90.69 |
| Apr 21, 2022 | 90.91 |
| Apr 20, 2022 | 91.10 |
| Apr 19, 2022 | 91.32 |
| Apr 18, 2022 | 91.55 |
| Apr 14, 2022 | 91.78 |
| Apr 13, 2022 | 91.97 |
| Apr 12, 2022 | 92.10 |
| Apr 11, 2022 | 92.24 |
| Apr 8, 2022 | 92.39 |
| Apr 7, 2022 | 92.55 |
| Apr 6, 2022 | 92.70 |
| Apr 5, 2022 | 92.85 |
| Apr 4, 2022 | 92.97 |
| Apr 1, 2022 | 93.07 |
| Mar 31, 2022 | 93.18 |
| Mar 30, 2022 | 93.27 |
| Mar 29, 2022 | 93.31 |
| Mar 28, 2022 | 93.39 |
| Mar 25, 2022 | 93.48 |
| Mar 24, 2022 | 93.57 |
| Mar 23, 2022 | 93.67 |
| Mar 22, 2022 | 93.78 |
| Mar 21, 2022 | 93.84 |
| Mar 18, 2022 | 93.94 |
| Mar 17, 2022 | 94.03 |
| Mar 16, 2022 | 94.15 |
| Mar 15, 2022 | 94.25 |
| Mar 14, 2022 | 94.41 |
| Mar 11, 2022 | 94.55 |
| Mar 10, 2022 | 94.67 |
| Mar 9, 2022 | 94.77 |
| Mar 8, 2022 | 94.85 |
| Mar 7, 2022 | 94.95 |
| Mar 4, 2022 | 95.08 |
| Mar 3, 2022 | 95.18 |
| Mar 2, 2022 | 95.26 |
| Mar 1, 2022 | 95.31 |
| Feb 28, 2022 | 95.38 |
| Feb 25, 2022 | 95.42 |
| Feb 24, 2022 | 95.39 |
| Feb 23, 2022 | 95.40 |
| Feb 22, 2022 | 95.38 |
| Feb 18, 2022 | 95.32 |
| Feb 17, 2022 | 95.25 |
| Feb 16, 2022 | 95.20 |
| Feb 15, 2022 | 95.05 |
| Feb 14, 2022 | 94.91 |
| Feb 11, 2022 | 94.75 |
| Feb 10, 2022 | 94.58 |
| Feb 9, 2022 | 94.39 |
| Feb 8, 2022 | 94.22 |
| Feb 7, 2022 | 94.07 |
| Feb 4, 2022 | 93.96 |
| Feb 3, 2022 | 93.84 |
| Feb 2, 2022 | 93.75 |
| Feb 1, 2022 | 93.65 |
| Jan 31, 2022 | 93.56 |
| Jan 28, 2022 | 93.49 |
| Jan 27, 2022 | 93.45 |
| Jan 26, 2022 | 93.44 |
| Jan 25, 2022 | 93.43 |
| Jan 24, 2022 | 93.41 |
| Jan 21, 2022 | 93.40 |
| Jan 20, 2022 | 93.41 |
| Jan 19, 2022 | 93.41 |
| Jan 18, 2022 | 93.40 |
| Jan 14, 2022 | 93.31 |
| Jan 13, 2022 | 93.17 |
| Jan 12, 2022 | 93.01 |
| Jan 11, 2022 | 92.84 |
| Jan 10, 2022 | 92.67 |
| Jan 7, 2022 | 92.53 |
| Jan 6, 2022 | 92.40 |
| Jan 5, 2022 | 92.31 |
| Jan 4, 2022 | 92.25 |
| Jan 3, 2022 | 92.18 |
| Dec 31, 2021 | 92.15 |
| Dec 30, 2021 | 92.14 |
| Dec 29, 2021 | 92.11 |
| Dec 28, 2021 | 92.07 |
| Dec 27, 2021 | 92.01 |
| Dec 23, 2021 | 91.94 |
| Dec 22, 2021 | 91.89 |
| Dec 21, 2021 | 91.83 |
| Dec 20, 2021 | 91.78 |
| Dec 17, 2021 | 91.76 |
| Dec 16, 2021 | 91.70 |
| Dec 15, 2021 | 91.63 |
| Dec 14, 2021 | 91.58 |
| Dec 13, 2021 | 91.51 |
| Dec 10, 2021 | 91.45 |
| Dec 9, 2021 | 91.36 |
| Dec 8, 2021 | 91.25 |
| Dec 7, 2021 | 91.12 |
| Dec 6, 2021 | 91.01 |
| Dec 3, 2021 | 90.89 |
| Dec 2, 2021 | 90.82 |
| Dec 1, 2021 | 90.73 |
| Nov 30, 2021 | 90.69 |
| Nov 29, 2021 | 90.64 |
| Nov 26, 2021 | 90.50 |
| Nov 24, 2021 | 90.38 |
| Nov 23, 2021 | 90.22 |
| Nov 22, 2021 | 90.08 |
| Nov 19, 2021 | 89.95 |
| Nov 18, 2021 | 89.82 |
| Nov 17, 2021 | 89.69 |
| Nov 16, 2021 | 89.55 |
| Nov 15, 2021 | 89.40 |
| Nov 12, 2021 | 89.22 |
| Nov 11, 2021 | 89.04 |
| Nov 10, 2021 | 88.86 |
| Nov 9, 2021 | 88.70 |
| Nov 8, 2021 | 88.53 |
| Nov 5, 2021 | 88.39 |
| Nov 4, 2021 | 88.30 |
| Nov 3, 2021 | 88.20 |
| Nov 2, 2021 | 88.05 |
| Nov 1, 2021 | 87.89 |
| Oct 29, 2021 | 87.73 |
| Oct 28, 2021 | 87.59 |
| Oct 27, 2021 | 87.47 |
| Oct 26, 2021 | 87.37 |
| Oct 25, 2021 | 87.26 |
| Oct 22, 2021 | 87.14 |
| Oct 21, 2021 | 87.02 |
| Oct 20, 2021 | 86.92 |
| Oct 19, 2021 | 86.79 |
| Oct 18, 2021 | 86.69 |
| Oct 15, 2021 | 86.61 |
| Oct 14, 2021 | 86.53 |
| Oct 13, 2021 | 86.48 |
| Oct 12, 2021 | 86.45 |
| Oct 11, 2021 | 86.38 |
| Oct 8, 2021 | 86.31 |
| Oct 7, 2021 | 86.25 |
| Oct 6, 2021 | 86.22 |
| Oct 5, 2021 | 86.20 |
| Oct 4, 2021 | 86.17 |
| Oct 1, 2021 | 86.16 |
| Sep 30, 2021 | 86.16 |
| Sep 29, 2021 | 86.19 |
| Sep 28, 2021 | 86.19 |
| Sep 27, 2021 | 86.20 |
| Sep 24, 2021 | 86.18 |
| Sep 23, 2021 | 86.17 |
| Sep 22, 2021 | 86.16 |
| Sep 21, 2021 | 86.16 |
| Sep 20, 2021 | 86.18 |
| Sep 17, 2021 | 86.19 |
| Sep 16, 2021 | 86.16 |
| Sep 15, 2021 | 86.11 |
| Sep 14, 2021 | 86.04 |
| Sep 13, 2021 | 85.96 |
| Sep 10, 2021 | 85.88 |
| Sep 9, 2021 | 85.79 |
| Sep 8, 2021 | 85.72 |
| Sep 7, 2021 | 85.65 |
| Sep 3, 2021 | 85.62 |
| Sep 2, 2021 | 85.56 |
| Sep 1, 2021 | 85.49 |
| Aug 31, 2021 | 85.44 |
| Aug 30, 2021 | 85.38 |
| Aug 27, 2021 | 85.29 |
| Aug 26, 2021 | 85.20 |
| Aug 25, 2021 | 85.12 |
| Aug 24, 2021 | 85.06 |
| Aug 23, 2021 | 85.01 |
| Aug 20, 2021 | 84.97 |
| Aug 19, 2021 | 84.97 |
| Aug 18, 2021 | 84.97 |
| Aug 17, 2021 | 84.96 |
| Aug 16, 2021 | 84.90 |
| Aug 13, 2021 | 84.80 |
| Aug 12, 2021 | 84.68 |
| Aug 11, 2021 | 84.58 |
| Aug 10, 2021 | 84.51 |
| Aug 9, 2021 | 84.45 |
| Aug 6, 2021 | 84.39 |
| Aug 5, 2021 | 84.32 |
| Aug 4, 2021 | 84.29 |
| Aug 3, 2021 | 84.26 |
| Aug 2, 2021 | 84.21 |
| Jul 30, 2021 | 84.18 |
| Jul 29, 2021 | 84.12 |
| Jul 28, 2021 | 84.05 |
| Jul 27, 2021 | 83.98 |
| Jul 26, 2021 | 83.91 |
| Jul 23, 2021 | 83.84 |
| Jul 22, 2021 | 83.75 |
| Jul 21, 2021 | 83.67 |
| Jul 20, 2021 | 83.55 |
| Jul 19, 2021 | 83.46 |
| Jul 16, 2021 | 83.43 |
| Jul 15, 2021 | 83.33 |
| Jul 14, 2021 | 83.25 |
| Jul 13, 2021 | 83.14 |
| Jul 12, 2021 | 83.05 |
| Jul 9, 2021 | 82.96 |
| Jul 8, 2021 | 82.88 |
| Jul 7, 2021 | 82.81 |
| Jul 6, 2021 | 82.73 |
| Jul 2, 2021 | 82.65 |
| Jul 1, 2021 | 82.57 |
| Jun 30, 2021 | 82.49 |
| Jun 29, 2021 | 82.41 |
| Jun 28, 2021 | 82.33 |
| Jun 25, 2021 | 82.23 |
| Jun 24, 2021 | 82.10 |
| Jun 23, 2021 | 81.98 |
| Jun 22, 2021 | 81.88 |
| Jun 21, 2021 | 81.78 |
| Jun 18, 2021 | 81.67 |
| Jun 17, 2021 | 81.61 |
| Jun 16, 2021 | 81.51 |
| Jun 15, 2021 | 81.37 |
| Jun 14, 2021 | 81.26 |
| Jun 11, 2021 | 81.18 |
| Jun 10, 2021 | 81.13 |
| Jun 9, 2021 | 81.06 |
| Jun 8, 2021 | 81.01 |
| Jun 7, 2021 | 80.94 |
| Jun 4, 2021 | 80.88 |
| Jun 3, 2021 | 80.79 |
| Jun 2, 2021 | 80.69 |
| Jun 1, 2021 | 80.60 |
| May 28, 2021 | 80.50 |
| May 27, 2021 | 80.35 |
| May 26, 2021 | 80.20 |
| May 25, 2021 | 80.07 |
| May 24, 2021 | 79.94 |
| May 21, 2021 | 79.80 |
| May 20, 2021 | 79.65 |
| May 19, 2021 | 79.53 |
| May 18, 2021 | 79.40 |
| May 17, 2021 | 79.26 |
| May 14, 2021 | 79.10 |
| May 13, 2021 | 78.94 |
| May 12, 2021 | 78.79 |
| May 11, 2021 | 78.65 |
| May 10, 2021 | 78.51 |
| May 7, 2021 | 78.34 |
| May 6, 2021 | 78.19 |
| May 5, 2021 | 78.04 |
| May 4, 2021 | 77.90 |
| May 3, 2021 | 77.81 |
| Apr 30, 2021 | 77.73 |
| Apr 29, 2021 | 77.65 |
| Apr 28, 2021 | 77.55 |
| Apr 27, 2021 | 77.46 |
| Apr 26, 2021 | 77.36 |
| Apr 23, 2021 | 77.25 |
| Apr 22, 2021 | 77.16 |
| Apr 21, 2021 | 77.09 |
| Apr 20, 2021 | 77.03 |
| Apr 19, 2021 | 76.95 |
| Apr 16, 2021 | 76.82 |
| Apr 15, 2021 | 76.71 |
| Apr 14, 2021 | 76.53 |
| Apr 13, 2021 | 76.37 |
| Apr 12, 2021 | 76.21 |
| Apr 9, 2021 | 76.03 |
| Apr 8, 2021 | 75.83 |
| Apr 7, 2021 | 75.67 |
| Apr 6, 2021 | 75.53 |
| Apr 5, 2021 | 75.38 |
| Apr 1, 2021 | 75.15 |
| Mar 31, 2021 | 74.92 |
| Mar 30, 2021 | 74.69 |
| Mar 29, 2021 | 74.45 |
| Mar 26, 2021 | 74.19 |
| Mar 25, 2021 | 73.92 |
| Mar 24, 2021 | 73.69 |
| Mar 23, 2021 | 73.47 |
| Mar 22, 2021 | 73.30 |
| Mar 19, 2021 | 73.12 |
| Mar 18, 2021 | 72.93 |
| Mar 17, 2021 | 72.73 |
| Mar 16, 2021 | 72.52 |
| Mar 15, 2021 | 72.33 |
| Mar 12, 2021 | 72.14 |
| Mar 11, 2021 | 71.97 |
| Mar 10, 2021 | 71.80 |
| Mar 9, 2021 | 71.63 |
| Mar 8, 2021 | 71.47 |
| Mar 5, 2021 | 71.34 |
| Mar 4, 2021 | 71.21 |
| Mar 3, 2021 | 71.08 |
| Mar 2, 2021 | 70.92 |
| Mar 1, 2021 | 70.76 |
| Feb 26, 2021 | 70.60 |
| Feb 25, 2021 | 70.47 |
| Feb 24, 2021 | 70.32 |
| Feb 23, 2021 | 70.14 |
| Feb 22, 2021 | 70.00 |
| Feb 19, 2021 | 69.87 |
| Feb 18, 2021 | 69.74 |
| Feb 17, 2021 | 69.57 |
| Feb 16, 2021 | 69.39 |
| Feb 12, 2021 | 69.23 |
| Feb 11, 2021 | 69.09 |
| Feb 10, 2021 | 68.98 |
| Feb 9, 2021 | 68.86 |
| Feb 8, 2021 | 68.74 |
| Feb 5, 2021 | 68.61 |
| Feb 4, 2021 | 68.51 |
| Feb 3, 2021 | 68.42 |
| Feb 2, 2021 | 68.34 |
| Feb 1, 2021 | 68.29 |
| Jan 29, 2021 | 68.25 |
| Jan 28, 2021 | 68.23 |
| Jan 27, 2021 | 68.19 |
| Jan 26, 2021 | 68.18 |
| Jan 25, 2021 | 68.14 |
| Jan 22, 2021 | 68.10 |
| Jan 21, 2021 | 68.06 |
| Jan 20, 2021 | 68.01 |
| Jan 19, 2021 | 67.92 |
| Jan 15, 2021 | 67.83 |
| Jan 14, 2021 | 67.74 |
| Jan 13, 2021 | 67.62 |
| Jan 12, 2021 | 67.52 |
| Jan 11, 2021 | 67.42 |
| Jan 8, 2021 | 67.33 |
| Jan 7, 2021 | 67.25 |
| Jan 6, 2021 | 67.18 |
| Jan 5, 2021 | 67.11 |
| Jan 4, 2021 | 67.09 |
| Dec 31, 2020 | 67.07 |
| Dec 30, 2020 | 67.04 |
| Dec 29, 2020 | 67.02 |
| Dec 28, 2020 | 66.96 |
| Dec 24, 2020 | 66.91 |
| Dec 23, 2020 | 66.84 |
| Dec 22, 2020 | 66.77 |
| Dec 21, 2020 | 66.70 |
| Dec 18, 2020 | 66.63 |
| Dec 17, 2020 | 66.57 |
| Dec 16, 2020 | 66.50 |
| Dec 15, 2020 | 66.41 |
| Dec 14, 2020 | 66.32 |
| Dec 11, 2020 | 66.23 |
| Dec 10, 2020 | 66.12 |
| Dec 9, 2020 | 66.02 |
| Dec 8, 2020 | 65.90 |
| Dec 7, 2020 | 65.76 |
| Dec 4, 2020 | 65.64 |
| Dec 3, 2020 | 65.52 |
| Dec 2, 2020 | 65.44 |
| Dec 1, 2020 | 65.34 |
| Nov 30, 2020 | 65.26 |
| Nov 27, 2020 | 65.17 |
| Nov 25, 2020 | 65.10 |
| Nov 24, 2020 | 65.01 |
| Nov 23, 2020 | 64.92 |
| Nov 20, 2020 | 64.85 |
| Nov 19, 2020 | 64.79 |
| Nov 18, 2020 | 64.73 |
| Nov 17, 2020 | 64.66 |
| Nov 16, 2020 | 64.56 |
| Nov 13, 2020 | 64.50 |
| Nov 12, 2020 | 64.43 |
| Nov 11, 2020 | 64.41 |
| Nov 10, 2020 | 64.36 |
| Nov 9, 2020 | 64.32 |
| Nov 6, 2020 | 64.25 |
| Nov 5, 2020 | 64.26 |
| Nov 4, 2020 | 64.27 |
| Nov 3, 2020 | 64.30 |
| Nov 2, 2020 | 64.30 |
| Oct 30, 2020 | 64.32 |
| Oct 29, 2020 | 64.39 |
| Oct 28, 2020 | 64.51 |
| Oct 27, 2020 | 64.63 |
| Oct 26, 2020 | 64.72 |
| Oct 23, 2020 | 64.78 |
| Oct 22, 2020 | 64.78 |
| Oct 21, 2020 | 64.76 |
| Oct 20, 2020 | 64.74 |
| Oct 19, 2020 | 64.70 |
| Oct 16, 2020 | 64.69 |
| Oct 15, 2020 | 64.66 |
| Oct 14, 2020 | 64.60 |
| Oct 13, 2020 | 64.49 |
| Oct 12, 2020 | 64.41 |
| Oct 9, 2020 | 64.32 |
| Oct 8, 2020 | 64.23 |
| Oct 7, 2020 | 64.16 |
| Oct 6, 2020 | 64.07 |
| Oct 5, 2020 | 64.01 |
| Oct 2, 2020 | 63.93 |
| Oct 1, 2020 | 63.89 |
| Sep 30, 2020 | 63.89 |
| Sep 29, 2020 | 63.90 |
| Sep 28, 2020 | 63.89 |
| Sep 25, 2020 | 63.84 |
| Sep 24, 2020 | 63.84 |
| Sep 23, 2020 | 63.85 |
| Sep 22, 2020 | 63.86 |
| Sep 21, 2020 | 63.90 |
| Sep 18, 2020 | 63.95 |
| Sep 17, 2020 | 63.95 |
| Sep 16, 2020 | 63.94 |
| Sep 15, 2020 | 63.88 |
| Sep 14, 2020 | 63.82 |
| Sep 11, 2020 | 63.75 |
| Sep 10, 2020 | 63.66 |
| Sep 9, 2020 | 63.60 |
| Sep 8, 2020 | 63.53 |
| Sep 4, 2020 | 63.46 |
| Sep 3, 2020 | 63.35 |
| Sep 2, 2020 | 63.28 |
| Sep 1, 2020 | 63.18 |
| Aug 31, 2020 | 63.10 |
| Aug 28, 2020 | 63.00 |
| Aug 27, 2020 | 62.86 |
| Aug 26, 2020 | 62.73 |
| Aug 25, 2020 | 62.57 |
| Aug 24, 2020 | 62.40 |
| Aug 21, 2020 | 62.22 |
| Aug 20, 2020 | 62.07 |
| Aug 19, 2020 | 61.91 |
| Aug 18, 2020 | 61.69 |
| Aug 17, 2020 | 61.49 |
| Aug 14, 2020 | 61.29 |
| Aug 13, 2020 | 61.07 |
| Aug 12, 2020 | 60.80 |
| Aug 11, 2020 | 60.56 |
| Aug 10, 2020 | 60.32 |
| Aug 7, 2020 | 60.07 |
| Aug 6, 2020 | 59.88 |
| Aug 5, 2020 | 59.69 |
| Aug 4, 2020 | 59.61 |
| Aug 3, 2020 | 59.44 |
| Jul 31, 2020 | 59.34 |
| Jul 30, 2020 | 59.27 |
| Jul 29, 2020 | 59.16 |
| Jul 28, 2020 | 59.12 |
| Jul 27, 2020 | 59.11 |
| Jul 24, 2020 | 59.15 |
| Jul 23, 2020 | 59.19 |
| Jul 22, 2020 | 59.25 |
| Jul 21, 2020 | 59.32 |
| Jul 20, 2020 | 59.40 |
| Jul 17, 2020 | 59.49 |
| Jul 16, 2020 | 59.58 |
| Jul 15, 2020 | 59.68 |
| Jul 14, 2020 | 59.80 |
| Jul 13, 2020 | 59.93 |
| Jul 10, 2020 | 60.07 |
| Jul 9, 2020 | 60.20 |
| Jul 8, 2020 | 60.36 |
| Jul 7, 2020 | 60.50 |
| Jul 6, 2020 | 60.68 |
| Jul 2, 2020 | 60.83 |
| Jul 1, 2020 | 60.99 |
| Jun 30, 2020 | 61.16 |
| Jun 29, 2020 | 61.33 |
| Jun 26, 2020 | 61.51 |
| Jun 25, 2020 | 61.68 |
| Jun 24, 2020 | 61.80 |
| Jun 23, 2020 | 61.94 |
| Jun 22, 2020 | 62.07 |
| Jun 19, 2020 | 62.20 |
| Jun 18, 2020 | 62.31 |
| Jun 17, 2020 | 62.43 |
| Jun 16, 2020 | 62.58 |
| Jun 15, 2020 | 62.74 |
| Jun 12, 2020 | 62.92 |
| Jun 11, 2020 | 63.10 |
| Jun 10, 2020 | 63.32 |
| Jun 9, 2020 | 63.47 |
| Jun 8, 2020 | 63.57 |
| Jun 5, 2020 | 63.68 |
| Jun 4, 2020 | 63.79 |
| Jun 3, 2020 | 63.92 |
| Jun 2, 2020 | 64.09 |
| Jun 1, 2020 | 64.28 |
| May 29, 2020 | 64.47 |
| May 28, 2020 | 64.67 |
| May 27, 2020 | 64.84 |
| May 26, 2020 | 65.01 |
| May 22, 2020 | 65.19 |
| May 21, 2020 | 65.44 |
| May 20, 2020 | 65.66 |
| May 19, 2020 | 65.87 |
| May 18, 2020 | 66.10 |
| May 15, 2020 | 66.31 |
| May 14, 2020 | 66.56 |
| May 13, 2020 | 66.81 |
| May 12, 2020 | 67.08 |
| May 11, 2020 | 67.32 |
| May 8, 2020 | 67.52 |
| May 7, 2020 | 67.71 |
| May 6, 2020 | 67.93 |
| May 5, 2020 | 68.15 |
| May 4, 2020 | 68.35 |
| May 1, 2020 | 68.54 |
| Apr 30, 2020 | 68.72 |
| Apr 29, 2020 | 68.85 |
| Apr 28, 2020 | 68.95 |
| Apr 27, 2020 | 69.06 |
| Apr 24, 2020 | 69.20 |
| Apr 23, 2020 | 69.37 |
| Apr 22, 2020 | 69.56 |
| Apr 21, 2020 | 69.72 |
| Apr 20, 2020 | 69.92 |
| Apr 17, 2020 | 70.08 |
| Apr 16, 2020 | 70.22 |
| Apr 15, 2020 | 70.37 |
| Apr 14, 2020 | 70.53 |
| Apr 13, 2020 | 70.66 |
| Apr 9, 2020 | 70.79 |
| Apr 8, 2020 | 70.90 |
| Apr 7, 2020 | 71.04 |
| Apr 6, 2020 | 71.21 |
| Apr 3, 2020 | 71.39 |
| Apr 2, 2020 | 71.60 |
| Apr 1, 2020 | 71.80 |
| Mar 31, 2020 | 72.01 |
| Mar 30, 2020 | 72.18 |
| Mar 27, 2020 | 72.37 |
| Mar 26, 2020 | 72.56 |
| Mar 25, 2020 | 72.73 |
| Mar 24, 2020 | 72.90 |
| Mar 23, 2020 | 73.08 |
| Mar 20, 2020 | 73.32 |
| Mar 19, 2020 | 73.51 |
| Mar 18, 2020 | 73.70 |
| Mar 17, 2020 | 73.91 |
| Mar 16, 2020 | 74.07 |
| Mar 13, 2020 | 74.25 |
| Mar 12, 2020 | 74.29 |
| Mar 11, 2020 | 74.41 |
| Mar 10, 2020 | 74.46 |
| Mar 9, 2020 | 74.48 |
| Mar 6, 2020 | 74.54 |
| Mar 5, 2020 | 74.53 |
| Mar 4, 2020 | 74.47 |
| Mar 3, 2020 | 74.36 |
| Mar 2, 2020 | 74.25 |
| Feb 28, 2020 | 74.13 |
| Feb 27, 2020 | 74.01 |
| Feb 26, 2020 | 73.88 |
| Feb 25, 2020 | 73.73 |
| Feb 24, 2020 | 73.59 |
| Feb 21, 2020 | 73.44 |
| Feb 20, 2020 | 73.27 |
| Feb 19, 2020 | 73.08 |
| Feb 18, 2020 | 72.89 |
| Feb 14, 2020 | 72.71 |
| Feb 13, 2020 | 72.54 |
| Feb 12, 2020 | 72.35 |
| Feb 11, 2020 | 72.16 |
| Feb 10, 2020 | 71.96 |
| Feb 7, 2020 | 71.77 |
| Feb 6, 2020 | 71.59 |
| Feb 5, 2020 | 71.40 |
| Feb 4, 2020 | 71.20 |
| Feb 3, 2020 | 71.02 |
| Jan 31, 2020 | 70.85 |
| Jan 30, 2020 | 70.63 |
| Jan 29, 2020 | 70.38 |
| Jan 28, 2020 | 70.14 |
| Jan 27, 2020 | 69.88 |
| Jan 24, 2020 | 69.62 |
| Jan 23, 2020 | 69.35 |
| Jan 22, 2020 | 69.06 |
| Jan 21, 2020 | 68.75 |
| Jan 17, 2020 | 68.44 |
| Jan 16, 2020 | 68.11 |
| Jan 15, 2020 | 67.80 |
| Jan 14, 2020 | 67.50 |
| Jan 13, 2020 | 67.19 |
| Jan 10, 2020 | 66.87 |
| Jan 9, 2020 | 66.56 |
| Jan 8, 2020 | 66.23 |
| Jan 7, 2020 | 65.91 |
| Jan 6, 2020 | 65.58 |
| Jan 3, 2020 | 65.29 |
| Jan 2, 2020 | 65.01 |
| Dec 31, 2019 | 64.73 |
| Dec 30, 2019 | 64.48 |
| Dec 27, 2019 | 64.20 |
| Dec 26, 2019 | 63.94 |
| Dec 24, 2019 | 63.68 |
| Dec 23, 2019 | 63.44 |
| Dec 20, 2019 | 63.20 |
| Dec 19, 2019 | 62.99 |
| Dec 18, 2019 | 62.78 |
| Dec 17, 2019 | 62.57 |
| Dec 16, 2019 | 62.37 |
| Dec 13, 2019 | 62.17 |
| Dec 12, 2019 | 61.97 |
| Dec 11, 2019 | 61.77 |
| Dec 10, 2019 | 61.58 |
| Dec 9, 2019 | 61.40 |
| Dec 6, 2019 | 61.19 |
| Dec 5, 2019 | 60.96 |
| Dec 4, 2019 | 60.76 |
| Dec 3, 2019 | 60.57 |
| Dec 2, 2019 | 60.38 |
| Nov 29, 2019 | 60.18 |
| Nov 27, 2019 | 59.97 |
| Nov 26, 2019 | 59.77 |
| Nov 25, 2019 | 59.58 |
| Nov 22, 2019 | 59.39 |
| Nov 21, 2019 | 59.22 |
| Nov 20, 2019 | 59.05 |
| Nov 19, 2019 | 58.88 |
| Nov 18, 2019 | 58.71 |
| Nov 15, 2019 | 58.53 |
| Nov 14, 2019 | 58.36 |
| Nov 13, 2019 | 58.20 |
| Nov 12, 2019 | 58.03 |
| Nov 11, 2019 | 57.85 |
| Nov 8, 2019 | 57.67 |
| Nov 7, 2019 | 57.49 |
| Nov 6, 2019 | 57.32 |
| Nov 5, 2019 | 57.15 |
| Nov 4, 2019 | 57.00 |
| Nov 1, 2019 | 56.84 |
| Oct 31, 2019 | 56.71 |
| Oct 30, 2019 | 56.60 |
| Oct 29, 2019 | 56.51 |
| Oct 28, 2019 | 56.40 |
| Oct 25, 2019 | 56.29 |
| Oct 24, 2019 | 56.19 |
| Oct 23, 2019 | 56.12 |
| Oct 22, 2019 | 56.02 |
| Oct 21, 2019 | 55.91 |
| Oct 18, 2019 | 55.82 |
| Oct 17, 2019 | 55.76 |
| Oct 16, 2019 | 55.75 |
| Oct 15, 2019 | 55.75 |
| Oct 14, 2019 | 55.74 |
| Oct 11, 2019 | 55.75 |
| Oct 10, 2019 | 55.76 |
| Oct 9, 2019 | 55.79 |
| Oct 8, 2019 | 55.84 |
| Oct 7, 2019 | 55.90 |
| Oct 4, 2019 | 55.96 |
| Oct 3, 2019 | 56.02 |
| Oct 2, 2019 | 56.09 |
| Oct 1, 2019 | 56.18 |
| Sep 30, 2019 | 56.26 |
| Sep 27, 2019 | 56.31 |
| Sep 26, 2019 | 56.37 |
| Sep 25, 2019 | 56.44 |
| Sep 24, 2019 | 56.51 |
| Sep 23, 2019 | 56.59 |
| Sep 20, 2019 | 56.65 |
| Sep 19, 2019 | 56.73 |
| Sep 18, 2019 | 56.80 |
| Sep 17, 2019 | 56.87 |
| Sep 16, 2019 | 56.93 |
| Sep 13, 2019 | 56.99 |
| Sep 12, 2019 | 57.05 |
| Sep 11, 2019 | 57.14 |
| Sep 10, 2019 | 57.24 |
| Sep 9, 2019 | 57.35 |
| Sep 6, 2019 | 57.53 |
| Sep 5, 2019 | 57.71 |
| Sep 4, 2019 | 57.90 |
| Sep 3, 2019 | 58.08 |
| Aug 30, 2019 | 58.28 |
| Aug 29, 2019 | 58.45 |
| Aug 28, 2019 | 58.63 |
| Aug 27, 2019 | 58.81 |
| Aug 26, 2019 | 59.01 |
| Aug 23, 2019 | 59.19 |
| Aug 22, 2019 | 59.36 |
| Aug 21, 2019 | 59.53 |
| Aug 20, 2019 | 59.68 |
| Aug 19, 2019 | 59.84 |
| Aug 16, 2019 | 59.98 |
| Aug 15, 2019 | 60.14 |
| Aug 14, 2019 | 60.30 |
| Aug 13, 2019 | 60.46 |
| Aug 12, 2019 | 60.62 |
| Aug 9, 2019 | 60.79 |
| Aug 8, 2019 | 60.96 |
| Aug 7, 2019 | 61.14 |
| Aug 6, 2019 | 61.31 |
| Aug 5, 2019 | 61.48 |
| Aug 2, 2019 | 61.64 |
| Aug 1, 2019 | 61.77 |
| Jul 31, 2019 | 61.90 |
| Jul 30, 2019 | 62.00 |
| Jul 29, 2019 | 62.10 |
| Jul 26, 2019 | 62.21 |
| Jul 25, 2019 | 62.33 |
| Jul 24, 2019 | 62.45 |
| Jul 23, 2019 | 62.58 |
| Jul 22, 2019 | 62.70 |
| Jul 19, 2019 | 62.83 |
| Jul 18, 2019 | 62.95 |
| Jul 17, 2019 | 63.12 |
| Jul 16, 2019 | 63.29 |
| Jul 15, 2019 | 63.47 |
| Jul 12, 2019 | 63.64 |
| Jul 11, 2019 | 63.80 |
| Jul 10, 2019 | 63.95 |
| Jul 9, 2019 | 64.10 |
| Jul 8, 2019 | 64.24 |
| Jul 5, 2019 | 64.39 |
| Jul 3, 2019 | 64.50 |
| Jul 2, 2019 | 64.63 |
| Jul 1, 2019 | 64.77 |
| Jun 28, 2019 | 64.90 |
| Jun 27, 2019 | 65.05 |
| Jun 26, 2019 | 65.21 |
| Jun 25, 2019 | 65.37 |
| Jun 24, 2019 | 65.52 |
| Jun 21, 2019 | 65.67 |
| Jun 20, 2019 | 65.82 |
| Jun 19, 2019 | 65.98 |
| Jun 18, 2019 | 66.16 |
| Jun 17, 2019 | 66.32 |
| Jun 14, 2019 | 66.48 |
| Jun 13, 2019 | 66.64 |
| Jun 12, 2019 | 66.80 |
| Jun 11, 2019 | 66.96 |
| Jun 10, 2019 | 67.11 |
| Jun 7, 2019 | 67.23 |
| Jun 6, 2019 | 67.35 |
| Jun 5, 2019 | 67.45 |
| Jun 4, 2019 | 67.56 |
| Jun 3, 2019 | 67.65 |
| May 31, 2019 | 67.75 |
| May 30, 2019 | 67.84 |
| May 29, 2019 | 67.92 |
| May 28, 2019 | 67.96 |
| May 24, 2019 | 68.02 |
| May 23, 2019 | 68.06 |
| May 22, 2019 | 68.11 |
| May 21, 2019 | 68.15 |
| May 20, 2019 | 68.18 |
| May 17, 2019 | 68.18 |
| May 16, 2019 | 68.18 |
| May 15, 2019 | 68.16 |
| May 14, 2019 | 68.15 |
| May 13, 2019 | 68.13 |
| May 10, 2019 | 68.14 |
| May 9, 2019 | 68.13 |
| May 8, 2019 | 68.12 |
| May 7, 2019 | 68.10 |
| May 6, 2019 | 68.09 |
| May 3, 2019 | 68.06 |
| May 2, 2019 | 68.04 |
| May 1, 2019 | 68.03 |
| Apr 30, 2019 | 68.05 |
| Apr 29, 2019 | 68.10 |
| Apr 26, 2019 | 68.15 |
| Apr 25, 2019 | 68.20 |
| Apr 24, 2019 | 68.27 |
| Apr 23, 2019 | 68.34 |
| Apr 22, 2019 | 68.41 |
| Apr 18, 2019 | 68.43 |
| Apr 17, 2019 | 68.45 |
| Apr 16, 2019 | 68.47 |
| Apr 15, 2019 | 68.47 |
| Apr 12, 2019 | 68.48 |
| Apr 11, 2019 | 68.49 |
| Apr 10, 2019 | 68.50 |
| Apr 9, 2019 | 68.52 |
| Apr 8, 2019 | 68.54 |
| Apr 5, 2019 | 68.57 |
| Apr 4, 2019 | 68.62 |
| Apr 3, 2019 | 68.68 |
| Apr 2, 2019 | 68.72 |
| Apr 1, 2019 | 68.76 |
| Mar 29, 2019 | 68.79 |
| Mar 28, 2019 | 68.83 |
| Mar 27, 2019 | 68.85 |
| Mar 26, 2019 | 68.87 |
| Mar 25, 2019 | 68.88 |
| Mar 22, 2019 | 68.89 |
| Mar 21, 2019 | 68.92 |
| Mar 20, 2019 | 68.91 |
| Mar 19, 2019 | 68.93 |
| Mar 18, 2019 | 68.94 |
| Mar 15, 2019 | 68.96 |
| Mar 14, 2019 | 69.05 |
| Mar 13, 2019 | 69.17 |
| Mar 12, 2019 | 69.30 |
| Mar 11, 2019 | 69.42 |
| Mar 8, 2019 | 69.55 |
| Mar 7, 2019 | 69.68 |
| Mar 6, 2019 | 69.83 |
| Mar 5, 2019 | 69.99 |
| Mar 4, 2019 | 70.14 |
| Mar 1, 2019 | 70.29 |
| Feb 28, 2019 | 70.43 |
| Feb 27, 2019 | 70.57 |
| Feb 26, 2019 | 70.70 |
| Feb 25, 2019 | 70.83 |
| Feb 22, 2019 | 70.95 |
| Feb 21, 2019 | 71.08 |
| Feb 20, 2019 | 71.22 |
| Feb 19, 2019 | 71.36 |
| Feb 15, 2019 | 71.52 |
| Feb 14, 2019 | 71.70 |
| Feb 13, 2019 | 71.91 |
| Feb 12, 2019 | 72.10 |
| Feb 11, 2019 | 72.26 |
| Feb 8, 2019 | 72.43 |
| Feb 7, 2019 | 72.61 |
| Feb 6, 2019 | 72.78 |
| Feb 5, 2019 | 72.94 |
| Feb 4, 2019 | 73.10 |
| Feb 1, 2019 | 73.26 |
| Jan 31, 2019 | 73.41 |
| Jan 30, 2019 | 73.57 |
| Jan 29, 2019 | 73.73 |
| Jan 28, 2019 | 73.90 |
| Jan 25, 2019 | 74.05 |
| Jan 24, 2019 | 74.19 |
| Jan 23, 2019 | 74.36 |
| Jan 22, 2019 | 74.53 |
| Jan 18, 2019 | 74.70 |
| Jan 17, 2019 | 74.84 |
| Jan 16, 2019 | 74.99 |
| Jan 15, 2019 | 75.14 |
| Jan 14, 2019 | 75.32 |
| Jan 11, 2019 | 75.49 |
| Jan 10, 2019 | 75.67 |
| Jan 9, 2019 | 75.84 |
| Jan 8, 2019 | 76.00 |
| Jan 7, 2019 | 76.19 |
| Jan 4, 2019 | 76.37 |
| Jan 3, 2019 | 76.57 |
| Jan 2, 2019 | 76.81 |
| Dec 31, 2018 | 77.03 |
| Dec 28, 2018 | 77.27 |
| Dec 27, 2018 | 77.51 |
| Dec 26, 2018 | 77.74 |
| Dec 24, 2018 | 77.98 |
| Dec 21, 2018 | 78.26 |
| Dec 20, 2018 | 78.54 |
| Dec 19, 2018 | 78.81 |
| Dec 18, 2018 | 79.08 |
| Dec 17, 2018 | 79.33 |
| Dec 14, 2018 | 79.57 |
| Dec 13, 2018 | 79.81 |
| Dec 12, 2018 | 80.05 |
| Dec 11, 2018 | 80.27 |
| Dec 10, 2018 | 80.57 |
| Dec 7, 2018 | 80.88 |
| Dec 6, 2018 | 81.16 |
| Dec 4, 2018 | 81.44 |
| Dec 3, 2018 | 81.68 |
| Nov 30, 2018 | 81.88 |
| Nov 29, 2018 | 82.08 |
| Nov 28, 2018 | 82.29 |
| Nov 27, 2018 | 82.49 |
| Nov 26, 2018 | 82.69 |
| Nov 23, 2018 | 82.88 |
| Nov 21, 2018 | 83.09 |
| Nov 20, 2018 | 83.31 |
| Nov 19, 2018 | 83.53 |
| Nov 16, 2018 | 83.75 |
| Nov 15, 2018 | 83.98 |
| Nov 14, 2018 | 84.21 |
| Nov 13, 2018 | 84.47 |
| Nov 12, 2018 | 84.74 |
| Nov 9, 2018 | 85.01 |
| Nov 8, 2018 | 85.27 |
| Nov 7, 2018 | 85.51 |
| Nov 6, 2018 | 85.76 |
| Nov 5, 2018 | 86.02 |
| Nov 2, 2018 | 86.29 |
| Nov 1, 2018 | 86.57 |
| Oct 31, 2018 | 86.86 |
| Oct 30, 2018 | 87.18 |
| Oct 29, 2018 | 87.51 |
| Oct 26, 2018 | 87.85 |
| Oct 25, 2018 | 88.18 |
| Oct 24, 2018 | 88.48 |
| Oct 23, 2018 | 88.79 |
| Oct 22, 2018 | 89.08 |
| Oct 19, 2018 | 89.33 |
| Oct 18, 2018 | 89.58 |
| Oct 17, 2018 | 89.73 |
| Oct 16, 2018 | 89.91 |
| Oct 15, 2018 | 90.10 |
| Oct 12, 2018 | 90.29 |
| Oct 11, 2018 | 90.48 |
| Oct 10, 2018 | 90.66 |
| Oct 9, 2018 | 90.82 |
| Oct 8, 2018 | 90.97 |
| Oct 5, 2018 | 91.11 |
| Oct 4, 2018 | 91.26 |
| Oct 3, 2018 | 91.42 |
| Oct 2, 2018 | 91.57 |
| Oct 1, 2018 | 91.74 |
| Sep 28, 2018 | 91.89 |
| Sep 27, 2018 | 92.05 |
| Sep 26, 2018 | 92.18 |
| Sep 25, 2018 | 92.29 |
| Sep 24, 2018 | 92.39 |
| Sep 21, 2018 | 92.50 |
| Sep 20, 2018 | 92.59 |
| Sep 19, 2018 | 92.69 |
| Sep 18, 2018 | 92.82 |
| Sep 17, 2018 | 92.97 |
| Sep 14, 2018 | 93.12 |
| Sep 13, 2018 | 93.25 |
| Sep 12, 2018 | 93.41 |
| Sep 11, 2018 | 93.54 |
| Sep 10, 2018 | 93.72 |
| Sep 7, 2018 | 93.86 |
| Sep 6, 2018 | 94.01 |
| Sep 5, 2018 | 94.15 |
| Sep 4, 2018 | 94.27 |
| Aug 31, 2018 | 94.41 |
| Aug 30, 2018 | 94.53 |
| Aug 29, 2018 | 94.66 |
| Aug 28, 2018 | 94.76 |
| Aug 27, 2018 | 94.86 |
| Aug 24, 2018 | 94.99 |
| Aug 23, 2018 | 95.13 |
| Aug 22, 2018 | 95.27 |
| Aug 21, 2018 | 95.38 |
| Aug 20, 2018 | 95.52 |
| Aug 17, 2018 | 95.65 |
| Aug 16, 2018 | 95.79 |
| Aug 15, 2018 | 95.96 |
| Aug 14, 2018 | 96.11 |
| Aug 13, 2018 | 96.28 |
| Aug 10, 2018 | 96.52 |
| Aug 9, 2018 | 96.75 |
| Aug 8, 2018 | 96.95 |
| Aug 7, 2018 | 97.15 |
| Aug 6, 2018 | 97.34 |
| Aug 3, 2018 | 97.52 |
| Aug 2, 2018 | 97.73 |
| Aug 1, 2018 | 97.95 |
| Jul 31, 2018 | 98.17 |
| Jul 30, 2018 | 98.35 |
| Jul 27, 2018 | 98.53 |
| Jul 26, 2018 | 98.72 |
| Jul 25, 2018 | 98.91 |
| Jul 24, 2018 | 99.08 |
| Jul 23, 2018 | 99.25 |
| Jul 20, 2018 | 99.44 |
| Jul 19, 2018 | 99.65 |
| Jul 18, 2018 | 99.79 |
| Jul 17, 2018 | 99.88 |
| Jul 16, 2018 | 99.98 |
| Jul 13, 2018 | 100.08 |
| Jul 12, 2018 | 100.20 |
| Jul 11, 2018 | 100.31 |
| Jul 10, 2018 | 100.43 |
| Jul 9, 2018 | 100.53 |
| Jul 6, 2018 | 100.60 |
| Jul 5, 2018 | 100.69 |
| Jul 3, 2018 | 100.76 |
| Jul 2, 2018 | 100.82 |
| Jun 29, 2018 | 100.91 |
| Jun 28, 2018 | 101.03 |
| Jun 27, 2018 | 101.11 |
| Jun 26, 2018 | 101.25 |
| Jun 25, 2018 | 101.39 |
| Jun 22, 2018 | 101.54 |
| Jun 21, 2018 | 101.66 |
| Jun 20, 2018 | 101.79 |
| Jun 19, 2018 | 101.92 |
| Jun 18, 2018 | 102.05 |
| Jun 15, 2018 | 102.19 |
| Jun 14, 2018 | 102.33 |
| Jun 13, 2018 | 102.43 |
| Jun 12, 2018 | 102.53 |
| Jun 11, 2018 | 102.58 |
| Jun 8, 2018 | 102.64 |
| Jun 7, 2018 | 102.70 |
| Jun 6, 2018 | 102.76 |
| Jun 5, 2018 | 102.83 |
| Jun 4, 2018 | 102.89 |
| Jun 1, 2018 | 102.92 |
| May 31, 2018 | 102.93 |
| May 30, 2018 | 102.96 |
| May 29, 2018 | 102.97 |
| May 25, 2018 | 102.99 |
| May 24, 2018 | 102.95 |
| May 23, 2018 | 102.92 |
| May 22, 2018 | 102.90 |
| May 21, 2018 | 102.87 |
| May 18, 2018 | 102.85 |
| May 17, 2018 | 102.84 |
| May 16, 2018 | 102.81 |
| May 15, 2018 | 102.77 |
| May 14, 2018 | 102.73 |
| May 11, 2018 | 102.69 |
| May 10, 2018 | 102.66 |
| May 9, 2018 | 102.62 |
| May 8, 2018 | 102.60 |
| May 7, 2018 | 102.59 |
| May 4, 2018 | 102.58 |
| May 3, 2018 | 102.58 |
| May 2, 2018 | 102.58 |
| May 1, 2018 | 102.57 |
| Apr 30, 2018 | 102.55 |
| Apr 27, 2018 | 102.53 |
| Apr 26, 2018 | 102.48 |
| Apr 25, 2018 | 102.43 |
| Apr 24, 2018 | 102.36 |
| Apr 23, 2018 | 102.29 |
| Apr 20, 2018 | 102.18 |
| Apr 19, 2018 | 102.10 |
| Apr 18, 2018 | 101.99 |
| Apr 17, 2018 | 101.90 |
| Apr 16, 2018 | 101.83 |
| Apr 13, 2018 | 101.74 |
| Apr 12, 2018 | 101.67 |
| Apr 11, 2018 | 101.58 |
| Apr 10, 2018 | 101.50 |
| Apr 9, 2018 | 101.41 |
| Apr 6, 2018 | 101.34 |
| Apr 5, 2018 | 101.27 |
| Apr 4, 2018 | 101.17 |
| Apr 3, 2018 | 101.08 |
| Apr 2, 2018 | 101.01 |
| Mar 29, 2018 | 100.96 |
| Mar 28, 2018 | 100.89 |
| Mar 27, 2018 | 100.83 |
| Mar 26, 2018 | 100.76 |
| Mar 23, 2018 | 100.68 |
| Mar 22, 2018 | 100.63 |
| Mar 21, 2018 | 100.57 |
| Mar 20, 2018 | 100.44 |
| Mar 19, 2018 | 100.34 |
| Mar 16, 2018 | 100.25 |
| Mar 15, 2018 | 100.17 |
| Mar 14, 2018 | 100.08 |
| Mar 13, 2018 | 100.01 |
| Mar 12, 2018 | 99.91 |
| Mar 9, 2018 | 99.81 |
| Mar 8, 2018 | 99.70 |
| Mar 7, 2018 | 99.62 |
| Mar 6, 2018 | 99.56 |
| Mar 5, 2018 | 99.50 |
| Mar 2, 2018 | 99.42 |
| Mar 1, 2018 | 99.37 |
| Feb 28, 2018 | 99.31 |
| Feb 27, 2018 | 99.22 |
| Feb 26, 2018 | 99.12 |
| Feb 23, 2018 | 99.01 |
| Feb 22, 2018 | 98.93 |
| Feb 21, 2018 | 98.86 |
| Feb 20, 2018 | 98.77 |
| Feb 16, 2018 | 98.67 |
| Feb 15, 2018 | 98.57 |
| Feb 14, 2018 | 98.49 |
| Feb 13, 2018 | 98.41 |
| Feb 12, 2018 | 98.35 |
| Feb 9, 2018 | 98.29 |
| Feb 8, 2018 | 98.24 |
| Feb 7, 2018 | 98.20 |
| Feb 6, 2018 | 98.10 |
| Feb 5, 2018 | 98.00 |
| Feb 2, 2018 | 97.92 |
| Feb 1, 2018 | 97.79 |
| Jan 31, 2018 | 97.61 |
| Jan 30, 2018 | 97.42 |
| Jan 29, 2018 | 97.24 |
| Jan 26, 2018 | 97.04 |
| Jan 25, 2018 | 96.86 |
| Jan 24, 2018 | 96.68 |
| Jan 23, 2018 | 96.48 |
| Jan 22, 2018 | 96.28 |
| Jan 19, 2018 | 96.12 |
| Jan 18, 2018 | 95.97 |
| Jan 17, 2018 | 95.86 |
| Jan 16, 2018 | 95.73 |
| Jan 12, 2018 | 95.61 |
| Jan 11, 2018 | 95.46 |
| Jan 10, 2018 | 95.33 |
| Jan 9, 2018 | 95.20 |
| Jan 8, 2018 | 95.12 |
| Jan 5, 2018 | 95.06 |
| Jan 4, 2018 | 95.01 |
| Jan 3, 2018 | 94.95 |
| Jan 2, 2018 | 94.90 |
| Dec 29, 2017 | 94.87 |
| Dec 28, 2017 | 94.84 |
| Dec 27, 2017 | 94.80 |
| Dec 26, 2017 | 94.78 |
| Dec 22, 2017 | 94.74 |
| Dec 21, 2017 | 94.70 |
| Dec 20, 2017 | 94.65 |
| Dec 19, 2017 | 94.62 |
| Dec 18, 2017 | 94.57 |
| Dec 15, 2017 | 94.52 |
| Dec 14, 2017 | 94.48 |
| Dec 13, 2017 | 94.43 |
| Dec 12, 2017 | 94.35 |
| Dec 11, 2017 | 94.28 |
| Dec 8, 2017 | 94.21 |
| Dec 7, 2017 | 94.14 |
| Dec 6, 2017 | 94.09 |
| Dec 5, 2017 | 94.05 |
| Dec 4, 2017 | 94.01 |
| Dec 1, 2017 | 93.95 |
| Nov 30, 2017 | 93.91 |
| Nov 29, 2017 | 93.86 |
| Nov 28, 2017 | 93.82 |
| Nov 27, 2017 | 93.80 |
| Nov 24, 2017 | 93.79 |
| Nov 22, 2017 | 93.79 |
| Nov 21, 2017 | 93.77 |
| Nov 20, 2017 | 93.74 |
| Nov 17, 2017 | 93.70 |
| Nov 16, 2017 | 93.68 |
| Nov 15, 2017 | 93.63 |
| Nov 14, 2017 | 93.59 |
| Nov 13, 2017 | 93.55 |
| Nov 10, 2017 | 93.53 |
| Nov 9, 2017 | 93.52 |
| Nov 8, 2017 | 93.50 |
| Nov 7, 2017 | 93.48 |
| Nov 6, 2017 | 93.46 |
| Nov 3, 2017 | 93.43 |
| Nov 2, 2017 | 93.39 |
| Nov 1, 2017 | 93.35 |
| Oct 31, 2017 | 93.30 |
| Oct 30, 2017 | 93.25 |
| Oct 27, 2017 | 93.18 |
| Oct 26, 2017 | 93.09 |
| Oct 25, 2017 | 92.97 |
| Oct 24, 2017 | 92.87 |
| Oct 23, 2017 | 92.73 |
| Oct 20, 2017 | 92.59 |
| Oct 19, 2017 | 92.42 |
| Oct 18, 2017 | 92.26 |
| Oct 17, 2017 | 92.10 |
| Oct 16, 2017 | 91.95 |
| Oct 13, 2017 | 91.78 |
| Oct 12, 2017 | 91.60 |
| Oct 11, 2017 | 91.42 |
| Oct 10, 2017 | 91.24 |
| Oct 9, 2017 | 91.05 |
| Oct 6, 2017 | 90.86 |
| Oct 5, 2017 | 90.70 |
| Oct 4, 2017 | 90.54 |
| Oct 3, 2017 | 90.40 |
| Oct 2, 2017 | 90.25 |
| Sep 29, 2017 | 90.13 |
| Sep 28, 2017 | 90.01 |
| Sep 27, 2017 | 89.88 |
| Sep 26, 2017 | 89.76 |
| Sep 25, 2017 | 89.66 |
| Sep 22, 2017 | 89.55 |
| Sep 21, 2017 | 89.43 |
| Sep 20, 2017 | 89.31 |
| Sep 19, 2017 | 89.19 |
| Sep 18, 2017 | 89.08 |
| Sep 15, 2017 | 88.97 |
| Sep 14, 2017 | 88.84 |
| Sep 13, 2017 | 88.69 |
| Sep 12, 2017 | 88.53 |
| Sep 11, 2017 | 88.36 |
| Sep 8, 2017 | 88.20 |
| Sep 7, 2017 | 88.05 |
| Sep 6, 2017 | 87.92 |
| Sep 5, 2017 | 87.78 |
| Sep 1, 2017 | 87.64 |
| Aug 31, 2017 | 87.49 |
| Aug 30, 2017 | 87.35 |
| Aug 29, 2017 | 87.21 |
| Aug 28, 2017 | 87.08 |
| Aug 25, 2017 | 86.94 |
| Aug 24, 2017 | 86.79 |
| Aug 23, 2017 | 86.64 |
| Aug 22, 2017 | 86.50 |
| Aug 21, 2017 | 86.37 |
| Aug 18, 2017 | 86.24 |
| Aug 17, 2017 | 86.11 |
| Aug 16, 2017 | 85.97 |
| Aug 15, 2017 | 85.81 |
| Aug 14, 2017 | 85.65 |
| Aug 11, 2017 | 85.48 |
| Aug 10, 2017 | 85.32 |
| Aug 9, 2017 | 85.18 |
| Aug 8, 2017 | 85.02 |
| Aug 7, 2017 | 84.88 |
| Aug 4, 2017 | 84.73 |
| Aug 3, 2017 | 84.57 |
| Aug 2, 2017 | 84.43 |
| Aug 1, 2017 | 84.29 |
| Jul 31, 2017 | 84.15 |
| Jul 28, 2017 | 84.02 |
| Jul 27, 2017 | 83.88 |
| Jul 26, 2017 | 83.74 |
| Jul 25, 2017 | 83.60 |
| Jul 24, 2017 | 83.48 |
| Jul 21, 2017 | 83.38 |
| Jul 20, 2017 | 83.27 |
| Jul 19, 2017 | 83.15 |
| Jul 18, 2017 | 83.04 |
| Jul 17, 2017 | 82.91 |
| Jul 14, 2017 | 82.79 |
| Jul 13, 2017 | 82.67 |
| Jul 12, 2017 | 82.56 |
| Jul 11, 2017 | 82.46 |
| Jul 10, 2017 | 82.38 |
| Jul 7, 2017 | 82.28 |
| Jul 6, 2017 | 82.16 |
| Jul 5, 2017 | 82.04 |
| Jul 3, 2017 | 81.90 |
| Jun 30, 2017 | 81.76 |
| Jun 29, 2017 | 81.64 |
| Jun 28, 2017 | 81.52 |
| Jun 27, 2017 | 81.40 |
| Jun 26, 2017 | 81.28 |
| Jun 23, 2017 | 81.16 |
| Jun 22, 2017 | 81.05 |
| Jun 21, 2017 | 80.93 |
| Jun 20, 2017 | 80.79 |
| Jun 19, 2017 | 80.67 |
| Jun 16, 2017 | 80.55 |
| Jun 15, 2017 | 80.47 |
| Jun 14, 2017 | 80.37 |
| Jun 13, 2017 | 80.27 |
| Jun 12, 2017 | 80.18 |
| Jun 9, 2017 | 80.11 |
| Jun 8, 2017 | 80.03 |
| Jun 7, 2017 | 80.00 |
| Jun 6, 2017 | 79.98 |
| Jun 5, 2017 | 79.98 |
| Jun 2, 2017 | 79.96 |
| Jun 1, 2017 | 79.94 |
| May 31, 2017 | 79.94 |
| May 30, 2017 | 79.94 |
| May 26, 2017 | 79.95 |
| May 25, 2017 | 79.92 |
| May 24, 2017 | 79.88 |
| May 23, 2017 | 79.84 |
| May 22, 2017 | 79.81 |
| May 19, 2017 | 79.79 |
| May 18, 2017 | 79.77 |
| May 17, 2017 | 79.76 |
| May 16, 2017 | 79.75 |
| May 15, 2017 | 79.71 |
| May 12, 2017 | 79.66 |
| May 11, 2017 | 79.62 |
| May 10, 2017 | 79.60 |
| May 9, 2017 | 79.56 |
| May 8, 2017 | 79.52 |
| May 5, 2017 | 79.49 |
| May 4, 2017 | 79.46 |
| May 3, 2017 | 79.44 |
| May 2, 2017 | 79.40 |
| May 1, 2017 | 79.36 |
| Apr 28, 2017 | 79.31 |
| Apr 27, 2017 | 79.26 |
| Apr 26, 2017 | 79.21 |
| Apr 25, 2017 | 79.17 |
| Apr 24, 2017 | 79.13 |
| Apr 21, 2017 | 79.10 |
| Apr 20, 2017 | 79.11 |
| Apr 19, 2017 | 79.11 |
| Apr 18, 2017 | 79.11 |
| Apr 17, 2017 | 79.12 |
| Apr 13, 2017 | 79.12 |
| Apr 12, 2017 | 79.13 |
| Apr 11, 2017 | 79.13 |
| Apr 10, 2017 | 79.14 |
| Apr 7, 2017 | 79.14 |
| Apr 6, 2017 | 79.12 |
| Apr 5, 2017 | 79.10 |
| Apr 4, 2017 | 79.07 |
| Apr 3, 2017 | 79.00 |
| Mar 31, 2017 | 78.94 |
| Mar 30, 2017 | 78.85 |
| Mar 29, 2017 | 78.75 |
| Mar 28, 2017 | 78.66 |
| Mar 27, 2017 | 78.57 |
| Mar 24, 2017 | 78.49 |
| Mar 23, 2017 | 78.42 |
| Mar 22, 2017 | 78.36 |
| Mar 21, 2017 | 78.29 |
| Mar 20, 2017 | 78.24 |
| Mar 17, 2017 | 78.17 |
| Mar 16, 2017 | 78.10 |
| Mar 15, 2017 | 78.00 |
| Mar 14, 2017 | 77.91 |
| Mar 13, 2017 | 77.82 |
| Mar 10, 2017 | 77.71 |
| Mar 9, 2017 | 77.60 |
| Mar 8, 2017 | 77.49 |
| Mar 7, 2017 | 77.39 |
| Mar 6, 2017 | 77.30 |
| Mar 3, 2017 | 77.22 |
| Mar 2, 2017 | 77.14 |
| Mar 1, 2017 | 77.06 |
| Feb 28, 2017 | 76.98 |
| Feb 27, 2017 | 76.89 |
| Feb 24, 2017 | 76.80 |
| Feb 23, 2017 | 76.70 |
| Feb 22, 2017 | 76.59 |
| Feb 21, 2017 | 76.49 |
| Feb 17, 2017 | 76.39 |
| Feb 16, 2017 | 76.28 |
| Feb 15, 2017 | 76.18 |
| Feb 14, 2017 | 76.07 |
| Feb 13, 2017 | 75.96 |
| Feb 10, 2017 | 75.87 |
| Feb 9, 2017 | 75.78 |
| Feb 8, 2017 | 75.69 |
| Feb 7, 2017 | 75.62 |
| Feb 6, 2017 | 75.54 |
| Feb 3, 2017 | 75.46 |
| Feb 2, 2017 | 75.39 |
| Feb 1, 2017 | 75.33 |
| Jan 31, 2017 | 75.27 |
| Jan 30, 2017 | 75.21 |
| Jan 27, 2017 | 75.16 |
| Jan 26, 2017 | 75.10 |
| Jan 25, 2017 | 75.04 |
| Jan 24, 2017 | 74.96 |
| Jan 23, 2017 | 74.86 |
| Jan 20, 2017 | 74.77 |
| Jan 19, 2017 | 74.67 |
| Jan 18, 2017 | 74.57 |
| Jan 17, 2017 | 74.46 |
| Jan 13, 2017 | 74.35 |
| Jan 12, 2017 | 74.21 |
| Jan 11, 2017 | 74.08 |
| Jan 10, 2017 | 73.95 |
| Jan 9, 2017 | 73.82 |
| Jan 6, 2017 | 73.70 |
| Jan 5, 2017 | 73.57 |
| Jan 4, 2017 | 73.43 |
| Jan 3, 2017 | 73.30 |
| Dec 30, 2016 | 73.18 |
| Dec 29, 2016 | 73.08 |
| Dec 28, 2016 | 72.99 |
| Dec 27, 2016 | 72.88 |
| Dec 23, 2016 | 72.75 |
| Dec 22, 2016 | 72.62 |
| Dec 21, 2016 | 72.48 |
| Dec 20, 2016 | 72.36 |
| Dec 19, 2016 | 72.22 |
| Dec 16, 2016 | 72.09 |
| Dec 15, 2016 | 71.95 |
| Dec 14, 2016 | 71.73 |
| Dec 13, 2016 | 71.51 |
| Dec 12, 2016 | 71.29 |
| Dec 9, 2016 | 71.06 |
| Dec 8, 2016 | 70.84 |
| Dec 7, 2016 | 70.60 |
| Dec 6, 2016 | 70.37 |
| Dec 5, 2016 | 70.15 |
| Dec 2, 2016 | 69.92 |
| Dec 1, 2016 | 69.68 |
| Nov 30, 2016 | 69.42 |
| Nov 29, 2016 | 69.17 |
| Nov 28, 2016 | 68.93 |
| Nov 25, 2016 | 68.69 |
| Nov 23, 2016 | 68.42 |
| Nov 22, 2016 | 68.17 |
| Nov 21, 2016 | 67.93 |
| Nov 18, 2016 | 67.68 |
| Nov 17, 2016 | 67.41 |
| Nov 16, 2016 | 67.14 |
| Nov 15, 2016 | 66.87 |
| Nov 14, 2016 | 66.63 |
| Nov 11, 2016 | 66.45 |
| Nov 10, 2016 | 66.27 |
| Nov 9, 2016 | 66.09 |
| Nov 8, 2016 | 65.92 |
| Nov 7, 2016 | 65.78 |
| Nov 4, 2016 | 65.63 |
| Nov 3, 2016 | 65.50 |
| Nov 2, 2016 | 65.38 |
| Nov 1, 2016 | 65.27 |
| Oct 31, 2016 | 65.16 |
| Oct 28, 2016 | 65.06 |
| Oct 27, 2016 | 64.97 |
| Oct 26, 2016 | 64.88 |
| Oct 25, 2016 | 64.80 |
| Oct 24, 2016 | 64.70 |
| Oct 21, 2016 | 64.62 |
| Oct 20, 2016 | 64.54 |
| Oct 19, 2016 | 64.46 |
| Oct 18, 2016 | 64.39 |
| Oct 17, 2016 | 64.32 |
| Oct 14, 2016 | 64.27 |
| Oct 13, 2016 | 64.21 |
| Oct 12, 2016 | 64.13 |
| Oct 11, 2016 | 64.04 |
| Oct 10, 2016 | 63.94 |
| Oct 7, 2016 | 63.84 |
| Oct 6, 2016 | 63.71 |
| Oct 5, 2016 | 63.58 |
| Oct 4, 2016 | 63.45 |
| Oct 3, 2016 | 63.34 |
| Sep 30, 2016 | 63.24 |
| Sep 29, 2016 | 63.16 |
| Sep 28, 2016 | 63.07 |
| Sep 27, 2016 | 62.96 |
| Sep 26, 2016 | 62.86 |
| Sep 23, 2016 | 62.77 |
| Sep 22, 2016 | 62.67 |
| Sep 21, 2016 | 62.59 |
| Sep 20, 2016 | 62.50 |
| Sep 19, 2016 | 62.43 |
| Sep 16, 2016 | 62.38 |
| Sep 15, 2016 | 62.31 |
| Sep 14, 2016 | 62.22 |
| Sep 13, 2016 | 62.15 |
| Sep 12, 2016 | 62.07 |
| Sep 9, 2016 | 61.98 |
| Sep 8, 2016 | 61.88 |
| Sep 7, 2016 | 61.78 |
| Sep 6, 2016 | 61.67 |
| Sep 2, 2016 | 61.56 |
| Sep 1, 2016 | 61.45 |
| Aug 31, 2016 | 61.33 |
| Aug 30, 2016 | 61.19 |
| Aug 29, 2016 | 61.05 |
| Aug 26, 2016 | 60.92 |
| Aug 25, 2016 | 60.81 |
| Aug 24, 2016 | 60.69 |
| Aug 23, 2016 | 60.59 |
| Aug 22, 2016 | 60.49 |
| Aug 19, 2016 | 60.38 |
| Aug 18, 2016 | 60.28 |
| Aug 17, 2016 | 60.17 |
| Aug 16, 2016 | 60.07 |
| Aug 15, 2016 | 59.96 |
| Aug 12, 2016 | 59.87 |
| Aug 11, 2016 | 59.78 |
| Aug 10, 2016 | 59.69 |
| Aug 9, 2016 | 59.61 |
| Aug 8, 2016 | 59.50 |
| Aug 5, 2016 | 59.39 |
| Aug 4, 2016 | 59.28 |
| Aug 3, 2016 | 59.20 |
| Aug 2, 2016 | 59.12 |
| Aug 1, 2016 | 59.03 |
| Jul 29, 2016 | 58.94 |
| Jul 28, 2016 | 58.86 |
| Jul 27, 2016 | 58.79 |
| Jul 26, 2016 | 58.74 |
| Jul 25, 2016 | 58.73 |
| Jul 22, 2016 | 58.73 |
| Jul 21, 2016 | 58.72 |
| Jul 20, 2016 | 58.70 |
| Jul 19, 2016 | 58.67 |
| Jul 18, 2016 | 58.64 |
| Jul 15, 2016 | 58.61 |
| Jul 14, 2016 | 58.60 |
| Jul 13, 2016 | 58.60 |
| Jul 12, 2016 | 58.62 |
| Jul 11, 2016 | 58.63 |
| Jul 8, 2016 | 58.66 |
| Jul 7, 2016 | 58.69 |
| Jul 6, 2016 | 58.72 |
| Jul 5, 2016 | 58.72 |
| Jul 1, 2016 | 58.73 |
| Jun 30, 2016 | 58.73 |
| Jun 29, 2016 | 58.72 |
| Jun 28, 2016 | 58.74 |
| Jun 27, 2016 | 58.78 |
| Jun 24, 2016 | 58.81 |
| Jun 23, 2016 | 58.79 |
| Jun 22, 2016 | 58.74 |
| Jun 21, 2016 | 58.71 |
| Jun 20, 2016 | 58.64 |
| Jun 17, 2016 | 58.58 |
| Jun 16, 2016 | 58.56 |
| Jun 15, 2016 | 58.52 |
| Jun 14, 2016 | 58.50 |
| Jun 13, 2016 | 58.46 |
| Jun 10, 2016 | 58.42 |
| Jun 9, 2016 | 58.39 |
| Jun 8, 2016 | 58.33 |
| Jun 7, 2016 | 58.29 |
| Jun 6, 2016 | 58.24 |
| Jun 3, 2016 | 58.21 |
| Jun 2, 2016 | 58.19 |
| Jun 1, 2016 | 58.14 |
| May 31, 2016 | 58.11 |
| May 27, 2016 | 58.11 |
| May 26, 2016 | 58.13 |
| May 25, 2016 | 58.16 |
| May 24, 2016 | 58.18 |
| May 23, 2016 | 58.22 |
| May 20, 2016 | 58.29 |
| May 19, 2016 | 58.34 |
| May 18, 2016 | 58.41 |
| May 17, 2016 | 58.47 |
| May 16, 2016 | 58.53 |
| May 13, 2016 | 58.59 |
| May 12, 2016 | 58.65 |
| May 11, 2016 | 58.71 |
| May 10, 2016 | 58.79 |
| May 9, 2016 | 58.86 |
| May 6, 2016 | 58.92 |
| May 5, 2016 | 58.98 |
| May 4, 2016 | 59.07 |
| May 3, 2016 | 59.16 |
| May 2, 2016 | 59.26 |
| Apr 29, 2016 | 59.36 |
| Apr 28, 2016 | 59.47 |
| Apr 27, 2016 | 59.56 |
| Apr 26, 2016 | 59.64 |
| Apr 25, 2016 | 59.74 |
| Apr 22, 2016 | 59.85 |
| Apr 21, 2016 | 59.96 |
| Apr 20, 2016 | 60.08 |
| Apr 19, 2016 | 60.18 |
| Apr 18, 2016 | 60.31 |
| Apr 15, 2016 | 60.43 |
| Apr 14, 2016 | 60.57 |
| Apr 13, 2016 | 60.69 |
| Apr 12, 2016 | 60.81 |
| Apr 11, 2016 | 60.94 |
| Apr 8, 2016 | 61.07 |
| Apr 7, 2016 | 61.21 |
| Apr 6, 2016 | 61.37 |
| Apr 5, 2016 | 61.50 |
| Apr 4, 2016 | 61.65 |
| Apr 1, 2016 | 61.80 |
| Mar 31, 2016 | 61.93 |
| Mar 30, 2016 | 62.06 |
| Mar 29, 2016 | 62.19 |
| Mar 28, 2016 | 62.31 |
| Mar 24, 2016 | 62.41 |
| Mar 23, 2016 | 62.52 |
| Mar 22, 2016 | 62.63 |
| Mar 21, 2016 | 62.71 |
| Mar 18, 2016 | 62.78 |
| Mar 17, 2016 | 62.86 |
| Mar 16, 2016 | 62.98 |
| Mar 15, 2016 | 63.08 |
| Mar 14, 2016 | 63.20 |
| Mar 11, 2016 | 63.30 |
| Mar 10, 2016 | 63.40 |
| Mar 9, 2016 | 63.52 |
| Mar 8, 2016 | 63.62 |
| Mar 7, 2016 | 63.72 |
| Mar 4, 2016 | 63.83 |
| Mar 3, 2016 | 63.93 |
| Mar 2, 2016 | 64.05 |
| Mar 1, 2016 | 64.16 |
| Feb 29, 2016 | 64.27 |
| Feb 26, 2016 | 64.41 |
| Feb 25, 2016 | 64.52 |
| Feb 24, 2016 | 64.65 |
| Feb 23, 2016 | 64.78 |
| Feb 22, 2016 | 64.89 |
| Feb 19, 2016 | 64.98 |
| Feb 18, 2016 | 65.11 |
| Feb 17, 2016 | 65.23 |
| Feb 16, 2016 | 65.35 |
| Feb 12, 2016 | 65.47 |
| Feb 11, 2016 | 65.62 |
| Feb 10, 2016 | 65.79 |
| Feb 9, 2016 | 65.97 |
| Feb 8, 2016 | 66.15 |
| Feb 5, 2016 | 66.34 |
| Feb 4, 2016 | 66.51 |
| Feb 3, 2016 | 66.67 |
| Feb 2, 2016 | 66.85 |
| Feb 1, 2016 | 67.03 |
| Jan 29, 2016 | 67.20 |
| Jan 28, 2016 | 67.35 |
| Jan 27, 2016 | 67.54 |
| Jan 26, 2016 | 67.73 |
| Jan 25, 2016 | 67.87 |
| Jan 22, 2016 | 68.05 |
| Jan 21, 2016 | 68.22 |
| Jan 20, 2016 | 68.40 |
| Jan 19, 2016 | 68.56 |
| Jan 15, 2016 | 68.69 |
| Jan 14, 2016 | 68.83 |
| Jan 13, 2016 | 69.00 |
| Jan 12, 2016 | 69.19 |
| Jan 11, 2016 | 69.37 |
| Jan 8, 2016 | 69.57 |
| Jan 7, 2016 | 69.77 |
| Jan 6, 2016 | 69.95 |
| Jan 5, 2016 | 70.09 |
| Jan 4, 2016 | 70.21 |
| Dec 31, 2015 | 70.35 |
| Dec 30, 2015 | 70.48 |
| Dec 29, 2015 | 70.60 |
| Dec 28, 2015 | 70.70 |
| Dec 24, 2015 | 70.81 |
| Dec 23, 2015 | 70.92 |
| Dec 22, 2015 | 71.02 |
| Dec 21, 2015 | 71.13 |
| Dec 18, 2015 | 71.24 |
| Dec 17, 2015 | 71.36 |
| Dec 16, 2015 | 71.45 |
| Dec 15, 2015 | 71.52 |
| Dec 14, 2015 | 71.60 |
| Dec 11, 2015 | 71.74 |
| Dec 10, 2015 | 71.88 |
| Dec 9, 2015 | 71.99 |
| Dec 8, 2015 | 72.10 |
| Dec 7, 2015 | 72.19 |
| Dec 4, 2015 | 72.25 |
| Dec 3, 2015 | 72.30 |
| Dec 2, 2015 | 72.36 |
| Dec 1, 2015 | 72.41 |
| Nov 30, 2015 | 72.44 |
| Nov 27, 2015 | 72.47 |
| Nov 25, 2015 | 72.48 |
| Nov 24, 2015 | 72.52 |
| Nov 23, 2015 | 72.57 |
| Nov 20, 2015 | 72.61 |
| Nov 19, 2015 | 72.66 |
| Nov 18, 2015 | 72.70 |
| Nov 17, 2015 | 72.73 |
| Nov 16, 2015 | 72.81 |
| Nov 13, 2015 | 72.89 |
| Nov 12, 2015 | 72.99 |
| Nov 11, 2015 | 73.09 |
| Nov 10, 2015 | 73.16 |
| Nov 9, 2015 | 73.24 |
| Nov 6, 2015 | 73.31 |
| Nov 5, 2015 | 73.37 |
| Nov 4, 2015 | 73.45 |
| Nov 3, 2015 | 73.53 |
| Nov 2, 2015 | 73.63 |
| Oct 30, 2015 | 73.73 |
| Oct 29, 2015 | 73.85 |
| Oct 28, 2015 | 73.94 |
| Oct 27, 2015 | 74.03 |
| Oct 26, 2015 | 74.14 |
| Oct 23, 2015 | 74.24 |
| Oct 22, 2015 | 74.35 |
| Oct 21, 2015 | 74.43 |
| Oct 20, 2015 | 74.53 |
| Oct 19, 2015 | 74.63 |
| Oct 16, 2015 | 74.74 |
| Oct 15, 2015 | 74.84 |
| Oct 14, 2015 | 74.93 |
| Oct 13, 2015 | 75.05 |
| Oct 12, 2015 | 75.17 |
| Oct 9, 2015 | 75.26 |
| Oct 8, 2015 | 75.37 |
| Oct 7, 2015 | 75.46 |
| Oct 6, 2015 | 75.55 |
| Oct 5, 2015 | 75.64 |
| Oct 2, 2015 | 75.74 |
| Oct 1, 2015 | 75.84 |
| Sep 30, 2015 | 75.95 |
| Sep 29, 2015 | 76.07 |
| Sep 28, 2015 | 76.18 |
| Sep 25, 2015 | 76.30 |
| Sep 24, 2015 | 76.40 |
| Sep 23, 2015 | 76.51 |
| Sep 22, 2015 | 76.60 |
| Sep 21, 2015 | 76.69 |
| Sep 18, 2015 | 76.76 |
| Sep 17, 2015 | 76.85 |
| Sep 16, 2015 | 76.90 |
| Sep 15, 2015 | 76.95 |
| Sep 14, 2015 | 77.01 |
| Sep 11, 2015 | 77.08 |
| Sep 10, 2015 | 77.13 |
| Sep 9, 2015 | 77.17 |
| Sep 8, 2015 | 77.22 |
| Sep 4, 2015 | 77.26 |
| Sep 3, 2015 | 77.33 |
| Sep 2, 2015 | 77.37 |
| Sep 1, 2015 | 77.43 |
| Aug 31, 2015 | 77.50 |
| Aug 28, 2015 | 77.54 |
| Aug 27, 2015 | 77.57 |
| Aug 26, 2015 | 77.59 |
| Aug 25, 2015 | 77.63 |
| Aug 24, 2015 | 77.69 |
| Aug 21, 2015 | 77.73 |
| Aug 20, 2015 | 77.73 |
| Aug 19, 2015 | 77.71 |
| Aug 18, 2015 | 77.66 |
| Aug 17, 2015 | 77.61 |
| Aug 14, 2015 | 77.56 |
| Aug 13, 2015 | 77.53 |
| Aug 12, 2015 | 77.51 |
| Aug 11, 2015 | 77.50 |
| Aug 10, 2015 | 77.46 |
| Aug 7, 2015 | 77.42 |
| Aug 6, 2015 | 77.39 |
| Aug 5, 2015 | 77.35 |
| Aug 4, 2015 | 77.31 |
| Aug 3, 2015 | 77.26 |
| Jul 31, 2015 | 77.21 |
| Jul 30, 2015 | 77.16 |
| Jul 29, 2015 | 77.13 |
| Jul 28, 2015 | 77.09 |
| Jul 27, 2015 | 77.08 |
| Jul 24, 2015 | 77.08 |
| Jul 23, 2015 | 77.08 |
| Jul 22, 2015 | 77.04 |
| Jul 21, 2015 | 76.97 |
| Jul 20, 2015 | 76.92 |
| Jul 17, 2015 | 76.89 |
| Jul 16, 2015 | 76.88 |
| Jul 15, 2015 | 76.86 |
| Jul 14, 2015 | 76.86 |
| Jul 13, 2015 | 76.85 |
| Jul 10, 2015 | 76.84 |
| Jul 9, 2015 | 76.85 |
| Jul 8, 2015 | 76.87 |
| Jul 7, 2015 | 76.90 |
| Jul 6, 2015 | 76.90 |
| Jul 2, 2015 | 76.91 |
| Jul 1, 2015 | 76.90 |
| Jun 30, 2015 | 76.89 |
| Jun 29, 2015 | 76.86 |
| Jun 26, 2015 | 76.84 |
| Jun 25, 2015 | 76.79 |
| Jun 24, 2015 | 76.74 |
| Jun 23, 2015 | 76.65 |
| Jun 22, 2015 | 76.57 |
| Jun 19, 2015 | 76.49 |
| Jun 18, 2015 | 76.43 |
| Jun 17, 2015 | 76.36 |
| Jun 16, 2015 | 76.29 |
| Jun 15, 2015 | 76.26 |
| Jun 12, 2015 | 76.21 |
| Jun 11, 2015 | 76.14 |
| Jun 10, 2015 | 76.06 |
| Jun 9, 2015 | 75.99 |
| Jun 8, 2015 | 75.93 |
| Jun 5, 2015 | 75.89 |
| Jun 4, 2015 | 75.86 |
| Jun 3, 2015 | 75.85 |
| Jun 2, 2015 | 75.84 |
| Jun 1, 2015 | 75.82 |
| May 29, 2015 | 75.79 |
| May 28, 2015 | 75.78 |
| May 27, 2015 | 75.78 |
| May 26, 2015 | 75.78 |
| May 22, 2015 | 75.79 |
| May 21, 2015 | 75.81 |
| May 20, 2015 | 75.82 |
| May 19, 2015 | 75.83 |
| May 18, 2015 | 75.84 |
| May 15, 2015 | 75.85 |
| May 14, 2015 | 75.87 |
| May 13, 2015 | 75.89 |
| May 12, 2015 | 75.87 |
| May 11, 2015 | 75.85 |
| May 8, 2015 | 75.82 |
| May 7, 2015 | 75.78 |
| May 6, 2015 | 75.78 |
| May 5, 2015 | 75.79 |
| May 4, 2015 | 75.80 |
| May 1, 2015 | 75.81 |
| Apr 30, 2015 | 75.82 |
| Apr 29, 2015 | 75.83 |
| Apr 28, 2015 | 75.84 |
| Apr 27, 2015 | 75.84 |
| Apr 24, 2015 | 75.83 |
| Apr 23, 2015 | 75.84 |
| Apr 22, 2015 | 75.82 |
| Apr 21, 2015 | 75.81 |
| Apr 20, 2015 | 75.82 |
| Apr 17, 2015 | 75.82 |
| Apr 16, 2015 | 75.83 |
| Apr 15, 2015 | 75.82 |
| Apr 14, 2015 | 75.82 |
| Apr 13, 2015 | 75.81 |
| Apr 10, 2015 | 75.80 |
| Apr 9, 2015 | 75.80 |
| Apr 8, 2015 | 75.82 |
| Apr 7, 2015 | 75.84 |
| Apr 6, 2015 | 75.86 |
| Apr 2, 2015 | 75.90 |
| Apr 1, 2015 | 75.94 |
| Mar 31, 2015 | 75.97 |
| Mar 30, 2015 | 76.00 |
| Mar 27, 2015 | 76.02 |
| Mar 26, 2015 | 76.04 |
| Mar 25, 2015 | 76.04 |
| Mar 24, 2015 | 76.05 |
| Mar 23, 2015 | 76.03 |
| Mar 20, 2015 | 76.00 |
| Mar 19, 2015 | 75.95 |
| Mar 18, 2015 | 75.90 |
| Mar 17, 2015 | 75.82 |
| Mar 16, 2015 | 75.76 |
| Mar 13, 2015 | 75.68 |
| Mar 12, 2015 | 75.62 |
| Mar 11, 2015 | 75.55 |
| Mar 10, 2015 | 75.48 |
| Mar 9, 2015 | 75.44 |
| Mar 6, 2015 | 75.37 |
| Mar 5, 2015 | 75.33 |
| Mar 4, 2015 | 75.27 |
| Mar 3, 2015 | 75.24 |
| Mar 2, 2015 | 75.20 |
| Feb 27, 2015 | 75.18 |
| Feb 26, 2015 | 75.17 |
| Feb 25, 2015 | 75.15 |
| Feb 24, 2015 | 75.10 |
| Feb 23, 2015 | 75.06 |
| Feb 20, 2015 | 75.02 |
| Feb 19, 2015 | 74.99 |
| Feb 18, 2015 | 74.96 |
| Feb 17, 2015 | 74.95 |
| Feb 13, 2015 | 74.91 |
| Feb 12, 2015 | 74.89 |
| Feb 11, 2015 | 74.86 |
| Feb 10, 2015 | 74.85 |
| Feb 9, 2015 | 74.83 |
| Feb 6, 2015 | 74.81 |
| Feb 5, 2015 | 74.79 |
| Feb 4, 2015 | 74.78 |
| Feb 3, 2015 | 74.78 |
| Feb 2, 2015 | 74.75 |
| Jan 30, 2015 | 74.74 |
| Jan 29, 2015 | 74.75 |
| Jan 28, 2015 | 74.76 |
| Jan 27, 2015 | 74.77 |
| Jan 26, 2015 | 74.77 |
| Jan 23, 2015 | 74.76 |
| Jan 22, 2015 | 74.75 |
| Jan 21, 2015 | 74.70 |
| Jan 20, 2015 | 74.67 |
| Jan 16, 2015 | 74.66 |
| Jan 15, 2015 | 74.64 |
| Jan 14, 2015 | 74.62 |
| Jan 13, 2015 | 74.60 |
| Jan 12, 2015 | 74.55 |
| Jan 9, 2015 | 74.50 |
| Jan 8, 2015 | 74.44 |
| Jan 7, 2015 | 74.36 |
| Jan 6, 2015 | 74.31 |
| Jan 5, 2015 | 74.26 |
| Jan 2, 2015 | 74.19 |
| Dec 31, 2014 | 74.11 |
| Dec 30, 2014 | 74.03 |
| Dec 29, 2014 | 73.93 |
| Dec 26, 2014 | 73.83 |
| Dec 24, 2014 | 73.73 |
| Dec 23, 2014 | 73.64 |
| Dec 22, 2014 | 73.53 |
| Dec 19, 2014 | 73.44 |
| Dec 18, 2014 | 73.36 |
| Dec 17, 2014 | 73.28 |
| Dec 16, 2014 | 73.22 |
| Dec 15, 2014 | 73.19 |
| Dec 12, 2014 | 73.15 |
| Dec 11, 2014 | 73.10 |
| Dec 10, 2014 | 73.02 |
| Dec 9, 2014 | 72.93 |
| Dec 8, 2014 | 72.83 |
| Dec 5, 2014 | 72.73 |
| Dec 4, 2014 | 72.63 |
| Dec 3, 2014 | 72.54 |
| Dec 2, 2014 | 72.44 |
| Dec 1, 2014 | 72.34 |
| Nov 28, 2014 | 72.26 |
| Nov 26, 2014 | 72.17 |
| Nov 25, 2014 | 72.08 |
| Nov 24, 2014 | 71.99 |
| Nov 21, 2014 | 71.91 |
| Nov 20, 2014 | 71.83 |
| Nov 19, 2014 | 71.74 |
| Nov 18, 2014 | 71.65 |
| Nov 17, 2014 | 71.56 |
| Nov 14, 2014 | 71.48 |
| Nov 13, 2014 | 71.40 |
| Nov 12, 2014 | 71.31 |
| Nov 11, 2014 | 71.22 |
| Nov 10, 2014 | 71.12 |
| Nov 7, 2014 | 71.01 |
| Nov 6, 2014 | 70.91 |
| Nov 5, 2014 | 70.81 |
| Nov 4, 2014 | 70.70 |
| Nov 3, 2014 | 70.60 |
| Oct 31, 2014 | 70.50 |
| Oct 30, 2014 | 70.41 |
| Oct 29, 2014 | 70.35 |
| Oct 28, 2014 | 70.28 |
| Oct 27, 2014 | 70.22 |
| Oct 24, 2014 | 70.16 |
| Oct 23, 2014 | 70.10 |
| Oct 22, 2014 | 70.07 |
| Oct 21, 2014 | 70.04 |
| Oct 20, 2014 | 70.01 |
| Oct 17, 2014 | 69.98 |
| Oct 16, 2014 | 69.96 |
| Oct 15, 2014 | 69.95 |
| Oct 14, 2014 | 69.93 |
| Oct 13, 2014 | 69.91 |
| Oct 10, 2014 | 69.88 |
| Oct 9, 2014 | 69.84 |
| Oct 8, 2014 | 69.78 |
| Oct 7, 2014 | 69.69 |
| Oct 6, 2014 | 69.61 |
| Oct 3, 2014 | 69.53 |
| Oct 2, 2014 | 69.45 |
| Oct 1, 2014 | 69.38 |
| Sep 30, 2014 | 69.30 |
| Sep 29, 2014 | 69.22 |
| Sep 26, 2014 | 69.12 |
| Sep 25, 2014 | 69.02 |
| Sep 24, 2014 | 68.92 |
| Sep 23, 2014 | 68.82 |
| Sep 22, 2014 | 68.73 |
| Sep 19, 2014 | 68.63 |
| Sep 18, 2014 | 68.53 |
| Sep 17, 2014 | 68.40 |
| Sep 16, 2014 | 68.29 |
| Sep 15, 2014 | 68.21 |
| Sep 12, 2014 | 68.12 |
| Sep 11, 2014 | 68.04 |
| Sep 10, 2014 | 67.96 |
| Sep 9, 2014 | 67.89 |
| Sep 8, 2014 | 67.82 |
| Sep 5, 2014 | 67.74 |
| Sep 4, 2014 | 67.66 |
| Sep 3, 2014 | 67.57 |
| Sep 2, 2014 | 67.50 |
| Aug 29, 2014 | 67.45 |
| Aug 28, 2014 | 67.39 |
| Aug 27, 2014 | 67.33 |
| Aug 26, 2014 | 67.30 |
| Aug 25, 2014 | 67.27 |
| Aug 22, 2014 | 67.25 |
| Aug 21, 2014 | 67.23 |
| Aug 20, 2014 | 67.22 |
| Aug 19, 2014 | 67.21 |
| Aug 18, 2014 | 67.19 |
| Aug 15, 2014 | 67.18 |
| Aug 14, 2014 | 67.18 |
| Aug 13, 2014 | 67.18 |
| Aug 12, 2014 | 67.17 |
| Aug 11, 2014 | 67.15 |
| Aug 8, 2014 | 67.11 |
| Aug 7, 2014 | 67.06 |
| Aug 6, 2014 | 67.02 |
| Aug 5, 2014 | 66.96 |
| Aug 4, 2014 | 66.91 |
| Aug 1, 2014 | 66.87 |
| Jul 31, 2014 | 66.84 |
| Jul 30, 2014 | 66.81 |
| Jul 29, 2014 | 66.78 |
| Jul 28, 2014 | 66.74 |
| Jul 25, 2014 | 66.70 |
| Jul 24, 2014 | 66.65 |
| Jul 23, 2014 | 66.58 |
| Jul 22, 2014 | 66.54 |
| Jul 21, 2014 | 66.51 |
| Jul 18, 2014 | 66.49 |
| Jul 17, 2014 | 66.47 |
| Jul 16, 2014 | 66.46 |
| Jul 15, 2014 | 66.46 |
| Jul 14, 2014 | 66.44 |
| Jul 11, 2014 | 66.44 |
| Jul 10, 2014 | 66.44 |
| Jul 9, 2014 | 66.45 |
| Jul 8, 2014 | 66.46 |
| Jul 7, 2014 | 66.47 |
| Jul 3, 2014 | 66.47 |
| Jul 2, 2014 | 66.46 |
| Jul 1, 2014 | 66.46 |
| Jun 30, 2014 | 66.45 |
| Jun 27, 2014 | 66.42 |
| Jun 26, 2014 | 66.40 |
| Jun 25, 2014 | 66.37 |
| Jun 24, 2014 | 66.36 |
| Jun 23, 2014 | 66.37 |
| Jun 20, 2014 | 66.37 |
| Jun 19, 2014 | 66.38 |
| Jun 18, 2014 | 66.39 |
| Jun 17, 2014 | 66.40 |
| Jun 16, 2014 | 66.45 |
| Jun 13, 2014 | 66.55 |
| Jun 12, 2014 | 66.62 |
| Jun 11, 2014 | 66.70 |
| Jun 10, 2014 | 66.77 |
| Jun 9, 2014 | 66.84 |
| Jun 6, 2014 | 66.91 |
| Jun 5, 2014 | 66.96 |
| Jun 4, 2014 | 67.05 |
| Jun 3, 2014 | 67.14 |
| Jun 2, 2014 | 67.23 |
| May 30, 2014 | 67.33 |
| May 29, 2014 | 67.43 |
| May 28, 2014 | 67.53 |
| May 27, 2014 | 67.61 |
| May 23, 2014 | 67.69 |
| May 22, 2014 | 67.77 |
| May 21, 2014 | 67.86 |
| May 20, 2014 | 67.94 |
| May 19, 2014 | 68.03 |
| May 16, 2014 | 68.11 |
| May 15, 2014 | 68.20 |
| May 14, 2014 | 68.28 |
| May 13, 2014 | 68.34 |
| May 12, 2014 | 68.38 |
| May 9, 2014 | 68.42 |
| May 8, 2014 | 68.47 |
| May 7, 2014 | 68.52 |
| May 6, 2014 | 68.58 |
| May 5, 2014 | 68.66 |
| May 2, 2014 | 68.74 |
| May 1, 2014 | 68.80 |
| Apr 30, 2014 | 68.85 |
| Apr 29, 2014 | 68.92 |
| Apr 28, 2014 | 68.99 |
| Apr 25, 2014 | 69.08 |
| Apr 24, 2014 | 69.17 |
| Apr 23, 2014 | 69.24 |
| Apr 22, 2014 | 69.30 |
| Apr 21, 2014 | 69.37 |
| Apr 17, 2014 | 69.45 |
| Apr 16, 2014 | 69.51 |
| Apr 15, 2014 | 69.57 |
| Apr 14, 2014 | 69.64 |
| Apr 11, 2014 | 69.71 |
| Apr 10, 2014 | 69.77 |
| Apr 9, 2014 | 69.83 |
| Apr 8, 2014 | 69.87 |
| Apr 7, 2014 | 69.91 |
| Apr 4, 2014 | 69.96 |
| Apr 3, 2014 | 70.00 |
| Apr 2, 2014 | 70.00 |
| Apr 1, 2014 | 70.02 |
| Mar 31, 2014 | 70.03 |
| Mar 28, 2014 | 70.04 |
| Mar 27, 2014 | 70.06 |
| Mar 26, 2014 | 70.07 |
| Mar 25, 2014 | 70.09 |
| Mar 24, 2014 | 70.09 |
| Mar 21, 2014 | 70.07 |
| Mar 20, 2014 | 70.07 |
| Mar 19, 2014 | 70.07 |
| Mar 18, 2014 | 70.09 |
| Mar 17, 2014 | 70.11 |
| Mar 14, 2014 | 70.15 |
| Mar 13, 2014 | 70.20 |
| Mar 12, 2014 | 70.25 |
| Mar 11, 2014 | 70.28 |
| Mar 10, 2014 | 70.28 |
| Mar 7, 2014 | 70.27 |
| Mar 6, 2014 | 70.26 |
| Mar 5, 2014 | 70.26 |
| Mar 4, 2014 | 70.24 |
| Mar 3, 2014 | 70.22 |
| Feb 28, 2014 | 70.23 |
| Feb 27, 2014 | 70.24 |
| Feb 26, 2014 | 70.22 |
| Feb 25, 2014 | 70.21 |
| Feb 24, 2014 | 70.19 |
| Feb 21, 2014 | 70.16 |
| Feb 20, 2014 | 70.14 |
| Feb 19, 2014 | 70.13 |
| Feb 18, 2014 | 70.12 |
| Feb 14, 2014 | 70.10 |
| Feb 13, 2014 | 70.08 |
| Feb 12, 2014 | 70.07 |
| Feb 11, 2014 | 70.07 |
| Feb 10, 2014 | 70.07 |
| Feb 7, 2014 | 70.08 |
| Feb 6, 2014 | 70.08 |
| Feb 5, 2014 | 70.11 |
| Feb 4, 2014 | 70.14 |
| Feb 3, 2014 | 70.17 |
| Jan 31, 2014 | 70.21 |
| Jan 30, 2014 | 70.22 |
| Jan 29, 2014 | 70.21 |
| Jan 28, 2014 | 70.22 |
| Jan 27, 2014 | 70.22 |
| Jan 24, 2014 | 70.21 |
| Jan 23, 2014 | 70.18 |
| Jan 22, 2014 | 70.12 |
| Jan 21, 2014 | 70.04 |
| Jan 17, 2014 | 69.97 |
| Jan 16, 2014 | 69.93 |
| Jan 15, 2014 | 69.89 |
| Jan 14, 2014 | 69.84 |
| Jan 13, 2014 | 69.79 |
| Jan 10, 2014 | 69.74 |
| Jan 9, 2014 | 69.67 |
| Jan 8, 2014 | 69.59 |
| Jan 7, 2014 | 69.52 |
| Jan 6, 2014 | 69.46 |
| Jan 3, 2014 | 69.41 |
| Jan 2, 2014 | 69.34 |
| Dec 31, 2013 | 69.31 |
| Dec 30, 2013 | 69.27 |
| Dec 27, 2013 | 69.23 |
| Dec 26, 2013 | 69.21 |
| Dec 24, 2013 | 69.19 |
| Dec 23, 2013 | 69.17 |
| Dec 20, 2013 | 69.16 |
| Dec 19, 2013 | 69.14 |
| Dec 18, 2013 | 69.11 |
| Dec 17, 2013 | 69.08 |
| Dec 16, 2013 | 69.08 |
| Dec 13, 2013 | 69.07 |
| Dec 12, 2013 | 69.07 |
| Dec 11, 2013 | 69.08 |
| Dec 10, 2013 | 69.08 |
| Dec 9, 2013 | 69.06 |
| Dec 6, 2013 | 69.04 |
| Dec 5, 2013 | 69.02 |
| Dec 4, 2013 | 69.01 |
| Dec 3, 2013 | 68.99 |
| Dec 2, 2013 | 68.96 |
| Nov 29, 2013 | 68.92 |
| Nov 27, 2013 | 68.88 |
| Nov 26, 2013 | 68.84 |
| Nov 25, 2013 | 68.80 |
| Nov 22, 2013 | 68.75 |
| Nov 21, 2013 | 68.68 |
| Nov 20, 2013 | 68.62 |
| Nov 19, 2013 | 68.57 |
| Nov 18, 2013 | 68.51 |
| Nov 15, 2013 | 68.46 |
| Nov 14, 2013 | 68.40 |
| Nov 13, 2013 | 68.34 |
| Nov 12, 2013 | 68.28 |
| Nov 11, 2013 | 68.23 |
| Nov 8, 2013 | 68.17 |
| Nov 7, 2013 | 68.12 |
| Nov 6, 2013 | 68.09 |
| Nov 5, 2013 | 68.05 |
| Nov 4, 2013 | 68.00 |
| Nov 1, 2013 | 67.96 |
| Oct 31, 2013 | 67.90 |
| Oct 30, 2013 | 67.86 |
| Oct 29, 2013 | 67.83 |
| Oct 28, 2013 | 67.80 |
| Oct 25, 2013 | 67.77 |
| Oct 24, 2013 | 67.74 |
| Oct 23, 2013 | 67.72 |
| Oct 22, 2013 | 67.70 |
| Oct 21, 2013 | 67.69 |
| Oct 18, 2013 | 67.66 |
| Oct 17, 2013 | 67.64 |
| Oct 16, 2013 | 67.61 |
| Oct 15, 2013 | 67.57 |
| Oct 14, 2013 | 67.55 |
| Oct 11, 2013 | 67.53 |
| Oct 10, 2013 | 67.50 |
| Oct 9, 2013 | 67.49 |
| Oct 8, 2013 | 67.49 |
| Oct 7, 2013 | 67.48 |
| Oct 4, 2013 | 67.46 |
| Oct 3, 2013 | 67.43 |
| Oct 2, 2013 | 67.39 |
| Oct 1, 2013 | 67.33 |
| Sep 30, 2013 | 67.27 |
| Sep 27, 2013 | 67.21 |
| Sep 26, 2013 | 67.15 |
| Sep 25, 2013 | 67.08 |
| Sep 24, 2013 | 67.00 |
| Sep 23, 2013 | 66.91 |
| Sep 20, 2013 | 66.82 |
| Sep 19, 2013 | 66.73 |
| Sep 18, 2013 | 66.63 |
| Sep 17, 2013 | 66.51 |
| Sep 16, 2013 | 66.41 |
| Sep 13, 2013 | 66.30 |
| Sep 12, 2013 | 66.20 |
| Sep 11, 2013 | 66.10 |
| Sep 10, 2013 | 65.98 |
| Sep 9, 2013 | 65.86 |
| Sep 6, 2013 | 65.75 |
| Sep 5, 2013 | 65.66 |
| Sep 4, 2013 | 65.55 |
| Sep 3, 2013 | 65.47 |
| Aug 30, 2013 | 65.40 |
| Aug 29, 2013 | 65.33 |
| Aug 28, 2013 | 65.24 |
| Aug 27, 2013 | 65.15 |
| Aug 26, 2013 | 65.06 |
| Aug 23, 2013 | 64.94 |
| Aug 22, 2013 | 64.81 |
| Aug 21, 2013 | 64.70 |
| Aug 20, 2013 | 64.60 |
| Aug 19, 2013 | 64.51 |
| Aug 16, 2013 | 64.43 |
| Aug 15, 2013 | 64.35 |
| Aug 14, 2013 | 64.26 |
| Aug 13, 2013 | 64.17 |
| Aug 12, 2013 | 64.07 |
| Aug 9, 2013 | 63.99 |
| Aug 8, 2013 | 63.89 |
| Aug 7, 2013 | 63.78 |
| Aug 6, 2013 | 63.69 |
| Aug 5, 2013 | 63.58 |
| Aug 2, 2013 | 63.48 |
| Aug 1, 2013 | 63.36 |
| Jul 31, 2013 | 63.25 |
| Jul 30, 2013 | 63.15 |
| Jul 29, 2013 | 63.05 |
| Jul 26, 2013 | 62.95 |
| Jul 25, 2013 | 62.83 |
| Jul 24, 2013 | 62.71 |
| Jul 23, 2013 | 62.58 |
| Jul 22, 2013 | 62.43 |
| Jul 19, 2013 | 62.30 |
| Jul 18, 2013 | 62.18 |
| Jul 17, 2013 | 62.04 |
| Jul 16, 2013 | 61.92 |
| Jul 15, 2013 | 61.79 |
| Jul 12, 2013 | 61.66 |
| Jul 11, 2013 | 61.55 |
| Jul 10, 2013 | 61.44 |
| Jul 9, 2013 | 61.32 |
| Jul 8, 2013 | 61.21 |
| Jul 5, 2013 | 61.10 |
| Jul 3, 2013 | 60.99 |
| Jul 2, 2013 | 60.89 |
| Jul 1, 2013 | 60.80 |
| Jun 28, 2013 | 60.70 |
| Jun 27, 2013 | 60.61 |
| Jun 26, 2013 | 60.52 |
| Jun 25, 2013 | 60.43 |
| Jun 24, 2013 | 60.34 |
| Jun 21, 2013 | 60.26 |
| Jun 20, 2013 | 60.17 |
| Jun 19, 2013 | 60.07 |
| Jun 18, 2013 | 59.97 |
| Jun 17, 2013 | 59.85 |
| Jun 14, 2013 | 59.74 |
| Jun 13, 2013 | 59.63 |
| Jun 12, 2013 | 59.50 |
| Jun 11, 2013 | 59.35 |
| Jun 10, 2013 | 59.19 |
| Jun 7, 2013 | 59.02 |
| Jun 6, 2013 | 58.86 |
| Jun 5, 2013 | 58.71 |
| Jun 4, 2013 | 58.56 |
| Jun 3, 2013 | 58.40 |
| May 31, 2013 | 58.22 |
| May 30, 2013 | 58.06 |
| May 29, 2013 | 57.88 |
| May 28, 2013 | 57.69 |
| May 24, 2013 | 57.50 |
| May 23, 2013 | 57.33 |
| May 22, 2013 | 57.14 |
| May 21, 2013 | 56.95 |
| May 20, 2013 | 56.77 |
| May 17, 2013 | 56.58 |
| May 16, 2013 | 56.39 |
| May 15, 2013 | 56.22 |
| May 14, 2013 | 56.05 |
| May 13, 2013 | 55.88 |
| May 10, 2013 | 55.73 |
| May 9, 2013 | 55.58 |
| May 8, 2013 | 55.43 |
| May 7, 2013 | 55.28 |
| May 6, 2013 | 55.14 |
| May 3, 2013 | 54.99 |
| May 2, 2013 | 54.85 |
| May 1, 2013 | 54.72 |
| Apr 30, 2013 | 54.59 |
| Apr 29, 2013 | 54.45 |
| Apr 26, 2013 | 54.32 |
| Apr 25, 2013 | 54.18 |
| Apr 24, 2013 | 54.04 |
| Apr 23, 2013 | 53.91 |
| Apr 22, 2013 | 53.77 |
| Apr 19, 2013 | 53.65 |
| Apr 18, 2013 | 53.54 |
| Apr 17, 2013 | 53.42 |
| Apr 16, 2013 | 53.31 |
| Apr 15, 2013 | 53.17 |
| Apr 12, 2013 | 53.04 |
| Apr 11, 2013 | 52.88 |
| Apr 10, 2013 | 52.72 |
| Apr 9, 2013 | 52.56 |
| Apr 8, 2013 | 52.42 |
| Apr 5, 2013 | 52.29 |
| Apr 4, 2013 | 52.15 |
| Apr 3, 2013 | 52.03 |
| Apr 2, 2013 | 51.92 |
| Apr 1, 2013 | 51.80 |
| Mar 28, 2013 | 51.66 |
| Mar 27, 2013 | 51.52 |
| Mar 26, 2013 | 51.37 |
| Mar 25, 2013 | 51.22 |
| Mar 22, 2013 | 51.07 |
| Mar 21, 2013 | 50.92 |
| Mar 20, 2013 | 50.77 |
| Mar 19, 2013 | 50.61 |
| Mar 18, 2013 | 50.46 |
| Mar 15, 2013 | 50.32 |
| Mar 14, 2013 | 50.16 |
| Mar 13, 2013 | 50.00 |
| Mar 12, 2013 | 49.82 |
| Mar 11, 2013 | 49.64 |
| Mar 8, 2013 | 49.47 |
| Mar 7, 2013 | 49.29 |
| Mar 6, 2013 | 49.12 |
| Mar 5, 2013 | 48.95 |
| Mar 4, 2013 | 48.79 |
| Mar 1, 2013 | 48.65 |
| Feb 28, 2013 | 48.50 |
| Feb 27, 2013 | 48.36 |
| Feb 26, 2013 | 48.21 |
| Feb 25, 2013 | 48.06 |
| Feb 22, 2013 | 47.92 |
| Feb 21, 2013 | 47.76 |
| Feb 20, 2013 | 47.63 |
| Feb 19, 2013 | 47.49 |
| Feb 15, 2013 | 47.35 |
| Feb 14, 2013 | 47.22 |
| Feb 13, 2013 | 47.08 |
| Feb 12, 2013 | 46.94 |
| Feb 11, 2013 | 46.81 |
| Feb 8, 2013 | 46.69 |
| Feb 7, 2013 | 46.56 |
| Feb 6, 2013 | 46.43 |
| Feb 5, 2013 | 46.30 |
| Feb 4, 2013 | 46.17 |
| Feb 1, 2013 | 46.04 |
| Jan 31, 2013 | 45.90 |
| Jan 30, 2013 | 45.77 |
| Jan 29, 2013 | 45.62 |
| Jan 28, 2013 | 45.48 |
| Jan 25, 2013 | 45.33 |
| Jan 24, 2013 | 45.18 |
| Jan 23, 2013 | 45.03 |
| Jan 22, 2013 | 44.89 |
| Jan 18, 2013 | 44.75 |
| Jan 17, 2013 | 44.63 |
| Jan 16, 2013 | 44.54 |
| Jan 15, 2013 | 44.46 |
| Jan 14, 2013 | 44.37 |
| Jan 11, 2013 | 44.28 |
| Jan 10, 2013 | 44.19 |
| Jan 9, 2013 | 44.10 |
| Jan 8, 2013 | 44.02 |
| Jan 7, 2013 | 43.95 |
| Jan 4, 2013 | 43.87 |
| Jan 3, 2013 | 43.80 |
| Jan 2, 2013 | 43.73 |
| Dec 31, 2012 | 43.66 |
| Dec 28, 2012 | 43.59 |
| Dec 27, 2012 | 43.54 |
| Dec 26, 2012 | 43.47 |
| Dec 24, 2012 | 43.41 |
| Dec 21, 2012 | 43.35 |
| Dec 20, 2012 | 43.29 |
| Dec 19, 2012 | 43.23 |
| Dec 18, 2012 | 43.16 |
| Dec 17, 2012 | 43.08 |
| Dec 14, 2012 | 43.01 |
| Dec 13, 2012 | 42.95 |
| Dec 12, 2012 | 42.90 |
| Dec 11, 2012 | 42.86 |
| Dec 10, 2012 | 42.82 |
| Dec 7, 2012 | 42.79 |
| Dec 6, 2012 | 42.78 |
| Dec 5, 2012 | 42.77 |
| Dec 4, 2012 | 42.75 |
| Dec 3, 2012 | 42.74 |
| Nov 30, 2012 | 42.73 |
| Nov 29, 2012 | 42.72 |
| Nov 28, 2012 | 42.71 |
| Nov 27, 2012 | 42.72 |
| Nov 26, 2012 | 42.72 |
| Nov 23, 2012 | 42.72 |
| Nov 21, 2012 | 42.71 |
| Nov 20, 2012 | 42.68 |
| Nov 19, 2012 | 42.66 |
| Nov 16, 2012 | 42.63 |
| Nov 15, 2012 | 42.62 |
| Nov 14, 2012 | 42.61 |
| Nov 13, 2012 | 42.60 |
| Nov 12, 2012 | 42.60 |
| Nov 9, 2012 | 42.60 |
| Nov 8, 2012 | 42.59 |
| Nov 7, 2012 | 42.59 |
| Nov 6, 2012 | 42.57 |
| Nov 5, 2012 | 42.54 |
| Nov 2, 2012 | 42.52 |
| Nov 1, 2012 | 42.50 |
| Oct 31, 2012 | 42.47 |
| Oct 26, 2012 | 42.44 |
| Oct 25, 2012 | 42.41 |
| Oct 24, 2012 | 42.36 |
| Oct 23, 2012 | 42.32 |
| Oct 22, 2012 | 42.28 |
| Oct 19, 2012 | 42.24 |
| Oct 18, 2012 | 42.21 |
| Oct 17, 2012 | 42.19 |
| Oct 16, 2012 | 42.16 |
| Oct 15, 2012 | 42.14 |
| Oct 12, 2012 | 42.14 |
| Oct 11, 2012 | 42.14 |
| Oct 10, 2012 | 42.14 |
| Oct 9, 2012 | 42.14 |
| Oct 8, 2012 | 42.14 |
| Oct 5, 2012 | 42.13 |
| Oct 4, 2012 | 42.14 |
| Oct 3, 2012 | 42.14 |
| Oct 2, 2012 | 42.16 |
| Oct 1, 2012 | 42.18 |
| Sep 28, 2012 | 42.19 |
| Sep 27, 2012 | 42.22 |
| Sep 26, 2012 | 42.25 |
| Sep 25, 2012 | 42.29 |
| Sep 24, 2012 | 42.33 |
| Sep 21, 2012 | 42.35 |
| Sep 20, 2012 | 42.38 |
| Sep 19, 2012 | 42.41 |
| Sep 18, 2012 | 42.44 |
| Sep 17, 2012 | 42.47 |
| Sep 14, 2012 | 42.49 |
| Sep 13, 2012 | 42.50 |
| Sep 12, 2012 | 42.50 |
| Sep 11, 2012 | 42.52 |
| Sep 10, 2012 | 42.54 |
| Sep 7, 2012 | 42.56 |
| Sep 6, 2012 | 42.58 |
| Sep 5, 2012 | 42.59 |
| Sep 4, 2012 | 42.60 |
| Aug 31, 2012 | 42.62 |
| Aug 30, 2012 | 42.64 |
| Aug 29, 2012 | 42.66 |
| Aug 28, 2012 | 42.68 |
| Aug 27, 2012 | 42.72 |
| Aug 24, 2012 | 42.75 |
| Aug 23, 2012 | 42.80 |
| Aug 22, 2012 | 42.85 |
| Aug 21, 2012 | 42.88 |
| Aug 20, 2012 | 42.92 |
| Aug 17, 2012 | 42.95 |
| Aug 16, 2012 | 42.99 |
| Aug 15, 2012 | 43.03 |
| Aug 14, 2012 | 43.08 |
| Aug 13, 2012 | 43.12 |
| Aug 10, 2012 | 43.15 |
| Aug 9, 2012 | 43.19 |
| Aug 8, 2012 | 43.23 |
| Aug 7, 2012 | 43.28 |
| Aug 6, 2012 | 43.32 |
| Aug 3, 2012 | 43.37 |
| Aug 2, 2012 | 43.40 |
| Aug 1, 2012 | 43.42 |
| Jul 31, 2012 | 43.44 |
| Jul 30, 2012 | 43.45 |
| Jul 27, 2012 | 43.47 |
| Jul 26, 2012 | 43.47 |
| Jul 25, 2012 | 43.49 |
| Jul 24, 2012 | 43.52 |
| Jul 23, 2012 | 43.55 |
| Jul 20, 2012 | 43.57 |
| Jul 19, 2012 | 43.59 |
| Jul 18, 2012 | 43.59 |
| Jul 17, 2012 | 43.58 |
| Jul 16, 2012 | 43.58 |
| Jul 13, 2012 | 43.53 |
| Jul 12, 2012 | 43.49 |
| Jul 11, 2012 | 43.47 |
| Jul 10, 2012 | 43.44 |
| Jul 9, 2012 | 43.40 |
| Jul 6, 2012 | 43.36 |
| Jul 5, 2012 | 43.32 |
| Jul 3, 2012 | 43.28 |
| Jul 2, 2012 | 43.24 |
| Jun 29, 2012 | 43.21 |
| Jun 28, 2012 | 43.18 |
| Jun 27, 2012 | 43.17 |
| Jun 26, 2012 | 43.16 |
| Jun 25, 2012 | 43.15 |
| Jun 22, 2012 | 43.13 |
| Jun 21, 2012 | 43.08 |
| Jun 20, 2012 | 43.04 |
| Jun 19, 2012 | 42.99 |
| Jun 18, 2012 | 42.93 |
| Jun 15, 2012 | 42.89 |
| Jun 14, 2012 | 42.87 |
| Jun 13, 2012 | 42.85 |
| Jun 12, 2012 | 42.84 |
| Jun 11, 2012 | 42.81 |
| Jun 8, 2012 | 42.78 |
| Jun 7, 2012 | 42.79 |
| Jun 6, 2012 | 42.80 |
| Jun 5, 2012 | 42.83 |
| Jun 4, 2012 | 42.86 |
| Jun 1, 2012 | 42.89 |
| May 31, 2012 | 42.91 |
| May 30, 2012 | 42.92 |
| May 29, 2012 | 42.92 |
| May 25, 2012 | 42.91 |
| May 24, 2012 | 42.91 |
| May 23, 2012 | 42.89 |
| May 22, 2012 | 42.88 |
| May 21, 2012 | 42.87 |
| May 18, 2012 | 42.87 |
| May 17, 2012 | 42.87 |
| May 16, 2012 | 42.86 |
| May 15, 2012 | 42.85 |
| May 14, 2012 | 42.83 |
| May 11, 2012 | 42.80 |
| May 10, 2012 | 42.76 |
| May 9, 2012 | 42.71 |
| May 8, 2012 | 42.67 |
| May 7, 2012 | 42.62 |
| May 4, 2012 | 42.56 |
| May 3, 2012 | 42.52 |
| May 2, 2012 | 42.46 |
| May 1, 2012 | 42.41 |
| Apr 30, 2012 | 42.35 |
| Apr 27, 2012 | 42.29 |
| Apr 26, 2012 | 42.22 |
| Apr 25, 2012 | 42.15 |
| Apr 24, 2012 | 42.09 |
| Apr 23, 2012 | 42.00 |
| Apr 20, 2012 | 41.93 |
| Apr 19, 2012 | 41.84 |
| Apr 18, 2012 | 41.75 |
| Apr 17, 2012 | 41.67 |
| Apr 16, 2012 | 41.60 |
| Apr 13, 2012 | 41.55 |
| Apr 12, 2012 | 41.50 |
| Apr 11, 2012 | 41.46 |
| Apr 10, 2012 | 41.44 |
| Apr 9, 2012 | 41.42 |
| Apr 5, 2012 | 41.39 |
| Apr 4, 2012 | 41.35 |
| Apr 3, 2012 | 41.29 |
| Apr 2, 2012 | 41.25 |
| Mar 30, 2012 | 41.20 |
| Mar 29, 2012 | 41.14 |
| Mar 28, 2012 | 41.10 |
| Mar 27, 2012 | 41.05 |
| Mar 26, 2012 | 40.98 |
| Mar 23, 2012 | 40.92 |
| Mar 22, 2012 | 40.88 |
| Mar 21, 2012 | 40.85 |
| Mar 20, 2012 | 40.78 |
| Mar 19, 2012 | 40.71 |
| Mar 16, 2012 | 40.65 |
| Mar 15, 2012 | 40.58 |
| Mar 14, 2012 | 40.50 |
| Mar 13, 2012 | 40.42 |
| Mar 12, 2012 | 40.36 |
| Mar 9, 2012 | 40.28 |
| Mar 8, 2012 | 40.20 |
| Mar 7, 2012 | 40.11 |
| Mar 6, 2012 | 40.04 |
| Mar 5, 2012 | 39.96 |
| Mar 2, 2012 | 39.87 |
| Mar 1, 2012 | 39.77 |
| Feb 29, 2012 | 39.67 |
| Feb 28, 2012 | 39.57 |
| Feb 27, 2012 | 39.47 |
| Feb 24, 2012 | 39.36 |
| Feb 23, 2012 | 39.28 |
| Feb 22, 2012 | 39.20 |
| Feb 21, 2012 | 39.13 |
| Feb 17, 2012 | 39.06 |
| Feb 16, 2012 | 38.98 |
| Feb 15, 2012 | 38.89 |
| Feb 14, 2012 | 38.80 |
| Feb 13, 2012 | 38.72 |
| Feb 10, 2012 | 38.65 |
| Feb 9, 2012 | 38.57 |
| Feb 8, 2012 | 38.50 |
| Feb 7, 2012 | 38.43 |
| Feb 6, 2012 | 38.35 |
| Feb 3, 2012 | 38.26 |
| Feb 2, 2012 | 38.15 |
| Feb 1, 2012 | 38.06 |
| Jan 31, 2012 | 38.00 |
| Jan 30, 2012 | 37.95 |
| Jan 27, 2012 | 37.88 |
| Jan 26, 2012 | 37.83 |
| Jan 25, 2012 | 37.79 |
| Jan 24, 2012 | 37.74 |
| Jan 23, 2012 | 37.68 |
| Jan 20, 2012 | 37.62 |
| Jan 19, 2012 | 37.54 |
| Jan 18, 2012 | 37.47 |
| Jan 17, 2012 | 37.41 |
| Jan 13, 2012 | 37.31 |
| Jan 12, 2012 | 37.20 |
| Jan 11, 2012 | 37.08 |
| Jan 10, 2012 | 36.98 |
| Jan 9, 2012 | 36.89 |
| Jan 6, 2012 | 36.82 |
| Jan 5, 2012 | 36.75 |
| Jan 4, 2012 | 36.68 |
| Jan 3, 2012 | 36.63 |
| Dec 30, 2011 | 36.54 |
| Dec 29, 2011 | 36.49 |
| Dec 28, 2011 | 36.43 |
| Dec 27, 2011 | 36.42 |
| Dec 23, 2011 | 36.39 |
| Dec 22, 2011 | 36.39 |
| Dec 21, 2011 | 36.38 |
| Dec 20, 2011 | 36.39 |
| Dec 19, 2011 | 36.40 |
| Dec 16, 2011 | 36.43 |
| Dec 15, 2011 | 36.44 |
| Dec 14, 2011 | 36.47 |
| Dec 13, 2011 | 36.51 |
| Dec 12, 2011 | 36.54 |
| Dec 9, 2011 | 36.57 |
| Dec 8, 2011 | 36.59 |
| Dec 7, 2011 | 36.61 |
| Dec 6, 2011 | 36.63 |
| Dec 5, 2011 | 36.66 |
| Dec 2, 2011 | 36.70 |
| Dec 1, 2011 | 36.75 |
| Nov 30, 2011 | 36.80 |
| Nov 29, 2011 | 36.85 |
| Nov 28, 2011 | 36.95 |
| Nov 25, 2011 | 37.05 |
| Nov 23, 2011 | 37.15 |
| Nov 22, 2011 | 37.23 |
| Nov 21, 2011 | 37.32 |
| Nov 18, 2011 | 37.40 |
| Nov 17, 2011 | 37.47 |
| Nov 16, 2011 | 37.52 |
| Nov 15, 2011 | 37.56 |
| Nov 14, 2011 | 37.59 |
| Nov 11, 2011 | 37.62 |
| Nov 10, 2011 | 37.65 |
| Nov 9, 2011 | 37.69 |
| Nov 8, 2011 | 37.73 |
| Nov 7, 2011 | 37.75 |
| Nov 4, 2011 | 37.77 |
| Nov 3, 2011 | 37.80 |
| Nov 2, 2011 | 37.84 |
| Nov 1, 2011 | 37.86 |
| Oct 31, 2011 | 37.90 |
| Oct 28, 2011 | 37.93 |
| Oct 27, 2011 | 37.93 |
| Oct 26, 2011 | 37.94 |
| Oct 25, 2011 | 37.98 |
| Oct 24, 2011 | 38.03 |
| Oct 21, 2011 | 38.08 |
| Oct 20, 2011 | 38.12 |
| Oct 19, 2011 | 38.20 |
| Oct 18, 2011 | 38.28 |
| Oct 17, 2011 | 38.36 |
| Oct 14, 2011 | 38.48 |
| Oct 13, 2011 | 38.59 |
| Oct 12, 2011 | 38.71 |
| Oct 11, 2011 | 38.84 |
| Oct 10, 2011 | 38.98 |
| Oct 7, 2011 | 39.12 |
| Oct 6, 2011 | 39.27 |
| Oct 5, 2011 | 39.40 |
| Oct 4, 2011 | 39.53 |
| Oct 3, 2011 | 39.68 |
| Sep 30, 2011 | 39.84 |
| Sep 29, 2011 | 39.99 |
| Sep 28, 2011 | 40.13 |
| Sep 27, 2011 | 40.27 |
| Sep 26, 2011 | 40.39 |
| Sep 23, 2011 | 40.54 |
| Sep 22, 2011 | 40.69 |
| Sep 21, 2011 | 40.85 |
| Sep 20, 2011 | 41.00 |
| Sep 19, 2011 | 41.14 |
| Sep 16, 2011 | 41.28 |
| Sep 15, 2011 | 41.40 |
| Sep 14, 2011 | 41.52 |
| Sep 13, 2011 | 41.65 |
| Sep 12, 2011 | 41.78 |
| Sep 9, 2011 | 41.91 |
| Sep 8, 2011 | 42.04 |
| Sep 7, 2011 | 42.16 |
| Sep 6, 2011 | 42.27 |
| Sep 2, 2011 | 42.40 |
| Sep 1, 2011 | 42.53 |
| Aug 31, 2011 | 42.64 |
| Aug 30, 2011 | 42.75 |
| Aug 29, 2011 | 42.86 |
| Aug 26, 2011 | 42.97 |
| Aug 25, 2011 | 43.09 |
| Aug 24, 2011 | 43.21 |
| Aug 23, 2011 | 43.32 |
| Aug 22, 2011 | 43.44 |
| Aug 19, 2011 | 43.57 |
| Aug 18, 2011 | 43.70 |
| Aug 17, 2011 | 43.81 |
| Aug 16, 2011 | 43.90 |
| Aug 15, 2011 | 43.99 |
| Aug 12, 2011 | 44.08 |
| Aug 11, 2011 | 44.17 |
| Aug 10, 2011 | 44.26 |
| Aug 9, 2011 | 44.37 |
| Aug 8, 2011 | 44.45 |
| Aug 5, 2011 | 44.53 |
| Aug 4, 2011 | 44.57 |
| Aug 3, 2011 | 44.61 |
| Aug 2, 2011 | 44.64 |
| Aug 1, 2011 | 44.67 |
| Jul 29, 2011 | 44.70 |
| Jul 28, 2011 | 44.73 |
| Jul 27, 2011 | 44.75 |
| Jul 26, 2011 | 44.77 |
| Jul 25, 2011 | 44.79 |
| Jul 22, 2011 | 44.80 |
| Jul 21, 2011 | 44.82 |
| Jul 20, 2011 | 44.83 |
| Jul 19, 2011 | 44.86 |
| Jul 18, 2011 | 44.88 |
| Jul 15, 2011 | 44.89 |
| Jul 14, 2011 | 44.90 |
| Jul 13, 2011 | 44.92 |
| Jul 12, 2011 | 44.93 |
| Jul 11, 2011 | 44.95 |
| Jul 8, 2011 | 44.96 |
| Jul 7, 2011 | 44.96 |
| Jul 6, 2011 | 44.96 |
| Jul 5, 2011 | 44.98 |
| Jul 1, 2011 | 45.00 |
| Jun 30, 2011 | 45.02 |
| Jun 29, 2011 | 45.04 |
| Jun 28, 2011 | 45.05 |
| Jun 27, 2011 | 45.08 |
| Jun 24, 2011 | 45.11 |
| Jun 23, 2011 | 45.15 |
| Jun 22, 2011 | 45.17 |
| Jun 21, 2011 | 45.20 |
| Jun 20, 2011 | 45.23 |
| Jun 17, 2011 | 45.27 |
| Jun 16, 2011 | 45.31 |
| Jun 15, 2011 | 45.36 |
| Jun 14, 2011 | 45.42 |
| Jun 13, 2011 | 45.45 |
| Jun 10, 2011 | 45.50 |
| Jun 9, 2011 | 45.58 |
| Jun 8, 2011 | 45.64 |
| Jun 7, 2011 | 45.71 |
| Jun 6, 2011 | 45.76 |
| Jun 3, 2011 | 45.80 |
| Jun 2, 2011 | 45.83 |
| Jun 1, 2011 | 45.85 |
| May 31, 2011 | 45.89 |
| May 27, 2011 | 45.91 |
| May 26, 2011 | 45.92 |
| May 25, 2011 | 45.94 |
| May 24, 2011 | 45.96 |
| May 23, 2011 | 45.97 |
| May 20, 2011 | 45.98 |
| May 19, 2011 | 45.98 |
| May 18, 2011 | 45.97 |
| May 17, 2011 | 45.98 |
| May 16, 2011 | 45.99 |
| May 13, 2011 | 46.00 |
| May 12, 2011 | 46.00 |
| May 11, 2011 | 45.99 |
| May 10, 2011 | 45.98 |
| May 9, 2011 | 45.96 |
| May 6, 2011 | 45.95 |
| May 5, 2011 | 45.94 |
| May 4, 2011 | 45.94 |
| May 3, 2011 | 45.93 |
| May 2, 2011 | 45.93 |
| Apr 29, 2011 | 45.91 |
| Apr 28, 2011 | 45.91 |
| Apr 27, 2011 | 45.90 |
| Apr 26, 2011 | 45.89 |
| Apr 25, 2011 | 45.87 |
| Apr 21, 2011 | 45.84 |
| Apr 20, 2011 | 45.81 |
| Apr 19, 2011 | 45.79 |
| Apr 18, 2011 | 45.77 |
| Apr 15, 2011 | 45.74 |
| Apr 14, 2011 | 45.72 |
| Apr 13, 2011 | 45.70 |
| Apr 12, 2011 | 45.69 |
| Apr 11, 2011 | 45.65 |
| Apr 8, 2011 | 45.62 |
| Apr 7, 2011 | 45.60 |
| Apr 6, 2011 | 45.58 |
| Apr 5, 2011 | 45.56 |
| Apr 4, 2011 | 45.55 |
| Apr 1, 2011 | 45.53 |
| Mar 31, 2011 | 45.53 |
| Mar 30, 2011 | 45.53 |
| Mar 29, 2011 | 45.52 |
| Mar 28, 2011 | 45.50 |
| Mar 25, 2011 | 45.49 |
| Mar 24, 2011 | 45.46 |
| Mar 23, 2011 | 45.44 |
| Mar 22, 2011 | 45.41 |
| Mar 21, 2011 | 45.39 |
| Mar 18, 2011 | 45.36 |
| Mar 17, 2011 | 45.32 |
| Mar 16, 2011 | 45.29 |
| Mar 15, 2011 | 45.26 |
| Mar 14, 2011 | 45.24 |
| Mar 11, 2011 | 45.21 |
| Mar 10, 2011 | 45.19 |
| Mar 9, 2011 | 45.16 |
| Mar 8, 2011 | 45.11 |
| Mar 7, 2011 | 45.06 |
| Mar 4, 2011 | 45.02 |
| Mar 3, 2011 | 44.98 |
| Mar 2, 2011 | 44.93 |
| Mar 1, 2011 | 44.87 |
| Feb 28, 2011 | 44.82 |
| Feb 25, 2011 | 44.76 |
| Feb 24, 2011 | 44.69 |
| Feb 23, 2011 | 44.63 |
| Feb 22, 2011 | 44.56 |
| Feb 18, 2011 | 44.49 |
| Feb 17, 2011 | 44.41 |
| Feb 16, 2011 | 44.33 |
| Feb 15, 2011 | 44.25 |
| Feb 14, 2011 | 44.17 |
| Feb 11, 2011 | 44.08 |
| Feb 10, 2011 | 43.99 |
| Feb 9, 2011 | 43.91 |
| Feb 8, 2011 | 43.82 |
| Feb 7, 2011 | 43.74 |
| Feb 4, 2011 | 43.65 |
| Feb 3, 2011 | 43.57 |
| Feb 2, 2011 | 43.49 |
| Feb 1, 2011 | 43.40 |
| Jan 31, 2011 | 43.30 |
| Jan 28, 2011 | 43.21 |
| Jan 27, 2011 | 43.11 |
| Jan 26, 2011 | 43.02 |
| Jan 25, 2011 | 42.91 |
| Jan 24, 2011 | 42.80 |
| Jan 21, 2011 | 42.67 |
| Jan 20, 2011 | 42.53 |
| Jan 19, 2011 | 42.42 |
| Jan 18, 2011 | 42.29 |
| Jan 14, 2011 | 42.14 |
| Jan 13, 2011 | 41.99 |
| Jan 12, 2011 | 41.87 |
| Jan 11, 2011 | 41.76 |
| Jan 10, 2011 | 41.66 |
| Jan 7, 2011 | 41.58 |
| Jan 6, 2011 | 41.50 |
| Jan 5, 2011 | 41.40 |
| Jan 4, 2011 | 41.30 |
| Jan 3, 2011 | 41.20 |
| Dec 31, 2010 | 41.10 |
| Dec 30, 2010 | 41.03 |
| Dec 29, 2010 | 40.96 |
| Dec 28, 2010 | 40.88 |
| Dec 27, 2010 | 40.82 |
| Dec 23, 2010 | 40.74 |
| Dec 22, 2010 | 40.67 |
| Dec 21, 2010 | 40.59 |
| Dec 20, 2010 | 40.52 |
| Dec 17, 2010 | 40.45 |
| Dec 16, 2010 | 40.38 |
| Dec 15, 2010 | 40.31 |
| Dec 14, 2010 | 40.26 |
| Dec 13, 2010 | 40.20 |
| Dec 10, 2010 | 40.14 |
| Dec 9, 2010 | 40.06 |
| Dec 8, 2010 | 40.00 |
| Dec 7, 2010 | 39.91 |
| Dec 6, 2010 | 39.82 |
| Dec 3, 2010 | 39.74 |
| Dec 2, 2010 | 39.66 |
| Dec 1, 2010 | 39.59 |
| Nov 30, 2010 | 39.51 |
| Nov 29, 2010 | 39.45 |
| Nov 26, 2010 | 39.38 |
| Nov 24, 2010 | 39.31 |
| Nov 23, 2010 | 39.21 |
| Nov 22, 2010 | 39.11 |
| Nov 19, 2010 | 39.02 |
| Nov 18, 2010 | 38.92 |
| Nov 17, 2010 | 38.82 |
| Nov 16, 2010 | 38.74 |
| Nov 15, 2010 | 38.67 |
| Nov 12, 2010 | 38.58 |
| Nov 11, 2010 | 38.50 |
| Nov 10, 2010 | 38.41 |
| Nov 9, 2010 | 38.34 |
| Nov 8, 2010 | 38.27 |
| Nov 5, 2010 | 38.20 |
| Nov 4, 2010 | 38.13 |
| Nov 3, 2010 | 38.07 |
| Nov 2, 2010 | 38.02 |
| Nov 1, 2010 | 37.98 |
| Oct 29, 2010 | 37.94 |
| Oct 28, 2010 | 37.88 |
| Oct 27, 2010 | 37.84 |
| Oct 26, 2010 | 37.79 |
| Oct 25, 2010 | 37.74 |
| Oct 22, 2010 | 37.73 |
| Oct 21, 2010 | 37.71 |
| Oct 20, 2010 | 37.68 |
| Oct 19, 2010 | 37.65 |
| Oct 18, 2010 | 37.64 |
| Oct 15, 2010 | 37.61 |
| Oct 14, 2010 | 37.60 |
| Oct 13, 2010 | 37.59 |
| Oct 12, 2010 | 37.58 |
| Oct 11, 2010 | 37.58 |
| Oct 8, 2010 | 37.59 |
| Oct 7, 2010 | 37.60 |
| Oct 6, 2010 | 37.63 |
| Oct 5, 2010 | 37.66 |
| Oct 4, 2010 | 37.69 |
| Oct 1, 2010 | 37.74 |
| Sep 30, 2010 | 37.79 |
| Sep 29, 2010 | 37.85 |
| Sep 28, 2010 | 37.89 |
| Sep 27, 2010 | 37.93 |
| Sep 24, 2010 | 37.98 |
| Sep 23, 2010 | 38.02 |
| Sep 22, 2010 | 38.09 |
| Sep 21, 2010 | 38.15 |
| Sep 20, 2010 | 38.20 |
| Sep 17, 2010 | 38.24 |
| Sep 16, 2010 | 38.29 |
| Sep 15, 2010 | 38.34 |
| Sep 14, 2010 | 38.40 |
| Sep 13, 2010 | 38.46 |
| Sep 10, 2010 | 38.51 |
| Sep 9, 2010 | 38.58 |
| Sep 8, 2010 | 38.67 |
| Sep 7, 2010 | 38.76 |
| Sep 3, 2010 | 38.87 |
| Sep 2, 2010 | 38.97 |
| Sep 1, 2010 | 39.09 |
| Aug 31, 2010 | 39.20 |
| Aug 30, 2010 | 39.32 |
| Aug 27, 2010 | 39.44 |
| Aug 26, 2010 | 39.54 |
| Aug 25, 2010 | 39.66 |
| Aug 24, 2010 | 39.77 |
| Aug 23, 2010 | 39.88 |
| Aug 20, 2010 | 39.96 |
| Aug 19, 2010 | 40.05 |
| Aug 18, 2010 | 40.14 |
| Aug 17, 2010 | 40.22 |
| Aug 16, 2010 | 40.30 |
| Aug 13, 2010 | 40.38 |
| Aug 12, 2010 | 40.47 |
| Aug 11, 2010 | 40.56 |
| Aug 10, 2010 | 40.64 |
| Aug 9, 2010 | 40.71 |
| Aug 6, 2010 | 40.78 |
| Aug 5, 2010 | 40.84 |
| Aug 4, 2010 | 40.88 |
| Aug 3, 2010 | 40.93 |
| Aug 2, 2010 | 40.98 |
| Jul 30, 2010 | 41.04 |
| Jul 29, 2010 | 41.10 |
| Jul 28, 2010 | 41.17 |
| Jul 27, 2010 | 41.24 |
| Jul 26, 2010 | 41.30 |
| Jul 23, 2010 | 41.35 |
| Jul 22, 2010 | 41.40 |
| Jul 21, 2010 | 41.46 |
| Jul 20, 2010 | 41.53 |
| Jul 19, 2010 | 41.59 |
| Jul 16, 2010 | 41.67 |
| Jul 15, 2010 | 41.76 |
| Jul 14, 2010 | 41.85 |
| Jul 13, 2010 | 41.94 |
| Jul 12, 2010 | 42.00 |
| Jul 9, 2010 | 42.08 |
| Jul 8, 2010 | 42.16 |
| Jul 7, 2010 | 42.25 |
| Jul 6, 2010 | 42.33 |
| Jul 2, 2010 | 42.44 |
| Jul 1, 2010 | 42.56 |
| Jun 30, 2010 | 42.66 |
| Jun 29, 2010 | 42.75 |
| Jun 28, 2010 | 42.84 |
| Jun 25, 2010 | 42.93 |
| Jun 24, 2010 | 43.02 |
| Jun 23, 2010 | 43.11 |
| Jun 22, 2010 | 43.18 |
| Jun 21, 2010 | 43.26 |
| Jun 18, 2010 | 43.33 |
| Jun 17, 2010 | 43.39 |
| Jun 16, 2010 | 43.45 |
| Jun 15, 2010 | 43.51 |
| Jun 14, 2010 | 43.58 |
| Jun 11, 2010 | 43.67 |
| Jun 10, 2010 | 43.72 |
| Jun 9, 2010 | 43.77 |
| Jun 8, 2010 | 43.85 |
| Jun 7, 2010 | 43.93 |
| Jun 4, 2010 | 44.00 |
| Jun 3, 2010 | 44.08 |
| Jun 2, 2010 | 44.15 |
| Jun 1, 2010 | 44.21 |
| May 28, 2010 | 44.28 |
| May 27, 2010 | 44.34 |
| May 26, 2010 | 44.40 |
| May 25, 2010 | 44.45 |
| May 24, 2010 | 44.50 |
| May 21, 2010 | 44.55 |
| May 20, 2010 | 44.60 |
| May 19, 2010 | 44.66 |
| May 18, 2010 | 44.70 |
| May 17, 2010 | 44.73 |
| May 14, 2010 | 44.74 |
| May 13, 2010 | 44.74 |
| May 12, 2010 | 44.72 |
| May 11, 2010 | 44.69 |
| May 10, 2010 | 44.66 |
| May 7, 2010 | 44.63 |
| May 6, 2010 | 44.61 |
| May 5, 2010 | 44.59 |
| May 4, 2010 | 44.57 |
| May 3, 2010 | 44.55 |
| Apr 30, 2010 | 44.52 |
| Apr 29, 2010 | 44.50 |
| Apr 28, 2010 | 44.47 |
| Apr 27, 2010 | 44.47 |
| Apr 26, 2010 | 44.47 |
| Apr 23, 2010 | 44.44 |
| Apr 22, 2010 | 44.40 |
| Apr 21, 2010 | 44.37 |
| Apr 20, 2010 | 44.35 |
| Apr 19, 2010 | 44.31 |
| Apr 16, 2010 | 44.25 |
| Apr 15, 2010 | 44.20 |
| Apr 14, 2010 | 44.15 |
| Apr 13, 2010 | 44.09 |
| Apr 12, 2010 | 44.01 |
| Apr 9, 2010 | 43.94 |
| Apr 8, 2010 | 43.88 |
| Apr 7, 2010 | 43.83 |
| Apr 6, 2010 | 43.80 |
| Apr 5, 2010 | 43.77 |
| Apr 1, 2010 | 43.72 |
| Mar 31, 2010 | 43.69 |
| Mar 30, 2010 | 43.64 |
| Mar 29, 2010 | 43.61 |
| Mar 26, 2010 | 43.57 |
| Mar 25, 2010 | 43.53 |
| Mar 24, 2010 | 43.51 |
| Mar 23, 2010 | 43.49 |
| Mar 22, 2010 | 43.46 |
| Mar 19, 2010 | 43.44 |
| Mar 18, 2010 | 43.44 |
| Mar 17, 2010 | 43.45 |
| Mar 16, 2010 | 43.44 |
| Mar 15, 2010 | 43.47 |
| Mar 12, 2010 | 43.55 |
| Mar 11, 2010 | 43.63 |
| Mar 10, 2010 | 43.73 |
| Mar 9, 2010 | 43.81 |
| Mar 8, 2010 | 43.89 |
| Mar 5, 2010 | 43.98 |
| Mar 4, 2010 | 44.08 |
| Mar 3, 2010 | 44.17 |
| Mar 2, 2010 | 44.25 |
| Mar 1, 2010 | 44.33 |
| Feb 26, 2010 | 44.40 |
| Feb 25, 2010 | 44.46 |
| Feb 24, 2010 | 44.52 |
| Feb 23, 2010 | 44.59 |
| Feb 22, 2010 | 44.66 |
| Feb 19, 2010 | 44.72 |
| Feb 18, 2010 | 44.76 |
| Feb 17, 2010 | 44.83 |
| Feb 16, 2010 | 44.88 |
| Feb 12, 2010 | 44.96 |
| Feb 11, 2010 | 45.04 |
| Feb 10, 2010 | 45.13 |
| Feb 9, 2010 | 45.22 |
| Feb 8, 2010 | 45.33 |
| Feb 5, 2010 | 45.43 |
| Feb 4, 2010 | 45.53 |
| Feb 3, 2010 | 45.63 |
| Feb 2, 2010 | 45.72 |
| Feb 1, 2010 | 45.81 |
| Jan 29, 2010 | 45.89 |
| Jan 28, 2010 | 45.98 |
| Jan 27, 2010 | 46.05 |
| Jan 26, 2010 | 46.10 |
| Jan 25, 2010 | 46.17 |
| Jan 22, 2010 | 46.26 |
| Jan 21, 2010 | 46.35 |
| Jan 20, 2010 | 46.43 |
| Jan 19, 2010 | 46.51 |
| Jan 15, 2010 | 46.62 |
| Jan 14, 2010 | 46.72 |
| Jan 13, 2010 | 46.82 |
| Jan 12, 2010 | 46.91 |
| Jan 11, 2010 | 46.98 |
| Jan 8, 2010 | 47.05 |
| Jan 7, 2010 | 47.09 |
| Jan 6, 2010 | 47.15 |
| Jan 5, 2010 | 47.24 |
| Jan 4, 2010 | 47.31 |
| Dec 31, 2009 | 47.37 |
| Dec 30, 2009 | 47.46 |
| Dec 29, 2009 | 47.56 |
| Dec 28, 2009 | 47.65 |
| Dec 24, 2009 | 47.75 |
| Dec 23, 2009 | 47.84 |
| Dec 22, 2009 | 47.92 |
| Dec 21, 2009 | 47.99 |
| Dec 18, 2009 | 48.06 |
| Dec 17, 2009 | 48.12 |
| Dec 16, 2009 | 48.20 |
| Dec 15, 2009 | 48.28 |
| Dec 14, 2009 | 48.37 |
| Dec 11, 2009 | 48.46 |
| Dec 10, 2009 | 48.54 |
| Dec 9, 2009 | 48.60 |
| Dec 8, 2009 | 48.68 |
| Dec 7, 2009 | 48.76 |
| Dec 4, 2009 | 48.83 |
| Dec 3, 2009 | 48.88 |
| Dec 2, 2009 | 48.93 |
| Dec 1, 2009 | 48.97 |
| Nov 30, 2009 | 48.98 |
| Nov 27, 2009 | 49.02 |
| Nov 25, 2009 | 49.06 |
| Nov 24, 2009 | 49.09 |
| Nov 23, 2009 | 49.14 |
| Nov 20, 2009 | 49.19 |
| Nov 19, 2009 | 49.26 |
| Nov 18, 2009 | 49.31 |
| Nov 17, 2009 | 49.37 |
| Nov 16, 2009 | 49.43 |
| Nov 13, 2009 | 49.50 |
| Nov 12, 2009 | 49.56 |
| Nov 11, 2009 | 49.60 |
| Nov 10, 2009 | 49.62 |
| Nov 9, 2009 | 49.68 |
| Nov 6, 2009 | 49.70 |
| Nov 5, 2009 | 49.74 |
| Nov 4, 2009 | 49.76 |
| Nov 3, 2009 | 49.82 |
| Nov 2, 2009 | 49.87 |
| Oct 30, 2009 | 49.92 |
| Oct 29, 2009 | 49.97 |
| Oct 28, 2009 | 50.01 |
| Oct 27, 2009 | 50.06 |
| Oct 26, 2009 | 50.10 |
| Oct 23, 2009 | 50.14 |
| Oct 22, 2009 | 50.15 |
| Oct 21, 2009 | 50.15 |
| Oct 20, 2009 | 50.16 |
| Oct 19, 2009 | 50.14 |
| Oct 16, 2009 | 50.07 |
| Oct 15, 2009 | 49.97 |
| Oct 14, 2009 | 49.87 |
| Oct 13, 2009 | 49.76 |
| Oct 12, 2009 | 49.66 |
| Oct 9, 2009 | 49.52 |
| Oct 8, 2009 | 49.40 |
| Oct 7, 2009 | 49.28 |
| Oct 6, 2009 | 49.13 |
| Oct 5, 2009 | 49.00 |
| Oct 2, 2009 | 48.84 |
| Oct 1, 2009 | 48.72 |
| Sep 30, 2009 | 48.60 |
| Sep 29, 2009 | 48.51 |
| Sep 28, 2009 | 48.36 |
| Sep 25, 2009 | 48.23 |
| Sep 24, 2009 | 48.06 |
| Sep 23, 2009 | 47.92 |
| Sep 22, 2009 | 47.76 |
| Sep 21, 2009 | 47.57 |
| Sep 18, 2009 | 47.39 |
| Sep 17, 2009 | 47.18 |
| Sep 16, 2009 | 46.99 |
| Sep 15, 2009 | 46.82 |
| Sep 14, 2009 | 46.66 |
| Sep 11, 2009 | 46.46 |
| Sep 10, 2009 | 46.30 |
| Sep 9, 2009 | 46.06 |
| Sep 8, 2009 | 45.87 |
| Sep 4, 2009 | 45.69 |
| Sep 3, 2009 | 45.53 |
| Sep 2, 2009 | 45.37 |
| Sep 1, 2009 | 45.26 |
| Aug 31, 2009 | 45.12 |
| Aug 28, 2009 | 44.91 |
| Aug 27, 2009 | 44.70 |
| Aug 26, 2009 | 44.50 |
| Aug 25, 2009 | 44.29 |
| Aug 24, 2009 | 44.07 |
| Aug 21, 2009 | 43.84 |
| Aug 20, 2009 | 43.61 |
| Aug 19, 2009 | 43.35 |
| Aug 18, 2009 | 43.15 |
| Aug 17, 2009 | 42.94 |
| Aug 14, 2009 | 42.74 |
| Aug 13, 2009 | 42.52 |
| Aug 12, 2009 | 42.30 |
| Aug 11, 2009 | 42.03 |
| Aug 10, 2009 | 41.79 |
| Aug 7, 2009 | 41.56 |
| Aug 6, 2009 | 41.27 |
| Aug 5, 2009 | 40.98 |
| Aug 4, 2009 | 40.66 |
| Aug 3, 2009 | 40.36 |
| Jul 31, 2009 | 40.05 |
| Jul 30, 2009 | 39.76 |
| Jul 29, 2009 | 39.44 |
| Jul 28, 2009 | 39.14 |
| Jul 27, 2009 | 38.86 |
| Jul 24, 2009 | 38.59 |
| Jul 23, 2009 | 38.32 |
| Jul 22, 2009 | 38.06 |
| Jul 21, 2009 | 37.84 |
| Jul 20, 2009 | 37.64 |
| Jul 17, 2009 | 37.41 |
| Jul 16, 2009 | 37.19 |
| Jul 15, 2009 | 36.94 |
| Jul 14, 2009 | 36.69 |
| Jul 13, 2009 | 36.45 |
| Jul 10, 2009 | 36.22 |
| Jul 9, 2009 | 36.02 |
| Jul 8, 2009 | 35.84 |
| Jul 7, 2009 | 35.67 |
| Jul 6, 2009 | 35.51 |
| Jul 2, 2009 | 35.31 |
| Jul 1, 2009 | 35.15 |
| Jun 30, 2009 | 34.98 |
| Jun 29, 2009 | 34.78 |
| Jun 26, 2009 | 34.54 |
| Jun 25, 2009 | 34.30 |
| Jun 24, 2009 | 34.06 |
| Jun 23, 2009 | 33.83 |
| Jun 22, 2009 | 33.62 |
| Jun 19, 2009 | 33.43 |
| Jun 18, 2009 | 33.15 |
| Jun 17, 2009 | 32.89 |
| Jun 16, 2009 | 32.63 |
| Jun 15, 2009 | 32.39 |
| Jun 12, 2009 | 32.10 |
| Jun 11, 2009 | 31.77 |
| Jun 10, 2009 | 31.66 |
| Jun 9, 2009 | 31.57 |
| Jun 8, 2009 | 31.46 |
| Jun 5, 2009 | 31.37 |
| Jun 4, 2009 | 31.29 |
| Jun 3, 2009 | 31.22 |
| Jun 2, 2009 | 31.19 |
| Jun 1, 2009 | 31.14 |
| May 29, 2009 | 31.12 |
| May 28, 2009 | 31.07 |
| May 27, 2009 | 31.03 |
| May 26, 2009 | 30.99 |
| May 22, 2009 | 30.93 |
| May 21, 2009 | 30.85 |
| May 20, 2009 | 30.78 |
| May 19, 2009 | 30.74 |
| May 18, 2009 | 30.67 |
| May 15, 2009 | 30.63 |
| May 14, 2009 | 30.65 |
| May 13, 2009 | 30.65 |
| May 12, 2009 | 30.68 |
| May 11, 2009 | 30.69 |
| May 8, 2009 | 30.65 |
| May 7, 2009 | 30.59 |
| May 6, 2009 | 30.60 |
| May 5, 2009 | 30.62 |
| May 4, 2009 | 30.69 |
| May 1, 2009 | 30.75 |
| Apr 30, 2009 | 30.81 |
| Apr 29, 2009 | 30.84 |
| Apr 28, 2009 | 30.87 |
| Apr 27, 2009 | 30.90 |
| Apr 24, 2009 | 30.90 |
| Apr 23, 2009 | 30.95 |
| Apr 22, 2009 | 30.99 |
| Apr 21, 2009 | 31.03 |
| Apr 20, 2009 | 31.03 |
| Apr 17, 2009 | 31.04 |
| Apr 16, 2009 | 30.99 |
| Apr 15, 2009 | 30.95 |
| Apr 14, 2009 | 30.95 |
| Apr 13, 2009 | 30.97 |
| Apr 9, 2009 | 30.97 |
| Apr 8, 2009 | 31.03 |
| Apr 7, 2009 | 31.11 |
| Apr 6, 2009 | 31.21 |
| Apr 3, 2009 | 31.29 |
| Apr 2, 2009 | 31.39 |
| Apr 1, 2009 | 31.48 |
| Mar 31, 2009 | 31.60 |
| Mar 30, 2009 | 31.75 |
| Mar 27, 2009 | 31.91 |
| Mar 26, 2009 | 32.04 |
| Mar 25, 2009 | 32.16 |
| Mar 24, 2009 | 32.27 |
| Mar 23, 2009 | 32.40 |
| Mar 20, 2009 | 32.46 |
| Mar 19, 2009 | 32.59 |
| Mar 18, 2009 | 32.69 |
| Mar 17, 2009 | 32.76 |
| Mar 16, 2009 | 32.90 |
| Mar 13, 2009 | 33.07 |
| Mar 12, 2009 | 33.25 |
| Mar 11, 2009 | 33.46 |
| Mar 10, 2009 | 33.71 |
| Mar 9, 2009 | 34.07 |
| Mar 6, 2009 | 34.38 |
| Mar 5, 2009 | 34.63 |
| Mar 4, 2009 | 34.84 |
| Mar 3, 2009 | 35.06 |
| Mar 2, 2009 | 35.24 |
| Feb 27, 2009 | 35.44 |
| Feb 26, 2009 | 35.66 |
| Feb 25, 2009 | 35.90 |
| Feb 24, 2009 | 36.20 |
| Feb 23, 2009 | 36.51 |
| Feb 20, 2009 | 36.72 |
| Feb 19, 2009 | 37.10 |
| Feb 18, 2009 | 37.48 |
| Feb 17, 2009 | 37.77 |
| Feb 13, 2009 | 38.08 |
| Feb 12, 2009 | 38.39 |
| Feb 11, 2009 | 38.72 |
| Feb 10, 2009 | 39.02 |
| Feb 9, 2009 | 39.40 |
| Feb 6, 2009 | 39.82 |
| Feb 5, 2009 | 40.21 |
| Feb 4, 2009 | 40.65 |
| Feb 3, 2009 | 41.13 |
| Feb 2, 2009 | 41.59 |
| Jan 30, 2009 | 42.04 |
| Jan 29, 2009 | 42.54 |
| Jan 28, 2009 | 42.98 |
| Jan 27, 2009 | 43.39 |
| Jan 26, 2009 | 43.88 |
| Jan 23, 2009 | 44.36 |
| Jan 22, 2009 | 44.85 |
| Jan 21, 2009 | 45.32 |
| Jan 20, 2009 | 45.82 |
| Jan 16, 2009 | 46.33 |
| Jan 15, 2009 | 46.61 |
| Jan 14, 2009 | 46.90 |
| Jan 13, 2009 | 47.18 |
| Jan 12, 2009 | 47.46 |
| Jan 9, 2009 | 47.72 |
| Jan 8, 2009 | 47.97 |
| Jan 7, 2009 | 48.24 |
| Jan 6, 2009 | 48.50 |
| Jan 5, 2009 | 48.72 |
| Jan 2, 2009 | 48.99 |
| Dec 31, 2008 | 49.31 |
| Dec 30, 2008 | 49.63 |
| Dec 29, 2008 | 49.96 |
| Dec 26, 2008 | 50.33 |
| Dec 24, 2008 | 50.70 |
| Dec 23, 2008 | 51.04 |
| Dec 22, 2008 | 51.38 |
| Dec 19, 2008 | 51.72 |
| Dec 18, 2008 | 52.04 |
| Dec 17, 2008 | 52.37 |
| Dec 16, 2008 | 52.65 |
| Dec 15, 2008 | 52.96 |
| Dec 12, 2008 | 53.30 |
| Dec 11, 2008 | 53.65 |
| Dec 10, 2008 | 54.00 |
| Dec 9, 2008 | 54.26 |
| Dec 8, 2008 | 54.55 |
| Dec 5, 2008 | 54.79 |
| Dec 4, 2008 | 55.06 |
| Dec 3, 2008 | 55.28 |
| Dec 2, 2008 | 55.47 |
| Dec 1, 2008 | 55.70 |
| Nov 28, 2008 | 55.95 |
| Nov 26, 2008 | 56.12 |
| Nov 25, 2008 | 56.33 |
| Nov 24, 2008 | 56.55 |
| Nov 21, 2008 | 56.80 |
| Nov 20, 2008 | 57.10 |
| Nov 19, 2008 | 57.44 |
| Nov 18, 2008 | 57.78 |
| Nov 17, 2008 | 58.06 |
| Nov 14, 2008 | 58.36 |
| Nov 13, 2008 | 58.64 |
| Nov 12, 2008 | 58.90 |
| Nov 11, 2008 | 59.17 |
| Nov 10, 2008 | 59.43 |
| Nov 7, 2008 | 59.70 |
| Nov 6, 2008 | 59.94 |
| Nov 5, 2008 | 60.21 |
| Nov 4, 2008 | 60.47 |
| Nov 3, 2008 | 60.71 |
| Oct 31, 2008 | 60.95 |
| Oct 30, 2008 | 61.20 |
| Oct 29, 2008 | 61.46 |
| Oct 28, 2008 | 61.72 |
| Oct 27, 2008 | 61.98 |
| Oct 24, 2008 | 62.33 |
| Oct 23, 2008 | 62.67 |
| Oct 22, 2008 | 63.01 |
| Oct 21, 2008 | 63.36 |
| Oct 20, 2008 | 63.68 |
| Oct 17, 2008 | 64.00 |
| Oct 16, 2008 | 64.31 |
| Oct 15, 2008 | 64.57 |
| Oct 14, 2008 | 64.80 |
| Oct 13, 2008 | 64.94 |
| Oct 10, 2008 | 65.15 |
| Oct 9, 2008 | 65.44 |
| Oct 8, 2008 | 65.75 |
| Oct 7, 2008 | 66.04 |
| Oct 6, 2008 | 66.39 |
| Oct 3, 2008 | 66.70 |
| Oct 2, 2008 | 66.94 |
| Oct 1, 2008 | 67.17 |
| Sep 30, 2008 | 67.33 |
| Sep 29, 2008 | 67.49 |
| Sep 26, 2008 | 67.79 |
| Sep 25, 2008 | 67.95 |
| Sep 24, 2008 | 68.09 |
| Sep 23, 2008 | 68.31 |
| Sep 22, 2008 | 68.52 |
| Sep 19, 2008 | 68.66 |
| Sep 18, 2008 | 68.79 |
| Sep 17, 2008 | 68.92 |
| Sep 16, 2008 | 68.99 |
| Sep 15, 2008 | 68.97 |
| Sep 12, 2008 | 68.94 |
| Sep 11, 2008 | 68.88 |
| Sep 10, 2008 | 68.82 |
| Sep 9, 2008 | 68.81 |
| Sep 8, 2008 | 68.82 |
| Sep 5, 2008 | 68.78 |
| Sep 4, 2008 | 68.80 |
| Sep 3, 2008 | 68.90 |
| Sep 2, 2008 | 69.00 |
| Aug 29, 2008 | 69.11 |
| Aug 28, 2008 | 69.23 |
| Aug 27, 2008 | 69.37 |
| Aug 26, 2008 | 69.53 |
| Aug 25, 2008 | 69.71 |
| Aug 22, 2008 | 69.90 |
| Aug 21, 2008 | 70.07 |
| Aug 20, 2008 | 70.26 |
| Aug 19, 2008 | 70.39 |
| Aug 18, 2008 | 70.53 |
| Aug 15, 2008 | 70.66 |
| Aug 14, 2008 | 70.77 |
| Aug 13, 2008 | 70.93 |
| Aug 12, 2008 | 71.09 |
| Aug 11, 2008 | 71.24 |
| Aug 8, 2008 | 71.29 |
| Aug 7, 2008 | 71.39 |
| Aug 6, 2008 | 71.43 |
| Aug 5, 2008 | 71.47 |
| Aug 4, 2008 | 71.53 |
| Aug 1, 2008 | 71.60 |
| Jul 31, 2008 | 71.66 |
| Jul 30, 2008 | 71.67 |
| Jul 29, 2008 | 71.72 |
| Jul 28, 2008 | 71.75 |
| Jul 25, 2008 | 71.86 |
| Jul 24, 2008 | 71.94 |
| Jul 23, 2008 | 72.02 |
| Jul 22, 2008 | 72.09 |
| Jul 21, 2008 | 72.16 |
| Jul 18, 2008 | 72.31 |
| Jul 17, 2008 | 72.44 |
| Jul 16, 2008 | 72.59 |
| Jul 15, 2008 | 72.74 |
| Jul 14, 2008 | 72.96 |
| Jul 11, 2008 | 73.26 |
| Jul 10, 2008 | 73.49 |
| Jul 9, 2008 | 73.73 |
| Jul 8, 2008 | 73.95 |
| Jul 7, 2008 | 74.16 |
| Jul 3, 2008 | 74.41 |
| Jul 2, 2008 | 74.62 |
| Jul 1, 2008 | 74.83 |
| Jun 30, 2008 | 75.03 |
| Jun 27, 2008 | 75.19 |
| Jun 26, 2008 | 75.36 |
| Jun 25, 2008 | 75.52 |
| Jun 24, 2008 | 75.69 |
| Jun 23, 2008 | 75.83 |
| Jun 20, 2008 | 75.96 |
| Jun 19, 2008 | 76.09 |
| Jun 18, 2008 | 76.20 |
| Jun 17, 2008 | 76.32 |
| Jun 16, 2008 | 76.46 |
| Jun 13, 2008 | 76.56 |
| Jun 12, 2008 | 76.62 |
| Jun 11, 2008 | 76.67 |
| Jun 10, 2008 | 76.74 |
| Jun 9, 2008 | 76.87 |
| Jun 6, 2008 | 77.00 |
| Jun 5, 2008 | 77.17 |
| Jun 4, 2008 | 77.29 |
| Jun 3, 2008 | 77.41 |
| Jun 2, 2008 | 77.54 |
| May 30, 2008 | 77.64 |
| May 29, 2008 | 77.74 |
| May 28, 2008 | 77.84 |
| May 27, 2008 | 77.98 |
| May 23, 2008 | 78.06 |
| May 22, 2008 | 78.17 |
| May 21, 2008 | 78.27 |
| May 20, 2008 | 78.38 |
| May 19, 2008 | 78.48 |
| May 16, 2008 | 78.58 |
| May 15, 2008 | 78.66 |
| May 14, 2008 | 78.70 |
| May 13, 2008 | 78.76 |
| May 12, 2008 | 78.82 |
| May 9, 2008 | 78.85 |
| May 8, 2008 | 78.90 |
| May 7, 2008 | 78.97 |
| May 6, 2008 | 79.01 |
| May 5, 2008 | 79.03 |
| May 2, 2008 | 79.12 |
| May 1, 2008 | 79.16 |
| Apr 30, 2008 | 79.21 |
| Apr 29, 2008 | 79.26 |
| Apr 28, 2008 | 79.30 |
| Apr 25, 2008 | 79.36 |
| Apr 24, 2008 | 79.44 |
| Apr 23, 2008 | 79.53 |
| Apr 22, 2008 | 79.65 |
| Apr 21, 2008 | 79.75 |
| Apr 18, 2008 | 79.82 |
| Apr 17, 2008 | 79.91 |
| Apr 16, 2008 | 79.97 |
| Apr 15, 2008 | 80.05 |
| Apr 14, 2008 | 80.12 |
| Apr 11, 2008 | 80.11 |
| Apr 10, 2008 | 80.06 |
| Apr 9, 2008 | 80.04 |
| Apr 8, 2008 | 80.02 |
| Apr 7, 2008 | 79.95 |
| Apr 4, 2008 | 79.86 |
| Apr 3, 2008 | 79.80 |
| Apr 2, 2008 | 79.72 |
| Apr 1, 2008 | 79.68 |
| Mar 31, 2008 | 79.59 |
| Mar 28, 2008 | 79.54 |
| Mar 27, 2008 | 79.49 |
| Mar 26, 2008 | 79.49 |
| Mar 25, 2008 | 79.47 |
| Mar 24, 2008 | 79.41 |
| Mar 20, 2008 | 79.37 |
| Mar 19, 2008 | 79.30 |
| Mar 18, 2008 | 79.27 |
| Mar 17, 2008 | 79.23 |
| Mar 14, 2008 | 79.24 |
| Mar 13, 2008 | 79.22 |
| Mar 12, 2008 | 79.18 |
| Mar 11, 2008 | 79.16 |
| Mar 10, 2008 | 79.12 |
| Mar 7, 2008 | 79.09 |
| Mar 6, 2008 | 79.02 |
| Mar 5, 2008 | 78.96 |
| Mar 4, 2008 | 78.88 |
| Mar 3, 2008 | 78.79 |
| Feb 29, 2008 | 78.69 |
| Feb 28, 2008 | 78.58 |
| Feb 27, 2008 | 78.44 |
| Feb 26, 2008 | 78.29 |
| Feb 25, 2008 | 78.15 |
| Feb 22, 2008 | 78.02 |
| Feb 21, 2008 | 77.89 |
| Feb 20, 2008 | 77.75 |
| Feb 19, 2008 | 77.57 |
| Feb 15, 2008 | 77.41 |
| Feb 14, 2008 | 77.24 |
| Feb 13, 2008 | 77.09 |
| Feb 12, 2008 | 76.92 |
| Feb 11, 2008 | 76.76 |
| Feb 8, 2008 | 76.60 |
| Feb 7, 2008 | 76.42 |
| Feb 6, 2008 | 76.24 |
| Feb 5, 2008 | 76.07 |
| Feb 4, 2008 | 75.88 |
| Feb 1, 2008 | 75.66 |
| Jan 31, 2008 | 75.43 |
| Jan 30, 2008 | 75.22 |
| Jan 29, 2008 | 75.04 |
| Jan 28, 2008 | 74.86 |
| Jan 25, 2008 | 74.69 |
| Jan 24, 2008 | 74.52 |
| Jan 23, 2008 | 74.30 |
| Jan 22, 2008 | 74.12 |
| Jan 18, 2008 | 73.98 |
| Jan 17, 2008 | 73.88 |
| Jan 16, 2008 | 73.77 |
| Jan 15, 2008 | 73.59 |
| Jan 14, 2008 | 73.42 |
| Jan 11, 2008 | 73.19 |
| Jan 10, 2008 | 72.98 |
| Jan 9, 2008 | 72.79 |
| Jan 8, 2008 | 72.57 |
| Jan 7, 2008 | 72.38 |
| Jan 4, 2008 | 72.21 |
| Jan 3, 2008 | 72.08 |
| Jan 2, 2008 | 71.90 |
| Dec 31, 2007 | 71.82 |
| Dec 28, 2007 | 71.73 |
| Dec 27, 2007 | 71.62 |
| Dec 26, 2007 | 71.50 |
| Dec 24, 2007 | 71.35 |
| Dec 21, 2007 | 71.21 |
| Dec 20, 2007 | 71.08 |
| Dec 19, 2007 | 70.96 |
| Dec 18, 2007 | 70.85 |
| Dec 17, 2007 | 70.75 |
| Dec 14, 2007 | 70.65 |
| Dec 13, 2007 | 70.56 |
| Dec 12, 2007 | 70.46 |
| Dec 11, 2007 | 70.38 |
| Dec 10, 2007 | 70.30 |
| Dec 7, 2007 | 70.19 |
| Dec 6, 2007 | 70.11 |
| Dec 5, 2007 | 70.03 |
| Dec 4, 2007 | 69.96 |
| Dec 3, 2007 | 69.89 |
| Nov 30, 2007 | 69.79 |
| Nov 29, 2007 | 69.67 |
| Nov 28, 2007 | 69.56 |
| Nov 27, 2007 | 69.46 |
| Nov 26, 2007 | 69.41 |
| Nov 23, 2007 | 69.37 |
| Nov 21, 2007 | 69.30 |
| Nov 20, 2007 | 69.23 |
| Nov 19, 2007 | 69.14 |
| Nov 16, 2007 | 69.06 |
| Nov 15, 2007 | 69.00 |
| Nov 14, 2007 | 68.92 |
| Nov 13, 2007 | 68.83 |
| Nov 12, 2007 | 68.73 |
| Nov 9, 2007 | 68.68 |
| Nov 8, 2007 | 68.63 |
| Nov 7, 2007 | 68.57 |
| Nov 6, 2007 | 68.51 |
| Nov 5, 2007 | 68.41 |
| Nov 2, 2007 | 68.34 |
| Nov 1, 2007 | 68.29 |
| Oct 31, 2007 | 68.22 |
| Oct 30, 2007 | 68.10 |
| Oct 29, 2007 | 67.99 |
| Oct 26, 2007 | 67.87 |
| Oct 25, 2007 | 67.76 |
| Oct 24, 2007 | 67.68 |
| Oct 23, 2007 | 67.61 |
| Oct 22, 2007 | 67.52 |
| Oct 19, 2007 | 67.45 |
| Oct 18, 2007 | 67.39 |
| Oct 17, 2007 | 67.31 |
| Oct 16, 2007 | 67.23 |
| Oct 15, 2007 | 67.16 |
| Oct 12, 2007 | 67.15 |
| Oct 11, 2007 | 67.13 |
| Oct 10, 2007 | 67.12 |
| Oct 9, 2007 | 67.11 |
| Oct 8, 2007 | 67.09 |
| Oct 5, 2007 | 67.08 |
| Oct 4, 2007 | 67.08 |
| Oct 3, 2007 | 67.07 |
| Oct 2, 2007 | 67.08 |
| Oct 1, 2007 | 67.08 |
| Sep 28, 2007 | 67.07 |
| Sep 27, 2007 | 67.08 |
| Sep 26, 2007 | 67.09 |
| Sep 25, 2007 | 67.12 |
| Sep 24, 2007 | 67.15 |
| Sep 21, 2007 | 67.18 |
| Sep 20, 2007 | 67.20 |
| Sep 19, 2007 | 67.22 |
| Sep 18, 2007 | 67.24 |
| Sep 17, 2007 | 67.26 |
| Sep 14, 2007 | 67.32 |
| Sep 13, 2007 | 67.36 |
| Sep 12, 2007 | 67.41 |
| Sep 11, 2007 | 67.49 |
| Sep 10, 2007 | 67.56 |
| Sep 7, 2007 | 67.65 |
| Sep 6, 2007 | 67.72 |
| Sep 5, 2007 | 67.78 |
| Sep 4, 2007 | 67.82 |
| Aug 31, 2007 | 67.86 |
| Aug 30, 2007 | 67.91 |
| Aug 29, 2007 | 67.98 |
| Aug 28, 2007 | 68.04 |
| Aug 27, 2007 | 68.10 |
| Aug 24, 2007 | 68.12 |
| Aug 23, 2007 | 68.13 |
| Aug 22, 2007 | 68.14 |
| Aug 21, 2007 | 68.16 |
| Aug 20, 2007 | 68.20 |
| Aug 17, 2007 | 68.23 |
| Aug 16, 2007 | 68.24 |
| Aug 15, 2007 | 68.27 |
| Aug 14, 2007 | 68.31 |
| Aug 13, 2007 | 68.30 |
| Aug 10, 2007 | 68.27 |
| Aug 9, 2007 | 68.22 |
| Aug 8, 2007 | 68.15 |
| Aug 7, 2007 | 68.07 |
| Aug 6, 2007 | 68.00 |
| Aug 3, 2007 | 67.94 |
| Aug 2, 2007 | 67.90 |
| Aug 1, 2007 | 67.87 |
| Jul 31, 2007 | 67.85 |
| Jul 30, 2007 | 67.83 |
| Jul 27, 2007 | 67.81 |
| Jul 26, 2007 | 67.80 |
| Jul 25, 2007 | 67.77 |
| Jul 24, 2007 | 67.72 |
| Jul 23, 2007 | 67.70 |
| Jul 20, 2007 | 67.64 |
| Jul 19, 2007 | 67.59 |
| Jul 18, 2007 | 67.56 |
| Jul 17, 2007 | 67.54 |
| Jul 16, 2007 | 67.53 |
| Jul 13, 2007 | 67.52 |
| Jul 12, 2007 | 67.53 |
| Jul 11, 2007 | 67.54 |
| Jul 10, 2007 | 67.57 |
| Jul 9, 2007 | 67.60 |
| Jul 6, 2007 | 67.59 |
| Jul 5, 2007 | 67.58 |
| Jul 3, 2007 | 67.56 |
| Jul 2, 2007 | 67.54 |
| Jun 29, 2007 | 67.54 |
| Jun 28, 2007 | 67.54 |
| Jun 27, 2007 | 67.52 |
| Jun 26, 2007 | 67.55 |
| Jun 25, 2007 | 67.59 |
| Jun 22, 2007 | 67.62 |
| Jun 21, 2007 | 67.64 |
| Jun 20, 2007 | 67.64 |
| Jun 19, 2007 | 67.65 |
| Jun 18, 2007 | 67.64 |
| Jun 15, 2007 | 67.66 |
| Jun 14, 2007 | 67.67 |
| Jun 13, 2007 | 67.69 |
| Jun 12, 2007 | 67.71 |
| Jun 11, 2007 | 67.76 |
| Jun 8, 2007 | 67.80 |
| Jun 7, 2007 | 67.84 |
| Jun 6, 2007 | 67.88 |
| Jun 5, 2007 | 67.91 |
| Jun 4, 2007 | 67.92 |
| Jun 1, 2007 | 67.93 |
| May 31, 2007 | 67.94 |
| May 30, 2007 | 67.94 |
| May 29, 2007 | 67.94 |
| May 25, 2007 | 67.95 |
| May 24, 2007 | 67.94 |
| May 23, 2007 | 67.95 |
| May 22, 2007 | 67.96 |
| May 21, 2007 | 67.95 |
| May 18, 2007 | 67.93 |
| May 17, 2007 | 67.92 |
| May 16, 2007 | 67.93 |
| May 15, 2007 | 67.93 |
| May 14, 2007 | 67.93 |
| May 11, 2007 | 67.93 |
| May 10, 2007 | 67.90 |
| May 9, 2007 | 67.87 |
| May 8, 2007 | 67.83 |
| May 7, 2007 | 67.78 |
| May 4, 2007 | 67.73 |
| May 3, 2007 | 67.68 |
| May 2, 2007 | 67.63 |
| May 1, 2007 | 67.58 |
| Apr 30, 2007 | 67.54 |
| Apr 27, 2007 | 67.47 |
| Apr 26, 2007 | 67.39 |
| Apr 25, 2007 | 67.33 |
| Apr 24, 2007 | 67.25 |
| Apr 23, 2007 | 67.19 |
| Apr 20, 2007 | 67.14 |
| Apr 19, 2007 | 67.08 |
| Apr 18, 2007 | 67.04 |
| Apr 17, 2007 | 67.00 |
| Apr 16, 2007 | 66.95 |
| Apr 13, 2007 | 66.91 |
| Apr 12, 2007 | 66.88 |
| Apr 11, 2007 | 66.86 |
| Apr 10, 2007 | 66.84 |
| Apr 9, 2007 | 66.80 |
| Apr 5, 2007 | 66.77 |
| Apr 4, 2007 | 66.74 |
| Apr 3, 2007 | 66.72 |
| Apr 2, 2007 | 66.70 |
| Mar 30, 2007 | 66.69 |
| Mar 29, 2007 | 66.68 |
| Mar 28, 2007 | 66.66 |
| Mar 27, 2007 | 66.66 |
| Mar 26, 2007 | 66.64 |
| Mar 23, 2007 | 66.62 |
| Mar 22, 2007 | 66.59 |
| Mar 21, 2007 | 66.56 |
| Mar 20, 2007 | 66.55 |
| Mar 19, 2007 | 66.55 |
| Mar 16, 2007 | 66.55 |
| Mar 15, 2007 | 66.54 |
| Mar 14, 2007 | 66.54 |
| Mar 13, 2007 | 66.55 |
| Mar 12, 2007 | 66.57 |
| Mar 9, 2007 | 66.56 |
| Mar 8, 2007 | 66.55 |
| Mar 7, 2007 | 66.53 |
| Mar 6, 2007 | 66.52 |
| Mar 5, 2007 | 66.50 |
| Mar 2, 2007 | 66.49 |
| Mar 1, 2007 | 66.49 |
| Feb 28, 2007 | 66.48 |
| Feb 27, 2007 | 66.45 |
| Feb 26, 2007 | 66.42 |
| Feb 23, 2007 | 66.36 |
| Feb 22, 2007 | 66.29 |
| Feb 21, 2007 | 66.22 |
| Feb 20, 2007 | 66.14 |
| Feb 16, 2007 | 66.06 |
| Feb 15, 2007 | 65.98 |
| Feb 14, 2007 | 65.89 |
| Feb 13, 2007 | 65.82 |
| Feb 12, 2007 | 65.76 |
| Feb 9, 2007 | 65.70 |
| Feb 8, 2007 | 65.66 |
| Feb 7, 2007 | 65.61 |
| Feb 6, 2007 | 65.55 |
| Feb 5, 2007 | 65.49 |
| Feb 2, 2007 | 65.44 |
| Feb 1, 2007 | 65.35 |
| Jan 31, 2007 | 65.24 |
| Jan 30, 2007 | 65.15 |
| Jan 29, 2007 | 65.07 |
| Jan 26, 2007 | 64.99 |
| Jan 25, 2007 | 64.91 |
| Jan 24, 2007 | 64.82 |
| Jan 23, 2007 | 64.72 |
| Jan 22, 2007 | 64.63 |
| Jan 19, 2007 | 64.53 |
| Jan 18, 2007 | 64.42 |
| Jan 17, 2007 | 64.32 |
| Jan 16, 2007 | 64.22 |
| Jan 12, 2007 | 64.12 |
| Jan 11, 2007 | 64.04 |
| Jan 10, 2007 | 63.95 |
| Jan 9, 2007 | 63.88 |
| Jan 8, 2007 | 63.81 |
| Jan 5, 2007 | 63.73 |
| Jan 4, 2007 | 63.66 |
| Jan 3, 2007 | 63.58 |
| Dec 29, 2006 | 63.51 |
| Dec 28, 2006 | 63.46 |
| Dec 27, 2006 | 63.40 |
| Dec 26, 2006 | 63.33 |
| Dec 22, 2006 | 63.27 |
| Dec 21, 2006 | 63.21 |
| Dec 20, 2006 | 63.13 |
| Dec 19, 2006 | 63.05 |
| Dec 18, 2006 | 62.98 |
| Dec 15, 2006 | 62.90 |
| Dec 14, 2006 | 62.81 |
| Dec 13, 2006 | 62.75 |
| Dec 12, 2006 | 62.68 |
| Dec 11, 2006 | 62.60 |
| Dec 8, 2006 | 62.53 |
| Dec 7, 2006 | 62.46 |
| Dec 6, 2006 | 62.38 |
| Dec 5, 2006 | 62.29 |
| Dec 4, 2006 | 62.19 |
| Dec 1, 2006 | 62.09 |
| Nov 30, 2006 | 62.04 |
| Nov 29, 2006 | 61.98 |
| Nov 28, 2006 | 61.92 |
| Nov 27, 2006 | 61.86 |
| Nov 24, 2006 | 61.80 |
| Nov 22, 2006 | 61.74 |
| Nov 21, 2006 | 61.68 |
| Nov 20, 2006 | 61.62 |
| Nov 17, 2006 | 61.56 |
| Nov 16, 2006 | 61.49 |
| Nov 15, 2006 | 61.42 |
| Nov 14, 2006 | 61.35 |
| Nov 13, 2006 | 61.29 |
| Nov 10, 2006 | 61.23 |
| Nov 9, 2006 | 61.18 |
| Nov 8, 2006 | 61.12 |
| Nov 7, 2006 | 61.06 |
| Nov 6, 2006 | 61.01 |
| Nov 3, 2006 | 60.96 |
| Nov 2, 2006 | 60.90 |
| Nov 1, 2006 | 60.84 |
| Oct 31, 2006 | 60.79 |
| Oct 30, 2006 | 60.75 |
| Oct 27, 2006 | 60.73 |
| Oct 26, 2006 | 60.71 |
| Oct 25, 2006 | 60.70 |
| Oct 24, 2006 | 60.69 |
| Oct 23, 2006 | 60.68 |
| Oct 20, 2006 | 60.67 |
| Oct 19, 2006 | 60.66 |
| Oct 18, 2006 | 60.65 |
| Oct 17, 2006 | 60.64 |
| Oct 16, 2006 | 60.63 |
| Oct 13, 2006 | 60.60 |
| Oct 12, 2006 | 60.58 |
| Oct 11, 2006 | 60.56 |
| Oct 10, 2006 | 60.54 |
| Oct 9, 2006 | 60.50 |
| Oct 6, 2006 | 60.48 |
| Oct 5, 2006 | 60.47 |
| Oct 4, 2006 | 60.46 |
| Oct 3, 2006 | 60.45 |
| Oct 2, 2006 | 60.46 |
| Sep 29, 2006 | 60.50 |
| Sep 28, 2006 | 60.53 |
| Sep 27, 2006 | 60.57 |
| Sep 26, 2006 | 60.60 |
| Sep 25, 2006 | 60.62 |
| Sep 22, 2006 | 60.64 |
| Sep 21, 2006 | 60.67 |
| Sep 20, 2006 | 60.68 |
| Sep 19, 2006 | 60.71 |
| Sep 18, 2006 | 60.73 |
| Sep 15, 2006 | 60.74 |
| Sep 14, 2006 | 60.73 |
| Sep 13, 2006 | 60.74 |
| Sep 12, 2006 | 60.75 |
| Sep 11, 2006 | 60.77 |
| Sep 8, 2006 | 60.80 |
| Sep 7, 2006 | 60.83 |
| Sep 6, 2006 | 60.81 |
| Sep 5, 2006 | 60.79 |
| Sep 1, 2006 | 60.76 |
| Aug 31, 2006 | 60.73 |
| Aug 30, 2006 | 60.72 |
| Aug 29, 2006 | 60.70 |
| Aug 28, 2006 | 60.70 |
| Aug 25, 2006 | 60.70 |
| Aug 24, 2006 | 60.70 |
| Aug 23, 2006 | 60.70 |
| Aug 22, 2006 | 60.69 |
| Aug 21, 2006 | 60.67 |
| Aug 18, 2006 | 60.66 |
| Aug 17, 2006 | 60.63 |
| Aug 16, 2006 | 60.61 |
| Aug 15, 2006 | 60.60 |
| Aug 14, 2006 | 60.59 |
| Aug 11, 2006 | 60.60 |
| Aug 10, 2006 | 60.61 |
| Aug 9, 2006 | 60.63 |
| Aug 8, 2006 | 60.65 |
| Aug 7, 2006 | 60.65 |
| Aug 4, 2006 | 60.66 |
| Aug 3, 2006 | 60.65 |
| Aug 2, 2006 | 60.65 |
| Aug 1, 2006 | 60.65 |
| Jul 31, 2006 | 60.68 |
| Jul 28, 2006 | 60.69 |
| Jul 27, 2006 | 60.71 |
| Jul 26, 2006 | 60.74 |
| Jul 25, 2006 | 60.77 |
| Jul 24, 2006 | 60.80 |
| Jul 21, 2006 | 60.84 |
| Jul 20, 2006 | 60.90 |
| Jul 19, 2006 | 60.95 |
| Jul 18, 2006 | 60.99 |
| Jul 17, 2006 | 61.05 |
| Jul 14, 2006 | 61.12 |
| Jul 13, 2006 | 61.18 |
| Jul 12, 2006 | 61.25 |
| Jul 11, 2006 | 61.31 |
| Jul 10, 2006 | 61.35 |
| Jul 7, 2006 | 61.39 |
| Jul 6, 2006 | 61.42 |
| Jul 5, 2006 | 61.45 |
| Jul 3, 2006 | 61.48 |
| Jun 30, 2006 | 61.50 |
| Jun 29, 2006 | 61.52 |
| Jun 28, 2006 | 61.53 |
| Jun 27, 2006 | 61.56 |
| Jun 26, 2006 | 61.60 |
| Jun 23, 2006 | 61.62 |
| Jun 22, 2006 | 61.65 |
| Jun 21, 2006 | 61.67 |
| Jun 20, 2006 | 61.69 |
| Jun 19, 2006 | 61.72 |
| Jun 16, 2006 | 61.74 |
| Jun 15, 2006 | 61.74 |
| Jun 14, 2006 | 61.74 |
| Jun 13, 2006 | 61.74 |
| Jun 12, 2006 | 61.75 |
| Jun 9, 2006 | 61.75 |
| Jun 8, 2006 | 61.71 |
| Jun 7, 2006 | 61.68 |
| Jun 6, 2006 | 61.65 |
| Jun 5, 2006 | 61.62 |
| Jun 2, 2006 | 61.59 |
| Jun 1, 2006 | 61.54 |
| May 31, 2006 | 61.49 |
| May 30, 2006 | 61.44 |
| May 26, 2006 | 61.41 |
| May 25, 2006 | 61.35 |
| May 24, 2006 | 61.28 |
| May 23, 2006 | 61.22 |
| May 22, 2006 | 61.17 |
| May 19, 2006 | 61.12 |
| May 18, 2006 | 61.07 |
| May 17, 2006 | 61.04 |
| May 16, 2006 | 61.00 |
| May 15, 2006 | 60.94 |
| May 12, 2006 | 60.88 |
| May 11, 2006 | 60.83 |
| May 10, 2006 | 60.77 |
| May 9, 2006 | 60.70 |
| May 8, 2006 | 60.64 |
| May 5, 2006 | 60.56 |
| May 4, 2006 | 60.50 |
| May 3, 2006 | 60.43 |
| May 2, 2006 | 60.38 |
| May 1, 2006 | 60.32 |
| Apr 28, 2006 | 60.27 |
| Apr 27, 2006 | 60.20 |
| Apr 26, 2006 | 60.13 |
| Apr 25, 2006 | 60.07 |
| Apr 24, 2006 | 60.03 |
| Apr 21, 2006 | 59.97 |
| Apr 20, 2006 | 59.90 |
| Apr 19, 2006 | 59.84 |
| Apr 18, 2006 | 59.77 |
| Apr 17, 2006 | 59.70 |
| Apr 13, 2006 | 59.69 |
| Apr 12, 2006 | 59.67 |
| Apr 11, 2006 | 59.64 |
| Apr 10, 2006 | 59.61 |
| Apr 7, 2006 | 59.58 |
| Apr 6, 2006 | 59.55 |
| Apr 5, 2006 | 59.51 |
| Apr 4, 2006 | 59.45 |
| Apr 3, 2006 | 59.40 |
| Mar 31, 2006 | 59.35 |
| Mar 30, 2006 | 59.30 |
| Mar 29, 2006 | 59.26 |
| Mar 28, 2006 | 59.22 |
| Mar 27, 2006 | 59.17 |
| Mar 24, 2006 | 59.11 |
| Mar 23, 2006 | 59.05 |
| Mar 22, 2006 | 58.98 |
| Mar 21, 2006 | 58.90 |
| Mar 20, 2006 | 58.82 |
| Mar 17, 2006 | 58.73 |
| Mar 16, 2006 | 58.64 |
| Mar 15, 2006 | 58.56 |
| Mar 14, 2006 | 58.48 |
| Mar 13, 2006 | 58.38 |
| Mar 10, 2006 | 58.27 |
| Mar 9, 2006 | 58.15 |
| Mar 8, 2006 | 58.02 |
| Mar 7, 2006 | 57.89 |
| Mar 6, 2006 | 57.77 |
| Mar 3, 2006 | 57.66 |
| Mar 2, 2006 | 57.54 |
| Mar 1, 2006 | 57.42 |
| Feb 28, 2006 | 57.29 |
| Feb 27, 2006 | 57.16 |
| Feb 24, 2006 | 57.03 |
| Feb 23, 2006 | 56.89 |
| Feb 22, 2006 | 56.76 |
| Feb 21, 2006 | 56.60 |
| Feb 17, 2006 | 56.48 |
| Feb 16, 2006 | 56.35 |
| Feb 15, 2006 | 56.22 |
| Feb 14, 2006 | 56.10 |
| Feb 13, 2006 | 55.97 |
| Feb 10, 2006 | 55.87 |
| Feb 9, 2006 | 55.76 |
| Feb 8, 2006 | 55.67 |
| Feb 7, 2006 | 55.56 |
| Feb 6, 2006 | 55.45 |
| Feb 3, 2006 | 55.33 |
| Feb 2, 2006 | 55.22 |
| Feb 1, 2006 | 55.12 |
| Jan 31, 2006 | 55.01 |
| Jan 30, 2006 | 54.90 |
| Jan 27, 2006 | 54.80 |
| Jan 26, 2006 | 54.69 |
| Jan 25, 2006 | 54.57 |
| Jan 24, 2006 | 54.45 |
| Jan 23, 2006 | 54.34 |
| Jan 20, 2006 | 54.24 |
| Jan 19, 2006 | 54.14 |
| Jan 18, 2006 | 54.03 |
| Jan 17, 2006 | 53.92 |
| Jan 13, 2006 | 53.84 |
| Jan 12, 2006 | 53.75 |
| Jan 11, 2006 | 53.65 |
| Jan 10, 2006 | 53.53 |
| Jan 9, 2006 | 53.42 |
| Jan 6, 2006 | 53.32 |
| Jan 5, 2006 | 53.23 |
| Jan 4, 2006 | 53.13 |
| Jan 3, 2006 | 53.04 |
| Dec 30, 2005 | 52.95 |
| Dec 29, 2005 | 52.88 |
| Dec 28, 2005 | 52.80 |
| Dec 27, 2005 | 52.71 |
| Dec 23, 2005 | 52.64 |
| Dec 22, 2005 | 52.56 |
| Dec 21, 2005 | 52.48 |
| Dec 20, 2005 | 52.40 |
| Dec 19, 2005 | 52.33 |
| Dec 16, 2005 | 52.25 |
| Dec 15, 2005 | 52.17 |
| Dec 14, 2005 | 52.09 |
| Dec 13, 2005 | 51.99 |
| Dec 12, 2005 | 51.90 |
| Dec 9, 2005 | 51.81 |
| Dec 8, 2005 | 51.72 |
| Dec 7, 2005 | 51.64 |
| Dec 6, 2005 | 51.56 |
| Dec 5, 2005 | 51.48 |
| Dec 2, 2005 | 51.40 |
| Dec 1, 2005 | 51.33 |
| Nov 30, 2005 | 51.25 |
| Nov 29, 2005 | 51.16 |
| Nov 28, 2005 | 51.06 |
| Nov 25, 2005 | 50.96 |
| Nov 23, 2005 | 50.87 |
| Nov 22, 2005 | 50.78 |
| Nov 21, 2005 | 50.69 |
| Nov 18, 2005 | 50.59 |
| Nov 17, 2005 | 50.49 |
| Nov 16, 2005 | 50.41 |
| Nov 15, 2005 | 50.33 |
| Nov 14, 2005 | 50.25 |
| Nov 11, 2005 | 50.17 |
| Nov 10, 2005 | 50.08 |
| Nov 9, 2005 | 50.00 |
| Nov 8, 2005 | 49.94 |
| Nov 7, 2005 | 49.87 |
| Nov 4, 2005 | 49.81 |
| Nov 3, 2005 | 49.74 |
| Nov 2, 2005 | 49.68 |
| Nov 1, 2005 | 49.62 |
| Oct 31, 2005 | 49.57 |
| Oct 28, 2005 | 49.52 |
| Oct 27, 2005 | 49.47 |
| Oct 26, 2005 | 49.43 |
| Oct 25, 2005 | 49.40 |
| Oct 24, 2005 | 49.36 |
| Oct 21, 2005 | 49.31 |
| Oct 20, 2005 | 49.25 |
| Oct 19, 2005 | 49.19 |
| Oct 18, 2005 | 49.13 |
| Oct 17, 2005 | 49.10 |
| Oct 14, 2005 | 49.07 |
| Oct 13, 2005 | 49.05 |
| Oct 12, 2005 | 49.03 |
| Oct 11, 2005 | 49.02 |
| Oct 10, 2005 | 49.01 |
| Oct 7, 2005 | 48.99 |
| Oct 6, 2005 | 48.96 |
| Oct 5, 2005 | 48.92 |
| Oct 4, 2005 | 48.89 |
| Oct 3, 2005 | 48.86 |
| Sep 30, 2005 | 48.83 |
| Sep 29, 2005 | 48.80 |
| Sep 28, 2005 | 48.79 |
| Sep 27, 2005 | 48.77 |
| Sep 26, 2005 | 48.76 |
| Sep 23, 2005 | 48.75 |
| Sep 22, 2005 | 48.72 |
| Sep 21, 2005 | 48.70 |
| Sep 20, 2005 | 48.68 |
| Sep 19, 2005 | 48.65 |
| Sep 16, 2005 | 48.61 |
| Sep 15, 2005 | 48.57 |
| Sep 14, 2005 | 48.53 |
| Sep 13, 2005 | 48.50 |
| Sep 12, 2005 | 48.47 |
| Sep 9, 2005 | 48.42 |
| Sep 8, 2005 | 48.37 |
| Sep 7, 2005 | 48.29 |
| Sep 6, 2005 | 48.20 |
| Sep 2, 2005 | 48.12 |
| Sep 1, 2005 | 48.05 |
| Aug 31, 2005 | 47.99 |
| Aug 30, 2005 | 47.93 |
| Aug 29, 2005 | 47.88 |
| Aug 26, 2005 | 47.83 |
| Aug 25, 2005 | 47.78 |
| Aug 24, 2005 | 47.74 |
| Aug 23, 2005 | 47.69 |
| Aug 22, 2005 | 47.64 |
| Aug 19, 2005 | 47.59 |
| Aug 18, 2005 | 47.54 |
| Aug 17, 2005 | 47.50 |
| Aug 16, 2005 | 47.45 |
| Aug 15, 2005 | 47.40 |
| Aug 12, 2005 | 47.35 |
| Aug 11, 2005 | 47.31 |
| Aug 10, 2005 | 47.27 |
| Aug 9, 2005 | 47.24 |
| Aug 8, 2005 | 47.21 |
| Aug 5, 2005 | 47.18 |
| Aug 4, 2005 | 47.14 |
| Aug 3, 2005 | 47.11 |
| Aug 2, 2005 | 47.05 |
| Aug 1, 2005 | 47.01 |
| Jul 29, 2005 | 46.96 |
| Jul 28, 2005 | 46.91 |
| Jul 27, 2005 | 46.86 |
| Jul 26, 2005 | 46.81 |
| Jul 25, 2005 | 46.75 |
| Jul 22, 2005 | 46.70 |
| Jul 21, 2005 | 46.65 |
| Jul 20, 2005 | 46.59 |
| Jul 19, 2005 | 46.52 |
| Jul 18, 2005 | 46.44 |
| Jul 15, 2005 | 46.36 |
| Jul 14, 2005 | 46.28 |
| Jul 13, 2005 | 46.21 |
| Jul 12, 2005 | 46.15 |
| Jul 11, 2005 | 46.09 |
| Jul 8, 2005 | 46.05 |
| Jul 7, 2005 | 46.02 |
| Jul 6, 2005 | 45.99 |
| Jul 5, 2005 | 45.96 |
| Jul 1, 2005 | 45.93 |
| Jun 30, 2005 | 45.90 |
| Jun 29, 2005 | 45.87 |
| Jun 28, 2005 | 45.83 |
| Jun 27, 2005 | 45.79 |
| Jun 24, 2005 | 45.76 |
| Jun 23, 2005 | 45.73 |
| Jun 22, 2005 | 45.70 |
| Jun 21, 2005 | 45.64 |
| Jun 20, 2005 | 45.59 |
| Jun 17, 2005 | 45.55 |
| Jun 16, 2005 | 45.51 |
| Jun 15, 2005 | 45.47 |
| Jun 14, 2005 | 45.42 |
| Jun 13, 2005 | 45.38 |
| Jun 10, 2005 | 45.33 |
| Jun 9, 2005 | 45.30 |
| Jun 8, 2005 | 45.27 |
| Jun 7, 2005 | 45.23 |
| Jun 6, 2005 | 45.20 |
| Jun 3, 2005 | 45.17 |
| Jun 2, 2005 | 45.15 |
| Jun 1, 2005 | 45.15 |
| May 31, 2005 | 45.15 |
| May 27, 2005 | 45.15 |
| May 26, 2005 | 45.16 |
| May 25, 2005 | 45.16 |
| May 24, 2005 | 45.18 |
| May 23, 2005 | 45.19 |
| May 20, 2005 | 45.20 |
| May 19, 2005 | 45.21 |
| May 18, 2005 | 45.22 |
| May 17, 2005 | 45.22 |
| May 16, 2005 | 45.23 |
| May 13, 2005 | 45.24 |
| May 12, 2005 | 45.26 |
| May 11, 2005 | 45.28 |
| May 10, 2005 | 45.30 |
| May 9, 2005 | 45.31 |
| May 6, 2005 | 45.31 |
| May 5, 2005 | 45.31 |
| May 4, 2005 | 45.30 |
| May 3, 2005 | 45.27 |
| May 2, 2005 | 45.26 |
| Apr 29, 2005 | 45.24 |
| Apr 28, 2005 | 45.22 |
| Apr 27, 2005 | 45.22 |
| Apr 26, 2005 | 45.21 |
| Apr 25, 2005 | 45.20 |
| Apr 22, 2005 | 45.19 |
| Apr 21, 2005 | 45.18 |
| Apr 20, 2005 | 45.17 |
| Apr 19, 2005 | 45.19 |
| Apr 18, 2005 | 45.19 |
| Apr 15, 2005 | 45.22 |
| Apr 14, 2005 | 45.26 |
| Apr 13, 2005 | 45.30 |
| Apr 12, 2005 | 45.33 |
| Apr 11, 2005 | 45.36 |
| Apr 8, 2005 | 45.39 |
| Apr 7, 2005 | 45.42 |
| Apr 6, 2005 | 45.44 |
| Apr 5, 2005 | 45.45 |
| Apr 4, 2005 | 45.47 |
| Apr 1, 2005 | 45.50 |
| Mar 31, 2005 | 45.52 |
| Mar 30, 2005 | 45.55 |
| Mar 29, 2005 | 45.57 |
| Mar 28, 2005 | 45.60 |
| Mar 24, 2005 | 45.62 |
| Mar 23, 2005 | 45.64 |
| Mar 22, 2005 | 45.66 |
| Mar 21, 2005 | 45.67 |
| Mar 18, 2005 | 45.66 |
| Mar 17, 2005 | 45.64 |
| Mar 16, 2005 | 45.62 |
| Mar 15, 2005 | 45.61 |
| Mar 14, 2005 | 45.59 |
| Mar 11, 2005 | 45.57 |
| Mar 10, 2005 | 45.55 |
| Mar 9, 2005 | 45.52 |
| Mar 8, 2005 | 45.48 |
| Mar 7, 2005 | 45.45 |
| Mar 4, 2005 | 45.41 |
| Mar 3, 2005 | 45.40 |
| Mar 2, 2005 | 45.39 |
| Mar 1, 2005 | 45.39 |
| Feb 28, 2005 | 45.38 |
| Feb 25, 2005 | 45.37 |
| Feb 24, 2005 | 45.37 |
| Feb 23, 2005 | 45.37 |
| Feb 22, 2005 | 45.37 |
| Feb 18, 2005 | 45.36 |
| Feb 17, 2005 | 45.34 |
| Feb 16, 2005 | 45.33 |
| Feb 15, 2005 | 45.31 |
| Feb 14, 2005 | 45.28 |
| Feb 11, 2005 | 45.25 |
| Feb 10, 2005 | 45.23 |
| Feb 9, 2005 | 45.21 |
| Feb 8, 2005 | 45.21 |
| Feb 7, 2005 | 45.20 |
| Feb 4, 2005 | 45.19 |
| Feb 3, 2005 | 45.19 |
| Feb 2, 2005 | 45.20 |
| Feb 1, 2005 | 45.20 |
| Jan 31, 2005 | 45.20 |
| Jan 28, 2005 | 45.21 |
| Jan 27, 2005 | 45.23 |
| Jan 26, 2005 | 45.24 |
| Jan 25, 2005 | 45.24 |
| Jan 24, 2005 | 45.24 |
| Jan 21, 2005 | 45.24 |
| Jan 20, 2005 | 45.24 |
| Jan 19, 2005 | 45.25 |
| Jan 18, 2005 | 45.26 |
| Jan 14, 2005 | 45.24 |
| Jan 13, 2005 | 45.23 |
| Jan 12, 2005 | 45.21 |
| Jan 11, 2005 | 45.20 |
| Jan 10, 2005 | 45.17 |
| Jan 7, 2005 | 45.14 |
| Jan 6, 2005 | 45.10 |
| Jan 5, 2005 | 45.06 |
| Jan 4, 2005 | 45.00 |
| Jan 3, 2005 | 44.94 |
| Dec 31, 2004 | 44.89 |
| Dec 30, 2004 | 44.83 |
| Dec 29, 2004 | 44.76 |
| Dec 28, 2004 | 44.69 |
| Dec 27, 2004 | 44.64 |
| Dec 23, 2004 | 44.59 |
| Dec 22, 2004 | 44.54 |
| Dec 21, 2004 | 44.49 |
| Dec 20, 2004 | 44.44 |
| Dec 17, 2004 | 44.40 |
| Dec 16, 2004 | 44.34 |
| Dec 15, 2004 | 44.29 |
| Dec 14, 2004 | 44.23 |
| Dec 13, 2004 | 44.18 |
| Dec 10, 2004 | 44.15 |
| Dec 9, 2004 | 44.14 |
| Dec 8, 2004 | 44.13 |
| Dec 7, 2004 | 44.11 |
| Dec 6, 2004 | 44.10 |
| Dec 3, 2004 | 44.09 |
| Dec 2, 2004 | 44.09 |
| Dec 1, 2004 | 44.08 |
| Nov 30, 2004 | 44.13 |
| Nov 29, 2004 | 44.17 |
| Nov 26, 2004 | 44.21 |
| Nov 24, 2004 | 44.25 |
| Nov 23, 2004 | 44.29 |
| Nov 22, 2004 | 44.33 |
| Nov 19, 2004 | 44.38 |
| Nov 18, 2004 | 44.42 |
| Nov 17, 2004 | 44.46 |
| Nov 16, 2004 | 44.49 |
| Nov 15, 2004 | 44.53 |
| Nov 12, 2004 | 44.58 |
| Nov 11, 2004 | 44.62 |
| Nov 10, 2004 | 44.66 |
| Nov 9, 2004 | 44.70 |
| Nov 8, 2004 | 44.73 |
| Nov 5, 2004 | 44.76 |
| Nov 4, 2004 | 44.77 |
| Nov 3, 2004 | 44.79 |
| Nov 2, 2004 | 44.81 |
| Nov 1, 2004 | 44.84 |
| Oct 29, 2004 | 44.87 |
| Oct 28, 2004 | 44.91 |
| Oct 27, 2004 | 44.95 |
| Oct 26, 2004 | 44.99 |
| Oct 25, 2004 | 45.03 |
| Oct 22, 2004 | 45.09 |
| Oct 21, 2004 | 45.14 |
| Oct 20, 2004 | 45.19 |
| Oct 19, 2004 | 45.24 |
| Oct 18, 2004 | 45.30 |
| Oct 15, 2004 | 45.36 |
| Oct 14, 2004 | 45.42 |
| Oct 13, 2004 | 45.49 |
| Oct 12, 2004 | 45.54 |
| Oct 11, 2004 | 45.60 |
| Oct 8, 2004 | 45.64 |
| Oct 7, 2004 | 45.66 |
| Oct 6, 2004 | 45.69 |
| Oct 5, 2004 | 45.72 |
| Oct 4, 2004 | 45.76 |
| Oct 1, 2004 | 45.79 |
| Sep 30, 2004 | 45.83 |
| Sep 29, 2004 | 45.88 |
| Sep 28, 2004 | 45.95 |
| Sep 27, 2004 | 46.03 |
| Sep 24, 2004 | 46.10 |
| Sep 23, 2004 | 46.17 |
| Sep 22, 2004 | 46.23 |
| Sep 21, 2004 | 46.29 |
| Sep 20, 2004 | 46.35 |
| Sep 17, 2004 | 46.41 |
| Sep 16, 2004 | 46.46 |
| Sep 15, 2004 | 46.51 |
| Sep 14, 2004 | 46.55 |
| Sep 13, 2004 | 46.58 |
| Sep 10, 2004 | 46.61 |
| Sep 9, 2004 | 46.64 |
| Sep 8, 2004 | 46.69 |
| Sep 7, 2004 | 46.72 |
| Sep 3, 2004 | 46.76 |
| Sep 2, 2004 | 46.83 |
| Sep 1, 2004 | 46.93 |
| Aug 31, 2004 | 47.01 |
| Aug 30, 2004 | 47.09 |
| Aug 27, 2004 | 47.17 |
| Aug 26, 2004 | 47.25 |
| Aug 25, 2004 | 47.32 |
| Aug 24, 2004 | 47.39 |
| Aug 23, 2004 | 47.46 |
| Aug 20, 2004 | 47.54 |
| Aug 19, 2004 | 47.61 |
| Aug 18, 2004 | 47.69 |
| Aug 17, 2004 | 47.75 |
| Aug 16, 2004 | 47.82 |
| Aug 13, 2004 | 47.90 |
| Aug 12, 2004 | 47.98 |
| Aug 11, 2004 | 48.08 |
| Aug 10, 2004 | 48.18 |
| Aug 9, 2004 | 48.29 |
| Aug 6, 2004 | 48.38 |
| Aug 5, 2004 | 48.46 |
| Aug 4, 2004 | 48.54 |
| Aug 3, 2004 | 48.60 |
| Aug 2, 2004 | 48.67 |
| Jul 30, 2004 | 48.76 |
| Jul 29, 2004 | 48.86 |
| Jul 28, 2004 | 48.97 |
| Jul 27, 2004 | 49.08 |
| Jul 26, 2004 | 49.18 |
| Jul 23, 2004 | 49.29 |
| Jul 22, 2004 | 49.40 |
| Jul 21, 2004 | 49.50 |
| Jul 20, 2004 | 49.60 |
| Jul 19, 2004 | 49.70 |
| Jul 16, 2004 | 49.80 |
| Jul 15, 2004 | 49.90 |
| Jul 14, 2004 | 50.00 |
| Jul 13, 2004 | 50.10 |
| Jul 12, 2004 | 50.19 |
| Jul 9, 2004 | 50.24 |
| Jul 8, 2004 | 50.30 |
| Jul 7, 2004 | 50.35 |
| Jul 6, 2004 | 50.40 |
| Jul 2, 2004 | 50.45 |
| Jul 1, 2004 | 50.48 |
| Jun 30, 2004 | 50.53 |
| Jun 29, 2004 | 50.56 |
| Jun 28, 2004 | 50.60 |
| Jun 25, 2004 | 50.65 |
| Jun 24, 2004 | 50.68 |
| Jun 23, 2004 | 50.72 |
| Jun 22, 2004 | 50.76 |
| Jun 21, 2004 | 50.80 |
| Jun 18, 2004 | 50.85 |
| Jun 17, 2004 | 50.91 |
| Jun 16, 2004 | 50.98 |
| Jun 15, 2004 | 51.07 |
| Jun 14, 2004 | 51.16 |
| Jun 10, 2004 | 51.24 |
| Jun 9, 2004 | 51.31 |
| Jun 8, 2004 | 51.39 |
| Jun 7, 2004 | 51.46 |
| Jun 4, 2004 | 51.50 |
| Jun 3, 2004 | 51.57 |
| Jun 2, 2004 | 51.64 |
| Jun 1, 2004 | 51.69 |
| May 28, 2004 | 51.74 |
| May 27, 2004 | 51.80 |
| May 26, 2004 | 51.86 |
| May 25, 2004 | 51.88 |
| May 24, 2004 | 51.92 |
| May 21, 2004 | 51.96 |
| May 20, 2004 | 52.01 |
| May 19, 2004 | 52.05 |
| May 18, 2004 | 52.09 |
| May 17, 2004 | 52.14 |
| May 14, 2004 | 52.19 |
| May 13, 2004 | 52.23 |
| May 12, 2004 | 52.26 |
| May 11, 2004 | 52.29 |
| May 10, 2004 | 52.33 |
| May 7, 2004 | 52.36 |
| May 6, 2004 | 52.39 |
| May 5, 2004 | 52.40 |
| May 4, 2004 | 52.40 |
| May 3, 2004 | 52.41 |
| Apr 30, 2004 | 52.44 |
| Apr 29, 2004 | 52.45 |
| Apr 28, 2004 | 52.48 |
| Apr 27, 2004 | 52.51 |
| Apr 26, 2004 | 52.53 |
| Apr 23, 2004 | 52.55 |
| Apr 22, 2004 | 52.56 |
| Apr 21, 2004 | 52.58 |
| Apr 20, 2004 | 52.60 |
| Apr 19, 2004 | 52.62 |
| Apr 16, 2004 | 52.62 |
| Apr 15, 2004 | 52.62 |
| Apr 14, 2004 | 52.63 |
| Apr 13, 2004 | 52.63 |
| Apr 12, 2004 | 52.61 |
| Apr 8, 2004 | 52.57 |
| Apr 7, 2004 | 52.55 |
| Apr 6, 2004 | 52.53 |
| Apr 5, 2004 | 52.50 |
| Apr 2, 2004 | 52.46 |
| Apr 1, 2004 | 52.45 |
| Mar 31, 2004 | 52.43 |
| Mar 30, 2004 | 52.42 |
| Mar 29, 2004 | 52.42 |
| Mar 26, 2004 | 52.42 |
| Mar 25, 2004 | 52.42 |
| Mar 24, 2004 | 52.42 |
| Mar 23, 2004 | 52.43 |
| Mar 22, 2004 | 52.44 |
| Mar 19, 2004 | 52.43 |
| Mar 18, 2004 | 52.41 |
| Mar 17, 2004 | 52.38 |
| Mar 16, 2004 | 52.34 |
| Mar 15, 2004 | 52.34 |
| Mar 12, 2004 | 52.36 |
| Mar 11, 2004 | 52.37 |
| Mar 10, 2004 | 52.40 |
| Mar 9, 2004 | 52.42 |
| Mar 8, 2004 | 52.42 |
| Mar 5, 2004 | 52.38 |
| Mar 4, 2004 | 52.32 |
| Mar 3, 2004 | 52.27 |
| Mar 2, 2004 | 52.22 |
| Mar 1, 2004 | 52.16 |
| Feb 27, 2004 | 52.10 |
| Feb 26, 2004 | 52.03 |
| Feb 25, 2004 | 51.96 |
| Feb 24, 2004 | 51.88 |
| Feb 23, 2004 | 51.79 |
| Feb 20, 2004 | 51.71 |
| Feb 19, 2004 | 51.62 |
| Feb 18, 2004 | 51.53 |
| Feb 17, 2004 | 51.44 |
| Feb 13, 2004 | 51.36 |
| Feb 12, 2004 | 51.29 |
| Feb 11, 2004 | 51.22 |
| Feb 10, 2004 | 51.17 |
| Feb 9, 2004 | 51.09 |
| Feb 6, 2004 | 51.01 |
| Feb 5, 2004 | 50.93 |
| Feb 4, 2004 | 50.85 |
| Feb 3, 2004 | 50.76 |
| Feb 2, 2004 | 50.67 |
| Jan 30, 2004 | 50.59 |
| Jan 29, 2004 | 50.49 |
| Jan 28, 2004 | 50.39 |
| Jan 27, 2004 | 50.31 |
| Jan 26, 2004 | 50.22 |
| Jan 23, 2004 | 50.11 |
| Jan 22, 2004 | 50.00 |
| Jan 21, 2004 | 49.88 |
| Jan 20, 2004 | 49.75 |
| Jan 16, 2004 | 49.63 |
| Jan 15, 2004 | 49.52 |
| Jan 14, 2004 | 49.40 |
| Jan 13, 2004 | 49.29 |
| Jan 12, 2004 | 49.21 |
| Jan 9, 2004 | 49.10 |
| Jan 8, 2004 | 49.00 |
| Jan 7, 2004 | 48.90 |
| Jan 6, 2004 | 48.81 |
| Jan 5, 2004 | 48.71 |
| Jan 2, 2004 | 48.62 |
| Dec 31, 2003 | 48.54 |
| Dec 30, 2003 | 48.46 |
| Dec 29, 2003 | 48.39 |
| Dec 26, 2003 | 48.31 |
| Dec 24, 2003 | 48.22 |
| Dec 23, 2003 | 48.16 |
| Dec 22, 2003 | 48.09 |
| Dec 19, 2003 | 48.04 |
| Dec 18, 2003 | 47.99 |
| Dec 17, 2003 | 47.94 |
| Dec 16, 2003 | 47.89 |
| Dec 15, 2003 | 47.85 |
| Dec 12, 2003 | 47.80 |
| Dec 11, 2003 | 47.74 |
| Dec 10, 2003 | 47.68 |
| Dec 9, 2003 | 47.62 |
| Dec 8, 2003 | 47.57 |
| Dec 5, 2003 | 47.49 |
| Dec 4, 2003 | 47.44 |
| Dec 3, 2003 | 47.37 |
| Dec 2, 2003 | 47.29 |
| Dec 1, 2003 | 47.20 |
| Nov 28, 2003 | 47.11 |
| Nov 26, 2003 | 47.03 |
| Nov 25, 2003 | 46.94 |
| Nov 24, 2003 | 46.85 |
| Nov 21, 2003 | 46.75 |
| Nov 20, 2003 | 46.66 |
| Nov 19, 2003 | 46.56 |
| Nov 18, 2003 | 46.45 |
| Nov 17, 2003 | 46.35 |
| Nov 14, 2003 | 46.24 |
| Nov 13, 2003 | 46.12 |
| Nov 12, 2003 | 46.00 |
| Nov 11, 2003 | 45.89 |
| Nov 10, 2003 | 45.79 |
| Nov 7, 2003 | 45.68 |
| Nov 6, 2003 | 45.58 |
| Nov 5, 2003 | 45.48 |
| Nov 4, 2003 | 45.38 |
| Nov 3, 2003 | 45.26 |
| Oct 31, 2003 | 45.14 |
| Oct 30, 2003 | 45.02 |
| Oct 29, 2003 | 44.90 |
| Oct 28, 2003 | 44.76 |
| Oct 27, 2003 | 44.64 |
| Oct 24, 2003 | 44.53 |
| Oct 23, 2003 | 44.43 |
| Oct 22, 2003 | 44.31 |
| Oct 21, 2003 | 44.21 |
| Oct 20, 2003 | 44.08 |
| Oct 17, 2003 | 43.93 |
| Oct 16, 2003 | 43.78 |
| Oct 15, 2003 | 43.62 |
| Oct 14, 2003 | 43.46 |
| Oct 13, 2003 | 43.29 |
| Oct 10, 2003 | 43.15 |
| Oct 9, 2003 | 43.03 |
| Oct 8, 2003 | 42.92 |
| Oct 7, 2003 | 42.82 |
| Oct 6, 2003 | 42.72 |
| Oct 3, 2003 | 42.62 |
| Oct 2, 2003 | 42.53 |
| Oct 1, 2003 | 42.44 |
| Sep 30, 2003 | 42.35 |
| Sep 29, 2003 | 42.25 |
| Sep 26, 2003 | 42.17 |
| Sep 25, 2003 | 42.09 |
| Sep 24, 2003 | 42.00 |
| Sep 23, 2003 | 41.90 |
| Sep 22, 2003 | 41.79 |
| Sep 19, 2003 | 41.67 |
| Sep 18, 2003 | 41.54 |
| Sep 17, 2003 | 41.41 |
| Sep 16, 2003 | 41.30 |
| Sep 15, 2003 | 41.19 |
| Sep 12, 2003 | 41.09 |
| Sep 11, 2003 | 40.99 |
| Sep 10, 2003 | 40.88 |
| Sep 9, 2003 | 40.78 |
| Sep 8, 2003 | 40.65 |
| Sep 5, 2003 | 40.55 |
| Sep 4, 2003 | 40.45 |
| Sep 3, 2003 | 40.32 |
| Sep 2, 2003 | 40.20 |
| Aug 29, 2003 | 40.08 |
| Aug 28, 2003 | 39.97 |
| Aug 27, 2003 | 39.87 |
| Aug 26, 2003 | 39.76 |
| Aug 25, 2003 | 39.65 |
| Aug 22, 2003 | 39.53 |
| Aug 21, 2003 | 39.41 |
| Aug 20, 2003 | 39.27 |
| Aug 19, 2003 | 39.14 |
| Aug 18, 2003 | 39.01 |
| Aug 15, 2003 | 38.89 |
| Aug 14, 2003 | 38.78 |
| Aug 13, 2003 | 38.66 |
| Aug 12, 2003 | 38.56 |
| Aug 11, 2003 | 38.50 |
| Aug 8, 2003 | 38.44 |
| Aug 7, 2003 | 38.37 |
| Aug 6, 2003 | 38.29 |
| Aug 5, 2003 | 38.21 |
| Aug 4, 2003 | 38.13 |
| Aug 1, 2003 | 38.01 |
| Jul 31, 2003 | 37.90 |
| Jul 30, 2003 | 37.78 |
| Jul 29, 2003 | 37.67 |
| Jul 28, 2003 | 37.57 |
| Jul 25, 2003 | 37.48 |
| Jul 24, 2003 | 37.37 |
| Jul 23, 2003 | 37.28 |
| Jul 22, 2003 | 37.21 |
| Jul 21, 2003 | 37.13 |
| Jul 18, 2003 | 37.04 |
| Jul 17, 2003 | 36.96 |
| Jul 16, 2003 | 36.88 |
| Jul 15, 2003 | 36.80 |
| Jul 14, 2003 | 36.73 |
| Jul 11, 2003 | 36.66 |
| Jul 10, 2003 | 36.61 |
| Jul 9, 2003 | 36.56 |
| Jul 8, 2003 | 36.50 |
| Jul 7, 2003 | 36.44 |
| Jul 3, 2003 | 36.40 |
| Jul 2, 2003 | 36.37 |
| Jul 1, 2003 | 36.34 |
| Jun 30, 2003 | 36.32 |
| Jun 27, 2003 | 36.30 |
| Jun 26, 2003 | 36.29 |
| Jun 25, 2003 | 36.29 |
| Jun 24, 2003 | 36.30 |
| Jun 23, 2003 | 36.29 |
| Jun 20, 2003 | 36.30 |
| Jun 19, 2003 | 36.30 |
| Jun 18, 2003 | 36.29 |
| Jun 17, 2003 | 36.28 |
| Jun 16, 2003 | 36.28 |
| Jun 13, 2003 | 36.27 |
| Jun 12, 2003 | 36.27 |
| Jun 11, 2003 | 36.27 |
| Jun 10, 2003 | 36.27 |
| Jun 9, 2003 | 36.27 |
| Jun 6, 2003 | 36.29 |
| Jun 5, 2003 | 36.29 |
| Jun 4, 2003 | 36.29 |
| Jun 3, 2003 | 36.29 |
| Jun 2, 2003 | 36.30 |
| May 30, 2003 | 36.32 |
| May 29, 2003 | 36.36 |
| May 28, 2003 | 36.38 |
| May 27, 2003 | 36.42 |
| May 23, 2003 | 36.44 |
| May 22, 2003 | 36.46 |
| May 21, 2003 | 36.50 |
| May 20, 2003 | 36.53 |
| May 19, 2003 | 36.56 |
| May 16, 2003 | 36.59 |
| May 15, 2003 | 36.62 |
| May 14, 2003 | 36.64 |
| May 13, 2003 | 36.67 |
| May 12, 2003 | 36.71 |
| May 9, 2003 | 36.76 |
| May 8, 2003 | 36.80 |
| May 7, 2003 | 36.85 |
| May 6, 2003 | 36.90 |
| May 5, 2003 | 36.95 |
| May 2, 2003 | 37.00 |
| May 1, 2003 | 37.06 |
| Apr 30, 2003 | 37.13 |
| Apr 29, 2003 | 37.20 |
| Apr 28, 2003 | 37.28 |
| Apr 25, 2003 | 37.38 |
| Apr 24, 2003 | 37.48 |
| Apr 23, 2003 | 37.59 |
| Apr 22, 2003 | 37.68 |
| Apr 21, 2003 | 37.79 |
| Apr 17, 2003 | 37.91 |
| Apr 16, 2003 | 38.05 |
| Apr 15, 2003 | 38.17 |
| Apr 14, 2003 | 38.26 |
| Apr 11, 2003 | 38.36 |
| Apr 10, 2003 | 38.47 |
| Apr 9, 2003 | 38.58 |
| Apr 8, 2003 | 38.68 |
| Apr 7, 2003 | 38.76 |
| Apr 4, 2003 | 38.84 |
| Apr 3, 2003 | 38.94 |
| Apr 2, 2003 | 39.04 |
| Apr 1, 2003 | 39.15 |
| Mar 31, 2003 | 39.27 |
| Mar 28, 2003 | 39.39 |
| Mar 27, 2003 | 39.49 |
| Mar 26, 2003 | 39.59 |
| Mar 25, 2003 | 39.69 |
| Mar 24, 2003 | 39.77 |
| Mar 21, 2003 | 39.86 |
| Mar 20, 2003 | 39.94 |
| Mar 19, 2003 | 39.96 |
| Mar 18, 2003 | 39.99 |
| Mar 17, 2003 | 40.02 |
| Mar 14, 2003 | 40.07 |
| Mar 13, 2003 | 40.12 |
| Mar 12, 2003 | 40.17 |
| Mar 11, 2003 | 40.23 |
| Mar 10, 2003 | 40.29 |
| Mar 7, 2003 | 40.33 |
| Mar 6, 2003 | 40.34 |
| Mar 5, 2003 | 40.33 |
| Mar 4, 2003 | 40.30 |
| Mar 3, 2003 | 40.28 |
| Feb 28, 2003 | 40.24 |
| Feb 27, 2003 | 40.21 |
| Feb 26, 2003 | 40.20 |
| Feb 25, 2003 | 40.22 |
| Feb 24, 2003 | 40.25 |
| Feb 21, 2003 | 40.27 |
| Feb 20, 2003 | 40.28 |
| Feb 19, 2003 | 40.31 |
| Feb 18, 2003 | 40.33 |
| Feb 14, 2003 | 40.32 |
| Feb 13, 2003 | 40.34 |
| Feb 12, 2003 | 40.37 |
| Feb 11, 2003 | 40.38 |
| Feb 10, 2003 | 40.42 |
| Feb 7, 2003 | 40.44 |
| Feb 6, 2003 | 40.48 |
| Feb 5, 2003 | 40.51 |
| Feb 4, 2003 | 40.53 |
| Feb 3, 2003 | 40.56 |
| Jan 31, 2003 | 40.59 |
| Jan 30, 2003 | 40.61 |
| Jan 29, 2003 | 40.64 |
| Jan 28, 2003 | 40.65 |
| Jan 27, 2003 | 40.66 |
| Jan 24, 2003 | 40.66 |
| Jan 23, 2003 | 40.70 |
| Jan 22, 2003 | 40.73 |
| Jan 21, 2003 | 40.76 |
| Jan 17, 2003 | 40.80 |
| Jan 16, 2003 | 40.84 |
| Jan 15, 2003 | 40.88 |
| Jan 14, 2003 | 40.93 |
| Jan 13, 2003 | 40.97 |
| Jan 10, 2003 | 41.01 |
| Jan 9, 2003 | 41.05 |
| Jan 8, 2003 | 41.09 |
| Jan 7, 2003 | 41.14 |
| Jan 6, 2003 | 41.17 |
| Jan 3, 2003 | 41.18 |
| Jan 2, 2003 | 41.21 |
| Dec 31, 2002 | 41.24 |
| Dec 30, 2002 | 41.29 |
| Dec 27, 2002 | 41.30 |
| Dec 26, 2002 | 41.32 |
| Dec 24, 2002 | 41.31 |
| Dec 23, 2002 | 41.33 |
| Dec 20, 2002 | 41.35 |
| Dec 19, 2002 | 41.37 |
| Dec 18, 2002 | 41.39 |
| Dec 17, 2002 | 41.40 |
| Dec 16, 2002 | 41.37 |
| Dec 13, 2002 | 41.34 |
| Dec 12, 2002 | 41.32 |
| Dec 11, 2002 | 41.27 |
| Dec 10, 2002 | 41.24 |
| Dec 9, 2002 | 41.21 |
| Dec 6, 2002 | 41.21 |
| Dec 5, 2002 | 41.21 |
| Dec 4, 2002 | 41.21 |
| Dec 3, 2002 | 41.20 |
| Dec 2, 2002 | 41.19 |
| Nov 29, 2002 | 41.16 |
| Nov 27, 2002 | 41.12 |
| Nov 26, 2002 | 41.10 |
| Nov 25, 2002 | 41.10 |
| Nov 22, 2002 | 41.09 |
| Nov 21, 2002 | 41.06 |
| Nov 20, 2002 | 41.02 |
| Nov 19, 2002 | 41.02 |
| Nov 18, 2002 | 41.03 |
| Nov 15, 2002 | 41.04 |
| Nov 14, 2002 | 41.03 |
| Nov 13, 2002 | 41.03 |
| Nov 12, 2002 | 41.05 |
| Nov 11, 2002 | 41.06 |
| Nov 8, 2002 | 41.08 |
| Nov 7, 2002 | 41.10 |
| Nov 6, 2002 | 41.12 |
| Nov 5, 2002 | 41.13 |
| Nov 4, 2002 | 41.12 |
| Nov 1, 2002 | 41.12 |
| Oct 31, 2002 | 41.15 |
| Oct 30, 2002 | 41.17 |
| Oct 29, 2002 | 41.20 |
| Oct 28, 2002 | 41.24 |
| Oct 25, 2002 | 41.26 |
| Oct 24, 2002 | 41.29 |
| Oct 23, 2002 | 41.33 |
| Oct 22, 2002 | 41.38 |
| Oct 21, 2002 | 41.44 |
| Oct 18, 2002 | 41.49 |
| Oct 17, 2002 | 41.55 |
| Oct 16, 2002 | 41.60 |
| Oct 15, 2002 | 41.68 |
| Oct 14, 2002 | 41.76 |
| Oct 11, 2002 | 41.85 |
| Oct 10, 2002 | 41.96 |
| Oct 9, 2002 | 42.10 |
| Oct 8, 2002 | 42.27 |
| Oct 7, 2002 | 42.41 |
| Oct 4, 2002 | 42.57 |
| Oct 3, 2002 | 42.69 |
| Oct 2, 2002 | 42.80 |
| Oct 1, 2002 | 42.89 |
| Sep 30, 2002 | 42.98 |
| Sep 27, 2002 | 43.08 |
| Sep 26, 2002 | 43.16 |
| Sep 25, 2002 | 43.22 |
| Sep 24, 2002 | 43.33 |
| Sep 23, 2002 | 43.47 |
| Sep 20, 2002 | 43.58 |
| Sep 19, 2002 | 43.71 |
| Sep 18, 2002 | 43.83 |
| Sep 17, 2002 | 43.94 |
| Sep 16, 2002 | 44.07 |
| Sep 13, 2002 | 44.19 |
| Sep 12, 2002 | 44.31 |
| Sep 11, 2002 | 44.45 |
| Sep 10, 2002 | 44.58 |
| Sep 9, 2002 | 44.71 |
| Sep 6, 2002 | 44.84 |
| Sep 5, 2002 | 44.97 |
| Sep 4, 2002 | 45.09 |
| Sep 3, 2002 | 45.23 |
| Aug 30, 2002 | 45.36 |
| Aug 29, 2002 | 45.48 |
| Aug 28, 2002 | 45.59 |
| Aug 27, 2002 | 45.70 |
| Aug 26, 2002 | 45.80 |
| Aug 23, 2002 | 45.89 |
| Aug 22, 2002 | 45.99 |
| Aug 21, 2002 | 46.09 |
| Aug 20, 2002 | 46.20 |
| Aug 19, 2002 | 46.31 |
| Aug 16, 2002 | 46.42 |
| Aug 15, 2002 | 46.53 |
| Aug 14, 2002 | 46.63 |
| Aug 13, 2002 | 46.75 |
| Aug 12, 2002 | 46.89 |
| Aug 9, 2002 | 47.01 |
| Aug 8, 2002 | 47.15 |
| Aug 7, 2002 | 47.28 |
| Aug 6, 2002 | 47.45 |
| Aug 5, 2002 | 47.60 |
| Aug 2, 2002 | 47.76 |
| Aug 1, 2002 | 47.91 |
| Jul 31, 2002 | 48.07 |
| Jul 30, 2002 | 48.21 |
| Jul 29, 2002 | 48.35 |
| Jul 26, 2002 | 48.48 |
| Jul 25, 2002 | 48.64 |
| Jul 24, 2002 | 48.78 |
| Jul 23, 2002 | 48.90 |
| Jul 22, 2002 | 49.05 |
| Jul 19, 2002 | 49.18 |
| Jul 18, 2002 | 49.28 |
| Jul 17, 2002 | 49.36 |
| Jul 16, 2002 | 49.43 |
| Jul 15, 2002 | 49.49 |
| Jul 12, 2002 | 49.58 |
| Jul 11, 2002 | 49.66 |
| Jul 10, 2002 | 49.76 |
| Jul 9, 2002 | 49.87 |
| Jul 8, 2002 | 49.97 |
| Jul 5, 2002 | 50.04 |
| Jul 3, 2002 | 50.11 |
| Jul 2, 2002 | 50.21 |
| Jul 1, 2002 | 50.29 |
| Jun 28, 2002 | 50.35 |
| Jun 27, 2002 | 50.41 |
| Jun 26, 2002 | 50.47 |
| Jun 25, 2002 | 50.58 |
| Jun 24, 2002 | 50.68 |
| Jun 21, 2002 | 50.78 |
| Jun 20, 2002 | 50.86 |
| Jun 19, 2002 | 50.97 |
| Jun 18, 2002 | 51.07 |
| Jun 17, 2002 | 51.17 |
| Jun 14, 2002 | 51.26 |
| Jun 13, 2002 | 51.38 |
| Jun 12, 2002 | 51.49 |
| Jun 11, 2002 | 51.59 |
| Jun 10, 2002 | 51.70 |
| Jun 7, 2002 | 51.80 |
| Jun 6, 2002 | 51.90 |
| Jun 5, 2002 | 52.02 |
| Jun 4, 2002 | 52.13 |
| Jun 3, 2002 | 52.23 |
| May 31, 2002 | 52.32 |
| May 30, 2002 | 52.41 |
| May 29, 2002 | 52.49 |
| May 28, 2002 | 52.55 |
| May 24, 2002 | 52.61 |
| May 23, 2002 | 52.66 |
| May 22, 2002 | 52.71 |
| May 21, 2002 | 52.77 |
| May 20, 2002 | 52.81 |
| May 17, 2002 | 52.85 |
| May 16, 2002 | 52.88 |
| May 15, 2002 | 52.91 |
| May 14, 2002 | 52.95 |
| May 13, 2002 | 53.01 |
| May 10, 2002 | 53.05 |
| May 9, 2002 | 53.10 |
| May 8, 2002 | 53.14 |
| May 7, 2002 | 53.18 |
| May 6, 2002 | 53.24 |
| May 3, 2002 | 53.31 |
| May 2, 2002 | 53.36 |
| May 1, 2002 | 53.39 |
| Apr 30, 2002 | 53.41 |
| Apr 29, 2002 | 53.42 |
| Apr 26, 2002 | 53.42 |
| Apr 25, 2002 | 53.43 |
| Apr 24, 2002 | 53.43 |
| Apr 23, 2002 | 53.43 |
| Apr 22, 2002 | 53.44 |
| Apr 19, 2002 | 53.45 |
| Apr 18, 2002 | 53.43 |
| Apr 17, 2002 | 53.41 |
| Apr 16, 2002 | 53.39 |
| Apr 15, 2002 | 53.37 |
| Apr 12, 2002 | 53.35 |
| Apr 11, 2002 | 53.33 |
| Apr 10, 2002 | 53.31 |
| Apr 9, 2002 | 53.27 |
| Apr 8, 2002 | 53.22 |
| Apr 5, 2002 | 53.17 |
| Apr 4, 2002 | 53.13 |
| Apr 3, 2002 | 53.08 |
| Apr 2, 2002 | 53.03 |
| Apr 1, 2002 | 52.95 |
| Mar 28, 2002 | 52.86 |
| Mar 27, 2002 | 52.76 |
| Mar 26, 2002 | 52.65 |
| Mar 25, 2002 | 52.56 |
| Mar 22, 2002 | 52.47 |
| Mar 21, 2002 | 52.38 |
| Mar 20, 2002 | 52.29 |
| Mar 19, 2002 | 52.19 |
| Mar 18, 2002 | 52.06 |
| Mar 15, 2002 | 51.94 |
| Mar 14, 2002 | 51.80 |
| Mar 13, 2002 | 51.68 |
| Mar 12, 2002 | 51.57 |
| Mar 11, 2002 | 51.44 |
| Mar 8, 2002 | 51.30 |
| Mar 7, 2002 | 51.18 |
| Mar 6, 2002 | 51.07 |
| Mar 5, 2002 | 50.95 |
| Mar 4, 2002 | 50.84 |
| Mar 1, 2002 | 50.73 |
| Feb 28, 2002 | 50.66 |
| Feb 27, 2002 | 50.61 |
| Feb 26, 2002 | 50.57 |
| Feb 25, 2002 | 50.53 |
| Feb 22, 2002 | 50.49 |
| Feb 21, 2002 | 50.46 |
| Feb 20, 2002 | 50.40 |
| Feb 19, 2002 | 50.32 |
| Feb 15, 2002 | 50.25 |
| Feb 14, 2002 | 50.16 |
| Feb 13, 2002 | 50.04 |
| Feb 12, 2002 | 49.91 |
| Feb 11, 2002 | 49.80 |
| Feb 8, 2002 | 49.71 |
| Feb 7, 2002 | 49.62 |
| Feb 6, 2002 | 49.56 |
| Feb 5, 2002 | 49.50 |
| Feb 4, 2002 | 49.44 |
| Feb 1, 2002 | 49.40 |
| Jan 31, 2002 | 49.35 |
| Jan 30, 2002 | 49.30 |
| Jan 29, 2002 | 49.25 |
| Jan 28, 2002 | 49.22 |
| Jan 25, 2002 | 49.17 |
| Jan 24, 2002 | 49.12 |
| Jan 23, 2002 | 49.08 |
| Jan 22, 2002 | 49.05 |
| Jan 18, 2002 | 49.01 |
| Jan 17, 2002 | 48.97 |
| Jan 16, 2002 | 48.94 |
| Jan 15, 2002 | 48.90 |
| Jan 14, 2002 | 48.86 |
| Jan 11, 2002 | 48.82 |
| Jan 10, 2002 | 48.78 |
| Jan 9, 2002 | 48.76 |
| Jan 8, 2002 | 48.73 |
| Jan 7, 2002 | 48.71 |
| Jan 4, 2002 | 48.68 |
| Jan 3, 2002 | 48.68 |
| Jan 2, 2002 | 48.69 |
| Dec 31, 2001 | 48.71 |
| Dec 28, 2001 | 48.74 |
| Dec 27, 2001 | 48.75 |
| Dec 26, 2001 | 48.77 |
| Dec 24, 2001 | 48.79 |
| Dec 21, 2001 | 48.81 |
| Dec 20, 2001 | 48.82 |
| Dec 19, 2001 | 48.84 |
| Dec 18, 2001 | 48.83 |
| Dec 17, 2001 | 48.84 |
| Dec 14, 2001 | 48.84 |
| Dec 13, 2001 | 48.86 |
| Dec 12, 2001 | 48.85 |
| Dec 11, 2001 | 48.84 |
| Dec 10, 2001 | 48.79 |
| Dec 7, 2001 | 48.77 |
| Dec 6, 2001 | 48.73 |
| Dec 5, 2001 | 48.68 |
| Dec 4, 2001 | 48.64 |
| Dec 3, 2001 | 48.63 |
| Nov 30, 2001 | 48.62 |
| Nov 29, 2001 | 48.60 |
| Nov 28, 2001 | 48.58 |
| Nov 27, 2001 | 48.56 |
| Nov 26, 2001 | 48.52 |
| Nov 23, 2001 | 48.45 |
| Nov 21, 2001 | 48.40 |
| Nov 20, 2001 | 48.36 |
| Nov 19, 2001 | 48.32 |
| Nov 16, 2001 | 48.29 |
| Nov 15, 2001 | 48.30 |
| Nov 14, 2001 | 48.28 |
| Nov 13, 2001 | 48.27 |
| Nov 12, 2001 | 48.27 |
| Nov 9, 2001 | 48.28 |
| Nov 8, 2001 | 48.30 |
| Nov 7, 2001 | 48.32 |
| Nov 6, 2001 | 48.37 |
| Nov 5, 2001 | 48.42 |
| Nov 2, 2001 | 48.48 |
| Nov 1, 2001 | 48.57 |
| Oct 31, 2001 | 48.65 |
| Oct 30, 2001 | 48.75 |
| Oct 29, 2001 | 48.84 |
| Oct 26, 2001 | 48.93 |
| Oct 25, 2001 | 49.00 |
| Oct 24, 2001 | 49.07 |
| Oct 23, 2001 | 49.18 |
| Oct 22, 2001 | 49.29 |
| Oct 19, 2001 | 49.40 |
| Oct 18, 2001 | 49.53 |
| Oct 17, 2001 | 49.66 |
| Oct 16, 2001 | 49.79 |
| Oct 15, 2001 | 49.92 |
| Oct 12, 2001 | 50.04 |
| Oct 11, 2001 | 50.16 |
| Oct 10, 2001 | 50.24 |
| Oct 9, 2001 | 50.33 |
| Oct 8, 2001 | 50.43 |
| Oct 5, 2001 | 50.54 |
| Oct 4, 2001 | 50.62 |
| Oct 3, 2001 | 50.69 |
| Oct 2, 2001 | 50.75 |
| Oct 1, 2001 | 50.83 |
| Sep 28, 2001 | 50.90 |
| Sep 27, 2001 | 50.98 |
| Sep 26, 2001 | 51.07 |
| Sep 25, 2001 | 51.16 |
| Sep 24, 2001 | 51.25 |
| Sep 21, 2001 | 51.33 |
| Sep 20, 2001 | 51.44 |
| Sep 19, 2001 | 51.56 |
| Sep 18, 2001 | 51.66 |
| Sep 17, 2001 | 51.75 |
| Sep 10, 2001 | 51.86 |
| Sep 7, 2001 | 51.93 |
| Sep 6, 2001 | 51.98 |
| Sep 5, 2001 | 52.00 |
| Sep 4, 2001 | 52.00 |
| Aug 31, 2001 | 52.00 |
| Aug 30, 2001 | 51.98 |
| Aug 29, 2001 | 51.96 |
| Aug 28, 2001 | 51.92 |
| Aug 27, 2001 | 51.88 |
| Aug 24, 2001 | 51.83 |
| Aug 23, 2001 | 51.77 |
| Aug 22, 2001 | 51.72 |
| Aug 21, 2001 | 51.68 |
| Aug 20, 2001 | 51.63 |
| Aug 17, 2001 | 51.58 |
| Aug 16, 2001 | 51.54 |
| Aug 15, 2001 | 51.47 |
| Aug 14, 2001 | 51.40 |
| Aug 13, 2001 | 51.29 |
| Aug 10, 2001 | 51.16 |
| Aug 9, 2001 | 51.07 |
| Aug 8, 2001 | 51.00 |
| Aug 7, 2001 | 50.92 |
| Aug 6, 2001 | 50.85 |
| Aug 3, 2001 | 50.77 |
| Aug 2, 2001 | 50.70 |
| Aug 1, 2001 | 50.62 |
| Jul 31, 2001 | 50.58 |
| Jul 30, 2001 | 50.56 |
| Jul 27, 2001 | 50.54 |
| Jul 26, 2001 | 50.51 |
| Jul 25, 2001 | 50.50 |
| Jul 24, 2001 | 50.48 |
| Jul 23, 2001 | 50.47 |
| Jul 20, 2001 | 50.46 |
| Jul 19, 2001 | 50.45 |
| Jul 18, 2001 | 50.43 |
| Jul 17, 2001 | 50.41 |
| Jul 16, 2001 | 50.38 |
| Jul 13, 2001 | 50.38 |
| Jul 12, 2001 | 50.36 |
| Jul 11, 2001 | 50.39 |
| Jul 10, 2001 | 50.43 |
| Jul 9, 2001 | 50.47 |
| Jul 6, 2001 | 50.49 |
| Jul 5, 2001 | 50.54 |
| Jul 3, 2001 | 50.57 |
| Jul 2, 2001 | 50.60 |
| Jun 29, 2001 | 50.63 |
| Jun 28, 2001 | 50.69 |
| Jun 27, 2001 | 50.77 |
| Jun 26, 2001 | 50.85 |
| Jun 25, 2001 | 50.92 |
| Jun 22, 2001 | 51.00 |
| Jun 21, 2001 | 51.06 |
| Jun 20, 2001 | 51.10 |
| Jun 19, 2001 | 51.15 |
| Jun 18, 2001 | 51.19 |
| Jun 15, 2001 | 51.22 |
| Jun 14, 2001 | 51.24 |
| Jun 13, 2001 | 51.23 |
| Jun 12, 2001 | 51.19 |
| Jun 11, 2001 | 51.17 |
| Jun 8, 2001 | 51.18 |
| Jun 7, 2001 | 51.22 |
| Jun 6, 2001 | 51.24 |
| Jun 5, 2001 | 51.28 |
| Jun 4, 2001 | 51.29 |
| Jun 1, 2001 | 51.31 |
| May 31, 2001 | 51.34 |
| May 30, 2001 | 51.36 |
| May 29, 2001 | 51.44 |
| May 25, 2001 | 51.51 |
| May 24, 2001 | 51.56 |
| May 23, 2001 | 51.62 |
| May 22, 2001 | 51.69 |
| May 21, 2001 | 51.73 |
| May 18, 2001 | 51.77 |
| May 17, 2001 | 51.82 |
| May 16, 2001 | 51.88 |
| May 15, 2001 | 51.92 |
| May 14, 2001 | 52.00 |
| May 11, 2001 | 52.10 |
| May 10, 2001 | 52.20 |
| May 9, 2001 | 52.30 |
| May 8, 2001 | 52.43 |
| May 7, 2001 | 52.56 |
| May 4, 2001 | 52.69 |
| May 3, 2001 | 52.82 |
| May 2, 2001 | 52.94 |
| May 1, 2001 | 53.07 |
| Apr 30, 2001 | 53.21 |
| Apr 27, 2001 | 53.31 |
| Apr 26, 2001 | 53.43 |
| Apr 25, 2001 | 53.57 |
| Apr 24, 2001 | 53.70 |
| Apr 23, 2001 | 53.84 |
| Apr 20, 2001 | 53.95 |
| Apr 19, 2001 | 54.04 |
| Apr 18, 2001 | 54.11 |
| Apr 17, 2001 | 54.19 |
| Apr 16, 2001 | 54.30 |
| Apr 12, 2001 | 54.47 |
| Apr 11, 2001 | 54.63 |
| Apr 10, 2001 | 54.78 |
| Apr 9, 2001 | 54.95 |
| Apr 6, 2001 | 55.12 |
| Apr 5, 2001 | 55.32 |
| Apr 4, 2001 | 55.53 |
| Apr 3, 2001 | 55.73 |
| Apr 2, 2001 | 55.92 |
| Mar 30, 2001 | 56.09 |
| Mar 29, 2001 | 56.26 |
| Mar 28, 2001 | 56.43 |
| Mar 27, 2001 | 56.60 |
| Mar 26, 2001 | 56.75 |
| Mar 23, 2001 | 56.93 |
| Mar 22, 2001 | 57.09 |
| Mar 21, 2001 | 57.26 |
| Mar 20, 2001 | 57.45 |
| Mar 19, 2001 | 57.59 |
| Mar 16, 2001 | 57.70 |
| Mar 15, 2001 | 57.80 |
| Mar 14, 2001 | 57.88 |
| Mar 13, 2001 | 57.98 |
| Mar 12, 2001 | 58.07 |
| Mar 9, 2001 | 58.17 |
| Mar 8, 2001 | 58.24 |
| Mar 7, 2001 | 58.26 |
| Mar 6, 2001 | 58.34 |
| Mar 5, 2001 | 58.43 |
| Mar 2, 2001 | 58.53 |
| Mar 1, 2001 | 58.64 |
| Feb 28, 2001 | 58.76 |
| Feb 27, 2001 | 58.90 |
| Feb 26, 2001 | 59.04 |
| Feb 23, 2001 | 59.19 |
| Feb 22, 2001 | 59.36 |
| Feb 21, 2001 | 59.52 |
| Feb 20, 2001 | 59.65 |
| Feb 16, 2001 | 59.77 |
| Feb 15, 2001 | 59.88 |
| Feb 14, 2001 | 59.94 |
| Feb 13, 2001 | 60.01 |
| Feb 12, 2001 | 60.08 |
| Feb 9, 2001 | 60.15 |
| Feb 8, 2001 | 60.19 |
| Feb 7, 2001 | 60.25 |
| Feb 6, 2001 | 60.32 |
| Feb 5, 2001 | 60.39 |
| Feb 2, 2001 | 60.44 |
| Feb 1, 2001 | 60.51 |
| Jan 31, 2001 | 60.57 |
| Jan 30, 2001 | 60.60 |
| Jan 29, 2001 | 60.63 |
| Jan 26, 2001 | 60.67 |
| Jan 25, 2001 | 60.71 |
| Jan 24, 2001 | 60.76 |
| Jan 23, 2001 | 60.79 |
| Jan 22, 2001 | 60.82 |
| Jan 19, 2001 | 60.88 |
| Jan 18, 2001 | 60.96 |
| Jan 17, 2001 | 61.01 |
| Jan 16, 2001 | 61.04 |
| Jan 12, 2001 | 61.03 |
| Jan 11, 2001 | 61.01 |
| Jan 10, 2001 | 60.99 |
| Jan 9, 2001 | 60.98 |
| Jan 8, 2001 | 60.97 |
| Jan 5, 2001 | 60.95 |
| Jan 4, 2001 | 60.94 |
| Jan 3, 2001 | 60.88 |
| Jan 2, 2001 | 60.81 |
| Dec 29, 2000 | 60.75 |
| Dec 28, 2000 | 60.68 |
| Dec 27, 2000 | 60.60 |
| Dec 26, 2000 | 60.54 |
| Dec 22, 2000 | 60.47 |
| Dec 21, 2000 | 60.37 |
| Dec 20, 2000 | 60.26 |
| Dec 19, 2000 | 60.17 |
| Dec 18, 2000 | 60.06 |
| Dec 15, 2000 | 59.95 |
| Dec 14, 2000 | 59.83 |
| Dec 13, 2000 | 59.71 |
| Dec 12, 2000 | 59.59 |
| Dec 11, 2000 | 59.47 |
| Dec 8, 2000 | 59.35 |
| Dec 7, 2000 | 59.23 |
| Dec 6, 2000 | 59.12 |
| Dec 5, 2000 | 59.01 |
| Dec 4, 2000 | 58.89 |
| Dec 1, 2000 | 58.79 |
| Nov 30, 2000 | 58.70 |
| Nov 29, 2000 | 58.64 |
| Nov 28, 2000 | 58.56 |
| Nov 27, 2000 | 58.48 |
| Nov 24, 2000 | 58.40 |
| Nov 22, 2000 | 58.34 |
| Nov 21, 2000 | 58.25 |
| Nov 20, 2000 | 58.18 |
| Nov 17, 2000 | 58.11 |
| Nov 16, 2000 | 58.02 |
| Nov 15, 2000 | 57.90 |
| Nov 14, 2000 | 57.81 |
| Nov 13, 2000 | 57.69 |
| Nov 10, 2000 | 57.58 |
| Nov 9, 2000 | 57.43 |
| Nov 8, 2000 | 57.28 |
| Nov 7, 2000 | 57.16 |
| Nov 6, 2000 | 57.04 |
| Nov 3, 2000 | 56.94 |
| Nov 2, 2000 | 56.85 |
| Nov 1, 2000 | 56.74 |
| Oct 31, 2000 | 56.63 |
| Oct 30, 2000 | 56.52 |
| Oct 27, 2000 | 56.43 |
| Oct 26, 2000 | 56.38 |
| Oct 25, 2000 | 56.32 |
| Oct 24, 2000 | 56.25 |
| Oct 23, 2000 | 56.23 |
| Oct 20, 2000 | 56.22 |
| Oct 19, 2000 | 56.22 |
| Oct 18, 2000 | 56.23 |
| Oct 17, 2000 | 56.24 |
| Oct 16, 2000 | 56.21 |
| Oct 13, 2000 | 56.24 |
| Oct 12, 2000 | 56.27 |
| Oct 11, 2000 | 56.32 |
| Oct 10, 2000 | 56.28 |
| Oct 9, 2000 | 56.25 |
| Oct 6, 2000 | 56.19 |
| Oct 5, 2000 | 56.13 |
| Oct 4, 2000 | 56.07 |
| Oct 3, 2000 | 55.99 |
| Oct 2, 2000 | 55.87 |
| Sep 29, 2000 | 55.73 |
| Sep 28, 2000 | 55.60 |
| Sep 27, 2000 | 55.48 |
| Sep 26, 2000 | 55.39 |
| Sep 25, 2000 | 55.29 |
| Sep 22, 2000 | 55.20 |
| Sep 21, 2000 | 55.12 |
| Sep 20, 2000 | 55.03 |
| Sep 19, 2000 | 54.91 |
| Sep 18, 2000 | 54.79 |
| Sep 15, 2000 | 54.71 |
| Sep 14, 2000 | 54.63 |
| Sep 13, 2000 | 54.51 |
| Sep 12, 2000 | 54.38 |
| Sep 11, 2000 | 54.23 |
| Sep 8, 2000 | 54.10 |
| Sep 7, 2000 | 53.94 |
| Sep 6, 2000 | 53.77 |
| Sep 5, 2000 | 53.66 |
| Sep 1, 2000 | 53.57 |
| Aug 31, 2000 | 53.47 |
| Aug 30, 2000 | 53.37 |
| Aug 29, 2000 | 53.27 |
| Aug 28, 2000 | 53.19 |
| Aug 25, 2000 | 53.13 |
| Aug 24, 2000 | 53.08 |
| Aug 23, 2000 | 53.04 |
| Aug 22, 2000 | 52.95 |
| Aug 21, 2000 | 52.85 |
| Aug 18, 2000 | 52.78 |
| Aug 17, 2000 | 52.70 |
| Aug 16, 2000 | 52.60 |
| Aug 15, 2000 | 52.53 |
| Aug 14, 2000 | 52.47 |
| Aug 11, 2000 | 52.37 |
| Aug 10, 2000 | 52.25 |
| Aug 9, 2000 | 52.10 |
| Aug 8, 2000 | 51.99 |
| Aug 7, 2000 | 51.87 |
| Aug 4, 2000 | 51.68 |
| Aug 3, 2000 | 51.45 |
| Aug 2, 2000 | 51.25 |
| Aug 1, 2000 | 51.08 |
| Jul 31, 2000 | 50.91 |
| Jul 28, 2000 | 50.72 |
| Jul 27, 2000 | 50.54 |
| Jul 26, 2000 | 50.38 |
| Jul 25, 2000 | 50.24 |
| Jul 24, 2000 | 50.09 |
| Jul 21, 2000 | 49.92 |
| Jul 20, 2000 | 49.76 |
| Jul 19, 2000 | 49.58 |
| Jul 18, 2000 | 49.40 |
| Jul 17, 2000 | 49.22 |
| Jul 14, 2000 | 49.05 |
| Jul 13, 2000 | 48.89 |
| Jul 12, 2000 | 48.73 |
| Jul 11, 2000 | 48.57 |
| Jul 10, 2000 | 48.38 |
| Jul 7, 2000 | 48.22 |
| Jul 6, 2000 | 48.05 |
| Jul 5, 2000 | 47.90 |
| Jul 3, 2000 | 47.75 |
| Jun 30, 2000 | 47.62 |
| Jun 29, 2000 | 47.51 |
| Jun 28, 2000 | 47.38 |
| Jun 27, 2000 | 47.25 |
| Jun 26, 2000 | 47.14 |
| Jun 23, 2000 | 47.02 |
| Jun 22, 2000 | 46.92 |
| Jun 21, 2000 | 46.81 |
| Jun 20, 2000 | 46.70 |
| Jun 19, 2000 | 46.59 |
| Jun 16, 2000 | 46.48 |
| Jun 15, 2000 | 46.35 |
| Jun 14, 2000 | 46.18 |
| Jun 13, 2000 | 46.03 |
| Jun 12, 2000 | 45.89 |
| Jun 9, 2000 | 45.75 |
| Jun 8, 2000 | 45.62 |
| Jun 7, 2000 | 45.48 |
| Jun 6, 2000 | 45.32 |
| Jun 5, 2000 | 45.17 |
| Jun 2, 2000 | 45.01 |
| Jun 1, 2000 | 44.81 |
| May 31, 2000 | 44.63 |
| May 30, 2000 | 44.42 |
| May 26, 2000 | 44.21 |
| May 25, 2000 | 43.98 |
| May 24, 2000 | 43.78 |
| May 23, 2000 | 43.55 |
| May 22, 2000 | 43.32 |
| May 19, 2000 | 43.10 |
| May 18, 2000 | 42.89 |
| May 17, 2000 | 42.68 |
| May 16, 2000 | 42.47 |
| May 15, 2000 | 42.26 |
| May 12, 2000 | 42.03 |
| May 11, 2000 | 41.83 |
| May 10, 2000 | 41.63 |
| May 9, 2000 | 41.45 |
| May 8, 2000 | 41.29 |
| May 5, 2000 | 41.12 |
| May 4, 2000 | 40.97 |
| May 3, 2000 | 40.81 |
| May 2, 2000 | 40.63 |
| May 1, 2000 | 40.46 |
| Apr 28, 2000 | 40.31 |
| Apr 27, 2000 | 40.19 |
| Apr 26, 2000 | 40.07 |
| Apr 25, 2000 | 39.93 |
| Apr 24, 2000 | 39.77 |
| Apr 20, 2000 | 39.64 |
| Apr 19, 2000 | 39.51 |
| Apr 18, 2000 | 39.41 |
| Apr 17, 2000 | 39.29 |
| Apr 14, 2000 | 39.20 |
| Apr 13, 2000 | 39.13 |
| Apr 12, 2000 | 39.03 |
| Apr 11, 2000 | 38.90 |
| Apr 10, 2000 | 38.80 |
| Apr 7, 2000 | 38.70 |
| Apr 6, 2000 | 38.62 |
| Apr 5, 2000 | 38.52 |
| Apr 4, 2000 | 38.38 |
| Apr 3, 2000 | 38.24 |
| Mar 31, 2000 | 38.09 |
| Mar 30, 2000 | 37.97 |
| Mar 29, 2000 | 37.88 |
| Mar 28, 2000 | 37.76 |
| Mar 27, 2000 | 37.66 |
| Mar 24, 2000 | 37.58 |
| Mar 23, 2000 | 37.49 |
| Mar 22, 2000 | 37.37 |
| Mar 21, 2000 | 37.29 |
| Mar 20, 2000 | 37.20 |
| Mar 17, 2000 | 37.13 |
| Mar 16, 2000 | 37.05 |
| Mar 15, 2000 | 36.96 |
| Mar 14, 2000 | 36.93 |
| Mar 13, 2000 | 36.94 |
| Mar 10, 2000 | 36.92 |
| Mar 9, 2000 | 36.88 |
| Mar 8, 2000 | 36.84 |
| Mar 7, 2000 | 36.84 |
| Mar 6, 2000 | 36.83 |
| Mar 3, 2000 | 36.80 |
| Mar 2, 2000 | 36.77 |
| Mar 1, 2000 | 36.74 |
| Feb 29, 2000 | 36.71 |
| Feb 28, 2000 | 36.67 |
| Feb 25, 2000 | 36.63 |
| Feb 24, 2000 | 36.61 |
| Feb 23, 2000 | 36.57 |
| Feb 22, 2000 | 36.53 |
| Feb 18, 2000 | 36.46 |
| Feb 17, 2000 | 36.41 |
| Feb 16, 2000 | 36.33 |
| Feb 15, 2000 | 36.24 |
| Feb 14, 2000 | 36.14 |
| Feb 11, 2000 | 36.04 |
| Feb 10, 2000 | 35.93 |
| Feb 9, 2000 | 35.83 |
| Feb 8, 2000 | 35.72 |
| Feb 7, 2000 | 35.58 |
| Feb 4, 2000 | 35.47 |
| Feb 3, 2000 | 35.35 |
| Feb 2, 2000 | 35.23 |
| Feb 1, 2000 | 35.13 |
| Jan 31, 2000 | 35.03 |
| Jan 28, 2000 | 34.93 |
| Jan 27, 2000 | 34.84 |
| Jan 26, 2000 | 34.74 |
| Jan 25, 2000 | 34.64 |
| Jan 24, 2000 | 34.55 |
| Jan 21, 2000 | 34.47 |
| Jan 20, 2000 | 34.39 |
| Jan 19, 2000 | 34.32 |
| Jan 18, 2000 | 34.26 |
| Jan 14, 2000 | 34.22 |
| Jan 13, 2000 | 34.18 |
| Jan 12, 2000 | 34.15 |
| Jan 11, 2000 | 34.13 |
| Jan 10, 2000 | 34.11 |
| Jan 7, 2000 | 34.11 |
| Jan 6, 2000 | 34.10 |
| Jan 5, 2000 | 34.10 |
| Jan 4, 2000 | 34.12 |
| Jan 3, 2000 | 34.13 |
| Dec 31, 1999 | 34.12 |
| Dec 30, 1999 | 34.09 |
| Dec 29, 1999 | 34.06 |
| Dec 28, 1999 | 34.03 |
| Dec 27, 1999 | 34.02 |
| Dec 23, 1999 | 34.01 |
| Dec 22, 1999 | 34.00 |
| Dec 21, 1999 | 34.00 |
| Dec 20, 1999 | 34.00 |
| Dec 17, 1999 | 34.00 |
| Dec 16, 1999 | 34.02 |
| Dec 15, 1999 | 34.04 |
| Dec 14, 1999 | 34.04 |
| Dec 13, 1999 | 34.03 |
| Dec 10, 1999 | 34.03 |
| Dec 9, 1999 | 34.02 |
| Dec 8, 1999 | 34.04 |
| Dec 7, 1999 | 34.07 |
| Dec 6, 1999 | 34.08 |
| Dec 3, 1999 | 34.09 |
| Dec 2, 1999 | 34.09 |
| Dec 1, 1999 | 34.14 |
| Nov 30, 1999 | 34.20 |
| Nov 29, 1999 | 34.26 |
| Nov 26, 1999 | 34.33 |
| Nov 24, 1999 | 34.40 |
| Nov 23, 1999 | 34.46 |
| Nov 22, 1999 | 34.53 |
| Nov 19, 1999 | 34.59 |
| Nov 18, 1999 | 34.64 |
| Nov 17, 1999 | 34.67 |
| Nov 16, 1999 | 34.71 |
| Nov 15, 1999 | 34.72 |
| Nov 12, 1999 | 34.74 |
| Nov 11, 1999 | 34.77 |
| Nov 10, 1999 | 34.81 |
| Nov 9, 1999 | 34.85 |
| Nov 8, 1999 | 34.89 |
| Nov 5, 1999 | 34.92 |
| Nov 4, 1999 | 34.96 |
| Nov 3, 1999 | 34.97 |
| Nov 2, 1999 | 34.99 |
| Nov 1, 1999 | 35.00 |
| Oct 29, 1999 | 35.02 |
| Oct 28, 1999 | 35.04 |
| Oct 27, 1999 | 35.06 |
| Oct 26, 1999 | 35.10 |
| Oct 25, 1999 | 35.15 |
| Oct 22, 1999 | 35.19 |
| Oct 21, 1999 | 35.22 |
| Oct 20, 1999 | 35.27 |
| Oct 19, 1999 | 35.31 |
| Oct 18, 1999 | 35.37 |
| Oct 15, 1999 | 35.46 |
| Oct 14, 1999 | 35.55 |
| Oct 13, 1999 | 35.61 |
| Oct 12, 1999 | 35.69 |
| Oct 11, 1999 | 35.77 |
| Oct 8, 1999 | 35.85 |
| Oct 7, 1999 | 35.91 |
| Oct 6, 1999 | 35.98 |
| Oct 5, 1999 | 36.07 |
| Oct 4, 1999 | 36.17 |
| Oct 1, 1999 | 36.25 |
| Sep 30, 1999 | 36.34 |
| Sep 29, 1999 | 36.44 |
| Sep 28, 1999 | 36.56 |
| Sep 27, 1999 | 36.67 |
| Sep 24, 1999 | 36.78 |
| Sep 23, 1999 | 36.89 |
| Sep 22, 1999 | 37.03 |
| Sep 21, 1999 | 37.18 |
| Sep 20, 1999 | 37.36 |
| Sep 17, 1999 | 37.53 |
| Sep 16, 1999 | 37.71 |
| Sep 15, 1999 | 37.88 |
| Sep 14, 1999 | 38.04 |
| Sep 13, 1999 | 38.21 |
| Sep 10, 1999 | 38.36 |
| Sep 9, 1999 | 38.47 |
| Sep 8, 1999 | 38.59 |
| Sep 7, 1999 | 38.72 |
| Sep 3, 1999 | 38.85 |
| Sep 2, 1999 | 38.99 |
| Sep 1, 1999 | 39.14 |
| Aug 31, 1999 | 39.29 |
| Aug 30, 1999 | 39.43 |
| Aug 27, 1999 | 39.58 |
| Aug 26, 1999 | 39.70 |
| Aug 25, 1999 | 39.81 |
| Aug 24, 1999 | 39.90 |
| Aug 23, 1999 | 39.97 |
| Aug 20, 1999 | 40.03 |
| Aug 19, 1999 | 40.08 |
| Aug 18, 1999 | 40.15 |
| Aug 17, 1999 | 40.20 |
| Aug 16, 1999 | 40.26 |
| Aug 13, 1999 | 40.32 |
| Aug 12, 1999 | 40.37 |
| Aug 11, 1999 | 40.46 |
| Aug 10, 1999 | 40.54 |
| Aug 9, 1999 | 40.63 |
| Aug 6, 1999 | 40.72 |
| Aug 5, 1999 | 40.81 |
| Aug 4, 1999 | 40.91 |
| Aug 3, 1999 | 41.00 |
| Aug 2, 1999 | 41.10 |
| Jul 30, 1999 | 41.18 |
| Jul 29, 1999 | 41.23 |
| Jul 28, 1999 | 41.28 |
| Jul 27, 1999 | 41.34 |
| Jul 26, 1999 | 41.37 |
| Jul 23, 1999 | 41.40 |
| Jul 22, 1999 | 41.42 |
| Jul 21, 1999 | 41.44 |
| Jul 20, 1999 | 41.46 |
| Jul 19, 1999 | 41.47 |
| Jul 16, 1999 | 41.48 |
| Jul 15, 1999 | 41.49 |
| Jul 14, 1999 | 41.51 |
| Jul 13, 1999 | 41.49 |
| Jul 12, 1999 | 41.45 |
| Jul 9, 1999 | 41.39 |
| Jul 8, 1999 | 41.33 |
| Jul 7, 1999 | 41.26 |
| Jul 6, 1999 | 41.19 |
| Jul 2, 1999 | 41.10 |
| Jul 1, 1999 | 41.02 |
| Jun 30, 1999 | 40.94 |
| Jun 29, 1999 | 40.85 |
| Jun 28, 1999 | 40.78 |
| Jun 25, 1999 | 40.72 |
| Jun 24, 1999 | 40.66 |
| Jun 23, 1999 | 40.61 |
| Jun 22, 1999 | 40.56 |
| Jun 21, 1999 | 40.50 |
| Jun 18, 1999 | 40.42 |
| Jun 17, 1999 | 40.36 |
| Jun 16, 1999 | 40.32 |
| Jun 15, 1999 | 40.27 |
| Jun 14, 1999 | 40.25 |
| Jun 11, 1999 | 40.21 |
| Jun 10, 1999 | 40.18 |
| Jun 9, 1999 | 40.14 |
| Jun 8, 1999 | 40.08 |
| Jun 7, 1999 | 40.03 |
| Jun 4, 1999 | 39.98 |
| Jun 3, 1999 | 39.95 |
| Jun 2, 1999 | 39.94 |
| Jun 1, 1999 | 39.93 |
| May 28, 1999 | 39.92 |
| May 27, 1999 | 39.90 |
| May 26, 1999 | 39.88 |
| May 25, 1999 | 39.84 |
| May 24, 1999 | 39.81 |
| May 21, 1999 | 39.79 |
| May 20, 1999 | 39.75 |
| May 19, 1999 | 39.71 |
| May 18, 1999 | 39.66 |
| May 17, 1999 | 39.63 |
| May 14, 1999 | 39.59 |
| May 13, 1999 | 39.51 |
| May 12, 1999 | 39.42 |
| May 11, 1999 | 39.34 |
| May 10, 1999 | 39.25 |
| May 7, 1999 | 39.17 |
| May 6, 1999 | 39.08 |
| May 5, 1999 | 38.98 |
| May 4, 1999 | 38.91 |
| May 3, 1999 | 38.84 |
| Apr 30, 1999 | 38.75 |
| Apr 29, 1999 | 38.66 |
| Apr 28, 1999 | 38.54 |
| Apr 27, 1999 | 38.42 |
| Apr 26, 1999 | 38.28 |
| Apr 23, 1999 | 38.18 |
| Apr 22, 1999 | 38.08 |
| Apr 21, 1999 | 37.98 |
| Apr 20, 1999 | 37.88 |
| Apr 19, 1999 | 37.80 |
| Apr 16, 1999 | 37.72 |
| Apr 15, 1999 | 37.62 |
| Apr 14, 1999 | 37.51 |
| Apr 13, 1999 | 37.38 |
| Apr 12, 1999 | 37.26 |
| Apr 9, 1999 | 37.13 |
| Apr 8, 1999 | 36.99 |
| Apr 7, 1999 | 36.85 |
| Apr 6, 1999 | 36.74 |
| Apr 5, 1999 | 36.64 |
| Apr 1, 1999 | 36.55 |
| Mar 31, 1999 | 36.46 |
| Mar 30, 1999 | 36.38 |
| Mar 29, 1999 | 36.28 |
| Mar 26, 1999 | 36.18 |
| Mar 25, 1999 | 36.09 |
| Mar 24, 1999 | 35.98 |
| Mar 23, 1999 | 35.86 |
| Mar 22, 1999 | 35.75 |
| Mar 19, 1999 | 35.63 |
| Mar 18, 1999 | 35.51 |
| Mar 17, 1999 | 35.40 |
| Mar 16, 1999 | 35.29 |
| Mar 15, 1999 | 35.18 |
| Mar 12, 1999 | 35.05 |
| Mar 11, 1999 | 34.92 |
| Mar 10, 1999 | 34.79 |
| Mar 9, 1999 | 34.67 |
| Mar 8, 1999 | 34.55 |
| Mar 5, 1999 | 34.42 |
| Mar 4, 1999 | 34.28 |
| Mar 3, 1999 | 34.14 |
| Mar 2, 1999 | 34.00 |
| Mar 1, 1999 | 33.88 |
| Feb 26, 1999 | 33.75 |
| Feb 25, 1999 | 33.63 |
| Feb 24, 1999 | 33.52 |
| Feb 23, 1999 | 33.41 |
| Feb 22, 1999 | 33.31 |
| Feb 19, 1999 | 33.21 |
| Feb 18, 1999 | 33.13 |
| Feb 17, 1999 | 33.05 |
| Feb 16, 1999 | 32.97 |
| Feb 12, 1999 | 32.87 |
| Feb 11, 1999 | 32.77 |
| Feb 10, 1999 | 32.67 |
| Feb 9, 1999 | 32.59 |
| Feb 8, 1999 | 32.51 |
| Feb 5, 1999 | 32.43 |
| Feb 4, 1999 | 32.35 |
| Feb 3, 1999 | 32.26 |
| Feb 2, 1999 | 32.15 |
| Feb 1, 1999 | 32.07 |
| Jan 29, 1999 | 31.99 |
| Jan 28, 1999 | 31.88 |
| Jan 27, 1999 | 31.79 |
| Jan 26, 1999 | 31.70 |
| Jan 25, 1999 | 31.61 |
| Jan 22, 1999 | 31.51 |
| Jan 21, 1999 | 31.42 |
| Jan 20, 1999 | 31.33 |
| Jan 19, 1999 | 31.26 |
| Jan 15, 1999 | 31.19 |
| Jan 14, 1999 | 31.13 |
| Jan 13, 1999 | 31.09 |
| Jan 12, 1999 | 31.06 |
| Jan 11, 1999 | 31.02 |
| Jan 8, 1999 | 30.98 |
| Jan 7, 1999 | 30.93 |
| Jan 6, 1999 | 30.87 |
| Jan 5, 1999 | 30.82 |
| Jan 4, 1999 | 30.78 |
| Dec 31, 1998 | 30.75 |
| Dec 30, 1998 | 30.73 |
| Dec 29, 1998 | 30.71 |
| Dec 28, 1998 | 30.69 |
| Dec 24, 1998 | 30.66 |
| Dec 23, 1998 | 30.63 |
| Dec 22, 1998 | 30.61 |
| Dec 21, 1998 | 30.60 |
| Dec 18, 1998 | 30.59 |
| Dec 17, 1998 | 30.59 |
| Dec 16, 1998 | 30.59 |
| Dec 15, 1998 | 30.60 |
| Dec 14, 1998 | 30.62 |
| Dec 11, 1998 | 30.62 |
| Dec 10, 1998 | 30.63 |
| Dec 9, 1998 | 30.63 |
| Dec 8, 1998 | 30.64 |
| Dec 7, 1998 | 30.65 |
| Dec 4, 1998 | 30.66 |
| Dec 3, 1998 | 30.67 |
| Dec 2, 1998 | 30.70 |
| Dec 1, 1998 | 30.71 |
| Nov 30, 1998 | 30.72 |
| Nov 27, 1998 | 30.72 |
| Nov 25, 1998 | 30.73 |
| Nov 24, 1998 | 30.73 |
| Nov 23, 1998 | 30.73 |
| Nov 20, 1998 | 30.73 |
| Nov 19, 1998 | 30.73 |
| Nov 18, 1998 | 30.74 |
| Nov 17, 1998 | 30.76 |
| Nov 16, 1998 | 30.79 |
| Nov 13, 1998 | 30.82 |
| Nov 12, 1998 | 30.85 |
| Nov 11, 1998 | 30.88 |
| Nov 10, 1998 | 30.90 |
| Nov 9, 1998 | 30.92 |
| Nov 6, 1998 | 30.93 |
| Nov 5, 1998 | 30.93 |
| Nov 4, 1998 | 30.93 |
| Nov 3, 1998 | 30.93 |
| Nov 2, 1998 | 30.95 |
| Oct 30, 1998 | 30.96 |
| Oct 29, 1998 | 30.99 |
| Oct 28, 1998 | 31.02 |
| Oct 27, 1998 | 31.07 |
| Oct 26, 1998 | 31.11 |
| Oct 23, 1998 | 31.14 |
| Oct 22, 1998 | 31.17 |
| Oct 21, 1998 | 31.19 |
| Oct 20, 1998 | 31.22 |
| Oct 19, 1998 | 31.24 |
| Oct 16, 1998 | 31.27 |
| Oct 15, 1998 | 31.30 |
| Oct 14, 1998 | 31.33 |
| Oct 13, 1998 | 31.38 |
| Oct 12, 1998 | 31.44 |
| Oct 9, 1998 | 31.50 |
| Oct 8, 1998 | 31.57 |
| Oct 7, 1998 | 31.66 |
| Oct 6, 1998 | 31.75 |
| Oct 5, 1998 | 31.83 |
| Oct 2, 1998 | 31.91 |
| Oct 1, 1998 | 31.99 |
| Sep 30, 1998 | 32.06 |
| Sep 29, 1998 | 32.13 |
| Sep 28, 1998 | 32.19 |
| Sep 25, 1998 | 32.26 |
| Sep 24, 1998 | 32.32 |
| Sep 23, 1998 | 32.39 |
| Sep 22, 1998 | 32.47 |
| Sep 21, 1998 | 32.56 |
| Sep 18, 1998 | 32.65 |
| Sep 17, 1998 | 32.73 |
| Sep 16, 1998 | 32.82 |
| Sep 15, 1998 | 32.90 |
| Sep 14, 1998 | 33.00 |
| Sep 11, 1998 | 33.10 |
| Sep 10, 1998 | 33.21 |
| Sep 9, 1998 | 33.33 |
| Sep 8, 1998 | 33.43 |
| Sep 4, 1998 | 33.53 |
| Sep 3, 1998 | 33.64 |
| Sep 2, 1998 | 33.74 |
| Sep 1, 1998 | 33.84 |
| Aug 31, 1998 | 33.94 |
| Aug 28, 1998 | 34.02 |
| Aug 27, 1998 | 34.11 |
| Aug 26, 1998 | 34.19 |
| Aug 25, 1998 | 34.27 |
| Aug 24, 1998 | 34.33 |
| Aug 21, 1998 | 34.37 |
| Aug 20, 1998 | 34.41 |
| Aug 19, 1998 | 34.42 |
| Aug 18, 1998 | 34.44 |
| Aug 17, 1998 | 34.46 |
| Aug 14, 1998 | 34.48 |
| Aug 13, 1998 | 34.52 |
| Aug 12, 1998 | 34.54 |
| Aug 11, 1998 | 34.56 |
| Aug 10, 1998 | 34.58 |
| Aug 7, 1998 | 34.58 |
| Aug 6, 1998 | 34.58 |
| Aug 5, 1998 | 34.58 |
| Aug 4, 1998 | 34.59 |
| Aug 3, 1998 | 34.59 |
| Jul 31, 1998 | 34.57 |
| Jul 30, 1998 | 34.54 |
| Jul 29, 1998 | 34.50 |
| Jul 28, 1998 | 34.47 |
| Jul 27, 1998 | 34.43 |
| Jul 24, 1998 | 34.38 |
| Jul 23, 1998 | 34.33 |
| Jul 22, 1998 | 34.29 |
| Jul 21, 1998 | 34.25 |
| Jul 20, 1998 | 34.22 |
| Jul 17, 1998 | 34.18 |
| Jul 16, 1998 | 34.12 |
| Jul 15, 1998 | 34.07 |
| Jul 14, 1998 | 34.01 |
| Jul 13, 1998 | 33.94 |
| Jul 10, 1998 | 33.89 |
| Jul 9, 1998 | 33.83 |
| Jul 8, 1998 | 33.77 |
| Jul 7, 1998 | 33.71 |
| Jul 6, 1998 | 33.66 |
| Jul 2, 1998 | 33.61 |
| Jul 1, 1998 | 33.56 |
| Jun 30, 1998 | 33.51 |
| Jun 29, 1998 | 33.47 |
| Jun 26, 1998 | 33.42 |
| Jun 25, 1998 | 33.36 |
| Jun 24, 1998 | 33.30 |
| Jun 23, 1998 | 33.23 |
| Jun 22, 1998 | 33.18 |
| Jun 19, 1998 | 33.12 |
| Jun 18, 1998 | 33.07 |
| Jun 17, 1998 | 33.00 |
| Jun 16, 1998 | 32.93 |
| Jun 15, 1998 | 32.88 |
| Jun 12, 1998 | 32.83 |
| Jun 11, 1998 | 32.77 |
| Jun 10, 1998 | 32.72 |
| Jun 9, 1998 | 32.65 |
| Jun 8, 1998 | 32.60 |
| Jun 5, 1998 | 32.54 |
| Jun 4, 1998 | 32.46 |
| Jun 3, 1998 | 32.38 |
| Jun 2, 1998 | 32.33 |
| Jun 1, 1998 | 32.27 |
| May 29, 1998 | 32.21 |
| May 28, 1998 | 32.15 |
| May 27, 1998 | 32.10 |
| May 26, 1998 | 32.06 |
| May 22, 1998 | 32.01 |
| May 21, 1998 | 31.95 |
| May 20, 1998 | 31.87 |
| May 19, 1998 | 31.81 |
| May 18, 1998 | 31.75 |
| May 15, 1998 | 31.69 |
| May 14, 1998 | 31.62 |
| May 13, 1998 | 31.56 |
| May 12, 1998 | 31.50 |
| May 11, 1998 | 31.44 |
| May 8, 1998 | 31.39 |
| May 7, 1998 | 31.32 |
| May 6, 1998 | 31.24 |
| May 5, 1998 | 31.18 |
| May 4, 1998 | 31.12 |
| May 1, 1998 | 31.06 |
| Apr 30, 1998 | 31.01 |
| Apr 29, 1998 | 30.96 |
| Apr 28, 1998 | 30.93 |
| Apr 27, 1998 | 30.89 |
| Apr 24, 1998 | 30.85 |
| Apr 23, 1998 | 30.79 |
| Apr 22, 1998 | 30.73 |
| Apr 21, 1998 | 30.67 |
| Apr 20, 1998 | 30.60 |
| Apr 17, 1998 | 30.53 |
| Apr 16, 1998 | 30.47 |
| Apr 15, 1998 | 30.40 |
| Apr 14, 1998 | 30.33 |
| Apr 13, 1998 | 30.26 |
| Apr 9, 1998 | 30.19 |
| Apr 8, 1998 | 30.12 |
| Apr 7, 1998 | 30.06 |
| Apr 6, 1998 | 29.99 |
| Apr 3, 1998 | 29.93 |
| Apr 2, 1998 | 29.87 |
| Apr 1, 1998 | 29.81 |
| Mar 31, 1998 | 29.77 |
| Mar 30, 1998 | 29.71 |
| Mar 27, 1998 | 29.67 |
| Mar 26, 1998 | 29.61 |
| Mar 25, 1998 | 29.55 |
| Mar 24, 1998 | 29.50 |
| Mar 23, 1998 | 29.43 |
| Mar 20, 1998 | 29.35 |
| Mar 19, 1998 | 29.30 |
| Mar 18, 1998 | 29.24 |
| Mar 17, 1998 | 29.21 |
| Mar 16, 1998 | 29.18 |
| Mar 13, 1998 | 29.14 |
| Mar 12, 1998 | 29.11 |
| Mar 11, 1998 | 29.09 |
| Mar 10, 1998 | 29.07 |
| Mar 9, 1998 | 29.06 |
| Mar 6, 1998 | 29.05 |
| Mar 5, 1998 | 29.05 |
| Mar 4, 1998 | 29.06 |
| Mar 3, 1998 | 29.07 |
| Mar 2, 1998 | 29.08 |
| Feb 27, 1998 | 29.08 |
| Feb 26, 1998 | 29.08 |
| Feb 25, 1998 | 29.08 |
| Feb 24, 1998 | 29.07 |
| Feb 23, 1998 | 29.07 |
| Feb 20, 1998 | 29.07 |
| Feb 19, 1998 | 29.07 |
| Feb 18, 1998 | 29.05 |
| Feb 17, 1998 | 29.03 |
| Feb 13, 1998 | 29.01 |
| Feb 12, 1998 | 29.00 |
| Feb 11, 1998 | 28.98 |
| Feb 10, 1998 | 28.95 |
| Feb 9, 1998 | 28.92 |
| Feb 6, 1998 | 28.88 |
| Feb 5, 1998 | 28.82 |
| Feb 4, 1998 | 28.78 |
| Feb 3, 1998 | 28.73 |
| Feb 2, 1998 | 28.68 |
| Jan 30, 1998 | 28.65 |
| Jan 29, 1998 | 28.63 |
| Jan 28, 1998 | 28.59 |
| Jan 27, 1998 | 28.57 |
| Jan 26, 1998 | 28.55 |
| Jan 23, 1998 | 28.54 |
| Jan 22, 1998 | 28.51 |
| Jan 21, 1998 | 28.49 |
| Jan 20, 1998 | 28.47 |
| Jan 16, 1998 | 28.44 |
| Jan 15, 1998 | 28.42 |
| Jan 14, 1998 | 28.41 |
| Jan 13, 1998 | 28.40 |
| Jan 12, 1998 | 28.39 |
| Jan 9, 1998 | 28.40 |
| Jan 8, 1998 | 28.41 |
| Jan 7, 1998 | 28.39 |
| Jan 6, 1998 | 28.40 |
| Jan 5, 1998 | 28.37 |
| Jan 2, 1998 | 28.35 |
| Dec 31, 1997 | 28.32 |
| Dec 30, 1997 | 28.29 |
| Dec 29, 1997 | 28.28 |
| Dec 26, 1997 | 28.27 |
| Dec 24, 1997 | 28.27 |
| Dec 23, 1997 | 28.27 |
| Dec 22, 1997 | 28.26 |
| Dec 19, 1997 | 28.26 |
| Dec 18, 1997 | 28.27 |
| Dec 17, 1997 | 28.26 |
| Dec 16, 1997 | 28.24 |
| Dec 15, 1997 | 28.22 |
| Dec 12, 1997 | 28.19 |
| Dec 11, 1997 | 28.17 |
| Dec 10, 1997 | 28.16 |
| Dec 9, 1997 | 28.14 |
| Dec 8, 1997 | 28.11 |
| Dec 5, 1997 | 28.06 |
| Dec 4, 1997 | 28.02 |
| Dec 3, 1997 | 27.97 |
| Dec 2, 1997 | 27.91 |
| Dec 1, 1997 | 27.86 |
| Nov 28, 1997 | 27.80 |
| Nov 26, 1997 | 27.74 |
| Nov 25, 1997 | 27.69 |
| Nov 24, 1997 | 27.64 |
| Nov 21, 1997 | 27.61 |
| Nov 20, 1997 | 27.55 |
| Nov 19, 1997 | 27.48 |
| Nov 18, 1997 | 27.42 |
| Nov 17, 1997 | 27.38 |
| Nov 14, 1997 | 27.33 |
| Nov 13, 1997 | 27.28 |
| Nov 12, 1997 | 27.25 |
| Nov 11, 1997 | 27.22 |
| Nov 10, 1997 | 27.19 |
| Nov 7, 1997 | 27.16 |
| Nov 6, 1997 | 27.12 |
| Nov 5, 1997 | 27.08 |
| Nov 4, 1997 | 27.02 |
| Nov 3, 1997 | 26.98 |
| Oct 31, 1997 | 26.94 |
| Oct 30, 1997 | 26.89 |
| Oct 29, 1997 | 26.85 |
| Oct 28, 1997 | 26.79 |
| Oct 27, 1997 | 26.74 |
| Oct 24, 1997 | 26.71 |
| Oct 23, 1997 | 26.65 |
| Oct 22, 1997 | 26.59 |
| Oct 21, 1997 | 26.51 |
| Oct 20, 1997 | 26.42 |
| Oct 17, 1997 | 26.35 |
| Oct 16, 1997 | 26.27 |
| Oct 15, 1997 | 26.18 |
| Oct 14, 1997 | 26.10 |
| Oct 13, 1997 | 26.01 |
| Oct 10, 1997 | 25.93 |
| Oct 9, 1997 | 25.85 |
| Oct 8, 1997 | 25.77 |
| Oct 7, 1997 | 25.68 |
| Oct 6, 1997 | 25.58 |
| Oct 3, 1997 | 25.49 |
| Oct 2, 1997 | 25.40 |
| Oct 1, 1997 | 25.31 |
| Sep 30, 1997 | 25.23 |
| Sep 29, 1997 | 25.14 |
| Sep 26, 1997 | 25.04 |
| Sep 25, 1997 | 24.95 |
| Sep 24, 1997 | 24.88 |
| Sep 23, 1997 | 24.80 |
| Sep 22, 1997 | 24.72 |
| Sep 19, 1997 | 24.64 |
| Sep 18, 1997 | 24.57 |
| Sep 17, 1997 | 24.49 |
| Sep 16, 1997 | 24.42 |
| Sep 15, 1997 | 24.35 |
| Sep 12, 1997 | 24.29 |
| Sep 11, 1997 | 24.22 |
| Sep 10, 1997 | 24.16 |
| Sep 9, 1997 | 24.10 |
| Sep 8, 1997 | 24.03 |
| Sep 5, 1997 | 23.95 |
| Sep 4, 1997 | 23.88 |
| Sep 3, 1997 | 23.79 |
| Sep 2, 1997 | 23.71 |
| Aug 29, 1997 | 23.63 |
| Aug 28, 1997 | 23.55 |
| Aug 27, 1997 | 23.48 |
| Aug 26, 1997 | 23.41 |
| Aug 25, 1997 | 23.32 |
| Aug 22, 1997 | 23.24 |
| Aug 21, 1997 | 23.14 |
| Aug 20, 1997 | 23.05 |
| Aug 19, 1997 | 22.95 |
| Aug 18, 1997 | 22.86 |
| Aug 15, 1997 | 22.78 |
| Aug 14, 1997 | 22.71 |
| Aug 13, 1997 | 22.62 |
| Aug 12, 1997 | 22.55 |
| Aug 11, 1997 | 22.47 |
| Aug 8, 1997 | 22.39 |
| Aug 7, 1997 | 22.32 |
| Aug 6, 1997 | 22.24 |
| Aug 5, 1997 | 22.16 |
| Aug 4, 1997 | 22.08 |
| Aug 1, 1997 | 22.01 |
| Jul 31, 1997 | 21.95 |
| Jul 30, 1997 | 21.87 |
| Jul 29, 1997 | 21.79 |
| Jul 28, 1997 | 21.72 |
| Jul 25, 1997 | 21.66 |
| Jul 24, 1997 | 21.60 |
| Jul 23, 1997 | 21.54 |
| Jul 22, 1997 | 21.49 |
| Jul 21, 1997 | 21.43 |
| Jul 18, 1997 | 21.38 |
| Jul 17, 1997 | 21.33 |
| Jul 16, 1997 | 21.27 |
| Jul 15, 1997 | 21.22 |
| Jul 14, 1997 | 21.16 |
| Jul 11, 1997 | 21.11 |
| Jul 10, 1997 | 21.06 |
| Jul 9, 1997 | 21.01 |
| Jul 8, 1997 | 20.96 |
| Jul 7, 1997 | 20.91 |
| Jul 3, 1997 | 20.85 |
| Jul 2, 1997 | 20.79 |
| Jul 1, 1997 | 20.74 |
| Jun 30, 1997 | 20.68 |
| Jun 27, 1997 | 20.64 |
| Jun 26, 1997 | 20.58 |
| Jun 25, 1997 | 20.52 |
| Jun 24, 1997 | 20.46 |
| Jun 23, 1997 | 20.39 |
| Jun 20, 1997 | 20.32 |
| Jun 19, 1997 | 20.24 |
| Jun 18, 1997 | 20.15 |
| Jun 17, 1997 | 20.08 |
| Jun 16, 1997 | 20.02 |
| Jun 13, 1997 | 19.96 |
| Jun 12, 1997 | 19.90 |
| Jun 11, 1997 | 19.84 |
| Jun 10, 1997 | 19.79 |
| Jun 9, 1997 | 19.73 |
| Jun 6, 1997 | 19.68 |
| Jun 5, 1997 | 19.63 |
| Jun 4, 1997 | 19.58 |
| Jun 3, 1997 | 19.52 |
| Jun 2, 1997 | 19.47 |
| May 30, 1997 | 19.42 |
| May 29, 1997 | 19.37 |
| May 28, 1997 | 19.32 |
| May 27, 1997 | 19.28 |
| May 23, 1997 | 19.21 |
| May 22, 1997 | 19.15 |
| May 21, 1997 | 19.09 |
| May 20, 1997 | 19.03 |
| May 19, 1997 | 18.97 |
| May 16, 1997 | 18.91 |
| May 15, 1997 | 18.85 |
| May 14, 1997 | 18.79 |
| May 13, 1997 | 18.74 |
| May 12, 1997 | 18.68 |
| May 9, 1997 | 18.62 |
| May 8, 1997 | 18.56 |
| May 7, 1997 | 18.50 |
| May 6, 1997 | 18.45 |
| May 5, 1997 | 18.40 |
| May 2, 1997 | 18.35 |
| May 1, 1997 | 18.31 |
| Apr 30, 1997 | 18.27 |
| Apr 29, 1997 | 18.24 |
| Apr 28, 1997 | 18.20 |
| Apr 25, 1997 | 18.18 |
| Apr 24, 1997 | 18.15 |
| Apr 23, 1997 | 18.13 |
| Apr 22, 1997 | 18.11 |
| Apr 21, 1997 | 18.09 |
| Apr 18, 1997 | 18.08 |
| Apr 17, 1997 | 18.06 |
| Apr 16, 1997 | 18.04 |
| Apr 15, 1997 | 18.03 |
| Apr 14, 1997 | 18.02 |
| Apr 11, 1997 | 18.01 |
| Apr 10, 1997 | 18.00 |
| Apr 9, 1997 | 17.99 |
| Apr 8, 1997 | 17.98 |
| Apr 7, 1997 | 17.97 |
| Apr 4, 1997 | 17.96 |
| Apr 3, 1997 | 17.95 |
| Apr 2, 1997 | 17.95 |
| Apr 1, 1997 | 17.94 |
| Mar 31, 1997 | 17.92 |
| Mar 27, 1997 | 17.91 |
| Mar 26, 1997 | 17.88 |
| Mar 25, 1997 | 17.86 |
| Mar 24, 1997 | 17.82 |
| Mar 21, 1997 | 17.79 |
| Mar 20, 1997 | 17.75 |
| Mar 19, 1997 | 17.71 |
| Mar 18, 1997 | 17.67 |
| Mar 17, 1997 | 17.63 |
| Mar 14, 1997 | 17.59 |
| Mar 13, 1997 | 17.54 |
| Mar 12, 1997 | 17.49 |
| Mar 11, 1997 | 17.44 |
| Mar 10, 1997 | 17.38 |
| Mar 7, 1997 | 17.32 |
| Mar 6, 1997 | 17.26 |
| Mar 5, 1997 | 17.21 |
| Mar 4, 1997 | 17.15 |
| Mar 3, 1997 | 17.10 |
| Feb 28, 1997 | 17.04 |
| Feb 27, 1997 | 16.98 |
| Feb 26, 1997 | 16.93 |
| Feb 25, 1997 | 16.86 |
| Feb 24, 1997 | 16.80 |
| Feb 21, 1997 | 16.74 |
| Feb 20, 1997 | 16.68 |
| Feb 19, 1997 | 16.62 |
| Feb 18, 1997 | 16.56 |
| Feb 14, 1997 | 16.50 |
| Feb 13, 1997 | 16.44 |
| Feb 12, 1997 | 16.39 |
| Feb 11, 1997 | 16.33 |
| Feb 10, 1997 | 16.27 |
| Feb 7, 1997 | 16.21 |
| Feb 6, 1997 | 16.16 |
| Feb 5, 1997 | 16.11 |
| Feb 4, 1997 | 16.07 |
| Feb 3, 1997 | 16.03 |
| Jan 31, 1997 | 15.98 |
| Jan 30, 1997 | 15.94 |
| Jan 29, 1997 | 15.89 |
| Jan 28, 1997 | 15.85 |
| Jan 27, 1997 | 15.81 |
| Jan 24, 1997 | 15.77 |
| Jan 23, 1997 | 15.72 |
| Jan 22, 1997 | 15.68 |
| Jan 21, 1997 | 15.63 |
| Jan 20, 1997 | 15.58 |
| Jan 17, 1997 | 15.53 |
| Jan 16, 1997 | 15.49 |
| Jan 15, 1997 | 15.45 |
| Jan 14, 1997 | 15.41 |
| Jan 13, 1997 | 15.37 |
| Jan 10, 1997 | 15.34 |
| Jan 9, 1997 | 15.30 |
| Jan 8, 1997 | 15.26 |
| Jan 7, 1997 | 15.23 |
| Jan 6, 1997 | 15.19 |
| Jan 3, 1997 | 15.15 |
| Jan 2, 1997 | 15.10 |
| Dec 31, 1996 | 15.08 |
| Dec 30, 1996 | 15.05 |
| Dec 27, 1996 | 15.01 |
| Dec 26, 1996 | 14.98 |
| Dec 24, 1996 | 14.95 |
| Dec 23, 1996 | 14.92 |
| Dec 20, 1996 | 14.89 |
| Dec 19, 1996 | 14.85 |
| Dec 18, 1996 | 14.82 |
| Dec 17, 1996 | 14.78 |
| Dec 16, 1996 | 14.75 |
| Dec 13, 1996 | 14.71 |
| Dec 12, 1996 | 14.67 |
| Dec 11, 1996 | 14.64 |
| Dec 10, 1996 | 14.60 |
| Dec 9, 1996 | 14.56 |
| Dec 6, 1996 | 14.52 |
| Dec 5, 1996 | 14.48 |
| Dec 4, 1996 | 14.44 |
| Dec 3, 1996 | 14.40 |
| Dec 2, 1996 | 14.35 |
| Nov 29, 1996 | 14.30 |
| Nov 27, 1996 | 14.26 |
| Nov 26, 1996 | 14.21 |
| Nov 25, 1996 | 14.16 |
| Nov 22, 1996 | 14.12 |
| Nov 21, 1996 | 14.08 |
| Nov 20, 1996 | 14.04 |
| Nov 19, 1996 | 14.00 |
| Nov 18, 1996 | 13.96 |
| Nov 15, 1996 | 13.92 |
| Nov 14, 1996 | 13.88 |
| Nov 13, 1996 | 13.85 |
| Nov 12, 1996 | 13.81 |
| Nov 11, 1996 | 13.77 |
| Nov 8, 1996 | 13.74 |
| Nov 7, 1996 | 13.71 |
| Nov 6, 1996 | 13.68 |
| Nov 5, 1996 | 13.65 |
| Nov 4, 1996 | 13.62 |
| Nov 1, 1996 | 13.59 |
| Oct 31, 1996 | 13.57 |
| Oct 30, 1996 | 13.54 |
| Oct 29, 1996 | 13.52 |
| Oct 28, 1996 | 13.50 |
| Oct 25, 1996 | 13.48 |
| Oct 24, 1996 | 13.46 |
| Oct 23, 1996 | 13.44 |
| Oct 22, 1996 | 13.43 |
| Oct 21, 1996 | 13.41 |
| Oct 18, 1996 | 13.39 |
| Oct 17, 1996 | 13.37 |
| Oct 16, 1996 | 13.35 |
| Oct 15, 1996 | 13.34 |
| Oct 14, 1996 | 13.32 |
| Oct 11, 1996 | 13.30 |
| Oct 10, 1996 | 13.29 |
| Oct 9, 1996 | 13.27 |
| Oct 8, 1996 | 13.26 |
| Oct 7, 1996 | 13.24 |
| Oct 4, 1996 | 13.22 |
| Oct 3, 1996 | 13.21 |
| Oct 2, 1996 | 13.19 |
| Oct 1, 1996 | 13.17 |
| Sep 30, 1996 | 13.14 |
| Sep 27, 1996 | 13.12 |
| Sep 26, 1996 | 13.10 |
| Sep 25, 1996 | 13.07 |
| Sep 24, 1996 | 13.05 |
| Sep 23, 1996 | 13.03 |
| Sep 20, 1996 | 13.02 |
| Sep 19, 1996 | 13.00 |
| Sep 18, 1996 | 12.99 |
| Sep 17, 1996 | 12.97 |
| Sep 16, 1996 | 12.95 |
| Sep 13, 1996 | 12.94 |
| Sep 12, 1996 | 12.92 |
| Sep 11, 1996 | 12.90 |
| Sep 10, 1996 | 12.88 |
| Sep 9, 1996 | 12.85 |
| Sep 6, 1996 | 12.83 |
| Sep 5, 1996 | 12.80 |
| Sep 4, 1996 | 12.78 |
| Sep 3, 1996 | 12.76 |
| Aug 30, 1996 | 12.74 |
| Aug 29, 1996 | 12.72 |
| Aug 28, 1996 | 12.70 |
| Aug 27, 1996 | 12.69 |
| Aug 26, 1996 | 12.68 |
| Aug 23, 1996 | 12.67 |
| Aug 22, 1996 | 12.66 |
| Aug 21, 1996 | 12.65 |
| Aug 20, 1996 | 12.64 |
| Aug 19, 1996 | 12.63 |
| Aug 16, 1996 | 12.62 |
| Aug 15, 1996 | 12.60 |
| Aug 14, 1996 | 12.59 |
| Aug 13, 1996 | 12.58 |
| Aug 12, 1996 | 12.57 |
| Aug 9, 1996 | 12.55 |
| Aug 8, 1996 | 12.54 |
| Aug 7, 1996 | 12.53 |
| Aug 6, 1996 | 12.52 |
| Aug 5, 1996 | 12.50 |
| Aug 2, 1996 | 12.48 |
| Aug 1, 1996 | 12.46 |
| Jul 31, 1996 | 12.44 |
| Jul 30, 1996 | 12.43 |
| Jul 29, 1996 | 12.42 |
| Jul 26, 1996 | 12.42 |
| Jul 25, 1996 | 12.41 |
| Jul 24, 1996 | 12.40 |
| Jul 23, 1996 | 12.39 |
| Jul 22, 1996 | 12.39 |
| Jul 19, 1996 | 12.38 |
| Jul 18, 1996 | 12.37 |
| Jul 17, 1996 | 12.36 |
| Jul 16, 1996 | 12.35 |
| Jul 15, 1996 | 12.34 |
| Jul 12, 1996 | 12.34 |
| Jul 11, 1996 | 12.33 |
| Jul 10, 1996 | 12.33 |
| Jul 9, 1996 | 12.33 |
| Jul 8, 1996 | 12.32 |
| Jul 5, 1996 | 12.32 |
| Jul 3, 1996 | 12.31 |
| Jul 2, 1996 | 12.30 |
| Jul 1, 1996 | 12.28 |
| Jun 28, 1996 | 12.27 |
| Jun 27, 1996 | 12.26 |
| Jun 26, 1996 | 12.25 |
| Jun 25, 1996 | 12.23 |
| Jun 24, 1996 | 12.21 |
| Jun 21, 1996 | 12.20 |
| Jun 20, 1996 | 12.18 |
| Jun 19, 1996 | 12.16 |
| Jun 18, 1996 | 12.14 |
| Jun 17, 1996 | 12.12 |
| Jun 14, 1996 | 12.10 |
| Jun 13, 1996 | 12.07 |
| Jun 12, 1996 | 12.05 |
| Jun 11, 1996 | 12.02 |
| Jun 10, 1996 | 11.99 |
| Jun 7, 1996 | 11.97 |
| Jun 6, 1996 | 11.95 |
| Jun 5, 1996 | 11.93 |
| Jun 4, 1996 | 11.90 |
| Jun 3, 1996 | 11.88 |
| May 31, 1996 | 11.85 |
| May 30, 1996 | 11.83 |
| May 29, 1996 | 11.81 |
| May 28, 1996 | 11.79 |
| May 24, 1996 | 11.77 |
| May 23, 1996 | 11.75 |
| May 22, 1996 | 11.73 |
| May 21, 1996 | 11.71 |
| May 20, 1996 | 11.69 |
| May 17, 1996 | 11.68 |
| May 16, 1996 | 11.66 |
| May 15, 1996 | 11.64 |
| May 14, 1996 | 11.63 |
| May 13, 1996 | 11.61 |
| May 10, 1996 | 11.59 |
| May 9, 1996 | 11.57 |
| May 8, 1996 | 11.56 |
| May 7, 1996 | 11.56 |
| May 6, 1996 | 11.55 |
| May 3, 1996 | 11.55 |
| May 2, 1996 | 11.54 |
| May 1, 1996 | 11.53 |
| Apr 30, 1996 | 11.52 |
| Apr 29, 1996 | 11.51 |
| Apr 26, 1996 | 11.50 |
| Apr 25, 1996 | 11.49 |
| Apr 24, 1996 | 11.48 |
| Apr 23, 1996 | 11.47 |
| Apr 22, 1996 | 11.46 |
| Apr 19, 1996 | 11.45 |
| Apr 18, 1996 | 11.43 |
| Apr 17, 1996 | 11.43 |
| Apr 16, 1996 | 11.42 |
| Apr 15, 1996 | 11.41 |
| Apr 12, 1996 | 11.40 |
| Apr 11, 1996 | 11.39 |
| Apr 10, 1996 | 11.38 |
| Apr 9, 1996 | 11.37 |
| Apr 8, 1996 | 11.35 |
| Apr 4, 1996 | 11.34 |
| Apr 3, 1996 | 11.32 |
| Apr 2, 1996 | 11.30 |
| Apr 1, 1996 | 11.27 |
| Mar 29, 1996 | 11.25 |
| Mar 28, 1996 | 11.23 |
| Mar 27, 1996 | 11.21 |
| Mar 26, 1996 | 11.19 |
| Mar 25, 1996 | 11.16 |
| Mar 22, 1996 | 11.13 |
| Mar 21, 1996 | 11.11 |
| Mar 20, 1996 | 11.09 |
| Mar 19, 1996 | 11.07 |
| Mar 18, 1996 | 11.06 |
| Mar 15, 1996 | 11.04 |
| Mar 14, 1996 | 11.03 |
| Mar 13, 1996 | 11.03 |
| Mar 12, 1996 | 11.02 |
| Mar 11, 1996 | 11.02 |
| Mar 8, 1996 | 11.01 |
| Mar 7, 1996 | 11.01 |
| Mar 6, 1996 | 10.99 |
| Mar 5, 1996 | 10.98 |
| Mar 4, 1996 | 10.97 |
| Mar 1, 1996 | 10.95 |
| Feb 29, 1996 | 10.94 |
| Feb 28, 1996 | 10.93 |
| Feb 27, 1996 | 10.91 |
| Feb 26, 1996 | 10.90 |
| Feb 23, 1996 | 10.88 |
| Feb 22, 1996 | 10.87 |
| Feb 21, 1996 | 10.85 |
| Feb 20, 1996 | 10.84 |
| Feb 16, 1996 | 10.83 |
| Feb 15, 1996 | 10.81 |
| Feb 14, 1996 | 10.79 |
| Feb 13, 1996 | 10.78 |
| Feb 12, 1996 | 10.76 |
| Feb 9, 1996 | 10.74 |
| Feb 8, 1996 | 10.72 |
| Feb 7, 1996 | 10.70 |
| Feb 6, 1996 | 10.68 |
| Feb 5, 1996 | 10.66 |
| Feb 2, 1996 | 10.64 |
| Feb 1, 1996 | 10.62 |
| Jan 31, 1996 | 10.60 |
| Jan 30, 1996 | 10.59 |
| Jan 29, 1996 | 10.57 |
| Jan 26, 1996 | 10.55 |
| Jan 25, 1996 | 10.54 |
| Jan 24, 1996 | 10.52 |
| Jan 23, 1996 | 10.50 |
| Jan 22, 1996 | 10.48 |
| Jan 19, 1996 | 10.47 |
| Jan 18, 1996 | 10.45 |
| Jan 17, 1996 | 10.44 |
| Jan 16, 1996 | 10.42 |
| Jan 15, 1996 | 10.41 |
| Jan 12, 1996 | 10.39 |
| Jan 11, 1996 | 10.37 |
| Jan 10, 1996 | 10.36 |
| Jan 9, 1996 | 10.35 |
| Jan 8, 1996 | 10.33 |
| Jan 5, 1996 | 10.31 |
| Jan 4, 1996 | 10.29 |
| Jan 3, 1996 | 10.28 |
| Jan 2, 1996 | 10.26 |
| Dec 29, 1995 | 10.24 |
| Dec 28, 1995 | 10.22 |
| Dec 27, 1995 | 10.19 |
| Dec 26, 1995 | 10.17 |
| Dec 22, 1995 | 10.15 |
| Dec 21, 1995 | 10.13 |
| Dec 20, 1995 | 10.11 |
| Dec 19, 1995 | 10.08 |
| Dec 18, 1995 | 10.06 |
| Dec 15, 1995 | 10.05 |
| Dec 14, 1995 | 10.02 |
| Dec 13, 1995 | 10.00 |
| Dec 12, 1995 | 9.98 |
| Dec 11, 1995 | 9.95 |
| Dec 8, 1995 | 9.93 |
| Dec 7, 1995 | 9.91 |
| Dec 6, 1995 | 9.88 |
| Dec 5, 1995 | 9.86 |
| Dec 4, 1995 | 9.84 |
| Dec 1, 1995 | 9.82 |
| Nov 30, 1995 | 9.80 |
| Nov 29, 1995 | 9.77 |
| Nov 28, 1995 | 9.75 |
| Nov 27, 1995 | 9.74 |
| Nov 24, 1995 | 9.72 |
| Nov 22, 1995 | 9.71 |
| Nov 21, 1995 | 9.69 |
| Nov 20, 1995 | 9.68 |
| Nov 17, 1995 | 9.67 |
| Nov 16, 1995 | 9.66 |
| Nov 15, 1995 | 9.64 |
| Nov 14, 1995 | 9.63 |
| Nov 13, 1995 | 9.62 |
| Nov 10, 1995 | 9.60 |
| Nov 9, 1995 | 9.59 |
| Nov 8, 1995 | 9.58 |
| Nov 7, 1995 | 9.56 |
| Nov 6, 1995 | 9.55 |
| Nov 3, 1995 | 9.54 |
| Nov 2, 1995 | 9.52 |
| Nov 1, 1995 | 9.51 |
| Oct 31, 1995 | 9.50 |
| Oct 30, 1995 | 9.49 |
| Oct 27, 1995 | 9.48 |
| Oct 26, 1995 | 9.47 |
| Oct 25, 1995 | 9.45 |
| Oct 24, 1995 | 9.44 |
| Oct 23, 1995 | 9.42 |
| Oct 20, 1995 | 9.40 |
| Oct 19, 1995 | 9.37 |
| Oct 18, 1995 | 9.35 |
| Oct 17, 1995 | 9.32 |
| Oct 16, 1995 | 9.30 |
| Oct 13, 1995 | 9.28 |
| Oct 12, 1995 | 9.26 |
| Oct 11, 1995 | 9.24 |
| Oct 10, 1995 | 9.22 |
| Oct 9, 1995 | 9.20 |
| Oct 6, 1995 | 9.18 |
| Oct 5, 1995 | 9.16 |
| Oct 4, 1995 | 9.14 |
| Oct 3, 1995 | 9.13 |
| Oct 2, 1995 | 9.11 |
| Sep 29, 1995 | 9.09 |
| Sep 28, 1995 | 9.08 |
| Sep 27, 1995 | 9.06 |
| Sep 26, 1995 | 9.04 |
| Sep 25, 1995 | 9.02 |
| Sep 22, 1995 | 9.00 |
| Sep 21, 1995 | 8.98 |
| Sep 20, 1995 | 8.96 |
| Sep 19, 1995 | 8.94 |
| Sep 18, 1995 | 8.92 |
| Sep 15, 1995 | 8.90 |
| Sep 14, 1995 | 8.88 |
| Sep 13, 1995 | 8.87 |
| Sep 12, 1995 | 8.85 |
| Sep 11, 1995 | 8.84 |
| Sep 8, 1995 | 8.82 |
| Sep 7, 1995 | 8.80 |
| Sep 6, 1995 | 8.78 |
| Sep 5, 1995 | 8.76 |
| Sep 1, 1995 | 8.74 |
| Aug 31, 1995 | 8.73 |
| Aug 30, 1995 | 8.71 |
| Aug 29, 1995 | 8.70 |
| Aug 28, 1995 | 8.68 |
| Aug 25, 1995 | 8.67 |
| Aug 24, 1995 | 8.66 |
| Aug 23, 1995 | 8.65 |
| Aug 22, 1995 | 8.64 |
| Aug 21, 1995 | 8.62 |
| Aug 18, 1995 | 8.61 |
| Aug 17, 1995 | 8.59 |
| Aug 16, 1995 | 8.58 |
| Aug 15, 1995 | 8.57 |
| Aug 14, 1995 | 8.56 |
| Aug 11, 1995 | 8.55 |
| Aug 10, 1995 | 8.53 |
| Aug 9, 1995 | 8.52 |
| Aug 8, 1995 | 8.51 |
| Aug 7, 1995 | 8.50 |
| Aug 4, 1995 | 8.49 |
| Aug 3, 1995 | 8.48 |
| Aug 2, 1995 | 8.47 |
| Aug 1, 1995 | 8.46 |
| Jul 31, 1995 | 8.44 |
| Jul 28, 1995 | 8.43 |
| Jul 27, 1995 | 8.42 |
| Jul 26, 1995 | 8.40 |
| Jul 25, 1995 | 8.39 |
| Jul 24, 1995 | 8.38 |
| Jul 21, 1995 | 8.36 |
| Jul 20, 1995 | 8.35 |
| Jul 19, 1995 | 8.34 |
| Jul 18, 1995 | 8.34 |
| Jul 17, 1995 | 8.33 |
| Jul 14, 1995 | 8.32 |
| Jul 13, 1995 | 8.30 |
| Jul 12, 1995 | 8.29 |
| Jul 11, 1995 | 8.28 |
| Jul 10, 1995 | 8.27 |
| Jul 7, 1995 | 8.26 |
| Jul 6, 1995 | 8.25 |
| Jul 5, 1995 | 8.23 |
| Jul 3, 1995 | 8.22 |
| Jun 30, 1995 | 8.21 |
| Jun 29, 1995 | 8.19 |
| Jun 28, 1995 | 8.18 |
| Jun 27, 1995 | 8.17 |
| Jun 26, 1995 | 8.16 |
| Jun 23, 1995 | 8.15 |
| Jun 22, 1995 | 8.14 |
| Jun 21, 1995 | 8.13 |
| Jun 20, 1995 | 8.12 |
| Jun 19, 1995 | 8.11 |
| Jun 16, 1995 | 8.10 |
| Jun 15, 1995 | 8.09 |
| Jun 14, 1995 | 8.08 |
| Jun 13, 1995 | 8.06 |
| Jun 12, 1995 | 8.05 |
| Jun 9, 1995 | 8.04 |
| Jun 8, 1995 | 8.03 |
| Jun 7, 1995 | 8.01 |
| Jun 6, 1995 | 8.00 |
| Jun 5, 1995 | 7.98 |
| Jun 2, 1995 | 7.96 |
| Jun 1, 1995 | 7.95 |
| May 31, 1995 | 7.94 |
| May 30, 1995 | 7.92 |
| May 26, 1995 | 7.91 |
| May 25, 1995 | 7.91 |
| May 24, 1995 | 7.90 |
| May 23, 1995 | 7.88 |
| May 22, 1995 | 7.87 |
| May 19, 1995 | 7.87 |
| May 18, 1995 | 7.86 |
| May 17, 1995 | 7.85 |
| May 16, 1995 | 7.84 |
| May 15, 1995 | 7.83 |
| May 12, 1995 | 7.82 |
| May 11, 1995 | 7.81 |
| May 10, 1995 | 7.80 |
| May 9, 1995 | 7.79 |
| May 8, 1995 | 7.78 |
| May 5, 1995 | 7.77 |
| May 4, 1995 | 7.76 |
| May 3, 1995 | 7.75 |
| May 2, 1995 | 7.74 |
| May 1, 1995 | 7.74 |
| Apr 28, 1995 | 7.73 |
| Apr 27, 1995 | 7.73 |
| Apr 26, 1995 | 7.72 |
| Apr 25, 1995 | 7.72 |
| Apr 24, 1995 | 7.72 |
| Apr 21, 1995 | 7.72 |
| Apr 20, 1995 | 7.72 |
| Apr 19, 1995 | 7.72 |
| Apr 18, 1995 | 7.72 |
| Apr 17, 1995 | 7.72 |
| Apr 13, 1995 | 7.72 |
| Apr 12, 1995 | 7.72 |
| Apr 11, 1995 | 7.72 |
| Apr 10, 1995 | 7.73 |
| Apr 7, 1995 | 7.73 |
| Apr 6, 1995 | 7.73 |
| Apr 5, 1995 | 7.74 |
| Apr 4, 1995 | 7.74 |
| Apr 3, 1995 | 7.74 |
| Mar 31, 1995 | 7.74 |
| Mar 30, 1995 | 7.73 |
| Mar 29, 1995 | 7.74 |
| Mar 28, 1995 | 7.74 |
| Mar 27, 1995 | 7.74 |
| Mar 24, 1995 | 7.75 |
| Mar 23, 1995 | 7.75 |
| Mar 22, 1995 | 7.76 |
| Mar 21, 1995 | 7.76 |
| Mar 20, 1995 | 7.77 |
| Mar 17, 1995 | 7.77 |
| Mar 16, 1995 | 7.77 |
| Mar 15, 1995 | 7.77 |
| Mar 14, 1995 | 7.77 |
| Mar 13, 1995 | 7.77 |
| Mar 10, 1995 | 7.77 |
| Mar 9, 1995 | 7.78 |
| Mar 8, 1995 | 7.80 |
| Mar 7, 1995 | 7.81 |
| Mar 6, 1995 | 7.83 |
| Mar 3, 1995 | 7.85 |
| Mar 2, 1995 | 7.86 |
| Mar 1, 1995 | 7.88 |
| Feb 28, 1995 | 7.89 |
| Feb 27, 1995 | 7.90 |
| Feb 24, 1995 | 7.90 |
| Feb 23, 1995 | 7.91 |
| Feb 22, 1995 | 7.92 |
| Feb 21, 1995 | 7.93 |
| Feb 17, 1995 | 7.94 |
| Feb 16, 1995 | 7.95 |
| Feb 15, 1995 | 7.96 |
| Feb 14, 1995 | 7.97 |
| Feb 13, 1995 | 7.99 |
| Feb 10, 1995 | 8.00 |
| Feb 9, 1995 | 8.02 |
| Feb 8, 1995 | 8.04 |
| Feb 7, 1995 | 8.05 |
| Feb 6, 1995 | 8.07 |
| Feb 3, 1995 | 8.09 |
| Feb 2, 1995 | 8.10 |
| Feb 1, 1995 | 8.12 |
| Jan 31, 1995 | 8.13 |
| Jan 30, 1995 | 8.15 |
| Jan 27, 1995 | 8.17 |
| Jan 26, 1995 | 8.19 |
| Jan 25, 1995 | 8.21 |
| Jan 24, 1995 | 8.23 |
| Jan 23, 1995 | 8.25 |
| Jan 20, 1995 | 8.27 |
| Jan 19, 1995 | 8.29 |
| Jan 18, 1995 | 8.31 |
| Jan 17, 1995 | 8.33 |
| Jan 16, 1995 | 8.36 |
| Jan 13, 1995 | 8.38 |
| Jan 12, 1995 | 8.40 |
| Jan 11, 1995 | 8.43 |
| Jan 10, 1995 | 8.46 |
| Jan 9, 1995 | 8.49 |
| Jan 6, 1995 | 8.51 |
| Jan 5, 1995 | 8.54 |
| Jan 4, 1995 | 8.57 |
| Jan 3, 1995 | 8.59 |
| Dec 30, 1994 | 8.62 |
| Dec 29, 1994 | 8.65 |
| Dec 28, 1994 | 8.68 |
| Dec 27, 1994 | 8.71 |
| Dec 23, 1994 | 8.73 |
| Dec 22, 1994 | 8.76 |
| Dec 21, 1994 | 8.78 |
| Dec 20, 1994 | 8.80 |
| Dec 19, 1994 | 8.82 |
| Dec 16, 1994 | 8.85 |
| Dec 15, 1994 | 8.87 |
| Dec 14, 1994 | 8.90 |
| Dec 13, 1994 | 8.92 |
| Dec 12, 1994 | 8.94 |
| Dec 9, 1994 | 8.97 |
| Dec 8, 1994 | 8.99 |
| Dec 7, 1994 | 9.01 |
| Dec 6, 1994 | 9.04 |
| Dec 5, 1994 | 9.06 |
| Dec 2, 1994 | 9.08 |
| Dec 1, 1994 | 9.10 |
| Nov 30, 1994 | 9.13 |
| Nov 29, 1994 | 9.15 |
| Nov 28, 1994 | 9.17 |
| Nov 25, 1994 | 9.19 |
| Nov 23, 1994 | 9.21 |
| Nov 22, 1994 | 9.23 |
| Nov 21, 1994 | 9.25 |
| Nov 18, 1994 | 9.27 |
| Nov 17, 1994 | 9.29 |
| Nov 16, 1994 | 9.30 |
| Nov 15, 1994 | 9.32 |
| Nov 14, 1994 | 9.34 |
| Nov 11, 1994 | 9.36 |
| Nov 10, 1994 | 9.38 |
| Nov 9, 1994 | 9.40 |
| Nov 8, 1994 | 9.42 |
| Nov 7, 1994 | 9.44 |
| Nov 4, 1994 | 9.47 |
| Nov 3, 1994 | 9.49 |
| Nov 2, 1994 | 9.52 |
| Nov 1, 1994 | 9.54 |
| Oct 31, 1994 | 9.56 |
| Oct 28, 1994 | 9.58 |
| Oct 27, 1994 | 9.60 |
| Oct 26, 1994 | 9.63 |
| Oct 25, 1994 | 9.65 |
| Oct 24, 1994 | 9.68 |
| Oct 21, 1994 | 9.70 |
| Oct 20, 1994 | 9.73 |
| Oct 19, 1994 | 9.75 |
| Oct 18, 1994 | 9.77 |
| Oct 17, 1994 | 9.79 |
| Oct 14, 1994 | 9.80 |
| Oct 13, 1994 | 9.82 |
| Oct 12, 1994 | 9.83 |
| Oct 11, 1994 | 9.84 |
| Oct 10, 1994 | 9.85 |
| Oct 7, 1994 | 9.86 |
| Oct 6, 1994 | 9.87 |
| Oct 5, 1994 | 9.89 |
| Oct 4, 1994 | 9.90 |
| Oct 3, 1994 | 9.91 |
| Sep 30, 1994 | 9.92 |
| Sep 29, 1994 | 9.93 |
| Sep 28, 1994 | 9.93 |
| Sep 27, 1994 | 9.94 |
| Sep 26, 1994 | 9.95 |
| Sep 23, 1994 | 9.95 |
| Sep 22, 1994 | 9.96 |
| Sep 21, 1994 | 9.96 |
| Sep 20, 1994 | 9.96 |
| Sep 19, 1994 | 9.96 |
| Sep 16, 1994 | 9.97 |
| Sep 15, 1994 | 9.97 |
| Sep 14, 1994 | 9.96 |
| Sep 13, 1994 | 9.96 |
| Sep 12, 1994 | 9.96 |
| Sep 9, 1994 | 9.95 |
| Sep 8, 1994 | 9.95 |
| Sep 7, 1994 | 9.93 |
| Sep 6, 1994 | 9.92 |
| Sep 2, 1994 | 9.90 |
| Sep 1, 1994 | 9.89 |
| Aug 31, 1994 | 9.88 |
| Aug 30, 1994 | 9.87 |
| Aug 29, 1994 | 9.86 |
| Aug 26, 1994 | 9.84 |
| Aug 25, 1994 | 9.83 |
| Aug 24, 1994 | 9.82 |
| Aug 23, 1994 | 9.81 |
| Aug 22, 1994 | 9.80 |
| Aug 19, 1994 | 9.79 |
| Aug 18, 1994 | 9.79 |
| Aug 17, 1994 | 9.78 |
| Aug 16, 1994 | 9.77 |
| Aug 15, 1994 | 9.77 |
| Aug 12, 1994 | 9.76 |
| Aug 11, 1994 | 9.76 |
| Aug 10, 1994 | 9.76 |
| Aug 9, 1994 | 9.75 |
| Aug 8, 1994 | 9.75 |
| Aug 5, 1994 | 9.74 |
| Aug 4, 1994 | 9.74 |
| Aug 3, 1994 | 9.73 |
| Aug 2, 1994 | 9.73 |
| Aug 1, 1994 | 9.73 |
| Jul 29, 1994 | 9.73 |
| Jul 28, 1994 | 9.72 |
| Jul 27, 1994 | 9.72 |
| Jul 26, 1994 | 9.71 |
| Jul 25, 1994 | 9.71 |
| Jul 22, 1994 | 9.70 |
| Jul 21, 1994 | 9.70 |
| Jul 20, 1994 | 9.70 |
| Jul 19, 1994 | 9.70 |
| Jul 18, 1994 | 9.70 |
| Jul 15, 1994 | 9.69 |
| Jul 14, 1994 | 9.69 |
| Jul 13, 1994 | 9.68 |
| Jul 12, 1994 | 9.68 |
| Jul 11, 1994 | 9.68 |
| Jul 8, 1994 | 9.67 |
| Jul 7, 1994 | 9.66 |
| Jul 6, 1994 | 9.65 |
| Jul 5, 1994 | 9.65 |
| Jul 1, 1994 | 9.64 |
| Jun 30, 1994 | 9.64 |
| Jun 29, 1994 | 9.63 |
| Jun 28, 1994 | 9.63 |
| Jun 27, 1994 | 9.63 |
| Jun 24, 1994 | 9.63 |
| Jun 23, 1994 | 9.62 |
| Jun 22, 1994 | 9.62 |
| Jun 21, 1994 | 9.61 |
| Jun 20, 1994 | 9.60 |
| Jun 17, 1994 | 9.59 |
| Jun 16, 1994 | 9.58 |
| Jun 15, 1994 | 9.57 |
| Jun 14, 1994 | 9.55 |
| Jun 13, 1994 | 9.54 |
| Jun 10, 1994 | 9.52 |
| Jun 9, 1994 | 9.51 |
| Jun 8, 1994 | 9.49 |
| Jun 7, 1994 | 9.48 |
| Jun 6, 1994 | 9.46 |
| Jun 3, 1994 | 9.45 |
| Jun 2, 1994 | 9.43 |
| Jun 1, 1994 | 9.41 |
| May 31, 1994 | 9.40 |
| May 27, 1994 | 9.39 |
| May 26, 1994 | 9.38 |
| May 25, 1994 | 9.37 |
| May 24, 1994 | 9.36 |
| May 23, 1994 | 9.35 |
| May 20, 1994 | 9.34 |
| May 19, 1994 | 9.33 |
| May 18, 1994 | 9.32 |
| May 17, 1994 | 9.31 |
| May 16, 1994 | 9.30 |
| May 13, 1994 | 9.30 |
| May 12, 1994 | 9.29 |
| May 11, 1994 | 9.28 |
| May 10, 1994 | 9.28 |
| May 9, 1994 | 9.27 |
| May 6, 1994 | 9.27 |
| May 5, 1994 | 9.27 |
| May 4, 1994 | 9.27 |
| May 3, 1994 | 9.27 |
| May 2, 1994 | 9.27 |
| Apr 29, 1994 | 9.27 |
| Apr 28, 1994 | 9.27 |
| Apr 26, 1994 | 9.27 |
| Apr 25, 1994 | 9.27 |
| Apr 22, 1994 | 9.27 |
| Apr 21, 1994 | 9.27 |
| Apr 20, 1994 | 9.27 |
| Apr 19, 1994 | 9.27 |
| Apr 18, 1994 | 9.27 |
| Apr 15, 1994 | 9.27 |
| Apr 14, 1994 | 9.27 |
| Apr 13, 1994 | 9.28 |
| Apr 12, 1994 | 9.28 |
| Apr 11, 1994 | 9.28 |
| Apr 8, 1994 | 9.29 |
| Apr 7, 1994 | 9.29 |
| Apr 6, 1994 | 9.29 |
| Apr 5, 1994 | 9.30 |
| Apr 4, 1994 | 9.30 |
| Mar 31, 1994 | 9.31 |
| Mar 30, 1994 | 9.31 |
| Mar 29, 1994 | 9.31 |
| Mar 28, 1994 | 9.31 |
| Mar 25, 1994 | 9.31 |
| Mar 24, 1994 | 9.31 |
| Mar 23, 1994 | 9.31 |
| Mar 22, 1994 | 9.31 |
| Mar 21, 1994 | 9.32 |
| Mar 18, 1994 | 9.32 |
| Mar 17, 1994 | 9.31 |
| Mar 16, 1994 | 9.31 |
| Mar 15, 1994 | 9.31 |
| Mar 14, 1994 | 9.31 |
| Mar 11, 1994 | 9.32 |
| Mar 10, 1994 | 9.32 |
| Mar 9, 1994 | 9.32 |
| Mar 8, 1994 | 9.33 |
| Mar 7, 1994 | 9.33 |
| Mar 4, 1994 | 9.33 |
| Mar 3, 1994 | 9.33 |
| Mar 2, 1994 | 9.33 |
| Mar 1, 1994 | 9.33 |
| Feb 28, 1994 | 9.33 |
| Feb 25, 1994 | 9.33 |
| Feb 24, 1994 | 9.32 |
| Feb 23, 1994 | 9.32 |
| Feb 22, 1994 | 9.32 |
| Feb 18, 1994 | 9.32 |
| Feb 17, 1994 | 9.31 |
| Feb 16, 1994 | 9.30 |
| Feb 15, 1994 | 9.29 |
| Feb 14, 1994 | 9.28 |
| Feb 11, 1994 | 9.28 |
| Feb 10, 1994 | 9.27 |
| Feb 9, 1994 | 9.26 |
| Feb 8, 1994 | 9.25 |
| Feb 7, 1994 | 9.25 |
| Feb 4, 1994 | 9.24 |
| Feb 3, 1994 | 9.23 |
| Feb 2, 1994 | 9.22 |
| Feb 1, 1994 | 9.22 |
| Jan 31, 1994 | 9.21 |
| Jan 28, 1994 | 9.20 |
| Jan 27, 1994 | 9.20 |
| Jan 26, 1994 | 9.19 |
| Jan 25, 1994 | 9.19 |
| Jan 24, 1994 | 9.18 |
| Jan 21, 1994 | 9.18 |
| Jan 20, 1994 | 9.17 |
| Jan 19, 1994 | 9.17 |
| Jan 18, 1994 | 9.16 |
| Jan 17, 1994 | 9.16 |
| Jan 14, 1994 | 9.15 |
| Jan 13, 1994 | 9.15 |
| Jan 12, 1994 | 9.14 |
| Jan 11, 1994 | 9.14 |
| Jan 10, 1994 | 9.13 |
| Jan 7, 1994 | 9.12 |
| Jan 6, 1994 | 9.12 |
| Jan 5, 1994 | 9.11 |
| Jan 4, 1994 | 9.10 |
| Jan 3, 1994 | 9.09 |
| Dec 31, 1993 | 9.09 |
| Dec 30, 1993 | 9.08 |
| Dec 29, 1993 | 9.07 |
| Dec 28, 1993 | 9.06 |
| Dec 27, 1993 | 9.05 |
| Dec 23, 1993 | 9.05 |
| Dec 22, 1993 | 9.04 |
| Dec 21, 1993 | 9.03 |
| Dec 20, 1993 | 9.03 |
| Dec 17, 1993 | 9.02 |
| Dec 16, 1993 | 9.01 |
| Dec 15, 1993 | 9.00 |
| Dec 14, 1993 | 8.99 |
| Dec 13, 1993 | 8.98 |
| Dec 10, 1993 | 8.97 |
| Dec 9, 1993 | 8.95 |
| Dec 8, 1993 | 8.94 |
| Dec 7, 1993 | 8.92 |
| Dec 6, 1993 | 8.91 |
| Dec 3, 1993 | 8.89 |
| Dec 2, 1993 | 8.87 |
| Dec 1, 1993 | 8.85 |
| Nov 30, 1993 | 8.84 |
| Nov 29, 1993 | 8.82 |
| Nov 26, 1993 | 8.81 |
| Nov 24, 1993 | 8.80 |
| Nov 23, 1993 | 8.79 |
| Nov 22, 1993 | 8.78 |
| Nov 19, 1993 | 8.78 |
| Nov 18, 1993 | 8.77 |
| Nov 17, 1993 | 8.76 |
| Nov 16, 1993 | 8.75 |
| Nov 15, 1993 | 8.74 |
| Nov 12, 1993 | 8.73 |
| Nov 11, 1993 | 8.72 |
| Nov 10, 1993 | 8.71 |
| Nov 9, 1993 | 8.70 |
| Nov 8, 1993 | 8.69 |
| Nov 5, 1993 | 8.68 |
| Nov 4, 1993 | 8.67 |
| Nov 3, 1993 | 8.67 |
| Nov 2, 1993 | 8.65 |
| Nov 1, 1993 | 8.64 |
| Oct 29, 1993 | 8.62 |
| Oct 28, 1993 | 8.60 |
| Oct 27, 1993 | 8.58 |
| Oct 26, 1993 | 8.56 |
| Oct 25, 1993 | 8.54 |
| Oct 22, 1993 | 8.52 |
| Oct 21, 1993 | 8.50 |
| Oct 20, 1993 | 8.48 |
| Oct 19, 1993 | 8.45 |
| Oct 18, 1993 | 8.44 |
| Oct 15, 1993 | 8.42 |
| Oct 14, 1993 | 8.40 |
| Oct 13, 1993 | 8.39 |
| Oct 12, 1993 | 8.37 |
| Oct 11, 1993 | 8.36 |
| Oct 8, 1993 | 8.35 |
| Oct 7, 1993 | 8.34 |
| Oct 6, 1993 | 8.33 |
| Oct 5, 1993 | 8.32 |
| Oct 4, 1993 | 8.31 |
| Oct 1, 1993 | 8.30 |
| Sep 30, 1993 | 8.29 |
| Sep 29, 1993 | 8.29 |
| Sep 28, 1993 | 8.29 |
| Sep 27, 1993 | 8.29 |
| Sep 24, 1993 | 8.29 |
| Sep 23, 1993 | 8.29 |
| Sep 22, 1993 | 8.30 |
| Sep 21, 1993 | 8.30 |
| Sep 20, 1993 | 8.30 |
| Sep 17, 1993 | 8.30 |
| Sep 16, 1993 | 8.30 |
| Sep 15, 1993 | 8.29 |
| Sep 14, 1993 | 8.29 |
| Sep 13, 1993 | 8.28 |
| Sep 10, 1993 | 8.28 |
| Sep 9, 1993 | 8.27 |
| Sep 8, 1993 | 8.27 |
| Sep 7, 1993 | 8.26 |
| Sep 3, 1993 | 8.26 |
| Sep 2, 1993 | 8.26 |
| Sep 1, 1993 | 8.28 |
| Aug 31, 1993 | 8.31 |
| Aug 30, 1993 | 8.33 |
| Aug 27, 1993 | 8.36 |
| Aug 26, 1993 | 8.38 |
| Aug 25, 1993 | 8.41 |
| Aug 24, 1993 | 8.43 |
| Aug 23, 1993 | 8.46 |
| Aug 20, 1993 | 8.49 |
| Aug 19, 1993 | 8.52 |
| Aug 18, 1993 | 8.55 |
| Aug 17, 1993 | 8.58 |
| Aug 16, 1993 | 8.61 |
| Aug 13, 1993 | 8.64 |
| Aug 12, 1993 | 8.67 |
| Aug 11, 1993 | 8.69 |
| Aug 10, 1993 | 8.72 |
| Aug 9, 1993 | 8.75 |
| Aug 6, 1993 | 8.79 |
| Aug 5, 1993 | 8.82 |
| Aug 4, 1993 | 8.85 |
| Aug 3, 1993 | 8.88 |
| Aug 2, 1993 | 8.91 |
| Jul 30, 1993 | 8.94 |
| Jul 29, 1993 | 8.97 |
| Jul 28, 1993 | 9.00 |
| Jul 27, 1993 | 9.04 |
| Jul 26, 1993 | 9.07 |
| Jul 23, 1993 | 9.10 |
| Jul 22, 1993 | 9.13 |
| Jul 21, 1993 | 9.17 |
| Jul 20, 1993 | 9.21 |
| Jul 19, 1993 | 9.24 |
| Jul 16, 1993 | 9.27 |
| Jul 15, 1993 | 9.31 |
| Jul 14, 1993 | 9.34 |
| Jul 13, 1993 | 9.37 |
| Jul 12, 1993 | 9.41 |
| Jul 9, 1993 | 9.44 |
| Jul 8, 1993 | 9.47 |
| Jul 7, 1993 | 9.50 |
| Jul 6, 1993 | 9.54 |
| Jul 2, 1993 | 9.57 |
| Jul 1, 1993 | 9.61 |
| Jun 30, 1993 | 9.64 |
| Jun 29, 1993 | 9.68 |
| Jun 28, 1993 | 9.72 |
| Jun 25, 1993 | 9.76 |
| Jun 24, 1993 | 9.80 |
| Jun 23, 1993 | 9.83 |
| Jun 22, 1993 | 9.86 |
| Jun 21, 1993 | 9.89 |
| Jun 18, 1993 | 9.92 |
| Jun 17, 1993 | 9.95 |
| Jun 16, 1993 | 9.98 |
| Jun 15, 1993 | 10.00 |
| Jun 14, 1993 | 10.03 |
| Jun 11, 1993 | 10.06 |
| Jun 10, 1993 | 10.08 |
| Jun 9, 1993 | 10.12 |
| Jun 8, 1993 | 10.15 |
| Jun 7, 1993 | 10.18 |
| Jun 4, 1993 | 10.22 |
| Jun 3, 1993 | 10.25 |
| Jun 2, 1993 | 10.28 |
| Jun 1, 1993 | 10.31 |
| May 28, 1993 | 10.34 |
| May 27, 1993 | 10.36 |
| May 26, 1993 | 10.39 |
| May 25, 1993 | 10.42 |
| May 24, 1993 | 10.45 |
| May 21, 1993 | 10.48 |
| May 20, 1993 | 10.51 |
| May 19, 1993 | 10.54 |
| May 18, 1993 | 10.57 |
| May 17, 1993 | 10.61 |
| May 14, 1993 | 10.64 |
| May 13, 1993 | 10.66 |
| May 12, 1993 | 10.69 |
| May 11, 1993 | 10.70 |
| May 10, 1993 | 10.72 |
| May 7, 1993 | 10.74 |
| May 6, 1993 | 10.76 |
| May 5, 1993 | 10.78 |
| May 4, 1993 | 10.80 |
| May 3, 1993 | 10.82 |
| Apr 30, 1993 | 10.84 |
| Apr 29, 1993 | 10.86 |
| Apr 28, 1993 | 10.88 |
| Apr 27, 1993 | 10.90 |
| Apr 26, 1993 | 10.92 |
| Apr 23, 1993 | 10.95 |
| Apr 22, 1993 | 10.98 |
| Apr 21, 1993 | 11.00 |
| Apr 20, 1993 | 11.02 |
| Apr 19, 1993 | 11.04 |
| Apr 16, 1993 | 11.06 |
| Apr 15, 1993 | 11.07 |
| Apr 14, 1993 | 11.09 |
| Apr 13, 1993 | 11.10 |
| Apr 12, 1993 | 11.09 |
| Apr 8, 1993 | 11.08 |
| Apr 7, 1993 | 11.07 |
| Apr 6, 1993 | 11.06 |
| Apr 5, 1993 | 11.05 |
| Apr 2, 1993 | 11.03 |
| Apr 1, 1993 | 11.02 |
| Mar 31, 1993 | 11.00 |
| Mar 30, 1993 | 10.99 |
| Mar 29, 1993 | 10.97 |
| Mar 26, 1993 | 10.94 |
| Mar 25, 1993 | 10.92 |
| Mar 24, 1993 | 10.89 |
| Mar 23, 1993 | 10.87 |
| Mar 22, 1993 | 10.85 |
| Mar 19, 1993 | 10.83 |
| Mar 18, 1993 | 10.81 |
| Mar 17, 1993 | 10.78 |
| Mar 16, 1993 | 10.76 |
| Mar 15, 1993 | 10.74 |
| Mar 12, 1993 | 10.71 |
| Mar 11, 1993 | 10.68 |
| Mar 10, 1993 | 10.65 |
| Mar 9, 1993 | 10.63 |
| Mar 8, 1993 | 10.60 |
| Mar 5, 1993 | 10.57 |
| Mar 4, 1993 | 10.54 |
| Mar 3, 1993 | 10.52 |
| Mar 2, 1993 | 10.49 |
| Mar 1, 1993 | 10.47 |
| Feb 26, 1993 | 10.44 |
| Feb 25, 1993 | 10.42 |
| Feb 24, 1993 | 10.39 |
| Feb 23, 1993 | 10.37 |
| Feb 22, 1993 | 10.35 |
| Feb 19, 1993 | 10.33 |
| Feb 18, 1993 | 10.31 |
| Feb 17, 1993 | 10.29 |
| Feb 16, 1993 | 10.27 |
| Feb 12, 1993 | 10.25 |
| Feb 11, 1993 | 10.23 |
| Feb 10, 1993 | 10.21 |
| Feb 9, 1993 | 10.19 |
| Feb 8, 1993 | 10.17 |
| Feb 5, 1993 | 10.14 |
| Feb 4, 1993 | 10.12 |
| Feb 3, 1993 | 10.09 |
| Feb 2, 1993 | 10.07 |
| Feb 1, 1993 | 10.05 |
| Jan 29, 1993 | 10.02 |
| Jan 28, 1993 | 10.01 |
| Jan 27, 1993 | 9.99 |
| Jan 26, 1993 | 9.97 |
| Jan 25, 1993 | 9.95 |
| Jan 22, 1993 | 9.93 |
| Jan 21, 1993 | 9.92 |
| Jan 20, 1993 | 9.90 |
| Jan 19, 1993 | 9.88 |
| Jan 18, 1993 | 9.86 |
| Jan 15, 1993 | 9.84 |
| Jan 14, 1993 | 9.82 |
| Jan 13, 1993 | 9.80 |
| Jan 12, 1993 | 9.79 |
| Jan 11, 1993 | 9.77 |
| Jan 8, 1993 | 9.76 |
| Jan 7, 1993 | 9.75 |
| Jan 6, 1993 | 9.74 |
| Jan 5, 1993 | 9.73 |
| Jan 4, 1993 | 9.71 |
| Dec 31, 1992 | 9.69 |
| Dec 30, 1992 | 9.67 |
| Dec 29, 1992 | 9.66 |
| Dec 28, 1992 | 9.64 |
| Dec 24, 1992 | 9.62 |
| Dec 23, 1992 | 9.60 |
| Dec 22, 1992 | 9.58 |
| Dec 21, 1992 | 9.56 |
| Dec 18, 1992 | 9.54 |
| Dec 17, 1992 | 9.53 |
| Dec 16, 1992 | 9.51 |
| Dec 15, 1992 | 9.50 |
| Dec 14, 1992 | 9.48 |
| Dec 11, 1992 | 9.46 |
| Dec 10, 1992 | 9.45 |
| Dec 9, 1992 | 9.43 |
| Dec 8, 1992 | 9.41 |
| Dec 7, 1992 | 9.39 |
| Dec 4, 1992 | 9.37 |
| Dec 3, 1992 | 9.36 |
| Dec 2, 1992 | 9.35 |
| Dec 1, 1992 | 9.33 |
| Nov 30, 1992 | 9.32 |
| Nov 27, 1992 | 9.30 |
| Nov 25, 1992 | 9.29 |
| Nov 24, 1992 | 9.28 |
| Nov 23, 1992 | 9.27 |
| Nov 20, 1992 | 9.26 |
| Nov 19, 1992 | 9.25 |
| Nov 18, 1992 | 9.24 |
| Nov 17, 1992 | 9.23 |
| Nov 16, 1992 | 9.22 |
| Nov 13, 1992 | 9.21 |
| Nov 12, 1992 | 9.20 |
| Nov 11, 1992 | 9.18 |
| Nov 10, 1992 | 9.17 |
| Nov 9, 1992 | 9.16 |
| Nov 6, 1992 | 9.16 |
| Nov 5, 1992 | 9.15 |
| Nov 4, 1992 | 9.14 |
| Nov 3, 1992 | 9.14 |
| Nov 2, 1992 | 9.14 |
| Oct 30, 1992 | 9.13 |
| Oct 29, 1992 | 9.13 |
| Oct 28, 1992 | 9.13 |
| Oct 27, 1992 | 9.13 |
| Oct 26, 1992 | 9.13 |
| Oct 23, 1992 | 9.13 |
| Oct 22, 1992 | 9.14 |
| Oct 21, 1992 | 9.14 |
| Oct 20, 1992 | 9.14 |
| Oct 19, 1992 | 9.15 |
| Oct 16, 1992 | 9.15 |
| Oct 15, 1992 | 9.15 |
| Oct 14, 1992 | 9.15 |
| Oct 13, 1992 | 9.15 |
| Oct 12, 1992 | 9.14 |
| Oct 9, 1992 | 9.14 |
| Oct 8, 1992 | 9.14 |
| Oct 7, 1992 | 9.13 |
| Oct 6, 1992 | 9.12 |
| Oct 5, 1992 | 9.12 |
| Oct 2, 1992 | 9.11 |
| Oct 1, 1992 | 9.10 |
| Sep 30, 1992 | 9.09 |
| Sep 29, 1992 | 9.09 |
| Sep 28, 1992 | 9.08 |
| Sep 25, 1992 | 9.08 |
| Sep 24, 1992 | 9.07 |
| Sep 23, 1992 | 9.06 |
| Sep 22, 1992 | 9.05 |
| Sep 21, 1992 | 9.04 |
| Sep 18, 1992 | 9.03 |
| Sep 17, 1992 | 9.02 |
| Sep 16, 1992 | 9.00 |
| Sep 15, 1992 | 8.99 |
| Sep 14, 1992 | 8.98 |
| Sep 11, 1992 | 8.97 |
| Sep 10, 1992 | 8.95 |
| Sep 9, 1992 | 8.94 |
| Sep 8, 1992 | 8.93 |
| Sep 4, 1992 | 8.92 |
| Sep 3, 1992 | 8.92 |
| Sep 2, 1992 | 8.90 |
| Sep 1, 1992 | 8.89 |
| Aug 31, 1992 | 8.88 |
| Aug 28, 1992 | 8.87 |
| Aug 27, 1992 | 8.86 |
| Aug 26, 1992 | 8.84 |
| Aug 25, 1992 | 8.83 |
| Aug 24, 1992 | 8.83 |
| Aug 21, 1992 | 8.82 |
| Aug 20, 1992 | 8.81 |
| Aug 19, 1992 | 8.80 |
| Aug 18, 1992 | 8.78 |
| Aug 17, 1992 | 8.77 |
| Aug 14, 1992 | 8.75 |
| Aug 13, 1992 | 8.74 |
| Aug 12, 1992 | 8.72 |
| Aug 11, 1992 | 8.71 |
| Aug 10, 1992 | 8.69 |
| Aug 7, 1992 | 8.68 |
| Aug 6, 1992 | 8.66 |
| Aug 5, 1992 | 8.65 |
| Aug 4, 1992 | 8.63 |
| Aug 3, 1992 | 8.62 |
| Jul 31, 1992 | 8.61 |
| Jul 30, 1992 | 8.59 |
| Jul 29, 1992 | 8.58 |
| Jul 28, 1992 | 8.56 |
| Jul 27, 1992 | 8.55 |
| Jul 24, 1992 | 8.55 |
| Jul 23, 1992 | 8.54 |
| Jul 22, 1992 | 8.54 |
| Jul 21, 1992 | 8.53 |
| Jul 20, 1992 | 8.52 |
| Jul 17, 1992 | 8.51 |
| Jul 16, 1992 | 8.51 |
| Jul 15, 1992 | 8.50 |
| Jul 14, 1992 | 8.48 |
| Jul 13, 1992 | 8.47 |
| Jul 10, 1992 | 8.45 |
| Jul 9, 1992 | 8.44 |
| Jul 8, 1992 | 8.43 |
| Jul 7, 1992 | 8.42 |
| Jul 6, 1992 | 8.41 |
| Jul 2, 1992 | 8.40 |
| Jul 1, 1992 | 8.39 |
| Jun 30, 1992 | 8.38 |
| Jun 29, 1992 | 8.37 |
| Jun 26, 1992 | 8.36 |
| Jun 25, 1992 | 8.35 |
| Jun 24, 1992 | 8.34 |
| Jun 23, 1992 | 8.33 |
| Jun 22, 1992 | 8.32 |
| Jun 19, 1992 | 8.30 |
| Jun 18, 1992 | 8.29 |
| Jun 17, 1992 | 8.27 |
| Jun 16, 1992 | 8.26 |
| Jun 15, 1992 | 8.24 |
| Jun 12, 1992 | 8.23 |
| Jun 11, 1992 | 8.22 |
| Jun 10, 1992 | 8.20 |
| Jun 9, 1992 | 8.19 |
| Jun 8, 1992 | 8.19 |
| Jun 5, 1992 | 8.18 |
| Jun 4, 1992 | 8.16 |
| Jun 3, 1992 | 8.15 |
| Jun 2, 1992 | 8.13 |
| Jun 1, 1992 | 8.11 |
| May 29, 1992 | 8.10 |
| May 28, 1992 | 8.09 |
| May 27, 1992 | 8.07 |
| May 26, 1992 | 8.06 |
| May 22, 1992 | 8.05 |
| May 21, 1992 | 8.05 |
| May 20, 1992 | 8.04 |
| May 19, 1992 | 8.03 |
| May 18, 1992 | 8.02 |
| May 15, 1992 | 8.01 |
| May 14, 1992 | 8.00 |
| May 13, 1992 | 7.99 |
| May 12, 1992 | 7.98 |
| May 11, 1992 | 7.97 |
| May 8, 1992 | 7.96 |
| May 7, 1992 | 7.95 |
| May 6, 1992 | 7.94 |
| May 5, 1992 | 7.93 |
| May 4, 1992 | 7.92 |
| May 1, 1992 | 7.91 |
| Apr 30, 1992 | 7.90 |
| Apr 29, 1992 | 7.88 |
| Apr 28, 1992 | 7.87 |
| Apr 27, 1992 | 7.86 |
| Apr 24, 1992 | 7.85 |
| Apr 23, 1992 | 7.84 |
| Apr 22, 1992 | 7.84 |
| Apr 21, 1992 | 7.83 |
| Apr 20, 1992 | 7.82 |
| Apr 16, 1992 | 7.81 |
| Apr 15, 1992 | 7.79 |
| Apr 14, 1992 | 7.78 |
| Apr 13, 1992 | 7.76 |
| Apr 10, 1992 | 7.75 |
| Apr 9, 1992 | 7.74 |
| Apr 8, 1992 | 7.73 |
| Apr 7, 1992 | 7.73 |
| Apr 6, 1992 | 7.73 |
| Apr 3, 1992 | 7.72 |
| Apr 2, 1992 | 7.72 |
| Apr 1, 1992 | 7.71 |
| Mar 31, 1992 | 7.70 |
| Mar 30, 1992 | 7.70 |
| Mar 27, 1992 | 7.69 |
| Mar 26, 1992 | 7.69 |
| Mar 25, 1992 | 7.68 |
| Mar 24, 1992 | 7.68 |
| Mar 23, 1992 | 7.68 |
| Mar 20, 1992 | 7.67 |
| Mar 19, 1992 | 7.67 |
| Mar 18, 1992 | 7.66 |
| Mar 17, 1992 | 7.65 |
| Mar 16, 1992 | 7.65 |
| Mar 13, 1992 | 7.64 |
| Mar 12, 1992 | 7.63 |
| Mar 11, 1992 | 7.63 |
| Mar 10, 1992 | 7.62 |
| Mar 9, 1992 | 7.61 |
| Mar 6, 1992 | 7.60 |
| Mar 5, 1992 | 7.59 |
| Mar 4, 1992 | 7.58 |
| Mar 3, 1992 | 7.57 |
| Mar 2, 1992 | 7.55 |
| Feb 28, 1992 | 7.54 |
| Feb 27, 1992 | 7.53 |
| Feb 26, 1992 | 7.51 |
| Feb 25, 1992 | 7.50 |
| Feb 24, 1992 | 7.49 |
| Feb 21, 1992 | 7.48 |
| Feb 20, 1992 | 7.47 |
| Feb 19, 1992 | 7.46 |
| Feb 18, 1992 | 7.45 |
| Feb 14, 1992 | 7.44 |
| Feb 13, 1992 | 7.42 |
| Feb 12, 1992 | 7.41 |
| Feb 11, 1992 | 7.39 |
| Feb 10, 1992 | 7.38 |
| Feb 7, 1992 | 7.37 |
| Feb 6, 1992 | 7.35 |
| Feb 5, 1992 | 7.34 |
| Feb 4, 1992 | 7.32 |
| Feb 3, 1992 | 7.31 |
| Jan 31, 1992 | 7.29 |
| Jan 30, 1992 | 7.28 |
| Jan 29, 1992 | 7.26 |
| Jan 28, 1992 | 7.26 |
| Jan 27, 1992 | 7.25 |
| Jan 24, 1992 | 7.24 |
| Jan 23, 1992 | 7.23 |
| Jan 22, 1992 | 7.23 |
| Jan 21, 1992 | 7.22 |
| Jan 20, 1992 | 7.21 |
| Jan 17, 1992 | 7.21 |
| Jan 16, 1992 | 7.19 |
| Jan 15, 1992 | 7.18 |
| Jan 14, 1992 | 7.17 |
| Jan 13, 1992 | 7.15 |
| Jan 10, 1992 | 7.14 |
| Jan 9, 1992 | 7.12 |
| Jan 8, 1992 | 7.10 |
| Jan 7, 1992 | 7.09 |
| Jan 6, 1992 | 7.07 |
| Jan 3, 1992 | 7.05 |
| Jan 2, 1992 | 7.03 |
| Dec 31, 1991 | 7.02 |
| Dec 30, 1991 | 7.00 |
| Dec 27, 1991 | 6.98 |
| Dec 26, 1991 | 6.96 |
| Dec 24, 1991 | 6.94 |
| Dec 23, 1991 | 6.93 |
| Dec 20, 1991 | 6.92 |
| Dec 19, 1991 | 6.90 |
| Dec 18, 1991 | 6.89 |
| Dec 17, 1991 | 6.88 |
| Dec 16, 1991 | 6.86 |
| Dec 13, 1991 | 6.85 |
| Dec 12, 1991 | 6.83 |
| Dec 11, 1991 | 6.81 |
| Dec 10, 1991 | 6.80 |
| Dec 9, 1991 | 6.79 |
| Dec 6, 1991 | 6.78 |
| Dec 5, 1991 | 6.76 |
| Dec 4, 1991 | 6.75 |
| Dec 3, 1991 | 6.73 |
| Dec 2, 1991 | 6.72 |
| Nov 29, 1991 | 6.70 |
| Nov 27, 1991 | 6.68 |
| Nov 26, 1991 | 6.66 |
| Nov 25, 1991 | 6.64 |
| Nov 22, 1991 | 6.63 |
| Nov 21, 1991 | 6.61 |
| Nov 20, 1991 | 6.60 |
| Nov 19, 1991 | 6.59 |
| Nov 18, 1991 | 6.57 |
| Nov 15, 1991 | 6.56 |
| Nov 14, 1991 | 6.55 |
| Nov 13, 1991 | 6.53 |
| Nov 12, 1991 | 6.52 |
| Nov 11, 1991 | 6.50 |
| Nov 8, 1991 | 6.49 |
| Nov 7, 1991 | 6.47 |
| Nov 6, 1991 | 6.46 |
| Nov 5, 1991 | 6.45 |
| Nov 4, 1991 | 6.43 |
| Nov 1, 1991 | 6.42 |
| Oct 31, 1991 | 6.41 |
| Oct 30, 1991 | 6.39 |
| Oct 29, 1991 | 6.38 |
| Oct 28, 1991 | 6.37 |
| Oct 25, 1991 | 6.36 |
| Oct 24, 1991 | 6.35 |
| Oct 23, 1991 | 6.34 |
| Oct 22, 1991 | 6.34 |
| Oct 21, 1991 | 6.32 |
| Oct 18, 1991 | 6.31 |
| Oct 17, 1991 | 6.30 |
| Oct 16, 1991 | 6.28 |
| Oct 15, 1991 | 6.26 |
| Oct 14, 1991 | 6.25 |
| Oct 11, 1991 | 6.23 |
| Oct 10, 1991 | 6.22 |
| Oct 9, 1991 | 6.21 |
| Oct 8, 1991 | 6.20 |
| Oct 7, 1991 | 6.19 |
| Oct 4, 1991 | 6.18 |
| Oct 3, 1991 | 6.17 |
| Oct 2, 1991 | 6.16 |
| Oct 1, 1991 | 6.15 |
| Sep 30, 1991 | 6.14 |
| Sep 27, 1991 | 6.13 |
| Sep 26, 1991 | 6.12 |
| Sep 25, 1991 | 6.11 |
| Sep 24, 1991 | 6.10 |
| Sep 23, 1991 | 6.09 |
| Sep 20, 1991 | 6.08 |
| Sep 19, 1991 | 6.08 |
| Sep 18, 1991 | 6.07 |
| Sep 17, 1991 | 6.06 |
| Sep 16, 1991 | 6.05 |
| Sep 13, 1991 | 6.04 |
| Sep 12, 1991 | 6.03 |
| Sep 11, 1991 | 6.03 |
| Sep 10, 1991 | 6.03 |
| Sep 9, 1991 | 6.03 |
| Sep 6, 1991 | 6.02 |
| Sep 5, 1991 | 6.02 |
| Sep 4, 1991 | 6.01 |
| Sep 3, 1991 | 6.00 |
| Aug 30, 1991 | 6.00 |
| Aug 29, 1991 | 5.98 |
| Aug 28, 1991 | 5.97 |
| Aug 27, 1991 | 5.96 |
| Aug 26, 1991 | 5.94 |
| Aug 23, 1991 | 5.93 |
| Aug 22, 1991 | 5.92 |
| Aug 21, 1991 | 5.91 |
| Aug 20, 1991 | 5.90 |
| Aug 19, 1991 | 5.90 |
| Aug 16, 1991 | 5.89 |
| Aug 15, 1991 | 5.89 |
| Aug 14, 1991 | 5.88 |
| Aug 13, 1991 | 5.88 |
| Aug 12, 1991 | 5.87 |
| Aug 9, 1991 | 5.87 |
| Aug 8, 1991 | 5.87 |
| Aug 7, 1991 | 5.87 |
| Aug 6, 1991 | 5.87 |
| Aug 5, 1991 | 5.87 |
| Aug 2, 1991 | 5.86 |
| Aug 1, 1991 | 5.85 |
| Jul 31, 1991 | 5.85 |
| Jul 30, 1991 | 5.84 |
| Jul 29, 1991 | 5.83 |
| Jul 26, 1991 | 5.82 |
| Jul 25, 1991 | 5.82 |
| Jul 24, 1991 | 5.81 |
| Jul 23, 1991 | 5.80 |
| Jul 22, 1991 | 5.79 |
| Jul 19, 1991 | 5.78 |
| Jul 18, 1991 | 5.77 |
| Jul 17, 1991 | 5.75 |
| Jul 16, 1991 | 5.74 |
| Jul 15, 1991 | 5.73 |
| Jul 12, 1991 | 5.73 |
| Jul 11, 1991 | 5.72 |
| Jul 10, 1991 | 5.72 |
| Jul 9, 1991 | 5.71 |
| Jul 8, 1991 | 5.71 |
| Jul 5, 1991 | 5.71 |
| Jul 3, 1991 | 5.70 |
| Jul 2, 1991 | 5.70 |
| Jul 1, 1991 | 5.69 |
| Jun 28, 1991 | 5.68 |
| Jun 27, 1991 | 5.68 |
| Jun 26, 1991 | 5.67 |
| Jun 25, 1991 | 5.66 |
| Jun 24, 1991 | 5.64 |
| Jun 21, 1991 | 5.63 |
| Jun 20, 1991 | 5.61 |
| Jun 19, 1991 | 5.60 |
| Jun 18, 1991 | 5.58 |
| Jun 17, 1991 | 5.56 |
| Jun 14, 1991 | 5.55 |
| Jun 13, 1991 | 5.53 |
| Jun 12, 1991 | 5.51 |
| Jun 11, 1991 | 5.50 |
| Jun 10, 1991 | 5.48 |
| Jun 7, 1991 | 5.46 |
| Jun 6, 1991 | 5.44 |
| Jun 5, 1991 | 5.42 |
| Jun 4, 1991 | 5.40 |
| Jun 3, 1991 | 5.38 |
| May 31, 1991 | 5.36 |
| May 30, 1991 | 5.34 |
| May 29, 1991 | 5.32 |
| May 28, 1991 | 5.31 |
| May 24, 1991 | 5.30 |
| May 23, 1991 | 5.29 |
| May 22, 1991 | 5.28 |
| May 21, 1991 | 5.27 |
| May 20, 1991 | 5.26 |
| May 17, 1991 | 5.24 |
| May 16, 1991 | 5.23 |
| May 15, 1991 | 5.22 |
| May 14, 1991 | 5.21 |
| May 13, 1991 | 5.20 |
| May 10, 1991 | 5.18 |
| May 9, 1991 | 5.16 |
| May 8, 1991 | 5.15 |
| May 7, 1991 | 5.13 |
| May 6, 1991 | 5.11 |
| May 3, 1991 | 5.10 |
| May 2, 1991 | 5.08 |
| May 1, 1991 | 5.06 |
| Apr 30, 1991 | 5.04 |
| Apr 29, 1991 | 5.02 |
| Apr 26, 1991 | 5.00 |
| Apr 25, 1991 | 4.99 |
| Apr 24, 1991 | 4.97 |
| Apr 23, 1991 | 4.95 |
| Apr 22, 1991 | 4.94 |
| Apr 19, 1991 | 4.92 |
| Apr 18, 1991 | 4.90 |
| Apr 17, 1991 | 4.88 |
| Apr 16, 1991 | 4.86 |
| Apr 15, 1991 | 4.84 |
| Apr 12, 1991 | 4.82 |
| Apr 11, 1991 | 4.80 |
| Apr 10, 1991 | 4.78 |
| Apr 9, 1991 | 4.77 |
| Apr 8, 1991 | 4.75 |
| Apr 5, 1991 | 4.73 |
| Apr 4, 1991 | 4.71 |
| Apr 3, 1991 | 4.69 |
| Apr 2, 1991 | 4.67 |
| Apr 1, 1991 | 4.65 |
| Mar 28, 1991 | 4.63 |
| Mar 27, 1991 | 4.60 |
| Mar 26, 1991 | 4.57 |
| Mar 25, 1991 | 4.54 |
| Mar 22, 1991 | 4.51 |
| Mar 21, 1991 | 4.49 |
| Mar 20, 1991 | 4.46 |
| Mar 19, 1991 | 4.43 |
| Mar 18, 1991 | 4.40 |
| Mar 15, 1991 | 4.38 |
| Mar 14, 1991 | 4.36 |
| Mar 13, 1991 | 4.33 |
| Mar 12, 1991 | 4.31 |
| Mar 11, 1991 | 4.29 |
| Mar 8, 1991 | 4.27 |
| Mar 7, 1991 | 4.25 |
| Mar 6, 1991 | 4.23 |
| Mar 5, 1991 | 4.21 |
| Mar 4, 1991 | 4.19 |
| Mar 1, 1991 | 4.17 |
| Feb 28, 1991 | 4.16 |
| Feb 27, 1991 | 4.14 |
| Feb 26, 1991 | 4.13 |
| Feb 25, 1991 | 4.12 |
| Feb 22, 1991 | 4.10 |
| Feb 21, 1991 | 4.09 |
| Feb 20, 1991 | 4.07 |
| Feb 19, 1991 | 4.06 |
| Feb 15, 1991 | 4.04 |
| Feb 14, 1991 | 4.03 |
| Feb 13, 1991 | 4.02 |
| Feb 12, 1991 | 4.00 |
| Feb 11, 1991 | 3.98 |
| Feb 8, 1991 | 3.96 |
| Feb 7, 1991 | 3.95 |
| Feb 6, 1991 | 3.93 |
| Feb 5, 1991 | 3.91 |
| Feb 4, 1991 | 3.90 |
| Feb 1, 1991 | 3.89 |
| Jan 31, 1991 | 3.88 |
| Jan 30, 1991 | 3.88 |
| Jan 29, 1991 | 3.87 |
| Jan 28, 1991 | 3.86 |
| Jan 25, 1991 | 3.86 |
| Jan 24, 1991 | 3.85 |
| Jan 23, 1991 | 3.85 |
| Jan 22, 1991 | 3.84 |
| Jan 21, 1991 | 3.84 |
| Jan 18, 1991 | 3.84 |
| Jan 17, 1991 | 3.84 |
| Jan 16, 1991 | 3.83 |
| Jan 15, 1991 | 3.83 |
| Jan 14, 1991 | 3.83 |
| Jan 11, 1991 | 3.83 |
| Jan 10, 1991 | 3.83 |
| Jan 9, 1991 | 3.83 |
| Jan 8, 1991 | 3.84 |
| Jan 7, 1991 | 3.84 |
| Jan 4, 1991 | 3.84 |
| Jan 3, 1991 | 3.84 |
| Jan 2, 1991 | 3.84 |
| Dec 31, 1990 | 3.84 |
| Dec 28, 1990 | 3.84 |
| Dec 27, 1990 | 3.84 |
| Dec 26, 1990 | 3.84 |
| Dec 24, 1990 | 3.84 |
| Dec 21, 1990 | 3.84 |
| Dec 20, 1990 | 3.84 |
| Dec 19, 1990 | 3.85 |
| Dec 18, 1990 | 3.85 |
| Dec 17, 1990 | 3.85 |
| Dec 14, 1990 | 3.86 |
| Dec 13, 1990 | 3.87 |
| Dec 12, 1990 | 3.88 |
| Dec 11, 1990 | 3.89 |
| Dec 10, 1990 | 3.90 |
| Dec 7, 1990 | 3.91 |
| Dec 6, 1990 | 3.92 |
| Dec 5, 1990 | 3.93 |
| Dec 4, 1990 | 3.94 |
| Dec 3, 1990 | 3.95 |
| Nov 30, 1990 | 3.96 |
| Nov 29, 1990 | 3.97 |
| Nov 28, 1990 | 3.98 |
| Nov 27, 1990 | 3.99 |
| Nov 26, 1990 | 4.00 |
| Nov 23, 1990 | 4.01 |
| Nov 21, 1990 | 4.02 |
| Nov 20, 1990 | 4.03 |
| Nov 19, 1990 | 4.04 |
| Nov 16, 1990 | 4.05 |
| Nov 15, 1990 | 4.06 |
| Nov 14, 1990 | 4.07 |
| Nov 13, 1990 | 4.08 |
| Nov 12, 1990 | 4.09 |
| Nov 9, 1990 | 4.11 |
| Nov 8, 1990 | 4.12 |
| Nov 7, 1990 | 4.14 |
| Nov 6, 1990 | 4.16 |
| Nov 5, 1990 | 4.18 |
| Nov 2, 1990 | 4.19 |
| Nov 1, 1990 | 4.21 |
| Oct 31, 1990 | 4.24 |
| Oct 30, 1990 | 4.26 |
| Oct 29, 1990 | 4.28 |
| Oct 26, 1990 | 4.31 |
| Oct 25, 1990 | 4.33 |
| Oct 24, 1990 | 4.35 |
| Oct 23, 1990 | 4.37 |
| Oct 22, 1990 | 4.38 |
| Oct 19, 1990 | 4.40 |
| Oct 18, 1990 | 4.41 |
| Oct 17, 1990 | 4.42 |
| Oct 16, 1990 | 4.44 |
| Oct 15, 1990 | 4.45 |
| Oct 12, 1990 | 4.47 |
| Oct 11, 1990 | 4.48 |
| Oct 10, 1990 | 4.50 |
| Oct 9, 1990 | 4.51 |
| Oct 8, 1990 | 4.53 |
| Oct 5, 1990 | 4.54 |
| Oct 4, 1990 | 4.56 |
| Oct 3, 1990 | 4.57 |
| Oct 2, 1990 | 4.58 |
| Oct 1, 1990 | 4.59 |
| Sep 28, 1990 | 4.60 |
| Sep 27, 1990 | 4.61 |
| Sep 26, 1990 | 4.62 |
| Sep 25, 1990 | 4.63 |
| Sep 24, 1990 | 4.63 |
| Sep 21, 1990 | 4.64 |
| Sep 20, 1990 | 4.65 |
| Sep 19, 1990 | 4.66 |
| Sep 18, 1990 | 4.67 |
| Sep 17, 1990 | 4.68 |
| Sep 14, 1990 | 4.69 |
| Sep 13, 1990 | 4.70 |
| Sep 12, 1990 | 4.71 |
| Sep 11, 1990 | 4.72 |
| Sep 10, 1990 | 4.73 |
| Sep 7, 1990 | 4.74 |
| Sep 6, 1990 | 4.74 |
| Sep 5, 1990 | 4.75 |
| Sep 4, 1990 | 4.76 |
| Aug 31, 1990 | 4.76 |
| Aug 30, 1990 | 4.77 |
| Aug 29, 1990 | 4.77 |
| Aug 28, 1990 | 4.78 |
| Aug 27, 1990 | 4.78 |
| Aug 24, 1990 | 4.78 |
| Aug 23, 1990 | 4.79 |
| Aug 22, 1990 | 4.80 |
| Aug 21, 1990 | 4.81 |
| Aug 20, 1990 | 4.81 |
| Aug 17, 1990 | 4.82 |
| Aug 16, 1990 | 4.82 |
| Aug 15, 1990 | 4.82 |
| Aug 14, 1990 | 4.83 |
| Aug 13, 1990 | 4.83 |
| Aug 10, 1990 | 4.84 |
| Aug 9, 1990 | 4.84 |
| Aug 8, 1990 | 4.84 |
| Aug 7, 1990 | 4.85 |
| Aug 6, 1990 | 4.86 |
| Aug 3, 1990 | 4.86 |
| Aug 2, 1990 | 4.86 |
| Aug 1, 1990 | 4.86 |
| Jul 31, 1990 | 4.86 |
| Jul 30, 1990 | 4.86 |
| Jul 27, 1990 | 4.85 |
| Jul 26, 1990 | 4.85 |
| Jul 25, 1990 | 4.85 |
| Jul 24, 1990 | 4.85 |
| Jul 23, 1990 | 4.84 |
| Jul 20, 1990 | 4.84 |
| Jul 19, 1990 | 4.83 |
| Jul 18, 1990 | 4.82 |
| Jul 17, 1990 | 4.81 |
| Jul 16, 1990 | 4.81 |
| Jul 13, 1990 | 4.80 |
| Jul 12, 1990 | 4.79 |
| Jul 11, 1990 | 4.78 |
| Jul 10, 1990 | 4.78 |
| Jul 9, 1990 | 4.77 |
| Jul 6, 1990 | 4.77 |
| Jul 5, 1990 | 4.76 |
| Jul 3, 1990 | 4.76 |
| Jul 2, 1990 | 4.76 |
| Jun 29, 1990 | 4.75 |
| Jun 28, 1990 | 4.75 |
| Jun 27, 1990 | 4.74 |
| Jun 26, 1990 | 4.74 |
| Jun 25, 1990 | 4.73 |
| Jun 22, 1990 | 4.72 |
| Jun 21, 1990 | 4.71 |
| Jun 20, 1990 | 4.71 |
| Jun 19, 1990 | 4.70 |
| Jun 18, 1990 | 4.70 |
| Jun 15, 1990 | 4.69 |
| Jun 14, 1990 | 4.69 |
| Jun 13, 1990 | 4.68 |
| Jun 12, 1990 | 4.68 |
| Jun 11, 1990 | 4.68 |
| Jun 8, 1990 | 4.67 |
| Jun 7, 1990 | 4.67 |
| Jun 6, 1990 | 4.67 |
| Jun 5, 1990 | 4.66 |
| Jun 4, 1990 | 4.66 |
| Jun 1, 1990 | 4.66 |
| May 31, 1990 | 4.66 |
| May 30, 1990 | 4.66 |
| May 29, 1990 | 4.66 |
| May 25, 1990 | 4.66 |
| May 24, 1990 | 4.66 |
| May 23, 1990 | 4.66 |
| May 22, 1990 | 4.66 |
| May 21, 1990 | 4.66 |
| May 18, 1990 | 4.66 |
| May 17, 1990 | 4.66 |
| May 16, 1990 | 4.66 |
| May 15, 1990 | 4.66 |
| May 14, 1990 | 4.65 |
| May 11, 1990 | 4.65 |
| May 10, 1990 | 4.64 |
| May 9, 1990 | 4.64 |
| May 8, 1990 | 4.64 |
| May 7, 1990 | 4.64 |
| May 4, 1990 | 4.64 |
| May 3, 1990 | 4.65 |
| May 2, 1990 | 4.65 |
| May 1, 1990 | 4.65 |
| Apr 30, 1990 | 4.65 |
| Apr 27, 1990 | 4.66 |
| Apr 26, 1990 | 4.66 |
| Apr 25, 1990 | 4.66 |
| Apr 24, 1990 | 4.66 |
| Apr 23, 1990 | 4.66 |
| Apr 20, 1990 | 4.67 |
| Apr 19, 1990 | 4.67 |
| Apr 18, 1990 | 4.67 |
| Apr 17, 1990 | 4.67 |
| Apr 16, 1990 | 4.67 |
| Apr 12, 1990 | 4.67 |
| Apr 11, 1990 | 4.68 |
| Apr 10, 1990 | 4.68 |
| Apr 9, 1990 | 4.68 |
| Apr 6, 1990 | 4.68 |
| Apr 5, 1990 | 4.69 |
| Apr 4, 1990 | 4.69 |
| Apr 3, 1990 | 4.69 |
| Apr 2, 1990 | 4.69 |
| Mar 30, 1990 | 4.69 |
| Mar 29, 1990 | 4.69 |
| Mar 28, 1990 | 4.69 |
| Mar 27, 1990 | 4.69 |
| Mar 26, 1990 | 4.69 |
| Mar 23, 1990 | 4.69 |
| Mar 22, 1990 | 4.68 |
| Mar 21, 1990 | 4.68 |
| Mar 20, 1990 | 4.68 |
| Mar 19, 1990 | 4.68 |
| Mar 16, 1990 | 4.69 |
| Mar 15, 1990 | 4.69 |
| Mar 14, 1990 | 4.69 |
| Mar 13, 1990 | 4.69 |
| Mar 12, 1990 | 4.69 |
| Mar 9, 1990 | 4.70 |
| Mar 8, 1990 | 4.70 |
| Mar 7, 1990 | 4.70 |
| Mar 6, 1990 | 4.70 |
| Mar 5, 1990 | 4.71 |
| Mar 2, 1990 | 4.71 |
| Mar 1, 1990 | 4.72 |
| Feb 28, 1990 | 4.72 |
| Feb 27, 1990 | 4.73 |
| Feb 26, 1990 | 4.73 |
| Feb 23, 1990 | 4.74 |
| Feb 22, 1990 | 4.74 |
| Feb 21, 1990 | 4.75 |
| Feb 20, 1990 | 4.75 |
| Feb 16, 1990 | 4.75 |
| Feb 15, 1990 | 4.75 |
| Feb 14, 1990 | 4.75 |
| Feb 13, 1990 | 4.74 |
| Feb 12, 1990 | 4.74 |
| Feb 9, 1990 | 4.74 |
| Feb 8, 1990 | 4.74 |
| Feb 7, 1990 | 4.74 |
| Feb 6, 1990 | 4.73 |
| Feb 5, 1990 | 4.73 |
| Feb 2, 1990 | 4.73 |
| Feb 1, 1990 | 4.73 |
| Jan 31, 1990 | 4.73 |
| Jan 30, 1990 | 4.74 |
| Jan 29, 1990 | 4.74 |
| Jan 26, 1990 | 4.74 |
| Jan 25, 1990 | 4.74 |
| Jan 24, 1990 | 4.74 |
| Jan 23, 1990 | 4.74 |
| Jan 22, 1990 | 4.74 |
| Jan 19, 1990 | 4.74 |
| Jan 18, 1990 | 4.74 |
| Jan 17, 1990 | 4.73 |
| Jan 16, 1990 | 4.73 |
| Jan 15, 1990 | 4.72 |
| Jan 12, 1990 | 4.72 |
| Jan 11, 1990 | 4.71 |
| Jan 10, 1990 | 4.71 |
| Jan 9, 1990 | 4.70 |
| Jan 8, 1990 | 4.70 |
| Jan 5, 1990 | 4.70 |
| Jan 4, 1990 | 4.69 |
| Jan 3, 1990 | 4.69 |
| Jan 2, 1990 | 4.68 |
| Dec 29, 1989 | 4.68 |
| Dec 28, 1989 | 4.67 |
| Dec 27, 1989 | 4.67 |
| Dec 26, 1989 | 4.67 |
| Dec 22, 1989 | 4.66 |
| Dec 21, 1989 | 4.66 |
| Dec 20, 1989 | 4.65 |
| Dec 19, 1989 | 4.65 |
| Dec 18, 1989 | 4.65 |
| Dec 15, 1989 | 4.65 |
| Dec 14, 1989 | 4.64 |
| Dec 13, 1989 | 4.64 |
| Dec 12, 1989 | 4.63 |
| Dec 11, 1989 | 4.62 |
| Dec 8, 1989 | 4.62 |
| Dec 7, 1989 | 4.61 |
| Dec 6, 1989 | 4.60 |
| Dec 5, 1989 | 4.60 |
| Dec 4, 1989 | 4.59 |
| Dec 1, 1989 | 4.59 |
| Nov 30, 1989 | 4.58 |
| Nov 29, 1989 | 4.57 |
| Nov 28, 1989 | 4.57 |
| Nov 27, 1989 | 4.56 |
| Nov 24, 1989 | 4.55 |
| Nov 22, 1989 | 4.54 |
| Nov 21, 1989 | 4.53 |
| Nov 20, 1989 | 4.52 |
| Nov 17, 1989 | 4.51 |
| Nov 16, 1989 | 4.50 |
| Nov 15, 1989 | 4.50 |
| Nov 14, 1989 | 4.49 |
| Nov 13, 1989 | 4.48 |
| Nov 10, 1989 | 4.47 |
| Nov 9, 1989 | 4.47 |
| Nov 8, 1989 | 4.46 |
| Nov 7, 1989 | 4.45 |
| Nov 6, 1989 | 4.45 |
| Nov 3, 1989 | 4.44 |
| Nov 2, 1989 | 4.44 |
| Nov 1, 1989 | 4.43 |
| Oct 31, 1989 | 4.43 |
| Oct 30, 1989 | 4.43 |
| Oct 27, 1989 | 4.42 |
| Oct 26, 1989 | 4.42 |
| Oct 25, 1989 | 4.41 |
| Oct 24, 1989 | 4.40 |
| Oct 23, 1989 | 4.40 |
| Oct 20, 1989 | 4.39 |
| Oct 19, 1989 | 4.38 |
| Oct 18, 1989 | 4.37 |
| Oct 17, 1989 | 4.37 |
| Oct 16, 1989 | 4.36 |
| Oct 13, 1989 | 4.36 |
| Oct 12, 1989 | 4.35 |
| Oct 11, 1989 | 4.34 |
| Oct 10, 1989 | 4.33 |
| Oct 9, 1989 | 4.32 |
| Oct 6, 1989 | 4.31 |
| Oct 5, 1989 | 4.30 |
| Oct 4, 1989 | 4.28 |
| Oct 3, 1989 | 4.27 |
| Oct 2, 1989 | 4.26 |
| Sep 29, 1989 | 4.25 |
| Sep 28, 1989 | 4.24 |
| Sep 27, 1989 | 4.23 |
| Sep 26, 1989 | 4.22 |
| Sep 25, 1989 | 4.21 |
| Sep 22, 1989 | 4.21 |
| Sep 21, 1989 | 4.20 |
| Sep 20, 1989 | 4.19 |
| Sep 19, 1989 | 4.18 |
| Sep 18, 1989 | 4.18 |
| Sep 15, 1989 | 4.17 |
| Sep 14, 1989 | 4.16 |
| Sep 13, 1989 | 4.16 |
| Sep 12, 1989 | 4.15 |
| Sep 11, 1989 | 4.15 |
| Sep 8, 1989 | 4.14 |
| Sep 7, 1989 | 4.13 |
| Sep 6, 1989 | 4.12 |
| Sep 5, 1989 | 4.12 |
| Sep 1, 1989 | 4.11 |
| Aug 31, 1989 | 4.10 |
| Aug 30, 1989 | 4.09 |
| Aug 29, 1989 | 4.08 |
| Aug 28, 1989 | 4.07 |
| Aug 25, 1989 | 4.06 |
| Aug 24, 1989 | 4.05 |
| Aug 23, 1989 | 4.04 |
| Aug 22, 1989 | 4.03 |
| Aug 21, 1989 | 4.02 |
| Aug 18, 1989 | 4.01 |
| Aug 17, 1989 | 4.00 |
| Aug 16, 1989 | 3.99 |
| Aug 15, 1989 | 3.98 |
| Aug 14, 1989 | 3.97 |
| Aug 11, 1989 | 3.96 |
| Aug 10, 1989 | 3.94 |
| Aug 9, 1989 | 3.93 |
| Aug 8, 1989 | 3.92 |
| Aug 7, 1989 | 3.91 |
| Aug 4, 1989 | 3.90 |
| Aug 3, 1989 | 3.89 |
| Aug 2, 1989 | 3.88 |
| Aug 1, 1989 | 3.88 |
| Jul 31, 1989 | 3.87 |
| Jul 28, 1989 | 3.86 |
| Jul 27, 1989 | 3.85 |
| Jul 26, 1989 | 3.84 |
| Jul 25, 1989 | 3.83 |
| Jul 24, 1989 | 3.83 |
| Jul 21, 1989 | 3.82 |
| Jul 20, 1989 | 3.81 |
| Jul 19, 1989 | 3.81 |
| Jul 18, 1989 | 3.80 |
| Jul 17, 1989 | 3.80 |
| Jul 14, 1989 | 3.79 |
| Jul 13, 1989 | 3.79 |
| Jul 12, 1989 | 3.78 |
| Jul 11, 1989 | 3.78 |
| Jul 10, 1989 | 3.77 |
| Jul 7, 1989 | 3.77 |
| Jul 6, 1989 | 3.76 |
| Jul 5, 1989 | 3.76 |
| Jul 3, 1989 | 3.75 |
| Jun 30, 1989 | 3.75 |
| Jun 29, 1989 | 3.75 |
| Jun 28, 1989 | 3.75 |
| Jun 27, 1989 | 3.74 |
| Jun 26, 1989 | 3.74 |
| Jun 23, 1989 | 3.74 |
| Jun 22, 1989 | 3.73 |
| Jun 21, 1989 | 3.73 |
| Jun 20, 1989 | 3.72 |
| Jun 19, 1989 | 3.71 |
| Jun 16, 1989 | 3.70 |
| Jun 15, 1989 | 3.69 |
| Jun 14, 1989 | 3.69 |
| Jun 13, 1989 | 3.67 |
| Jun 12, 1989 | 3.66 |
| Jun 9, 1989 | 3.65 |
| Jun 8, 1989 | 3.64 |
| Jun 7, 1989 | 3.64 |
| Jun 6, 1989 | 3.63 |
| Jun 5, 1989 | 3.62 |
| Jun 2, 1989 | 3.61 |
| Jun 1, 1989 | 3.60 |
| May 31, 1989 | 3.59 |
| May 30, 1989 | 3.59 |
| May 26, 1989 | 3.58 |
| May 25, 1989 | 3.57 |
| May 24, 1989 | 3.56 |
| May 23, 1989 | 3.56 |
| May 22, 1989 | 3.55 |
| May 19, 1989 | 3.54 |
| May 18, 1989 | 3.53 |
| May 17, 1989 | 3.52 |
| May 16, 1989 | 3.52 |
| May 15, 1989 | 3.51 |
| May 12, 1989 | 3.50 |
| May 11, 1989 | 3.49 |
| May 10, 1989 | 3.49 |
| May 9, 1989 | 3.48 |
| May 8, 1989 | 3.48 |
| May 5, 1989 | 3.47 |
| May 4, 1989 | 3.46 |
| May 3, 1989 | 3.46 |
| May 2, 1989 | 3.45 |
| May 1, 1989 | 3.44 |
| Apr 28, 1989 | 3.44 |
| Apr 27, 1989 | 3.43 |
| Apr 26, 1989 | 3.42 |
| Apr 25, 1989 | 3.42 |
| Apr 24, 1989 | 3.41 |
| Apr 21, 1989 | 3.40 |
| Apr 20, 1989 | 3.39 |
| Apr 19, 1989 | 3.39 |
| Apr 18, 1989 | 3.38 |
| Apr 17, 1989 | 3.37 |
| Apr 14, 1989 | 3.36 |
| Apr 13, 1989 | 3.36 |
| Apr 12, 1989 | 3.35 |
| Apr 11, 1989 | 3.35 |
| Apr 10, 1989 | 3.34 |
| Apr 7, 1989 | 3.34 |
| Apr 6, 1989 | 3.33 |
| Apr 5, 1989 | 3.33 |
| Apr 4, 1989 | 3.32 |
| Apr 3, 1989 | 3.32 |
| Mar 31, 1989 | 3.31 |
| Mar 30, 1989 | 3.31 |
| Mar 29, 1989 | 3.31 |
| Mar 28, 1989 | 3.31 |
| Mar 27, 1989 | 3.30 |
| Mar 23, 1989 | 3.30 |
| Mar 22, 1989 | 3.30 |
| Mar 21, 1989 | 3.30 |
| Mar 20, 1989 | 3.30 |
| Mar 17, 1989 | 3.29 |
| Mar 16, 1989 | 3.29 |
| Mar 15, 1989 | 3.29 |
| Mar 14, 1989 | 3.29 |
| Mar 13, 1989 | 3.29 |
| Mar 10, 1989 | 3.29 |
| Mar 9, 1989 | 3.29 |
| Mar 8, 1989 | 3.28 |
| Mar 7, 1989 | 3.28 |
| Mar 6, 1989 | 3.28 |
| Mar 3, 1989 | 3.28 |
| Mar 2, 1989 | 3.28 |
| Mar 1, 1989 | 3.28 |
| Feb 28, 1989 | 3.28 |
| Feb 27, 1989 | 3.28 |
| Feb 24, 1989 | 3.28 |
| Feb 23, 1989 | 3.28 |
| Feb 22, 1989 | 3.28 |
| Feb 21, 1989 | 3.27 |
| Feb 17, 1989 | 3.27 |
| Feb 16, 1989 | 3.27 |
| Feb 15, 1989 | 3.27 |
| Feb 14, 1989 | 3.26 |
| Feb 13, 1989 | 3.26 |
| Feb 10, 1989 | 3.26 |
| Feb 9, 1989 | 3.25 |
| Feb 8, 1989 | 3.25 |
| Feb 7, 1989 | 3.25 |
| Feb 6, 1989 | 3.24 |
| Feb 3, 1989 | 3.24 |
| Feb 2, 1989 | 3.23 |
| Feb 1, 1989 | 3.23 |
| Jan 31, 1989 | 3.22 |
| Jan 30, 1989 | 3.22 |
| Jan 27, 1989 | 3.21 |
| Jan 26, 1989 | 3.21 |
| Jan 25, 1989 | 3.21 |
| Jan 24, 1989 | 3.21 |
| Jan 23, 1989 | 3.21 |
| Jan 20, 1989 | 3.21 |
| Jan 19, 1989 | 3.21 |
| Jan 18, 1989 | 3.20 |
| Jan 17, 1989 | 3.20 |
| Jan 16, 1989 | 3.20 |
| Jan 13, 1989 | 3.20 |
| Jan 12, 1989 | 3.20 |
| Jan 11, 1989 | 3.19 |
| Jan 10, 1989 | 3.19 |
| Jan 9, 1989 | 3.19 |
| Jan 6, 1989 | 3.19 |
| Jan 5, 1989 | 3.18 |
| Jan 4, 1989 | 3.18 |
| Jan 3, 1989 | 3.18 |
| Dec 30, 1988 | 3.18 |
| Dec 29, 1988 | 3.18 |
| Dec 28, 1988 | 3.17 |
| Dec 27, 1988 | 3.17 |
| Dec 23, 1988 | 3.17 |
| Dec 22, 1988 | 3.18 |
| Dec 21, 1988 | 3.18 |
| Dec 20, 1988 | 3.18 |
| Dec 19, 1988 | 3.18 |
| Dec 16, 1988 | 3.18 |
| Dec 15, 1988 | 3.18 |
| Dec 14, 1988 | 3.18 |
| Dec 13, 1988 | 3.18 |
| Dec 12, 1988 | 3.18 |
| Dec 9, 1988 | 3.17 |
| Dec 8, 1988 | 3.17 |
| Dec 7, 1988 | 3.17 |
| Dec 6, 1988 | 3.17 |
| Dec 5, 1988 | 3.17 |
| Dec 2, 1988 | 3.16 |
| Dec 1, 1988 | 3.16 |
| Nov 30, 1988 | 3.16 |
| Nov 29, 1988 | 3.16 |
| Nov 28, 1988 | 3.16 |
| Nov 25, 1988 | 3.16 |
| Nov 23, 1988 | 3.16 |
| Nov 22, 1988 | 3.16 |
| Nov 21, 1988 | 3.16 |
| Nov 18, 1988 | 3.15 |
| Nov 17, 1988 | 3.15 |
| Nov 16, 1988 | 3.15 |
| Nov 15, 1988 | 3.15 |
| Nov 14, 1988 | 3.15 |
| Nov 11, 1988 | 3.15 |
| Nov 10, 1988 | 3.14 |
| Nov 9, 1988 | 3.14 |
| Nov 8, 1988 | 3.14 |
| Nov 7, 1988 | 3.14 |
| Nov 4, 1988 | 3.13 |
| Nov 3, 1988 | 3.13 |
| Nov 2, 1988 | 3.13 |
| Nov 1, 1988 | 3.12 |
| Oct 31, 1988 | 3.12 |
| Oct 28, 1988 | 3.12 |
| Oct 27, 1988 | 3.12 |
| Oct 26, 1988 | 3.11 |
| Oct 25, 1988 | 3.11 |
| Oct 24, 1988 | 3.11 |
| Oct 21, 1988 | 3.10 |
| Oct 20, 1988 | 3.09 |
| Oct 19, 1988 | 3.09 |
| Oct 18, 1988 | 3.08 |
| Oct 17, 1988 | 3.07 |
| Oct 14, 1988 | 3.07 |
| Oct 13, 1988 | 3.06 |
| Oct 12, 1988 | 3.05 |
| Oct 11, 1988 | 3.04 |
| Oct 10, 1988 | 3.03 |
| Oct 7, 1988 | 3.03 |
| Oct 6, 1988 | 3.02 |
| Oct 5, 1988 | 3.01 |
| Oct 4, 1988 | 3.01 |
| Oct 3, 1988 | 3.00 |
| Sep 30, 1988 | 2.99 |
| Sep 29, 1988 | 2.99 |
| Sep 28, 1988 | 2.98 |
| Sep 27, 1988 | 2.97 |
| Sep 26, 1988 | 2.97 |
| Sep 23, 1988 | 2.96 |
| Sep 22, 1988 | 2.96 |
| Sep 21, 1988 | 2.95 |
| Sep 20, 1988 | 2.95 |
| Sep 19, 1988 | 2.94 |
| Sep 16, 1988 | 2.94 |
| Sep 15, 1988 | 2.93 |
| Sep 14, 1988 | 2.93 |
| Sep 13, 1988 | 2.93 |
| Sep 12, 1988 | 2.92 |
| Sep 9, 1988 | 2.92 |
| Sep 8, 1988 | 2.92 |
| Sep 7, 1988 | 2.92 |
| Sep 6, 1988 | 2.92 |
| Sep 2, 1988 | 2.91 |
| Sep 1, 1988 | 2.91 |
| Aug 31, 1988 | 2.91 |
| Aug 30, 1988 | 2.91 |
| Aug 29, 1988 | 2.90 |
| Aug 26, 1988 | 2.90 |
| Aug 25, 1988 | 2.90 |
| Aug 24, 1988 | 2.90 |
| Aug 23, 1988 | 2.90 |
| Aug 22, 1988 | 2.89 |
| Aug 19, 1988 | 2.89 |
| Aug 18, 1988 | 2.89 |
| Aug 17, 1988 | 2.89 |
| Aug 16, 1988 | 2.89 |
| Aug 15, 1988 | 2.89 |
| Aug 12, 1988 | 2.89 |
| Aug 11, 1988 | 2.89 |
| Aug 10, 1988 | 2.89 |
| Aug 9, 1988 | 2.89 |
| Aug 8, 1988 | 2.89 |
| Aug 5, 1988 | 2.89 |
| Aug 4, 1988 | 2.89 |
| Aug 3, 1988 | 2.89 |
| Aug 2, 1988 | 2.89 |
| Aug 1, 1988 | 2.89 |
| Jul 29, 1988 | 2.89 |
| Jul 28, 1988 | 2.88 |
| Jul 27, 1988 | 2.88 |
| Jul 26, 1988 | 2.88 |
| Jul 25, 1988 | 2.89 |
| Jul 22, 1988 | 2.89 |
| Jul 21, 1988 | 2.89 |
| Jul 20, 1988 | 2.89 |
| Jul 19, 1988 | 2.90 |
| Jul 18, 1988 | 2.90 |
| Jul 15, 1988 | 2.90 |
| Jul 14, 1988 | 2.90 |
| Jul 13, 1988 | 2.91 |
| Jul 12, 1988 | 2.91 |
| Jul 11, 1988 | 2.91 |
| Jul 8, 1988 | 2.91 |
| Jul 7, 1988 | 2.91 |
| Jul 6, 1988 | 2.91 |
| Jul 5, 1988 | 2.91 |
| Jul 1, 1988 | 2.91 |
| Jun 30, 1988 | 2.91 |
| Jun 29, 1988 | 2.91 |
| Jun 28, 1988 | 2.91 |
| Jun 27, 1988 | 2.91 |
| Jun 24, 1988 | 2.91 |
| Jun 23, 1988 | 2.91 |
| Jun 22, 1988 | 2.91 |
| Jun 21, 1988 | 2.91 |
| Jun 20, 1988 | 2.91 |
| Jun 17, 1988 | 2.91 |
| Jun 16, 1988 | 2.91 |
| Jun 15, 1988 | 2.91 |
| Jun 14, 1988 | 2.91 |
| Jun 13, 1988 | 2.91 |
| Jun 10, 1988 | 2.90 |
| Jun 9, 1988 | 2.90 |
| Jun 8, 1988 | 2.90 |
| Jun 7, 1988 | 2.90 |
| Jun 6, 1988 | 2.90 |
| Jun 3, 1988 | 2.90 |
| Jun 2, 1988 | 2.90 |
| Jun 1, 1988 | 2.89 |
| May 31, 1988 | 2.89 |
| May 27, 1988 | 2.90 |
| May 26, 1988 | 2.90 |
| May 25, 1988 | 2.90 |
| May 24, 1988 | 2.90 |
| May 23, 1988 | 2.90 |
| May 20, 1988 | 2.90 |
| May 19, 1988 | 2.90 |
| May 18, 1988 | 2.90 |
| May 17, 1988 | 2.90 |
| May 16, 1988 | 2.89 |
| May 13, 1988 | 2.89 |
| May 12, 1988 | 2.89 |
| May 11, 1988 | 2.89 |
| May 10, 1988 | 2.89 |
| May 9, 1988 | 2.89 |
| May 6, 1988 | 2.88 |
| May 5, 1988 | 2.88 |
| May 4, 1988 | 2.88 |
| May 3, 1988 | 2.87 |
| May 2, 1988 | 2.87 |
| Apr 29, 1988 | 2.86 |
| Apr 28, 1988 | 2.86 |
| Apr 27, 1988 | 2.85 |
| Apr 26, 1988 | 2.85 |
| Apr 25, 1988 | 2.84 |
| Apr 22, 1988 | 2.84 |
| Apr 21, 1988 | 2.83 |
| Apr 20, 1988 | 2.83 |
| Apr 19, 1988 | 2.83 |
| Apr 18, 1988 | 2.82 |
| Apr 15, 1988 | 2.82 |
| Apr 14, 1988 | 2.81 |
| Apr 13, 1988 | 2.81 |
| Apr 12, 1988 | 2.81 |
| Apr 11, 1988 | 2.81 |
| Apr 8, 1988 | 2.80 |
| Apr 7, 1988 | 2.80 |
| Apr 6, 1988 | 2.80 |
| Apr 5, 1988 | 2.80 |
| Apr 4, 1988 | 2.80 |
| Mar 31, 1988 | 2.79 |
| Mar 30, 1988 | 2.79 |
| Mar 29, 1988 | 2.79 |
| Mar 28, 1988 | 2.79 |
| Mar 25, 1988 | 2.79 |
| Mar 24, 1988 | 2.78 |
| Mar 23, 1988 | 2.78 |
| Mar 22, 1988 | 2.78 |
| Mar 21, 1988 | 2.77 |
| Mar 18, 1988 | 2.76 |
| Mar 17, 1988 | 2.75 |
| Mar 16, 1988 | 2.75 |
| Mar 15, 1988 | 2.75 |
| Mar 14, 1988 | 2.75 |
| Mar 11, 1988 | 2.74 |
| Mar 10, 1988 | 2.74 |
| Mar 9, 1988 | 2.74 |
| Mar 8, 1988 | 2.74 |
| Mar 7, 1988 | 2.75 |
| Mar 4, 1988 | 2.75 |
| Mar 3, 1988 | 2.76 |
| Mar 2, 1988 | 2.76 |
| Mar 1, 1988 | 2.76 |
| Feb 29, 1988 | 2.77 |
| Feb 26, 1988 | 2.77 |
| Feb 25, 1988 | 2.78 |
| Feb 24, 1988 | 2.78 |
| Feb 23, 1988 | 2.79 |
| Feb 22, 1988 | 2.79 |
| Feb 19, 1988 | 2.80 |
| Feb 18, 1988 | 2.81 |
| Feb 17, 1988 | 2.82 |
| Feb 16, 1988 | 2.83 |
| Feb 12, 1988 | 2.83 |
| Feb 11, 1988 | 2.84 |
| Feb 10, 1988 | 2.85 |
| Feb 9, 1988 | 2.86 |
| Feb 8, 1988 | 2.87 |
| Feb 5, 1988 | 2.88 |
| Feb 4, 1988 | 2.89 |
| Feb 3, 1988 | 2.90 |
| Feb 2, 1988 | 2.90 |
| Feb 1, 1988 | 2.91 |
| Jan 29, 1988 | 2.92 |
| Jan 28, 1988 | 2.93 |
| Jan 27, 1988 | 2.94 |
| Jan 26, 1988 | 2.95 |
| Jan 25, 1988 | 2.97 |
| Jan 22, 1988 | 2.98 |
| Jan 21, 1988 | 3.00 |
| Jan 20, 1988 | 3.01 |
| Jan 19, 1988 | 3.02 |
| Jan 18, 1988 | 3.03 |
| Jan 15, 1988 | 3.05 |
| Jan 14, 1988 | 3.06 |
| Jan 13, 1988 | 3.08 |
| Jan 12, 1988 | 3.10 |
| Jan 11, 1988 | 3.11 |
| Jan 8, 1988 | 3.13 |
| Jan 7, 1988 | 3.14 |
| Jan 6, 1988 | 3.16 |
| Jan 5, 1988 | 3.17 |
| Jan 4, 1988 | 3.18 |
| Dec 31, 1987 | 3.19 |
| Dec 30, 1987 | 3.20 |
| Dec 29, 1987 | 3.21 |
| Dec 28, 1987 | 3.22 |
| Dec 24, 1987 | 3.23 |
| Dec 23, 1987 | 3.24 |
| Dec 22, 1987 | 3.25 |
| Dec 21, 1987 | 3.26 |
| Dec 18, 1987 | 3.27 |
| Dec 17, 1987 | 3.29 |
| Dec 16, 1987 | 3.30 |
| Dec 15, 1987 | 3.31 |
| Dec 14, 1987 | 3.32 |
| Dec 11, 1987 | 3.33 |
| Dec 10, 1987 | 3.35 |
| Dec 9, 1987 | 3.36 |
| Dec 8, 1987 | 3.38 |
| Dec 7, 1987 | 3.39 |
| Dec 4, 1987 | 3.41 |
| Dec 3, 1987 | 3.42 |
| Dec 2, 1987 | 3.44 |
| Dec 1, 1987 | 3.45 |
| Nov 30, 1987 | 3.46 |
| Nov 27, 1987 | 3.48 |
| Nov 25, 1987 | 3.49 |
| Nov 24, 1987 | 3.50 |
| Nov 23, 1987 | 3.51 |
| Nov 20, 1987 | 3.53 |
| Nov 19, 1987 | 3.54 |
| Nov 18, 1987 | 3.55 |
| Nov 17, 1987 | 3.56 |
| Nov 16, 1987 | 3.58 |
| Nov 13, 1987 | 3.59 |
| Nov 12, 1987 | 3.60 |
| Nov 11, 1987 | 3.61 |
| Nov 10, 1987 | 3.63 |
| Nov 9, 1987 | 3.64 |
| Nov 6, 1987 | 3.65 |
| Nov 5, 1987 | 3.66 |
| Nov 4, 1987 | 3.67 |
| Nov 3, 1987 | 3.69 |
| Nov 2, 1987 | 3.70 |
| Oct 30, 1987 | 3.71 |
| Oct 29, 1987 | 3.72 |
| Oct 28, 1987 | 3.73 |
| Oct 27, 1987 | 3.74 |
| Oct 26, 1987 | 3.76 |
| Oct 23, 1987 | 3.77 |
| Oct 22, 1987 | 3.78 |
| Oct 21, 1987 | 3.78 |
| Oct 20, 1987 | 3.79 |
| Oct 19, 1987 | 3.80 |
| Oct 16, 1987 | 3.81 |
| Oct 15, 1987 | 3.81 |
| Oct 14, 1987 | 3.81 |
| Oct 13, 1987 | 3.81 |
| Oct 12, 1987 | 3.81 |
| Oct 9, 1987 | 3.81 |
| Oct 8, 1987 | 3.81 |
| Oct 7, 1987 | 3.81 |
| Oct 6, 1987 | 3.81 |
| Oct 5, 1987 | 3.82 |
| Oct 2, 1987 | 3.82 |
| Oct 1, 1987 | 3.82 |
| Sep 30, 1987 | 3.82 |
| Sep 29, 1987 | 3.82 |
| Sep 28, 1987 | 3.82 |
| Sep 25, 1987 | 3.81 |
| Sep 24, 1987 | 3.81 |
| Sep 23, 1987 | 3.81 |
| Sep 22, 1987 | 3.81 |
| Sep 21, 1987 | 3.80 |
| Sep 18, 1987 | 3.80 |
| Sep 17, 1987 | 3.79 |
| Sep 16, 1987 | 3.79 |
| Sep 15, 1987 | 3.78 |
| Sep 14, 1987 | 3.78 |
| Sep 11, 1987 | 3.78 |
| Sep 10, 1987 | 3.78 |
| Sep 9, 1987 | 3.77 |
| Sep 8, 1987 | 3.77 |
| Sep 4, 1987 | 3.77 |
| Sep 3, 1987 | 3.77 |
| Sep 2, 1987 | 3.76 |
| Sep 1, 1987 | 3.76 |
| Aug 31, 1987 | 3.76 |
| Aug 28, 1987 | 3.76 |
| Aug 27, 1987 | 3.76 |
| Aug 26, 1987 | 3.77 |
| Aug 25, 1987 | 3.77 |
| Aug 24, 1987 | 3.76 |
| Aug 21, 1987 | 3.76 |
| Aug 20, 1987 | 3.76 |
| Aug 19, 1987 | 3.76 |
| Aug 18, 1987 | 3.76 |
| Aug 17, 1987 | 3.76 |
| Aug 14, 1987 | 3.77 |
| Aug 13, 1987 | 3.77 |
| Aug 12, 1987 | 3.77 |
| Aug 11, 1987 | 3.77 |
| Aug 10, 1987 | 3.78 |
| Aug 7, 1987 | 3.79 |
| Aug 6, 1987 | 3.79 |
| Aug 5, 1987 | 3.79 |
| Aug 4, 1987 | 3.80 |
| Aug 3, 1987 | 3.80 |
| Jul 31, 1987 | 3.81 |
| Jul 30, 1987 | 3.81 |
| Jul 29, 1987 | 3.81 |
| Jul 28, 1987 | 3.82 |
| Jul 27, 1987 | 3.82 |
| Jul 24, 1987 | 3.82 |
| Jul 23, 1987 | 3.83 |
| Jul 22, 1987 | 3.83 |
| Jul 21, 1987 | 3.83 |
| Jul 20, 1987 | 3.83 |
| Jul 17, 1987 | 3.83 |
| Jul 16, 1987 | 3.84 |
| Jul 15, 1987 | 3.84 |
| Jul 14, 1987 | 3.84 |
| Jul 13, 1987 | 3.84 |
| Jul 10, 1987 | 3.84 |
| Jul 9, 1987 | 3.84 |
| Jul 8, 1987 | 3.84 |
| Jul 7, 1987 | 3.85 |
| Jul 6, 1987 | 3.85 |
| Jul 2, 1987 | 3.85 |
| Jul 1, 1987 | 3.85 |
| Jun 30, 1987 | 3.85 |
| Jun 29, 1987 | 3.85 |
| Jun 26, 1987 | 3.85 |
| Jun 25, 1987 | 3.84 |
| Jun 24, 1987 | 3.84 |
| Jun 23, 1987 | 3.84 |
| Jun 22, 1987 | 3.84 |
| Jun 19, 1987 | 3.84 |
| Jun 18, 1987 | 3.84 |
| Jun 17, 1987 | 3.84 |
| Jun 16, 1987 | 3.84 |
| Jun 15, 1987 | 3.84 |
| Jun 12, 1987 | 3.84 |
| Jun 11, 1987 | 3.83 |
| Jun 10, 1987 | 3.83 |
| Jun 9, 1987 | 3.82 |
| Jun 8, 1987 | 3.82 |
| Jun 5, 1987 | 3.82 |
| Jun 4, 1987 | 3.81 |
| Jun 3, 1987 | 3.81 |
| Jun 2, 1987 | 3.81 |
| Jun 1, 1987 | 3.81 |
| May 29, 1987 | 3.80 |
| May 28, 1987 | 3.80 |
| May 27, 1987 | 3.80 |
| May 26, 1987 | 3.79 |
| May 22, 1987 | 3.78 |
| May 21, 1987 | 3.78 |
| May 20, 1987 | 3.77 |
| May 19, 1987 | 3.77 |
| May 18, 1987 | 3.76 |
| May 15, 1987 | 3.76 |
| May 14, 1987 | 3.75 |
| May 13, 1987 | 3.74 |
| May 12, 1987 | 3.73 |
| May 11, 1987 | 3.72 |
| May 8, 1987 | 3.72 |
| May 7, 1987 | 3.71 |
| May 6, 1987 | 3.70 |
| May 5, 1987 | 3.70 |
| May 4, 1987 | 3.69 |
| May 1, 1987 | 3.69 |
| Apr 30, 1987 | 3.69 |
| Apr 29, 1987 | 3.68 |
| Apr 28, 1987 | 3.68 |
| Apr 27, 1987 | 3.68 |
| Apr 24, 1987 | 3.68 |
| Apr 23, 1987 | 3.67 |
| Apr 22, 1987 | 3.67 |
| Apr 21, 1987 | 3.67 |
| Apr 20, 1987 | 3.66 |
| Apr 16, 1987 | 3.66 |
| Apr 15, 1987 | 3.65 |
| Apr 14, 1987 | 3.65 |
| Apr 13, 1987 | 3.65 |
| Apr 10, 1987 | 3.64 |
| Apr 9, 1987 | 3.64 |
| Apr 8, 1987 | 3.63 |
| Apr 7, 1987 | 3.62 |
| Apr 6, 1987 | 3.61 |
| Apr 3, 1987 | 3.60 |
| Apr 2, 1987 | 3.60 |
| Apr 1, 1987 | 3.59 |
| Mar 31, 1987 | 3.58 |
| Mar 30, 1987 | 3.57 |
| Mar 27, 1987 | 3.56 |
| Mar 26, 1987 | 3.55 |
| Mar 25, 1987 | 3.54 |
| Mar 24, 1987 | 3.53 |
| Mar 23, 1987 | 3.52 |
| Mar 20, 1987 | 3.50 |
| Mar 19, 1987 | 3.49 |
| Mar 18, 1987 | 3.48 |
| Mar 17, 1987 | 3.46 |
| Mar 16, 1987 | 3.45 |
| Mar 13, 1987 | 3.44 |
| Mar 12, 1987 | 3.43 |
| Mar 11, 1987 | 3.41 |
| Mar 10, 1987 | 3.40 |
| Mar 9, 1987 | 3.39 |
| Mar 6, 1987 | 3.38 |
| Mar 5, 1987 | 3.36 |
| Mar 4, 1987 | 3.35 |
| Mar 3, 1987 | 3.34 |
| Mar 2, 1987 | 3.32 |
| Feb 27, 1987 | 3.31 |
| Feb 26, 1987 | 3.30 |
| Feb 25, 1987 | 3.29 |
| Feb 24, 1987 | 3.28 |
| Feb 23, 1987 | 3.26 |
| Feb 20, 1987 | 3.25 |
| Feb 19, 1987 | 3.24 |
| Feb 18, 1987 | 3.23 |
| Feb 17, 1987 | 3.22 |
| Feb 13, 1987 | 3.21 |
| Feb 12, 1987 | 3.21 |
| Feb 11, 1987 | 3.20 |
| Feb 10, 1987 | 3.19 |
| Feb 9, 1987 | 3.18 |
| Feb 6, 1987 | 3.17 |
| Feb 5, 1987 | 3.16 |
| Feb 4, 1987 | 3.14 |
| Feb 3, 1987 | 3.13 |
| Feb 2, 1987 | 3.12 |
| Jan 30, 1987 | 3.11 |
| Jan 29, 1987 | 3.10 |
| Jan 28, 1987 | 3.09 |
| Jan 27, 1987 | 3.08 |
| Jan 26, 1987 | 3.08 |
| Jan 23, 1987 | 3.07 |
| Jan 22, 1987 | 3.06 |
| Jan 21, 1987 | 3.06 |
| Jan 20, 1987 | 3.05 |
| Jan 19, 1987 | 3.05 |
| Jan 16, 1987 | 3.05 |
| Jan 15, 1987 | 3.05 |
| Jan 14, 1987 | 3.05 |
| Jan 13, 1987 | 3.05 |
| Jan 12, 1987 | 3.04 |
| Jan 9, 1987 | 3.04 |
| Jan 8, 1987 | 3.04 |
| Jan 7, 1987 | 3.04 |
| Jan 6, 1987 | 3.04 |
| Jan 5, 1987 | 3.04 |
| Jan 2, 1987 | 3.04 |
| Dec 31, 1986 | 3.04 |
| Dec 30, 1986 | 3.04 |
| Dec 29, 1986 | 3.04 |
| Dec 26, 1986 | 3.04 |
| Dec 24, 1986 | 3.04 |
| Dec 23, 1986 | 3.04 |
| Dec 22, 1986 | 3.04 |
| Dec 19, 1986 | 3.05 |
| Dec 18, 1986 | 3.05 |
| Dec 17, 1986 | 3.05 |
| Dec 16, 1986 | 3.05 |
| Dec 15, 1986 | 3.06 |
| Dec 12, 1986 | 3.06 |
| Dec 11, 1986 | 3.07 |
| Dec 10, 1986 | 3.07 |
| Dec 9, 1986 | 3.07 |
| Dec 8, 1986 | 3.07 |
| Dec 5, 1986 | 3.08 |
| Dec 4, 1986 | 3.08 |
| Dec 3, 1986 | 3.08 |
| Dec 2, 1986 | 3.08 |
| Dec 1, 1986 | 3.08 |
| Nov 28, 1986 | 3.09 |
| Nov 26, 1986 | 3.09 |
| Nov 25, 1986 | 3.09 |
| Nov 24, 1986 | 3.09 |
| Nov 21, 1986 | 3.10 |
| Nov 20, 1986 | 3.10 |
| Nov 19, 1986 | 3.10 |
| Nov 18, 1986 | 3.10 |
| Nov 17, 1986 | 3.11 |
| Nov 14, 1986 | 3.11 |
| Nov 13, 1986 | 3.11 |
| Nov 12, 1986 | 3.11 |
| Nov 11, 1986 | 3.11 |
| Nov 10, 1986 | 3.11 |
| Nov 7, 1986 | 3.11 |
| Nov 6, 1986 | 3.11 |
| Nov 5, 1986 | 3.11 |
| Nov 4, 1986 | 3.11 |
| Nov 3, 1986 | 3.11 |
| Oct 31, 1986 | 3.11 |
| Oct 30, 1986 | 3.11 |
| Oct 29, 1986 | 3.11 |
| Oct 28, 1986 | 3.11 |
| Oct 27, 1986 | 3.12 |
| Oct 24, 1986 | 3.12 |
| Oct 23, 1986 | 3.13 |
| Oct 22, 1986 | 3.13 |
| Oct 21, 1986 | 3.14 |
| Oct 20, 1986 | 3.14 |
| Oct 17, 1986 | 3.14 |
| Oct 16, 1986 | 3.15 |
| Oct 15, 1986 | 3.15 |
| Oct 14, 1986 | 3.16 |
| Oct 13, 1986 | 3.16 |
| Oct 10, 1986 | 3.16 |
| Oct 9, 1986 | 3.17 |
| Oct 8, 1986 | 3.17 |
| Oct 7, 1986 | 3.17 |
| Oct 6, 1986 | 3.17 |
| Oct 3, 1986 | 3.18 |
| Oct 2, 1986 | 3.18 |
| Oct 1, 1986 | 3.19 |
| Sep 30, 1986 | 3.19 |
| Sep 29, 1986 | 3.20 |
| Sep 26, 1986 | 3.20 |
| Sep 25, 1986 | 3.21 |
| Sep 24, 1986 | 3.21 |
| Sep 23, 1986 | 3.21 |
| Sep 22, 1986 | 3.22 |
| Sep 19, 1986 | 3.22 |
| Sep 18, 1986 | 3.23 |
| Sep 17, 1986 | 3.23 |
| Sep 16, 1986 | 3.24 |
| Sep 15, 1986 | 3.25 |
| Sep 12, 1986 | 3.26 |
| Sep 11, 1986 | 3.27 |
| Sep 10, 1986 | 3.27 |
| Sep 9, 1986 | 3.28 |
| Sep 8, 1986 | 3.28 |
| Sep 5, 1986 | 3.28 |
| Sep 4, 1986 | 3.29 |
| Sep 3, 1986 | 3.29 |
| Sep 2, 1986 | 3.29 |
| Aug 29, 1986 | 3.28 |
| Aug 28, 1986 | 3.28 |
| Aug 27, 1986 | 3.28 |
| Aug 26, 1986 | 3.28 |
| Aug 25, 1986 | 3.28 |
| Aug 22, 1986 | 3.28 |
| Aug 21, 1986 | 3.28 |
| Aug 20, 1986 | 3.27 |
| Aug 19, 1986 | 3.27 |
| Aug 18, 1986 | 3.27 |
| Aug 15, 1986 | 3.27 |
| Aug 14, 1986 | 3.26 |
| Aug 13, 1986 | 3.26 |
| Aug 12, 1986 | 3.26 |
| Aug 11, 1986 | 3.26 |
| Aug 8, 1986 | 3.26 |
| Aug 7, 1986 | 3.26 |
| Aug 6, 1986 | 3.26 |
| Aug 5, 1986 | 3.26 |
| Aug 4, 1986 | 3.26 |
| Aug 1, 1986 | 3.26 |
| Jul 31, 1986 | 3.26 |
| Jul 30, 1986 | 3.26 |
| Jul 29, 1986 | 3.26 |
| Jul 28, 1986 | 3.26 |
| Jul 25, 1986 | 3.25 |
| Jul 24, 1986 | 3.25 |
| Jul 23, 1986 | 3.25 |
| Jul 22, 1986 | 3.25 |
| Jul 21, 1986 | 3.24 |
| Jul 18, 1986 | 3.24 |
| Jul 17, 1986 | 3.24 |
| Jul 16, 1986 | 3.23 |
| Jul 15, 1986 | 3.23 |
| Jul 14, 1986 | 3.22 |
| Jul 11, 1986 | 3.21 |
| Jul 10, 1986 | 3.21 |
| Jul 9, 1986 | 3.20 |
| Jul 8, 1986 | 3.19 |
| Jul 7, 1986 | 3.19 |
| Jul 3, 1986 | 3.18 |
| Jul 2, 1986 | 3.17 |
| Jul 1, 1986 | 3.17 |
| Jun 30, 1986 | 3.16 |
| Jun 27, 1986 | 3.15 |
| Jun 26, 1986 | 3.14 |
| Jun 25, 1986 | 3.14 |
| Jun 24, 1986 | 3.13 |
| Jun 23, 1986 | 3.12 |
| Jun 20, 1986 | 3.11 |
| Jun 19, 1986 | 3.11 |
| Jun 18, 1986 | 3.10 |
| Jun 17, 1986 | 3.09 |
| Jun 16, 1986 | 3.08 |
| Jun 13, 1986 | 3.07 |
| Jun 12, 1986 | 3.07 |
| Jun 11, 1986 | 3.06 |
| Jun 10, 1986 | 3.05 |
| Jun 9, 1986 | 3.04 |
| Jun 6, 1986 | 3.04 |
| Jun 5, 1986 | 3.03 |
| Jun 4, 1986 | 3.03 |
| Jun 3, 1986 | 3.02 |
| Jun 2, 1986 | 3.01 |
| May 30, 1986 | 3.01 |
| May 29, 1986 | 3.00 |
| May 28, 1986 | 3.00 |
| May 27, 1986 | 2.99 |
| May 23, 1986 | 2.99 |
| May 22, 1986 | 2.98 |
| May 21, 1986 | 2.98 |
| May 20, 1986 | 2.97 |
| May 19, 1986 | 2.97 |
| May 16, 1986 | 2.97 |
| May 15, 1986 | 2.96 |
| May 14, 1986 | 2.96 |
| May 13, 1986 | 2.95 |
| May 12, 1986 | 2.95 |
| May 9, 1986 | 2.94 |
| May 8, 1986 | 2.93 |
| May 7, 1986 | 2.93 |
| May 6, 1986 | 2.92 |
| May 5, 1986 | 2.91 |
| May 2, 1986 | 2.90 |
| May 1, 1986 | 2.89 |
| Apr 30, 1986 | 2.88 |
| Apr 29, 1986 | 2.87 |
| Apr 28, 1986 | 2.86 |
| Apr 25, 1986 | 2.85 |
| Apr 24, 1986 | 2.84 |
| Apr 23, 1986 | 2.83 |
| Apr 22, 1986 | 2.82 |
| Apr 21, 1986 | 2.81 |
| Apr 18, 1986 | 2.80 |
| Apr 17, 1986 | 2.80 |
| Apr 16, 1986 | 2.79 |
| Apr 15, 1986 | 2.78 |
| Apr 14, 1986 | 2.78 |
| Apr 11, 1986 | 2.77 |
| Apr 10, 1986 | 2.76 |
| Apr 9, 1986 | 2.75 |
| Apr 8, 1986 | 2.74 |
| Apr 7, 1986 | 2.73 |
| Apr 4, 1986 | 2.72 |
| Apr 3, 1986 | 2.71 |
| Apr 2, 1986 | 2.71 |
| Apr 1, 1986 | 2.70 |
| Mar 31, 1986 | 2.69 |
| Mar 27, 1986 | 2.68 |
| Mar 26, 1986 | 2.67 |
| Mar 25, 1986 | 2.66 |
| Mar 24, 1986 | 2.65 |
| Mar 21, 1986 | 2.64 |
| Mar 20, 1986 | 2.63 |
| Mar 19, 1986 | 2.62 |
| Mar 18, 1986 | 2.61 |
| Mar 17, 1986 | 2.60 |
| Mar 14, 1986 | 2.58 |
| Mar 13, 1986 | 2.57 |
| Mar 12, 1986 | 2.56 |
| Mar 11, 1986 | 2.55 |
| Mar 10, 1986 | 2.54 |
| Mar 7, 1986 | 2.53 |
| Mar 6, 1986 | 2.51 |
| Mar 5, 1986 | 2.50 |
| Mar 4, 1986 | 2.49 |
| Mar 3, 1986 | 2.48 |
| Feb 28, 1986 | 2.46 |
| Feb 27, 1986 | 2.45 |
| Feb 26, 1986 | 2.44 |
| Feb 25, 1986 | 2.43 |
| Feb 24, 1986 | 2.42 |
| Feb 21, 1986 | 2.41 |
| Feb 20, 1986 | 2.39 |
| Feb 19, 1986 | 2.38 |
| Feb 18, 1986 | 2.37 |
| Feb 14, 1986 | 2.37 |
| Feb 13, 1986 | 2.36 |
| Feb 12, 1986 | 2.34 |
| Feb 11, 1986 | 2.33 |
| Feb 10, 1986 | 2.32 |
| Feb 7, 1986 | 2.31 |
| Feb 6, 1986 | 2.30 |
| Feb 5, 1986 | 2.29 |
| Feb 4, 1986 | 2.29 |
| Feb 3, 1986 | 2.28 |
| Jan 31, 1986 | 2.27 |
| Jan 30, 1986 | 2.26 |
| Jan 29, 1986 | 2.25 |
| Jan 28, 1986 | 2.24 |
| Jan 27, 1986 | 2.23 |
| Jan 24, 1986 | 2.23 |
| Jan 23, 1986 | 2.22 |
| Jan 22, 1986 | 2.21 |
| Jan 21, 1986 | 2.21 |
| Jan 20, 1986 | 2.20 |
| Jan 17, 1986 | 2.20 |
| Jan 16, 1986 | 2.19 |
| Jan 15, 1986 | 2.18 |
| Jan 14, 1986 | 2.18 |
| Jan 13, 1986 | 2.17 |
| Jan 10, 1986 | 2.16 |
| Jan 9, 1986 | 2.16 |
| Jan 8, 1986 | 2.15 |
| Jan 7, 1986 | 2.14 |
| Jan 6, 1986 | 2.13 |
| Jan 3, 1986 | 2.13 |
| Jan 2, 1986 | 2.12 |
| Dec 31, 1985 | 2.11 |
| Dec 30, 1985 | 2.11 |
| Dec 27, 1985 | 2.10 |
| Dec 26, 1985 | 2.09 |
| Dec 24, 1985 | 2.08 |
| Dec 23, 1985 | 2.08 |
| Dec 20, 1985 | 2.07 |
| Dec 19, 1985 | 2.06 |
| Dec 18, 1985 | 2.06 |
| Dec 17, 1985 | 2.05 |
| Dec 16, 1985 | 2.05 |
| Dec 13, 1985 | 2.04 |
| Dec 12, 1985 | 2.03 |
| Dec 11, 1985 | 2.03 |
| Dec 10, 1985 | 2.02 |
| Dec 9, 1985 | 2.02 |
| Dec 6, 1985 | 2.02 |
| Dec 5, 1985 | 2.01 |
| Dec 4, 1985 | 2.01 |
| Dec 3, 1985 | 2.01 |
| Dec 2, 1985 | 2.00 |
| Nov 29, 1985 | 2.00 |
| Nov 27, 1985 | 1.99 |
| Nov 26, 1985 | 1.99 |
| Nov 25, 1985 | 1.98 |
| Nov 22, 1985 | 1.98 |
| Nov 21, 1985 | 1.97 |
| Nov 20, 1985 | 1.97 |
| Nov 19, 1985 | 1.97 |
| Nov 18, 1985 | 1.96 |
| Nov 15, 1985 | 1.96 |
| Nov 14, 1985 | 1.96 |
| Nov 13, 1985 | 1.96 |
| Nov 12, 1985 | 1.96 |
| Nov 11, 1985 | 1.95 |
| Nov 8, 1985 | 1.95 |
| Nov 7, 1985 | 1.95 |
| Nov 6, 1985 | 1.95 |
| Nov 5, 1985 | 1.95 |
| Nov 4, 1985 | 1.95 |
| Nov 1, 1985 | 1.95 |
| Oct 31, 1985 | 1.95 |
| Oct 30, 1985 | 1.95 |
| Oct 29, 1985 | 1.95 |
| Oct 28, 1985 | 1.95 |
| Oct 25, 1985 | 1.96 |
| Oct 24, 1985 | 1.96 |
| Oct 23, 1985 | 1.96 |
| Oct 22, 1985 | 1.96 |
| Oct 21, 1985 | 1.96 |
| Oct 18, 1985 | 1.96 |
| Oct 17, 1985 | 1.96 |
| Oct 16, 1985 | 1.97 |
| Oct 15, 1985 | 1.97 |
| Oct 14, 1985 | 1.97 |
| Oct 11, 1985 | 1.97 |
| Oct 10, 1985 | 1.97 |
| Oct 9, 1985 | 1.97 |
| Oct 8, 1985 | 1.97 |
| Oct 7, 1985 | 1.97 |
| Oct 4, 1985 | 1.97 |
| Oct 3, 1985 | 1.97 |
| Oct 2, 1985 | 1.97 |
| Oct 1, 1985 | 1.97 |
| Sep 30, 1985 | 1.97 |
| Sep 26, 1985 | 1.97 |
| Sep 25, 1985 | 1.97 |
| Sep 24, 1985 | 1.97 |
| Sep 23, 1985 | 1.97 |
| Sep 20, 1985 | 1.97 |
| Sep 19, 1985 | 1.97 |
| Sep 18, 1985 | 1.96 |
| Sep 17, 1985 | 1.96 |
| Sep 16, 1985 | 1.96 |
| Sep 13, 1985 | 1.96 |
| Sep 12, 1985 | 1.96 |
| Sep 11, 1985 | 1.96 |
| Sep 10, 1985 | 1.96 |
| Sep 9, 1985 | 1.95 |
| Sep 6, 1985 | 1.95 |
| Sep 5, 1985 | 1.95 |
| Sep 4, 1985 | 1.95 |
| Sep 3, 1985 | 1.94 |
| Aug 30, 1985 | 1.94 |
| Aug 29, 1985 | 1.94 |
| Aug 28, 1985 | 1.93 |
| Aug 27, 1985 | 1.93 |
| Aug 26, 1985 | 1.92 |
| Aug 23, 1985 | 1.92 |
| Aug 22, 1985 | 1.92 |
| Aug 21, 1985 | 1.91 |
| Aug 20, 1985 | 1.91 |
| Aug 19, 1985 | 1.91 |
| Aug 16, 1985 | 1.90 |
| Aug 15, 1985 | 1.90 |
| Aug 14, 1985 | 1.90 |
| Aug 13, 1985 | 1.89 |
| Aug 12, 1985 | 1.89 |
| Aug 9, 1985 | 1.89 |
| Aug 8, 1985 | 1.89 |
| Aug 7, 1985 | 1.88 |
| Aug 6, 1985 | 1.88 |
| Aug 5, 1985 | 1.88 |
| Aug 2, 1985 | 1.88 |
| Aug 1, 1985 | 1.87 |
| Jul 31, 1985 | 1.87 |
| Jul 30, 1985 | 1.87 |
| Jul 29, 1985 | 1.87 |
| Jul 26, 1985 | 1.86 |
| Jul 25, 1985 | 1.86 |
| Jul 24, 1985 | 1.86 |
| Jul 23, 1985 | 1.86 |
| Jul 22, 1985 | 1.85 |
| Jul 19, 1985 | 1.85 |
| Jul 18, 1985 | 1.84 |
| Jul 17, 1985 | 1.84 |
| Jul 16, 1985 | 1.84 |
| Jul 15, 1985 | 1.83 |
| Jul 12, 1985 | 1.83 |
| Jul 11, 1985 | 1.83 |
| Jul 10, 1985 | 1.82 |
| Jul 9, 1985 | 1.82 |
| Jul 8, 1985 | 1.82 |
| Jul 5, 1985 | 1.81 |
| Jul 3, 1985 | 1.81 |
| Jul 2, 1985 | 1.81 |
| Jul 1, 1985 | 1.80 |
| Jun 28, 1985 | 1.80 |
| Jun 27, 1985 | 1.79 |
| Jun 26, 1985 | 1.78 |
| Jun 25, 1985 | 1.78 |
| Jun 24, 1985 | 1.77 |
| Jun 21, 1985 | 1.77 |
| Jun 20, 1985 | 1.76 |
| Jun 19, 1985 | 1.75 |
| Jun 18, 1985 | 1.75 |
| Jun 17, 1985 | 1.74 |
| Jun 14, 1985 | 1.74 |
| Jun 13, 1985 | 1.73 |
| Jun 12, 1985 | 1.72 |
| Jun 11, 1985 | 1.72 |
| Jun 10, 1985 | 1.71 |
| Jun 7, 1985 | 1.70 |
| Jun 6, 1985 | 1.70 |
| Jun 5, 1985 | 1.69 |
| Jun 4, 1985 | 1.68 |
| Jun 3, 1985 | 1.68 |
| May 31, 1985 | 1.67 |
| May 30, 1985 | 1.66 |
| May 29, 1985 | 1.66 |
| May 28, 1985 | 1.65 |
| May 24, 1985 | 1.65 |
| May 23, 1985 | 1.64 |
| May 22, 1985 | 1.63 |
| May 21, 1985 | 1.63 |
| May 20, 1985 | 1.62 |
| May 17, 1985 | 1.62 |
| May 16, 1985 | 1.61 |
| May 15, 1985 | 1.61 |
| May 14, 1985 | 1.60 |
| May 13, 1985 | 1.60 |
| May 10, 1985 | 1.59 |
| May 9, 1985 | 1.59 |
| May 8, 1985 | 1.58 |
| May 7, 1985 | 1.58 |
| May 6, 1985 | 1.57 |
| May 3, 1985 | 1.57 |
| May 2, 1985 | 1.57 |
| May 1, 1985 | 1.56 |
| Apr 30, 1985 | 1.56 |
| Apr 29, 1985 | 1.55 |
| Apr 26, 1985 | 1.55 |
| Apr 25, 1985 | 1.55 |
| Apr 24, 1985 | 1.54 |
| Apr 23, 1985 | 1.54 |
| Apr 22, 1985 | 1.54 |
| Apr 19, 1985 | 1.53 |
| Apr 18, 1985 | 1.53 |
| Apr 17, 1985 | 1.53 |
| Apr 16, 1985 | 1.53 |
| Apr 15, 1985 | 1.52 |
| Apr 12, 1985 | 1.52 |
| Apr 11, 1985 | 1.52 |
| Apr 10, 1985 | 1.51 |
| Apr 9, 1985 | 1.51 |
| Apr 8, 1985 | 1.51 |
| Apr 4, 1985 | 1.51 |
| Apr 3, 1985 | 1.50 |
| Apr 2, 1985 | 1.50 |
| Apr 1, 1985 | 1.50 |
| Mar 29, 1985 | 1.49 |
| Mar 28, 1985 | 1.49 |
| Mar 27, 1985 | 1.49 |
| Mar 26, 1985 | 1.48 |
| Mar 25, 1985 | 1.48 |
| Mar 22, 1985 | 1.48 |
| Mar 21, 1985 | 1.47 |
| Mar 20, 1985 | 1.47 |
| Mar 19, 1985 | 1.46 |
| Mar 18, 1985 | 1.46 |
| Mar 15, 1985 | 1.46 |
| Mar 14, 1985 | 1.45 |
| Mar 13, 1985 | 1.45 |
| Mar 12, 1985 | 1.44 |
| Mar 11, 1985 | 1.44 |
| Mar 8, 1985 | 1.44 |
| Mar 7, 1985 | 1.43 |
| Mar 6, 1985 | 1.43 |
| Mar 5, 1985 | 1.42 |
| Mar 4, 1985 | 1.42 |
| Mar 1, 1985 | 1.41 |
| Feb 28, 1985 | 1.41 |
| Feb 27, 1985 | 1.40 |
| Feb 26, 1985 | 1.40 |
| Feb 25, 1985 | 1.40 |
| Feb 22, 1985 | 1.39 |
| Feb 21, 1985 | 1.39 |
| Feb 20, 1985 | 1.38 |
| Feb 19, 1985 | 1.38 |
| Feb 15, 1985 | 1.37 |
| Feb 14, 1985 | 1.37 |
| Feb 13, 1985 | 1.36 |
| Feb 12, 1985 | 1.36 |
| Feb 11, 1985 | 1.36 |
| Feb 8, 1985 | 1.35 |
| Feb 7, 1985 | 1.35 |
| Feb 6, 1985 | 1.34 |
| Feb 5, 1985 | 1.34 |
| Feb 4, 1985 | 1.34 |
| Feb 1, 1985 | 1.33 |
| Jan 31, 1985 | 1.33 |
| Jan 30, 1985 | 1.32 |
| Jan 29, 1985 | 1.32 |
| Jan 28, 1985 | 1.32 |
| Jan 25, 1985 | 1.31 |
| Jan 24, 1985 | 1.31 |
| Jan 23, 1985 | 1.31 |
| Jan 22, 1985 | 1.30 |
| Jan 21, 1985 | 1.30 |
| Jan 18, 1985 | 1.30 |
| Jan 17, 1985 | 1.29 |
| Jan 16, 1985 | 1.29 |
| Jan 15, 1985 | 1.29 |
| Jan 14, 1985 | 1.28 |
| Jan 11, 1985 | 1.28 |
| Jan 10, 1985 | 1.28 |
| Jan 9, 1985 | 1.27 |
| Jan 8, 1985 | 1.27 |
| Jan 7, 1985 | 1.27 |
| Jan 4, 1985 | 1.26 |
| Jan 3, 1985 | 1.26 |
| Jan 2, 1985 | 1.26 |
| Dec 31, 1984 | 1.25 |
| Dec 28, 1984 | 1.25 |
| Dec 27, 1984 | 1.25 |
| Dec 26, 1984 | 1.24 |
| Dec 24, 1984 | 1.24 |
| Dec 21, 1984 | 1.23 |
| Dec 20, 1984 | 1.23 |
| Dec 19, 1984 | 1.23 |
| Dec 18, 1984 | 1.22 |
| Dec 17, 1984 | 1.22 |
| Dec 14, 1984 | 1.21 |
| Dec 13, 1984 | 1.21 |
| Dec 12, 1984 | 1.21 |
| Dec 11, 1984 | 1.20 |
| Dec 10, 1984 | 1.20 |
| Dec 7, 1984 | 1.19 |
| Dec 6, 1984 | 1.19 |
| Dec 5, 1984 | 1.19 |
| Dec 4, 1984 | 1.18 |
| Dec 3, 1984 | 1.18 |
| Nov 30, 1984 | 1.18 |
| Nov 29, 1984 | 1.17 |
| Nov 28, 1984 | 1.17 |
| Nov 27, 1984 | 1.17 |
| Nov 26, 1984 | 1.16 |
| Nov 23, 1984 | 1.16 |
| Nov 21, 1984 | 1.16 |
| Nov 20, 1984 | 1.15 |
| Nov 19, 1984 | 1.15 |
| Nov 16, 1984 | 1.15 |
| Nov 15, 1984 | 1.15 |
| Nov 14, 1984 | 1.14 |
| Nov 13, 1984 | 1.14 |
| Nov 12, 1984 | 1.14 |
| Nov 9, 1984 | 1.14 |
| Nov 8, 1984 | 1.13 |
| Nov 7, 1984 | 1.13 |