Blackstone (BX) DMA 100 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 155.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 125.28 |
| May 29, 2026 | 125.73 |
| May 28, 2026 | 126.18 |
| May 27, 2026 | 126.61 |
| May 26, 2026 | 126.97 |
| May 22, 2026 | 127.34 |
| May 21, 2026 | 127.70 |
| May 20, 2026 | 128.07 |
| May 19, 2026 | 128.45 |
| May 18, 2026 | 128.86 |
| May 15, 2026 | 129.25 |
| May 14, 2026 | 129.59 |
| May 13, 2026 | 129.90 |
| May 12, 2026 | 130.24 |
| May 11, 2026 | 130.53 |
| May 8, 2026 | 130.82 |
| May 7, 2026 | 131.09 |
| May 6, 2026 | 131.41 |
| May 5, 2026 | 131.73 |
| May 4, 2026 | 132.06 |
| May 1, 2026 | 132.35 |
| Apr 30, 2026 | 132.60 |
| Apr 29, 2026 | 132.86 |
| Apr 28, 2026 | 133.18 |
| Apr 27, 2026 | 133.43 |
| Apr 24, 2026 | 133.69 |
| Apr 23, 2026 | 133.94 |
| Apr 22, 2026 | 134.16 |
| Apr 21, 2026 | 134.30 |
| Apr 20, 2026 | 134.43 |
| Apr 17, 2026 | 134.57 |
| Apr 16, 2026 | 134.66 |
| Apr 15, 2026 | 134.77 |
| Apr 14, 2026 | 134.83 |
| Apr 13, 2026 | 134.95 |
| Apr 10, 2026 | 135.15 |
| Apr 9, 2026 | 135.39 |
| Apr 8, 2026 | 135.67 |
| Apr 7, 2026 | 135.94 |
| Apr 6, 2026 | 136.26 |
| Apr 2, 2026 | 136.59 |
| Apr 1, 2026 | 136.90 |
| Mar 31, 2026 | 137.20 |
| Mar 30, 2026 | 137.48 |
| Mar 27, 2026 | 137.80 |
| Mar 26, 2026 | 138.19 |
| Mar 25, 2026 | 138.58 |
| Mar 24, 2026 | 138.98 |
| Mar 23, 2026 | 139.42 |
| Mar 20, 2026 | 139.87 |
| Mar 19, 2026 | 140.31 |
| Mar 18, 2026 | 140.72 |
| Mar 17, 2026 | 141.20 |
| Mar 16, 2026 | 141.70 |
| Mar 13, 2026 | 142.23 |
| Mar 12, 2026 | 142.73 |
| Mar 11, 2026 | 143.29 |
| Mar 10, 2026 | 143.85 |
| Mar 9, 2026 | 144.39 |
| Mar 6, 2026 | 144.87 |
| Mar 5, 2026 | 145.30 |
| Mar 4, 2026 | 145.75 |
| Mar 3, 2026 | 146.24 |
| Mar 2, 2026 | 146.78 |
| Feb 27, 2026 | 147.29 |
| Feb 26, 2026 | 147.84 |
| Feb 25, 2026 | 148.33 |
| Feb 24, 2026 | 148.83 |
| Feb 23, 2026 | 149.37 |
| Feb 20, 2026 | 150.00 |
| Feb 19, 2026 | 150.54 |
| Feb 18, 2026 | 151.03 |
| Feb 17, 2026 | 151.49 |
| Feb 13, 2026 | 152.02 |
| Feb 12, 2026 | 152.58 |
| Feb 11, 2026 | 153.16 |
| Feb 10, 2026 | 153.71 |
| Feb 9, 2026 | 154.21 |
| Feb 6, 2026 | 154.73 |
| Feb 5, 2026 | 155.27 |
| Feb 4, 2026 | 155.82 |
| Feb 3, 2026 | 156.31 |
| Feb 2, 2026 | 156.75 |
| Jan 30, 2026 | 157.07 |
| Jan 29, 2026 | 157.38 |
| Jan 28, 2026 | 157.65 |
| Jan 27, 2026 | 157.88 |
| Jan 26, 2026 | 158.07 |
| Jan 23, 2026 | 158.27 |
| Jan 22, 2026 | 158.48 |
| Jan 21, 2026 | 158.65 |
| Jan 20, 2026 | 158.80 |
| Jan 16, 2026 | 158.98 |
| Jan 15, 2026 | 159.04 |
| Jan 14, 2026 | 159.14 |
| Jan 13, 2026 | 159.18 |
| Jan 12, 2026 | 159.28 |
| Jan 9, 2026 | 159.38 |
| Jan 8, 2026 | 159.50 |
| Jan 7, 2026 | 159.66 |
| Jan 6, 2026 | 159.87 |
| Jan 5, 2026 | 160.01 |
| Jan 2, 2026 | 160.13 |
| Dec 31, 2025 | 160.24 |
| Dec 30, 2025 | 160.39 |
| Dec 29, 2025 | 160.52 |
| Dec 26, 2025 | 160.66 |
| Dec 24, 2025 | 160.78 |
| Dec 23, 2025 | 160.93 |
| Dec 22, 2025 | 161.08 |
| Dec 19, 2025 | 161.25 |
| Dec 18, 2025 | 161.49 |
| Dec 17, 2025 | 161.72 |
| Dec 16, 2025 | 161.96 |
| Dec 15, 2025 | 162.22 |
| Dec 12, 2025 | 162.50 |
| Dec 11, 2025 | 162.71 |
| Dec 10, 2025 | 162.86 |
| Dec 9, 2025 | 162.96 |
| Dec 8, 2025 | 163.09 |
| Dec 5, 2025 | 163.30 |
| Dec 4, 2025 | 163.44 |
| Dec 3, 2025 | 163.52 |
| Dec 2, 2025 | 163.64 |
| Dec 1, 2025 | 163.79 |
| Nov 28, 2025 | 163.97 |
| Nov 26, 2025 | 164.09 |
| Nov 25, 2025 | 164.21 |
| Nov 24, 2025 | 164.30 |
| Nov 21, 2025 | 164.44 |
| Nov 20, 2025 | 164.55 |
| Nov 19, 2025 | 164.69 |
| Nov 18, 2025 | 164.80 |
| Nov 17, 2025 | 164.95 |
| Nov 14, 2025 | 165.04 |
| Nov 13, 2025 | 165.07 |
| Nov 12, 2025 | 165.11 |
| Nov 11, 2025 | 165.05 |
| Nov 10, 2025 | 164.98 |
| Nov 7, 2025 | 164.91 |
| Nov 6, 2025 | 164.81 |
| Nov 5, 2025 | 164.76 |
| Nov 4, 2025 | 164.68 |
| Nov 3, 2025 | 164.66 |
| Oct 31, 2025 | 164.63 |
| Oct 30, 2025 | 164.59 |
| Oct 29, 2025 | 164.50 |
| Oct 28, 2025 | 164.42 |
| Oct 27, 2025 | 164.28 |
| Oct 24, 2025 | 164.13 |
| Oct 23, 2025 | 163.97 |
| Oct 22, 2025 | 163.81 |
| Oct 21, 2025 | 163.58 |
| Oct 20, 2025 | 163.36 |
| Oct 17, 2025 | 163.14 |
| Oct 16, 2025 | 162.97 |
| Oct 15, 2025 | 162.75 |
| Oct 14, 2025 | 162.48 |
| Oct 13, 2025 | 162.21 |
| Oct 10, 2025 | 162.07 |
| Oct 9, 2025 | 161.99 |
| Oct 8, 2025 | 161.85 |
| Oct 7, 2025 | 161.69 |
| Oct 6, 2025 | 161.53 |
| Oct 3, 2025 | 161.35 |
| Oct 2, 2025 | 161.15 |
| Oct 1, 2025 | 160.88 |
| Sep 30, 2025 | 160.60 |
| Sep 29, 2025 | 160.25 |
| Sep 26, 2025 | 159.83 |
| Sep 25, 2025 | 159.44 |
| Sep 24, 2025 | 159.05 |
| Sep 23, 2025 | 158.61 |
| Sep 22, 2025 | 158.08 |
| Sep 19, 2025 | 157.55 |
| Sep 18, 2025 | 157.01 |
| Sep 17, 2025 | 156.46 |
| Sep 16, 2025 | 155.97 |
| Sep 15, 2025 | 155.40 |
| Sep 12, 2025 | 154.81 |
| Sep 11, 2025 | 154.20 |
| Sep 10, 2025 | 153.66 |
| Sep 9, 2025 | 153.17 |
| Sep 8, 2025 | 152.78 |
| Sep 5, 2025 | 152.35 |
| Sep 4, 2025 | 151.92 |
| Sep 3, 2025 | 151.50 |
| Sep 2, 2025 | 151.20 |
| Aug 29, 2025 | 150.70 |
| Aug 28, 2025 | 150.23 |
| Aug 27, 2025 | 149.76 |
| Aug 26, 2025 | 149.38 |
| Aug 25, 2025 | 149.14 |
| Aug 22, 2025 | 148.87 |
| Aug 21, 2025 | 148.57 |
| Aug 20, 2025 | 148.31 |
| Aug 19, 2025 | 148.11 |
| Aug 18, 2025 | 147.91 |
| Aug 15, 2025 | 147.73 |
| Aug 14, 2025 | 147.53 |
| Aug 13, 2025 | 147.27 |
| Aug 12, 2025 | 146.99 |
| Aug 11, 2025 | 146.75 |
| Aug 8, 2025 | 146.51 |
| Aug 7, 2025 | 146.30 |
| Aug 6, 2025 | 146.03 |
| Aug 5, 2025 | 145.70 |
| Aug 4, 2025 | 145.43 |
| Aug 1, 2025 | 145.11 |
| Jul 31, 2025 | 144.80 |
| Jul 30, 2025 | 144.52 |
| Jul 29, 2025 | 144.22 |
| Jul 28, 2025 | 143.97 |
| Jul 25, 2025 | 143.71 |
| Jul 24, 2025 | 143.52 |
| Jul 23, 2025 | 143.35 |
| Jul 22, 2025 | 143.20 |
| Jul 21, 2025 | 143.10 |
| Jul 18, 2025 | 143.01 |
| Jul 17, 2025 | 142.89 |
| Jul 16, 2025 | 142.75 |
| Jul 15, 2025 | 142.73 |
| Jul 14, 2025 | 142.80 |
| Jul 11, 2025 | 142.83 |
| Jul 10, 2025 | 142.86 |
| Jul 9, 2025 | 142.83 |
| Jul 8, 2025 | 142.85 |
| Jul 7, 2025 | 142.93 |
| Jul 3, 2025 | 143.09 |
| Jul 2, 2025 | 143.24 |
| Jul 1, 2025 | 143.45 |
| Jun 30, 2025 | 143.67 |
| Jun 27, 2025 | 143.88 |
| Jun 26, 2025 | 144.11 |
| Jun 25, 2025 | 144.40 |
| Jun 24, 2025 | 144.74 |
| Jun 23, 2025 | 145.15 |
| Jun 20, 2025 | 145.62 |
| Jun 18, 2025 | 146.07 |
| Jun 17, 2025 | 146.57 |
| Jun 16, 2025 | 147.06 |
| Jun 13, 2025 | 147.51 |
| Jun 12, 2025 | 147.96 |
| Jun 11, 2025 | 148.35 |
| Jun 10, 2025 | 148.71 |
| Jun 9, 2025 | 149.03 |
| Jun 6, 2025 | 149.32 |
| Jun 5, 2025 | 149.57 |
| Jun 4, 2025 | 149.84 |
| Jun 3, 2025 | 150.20 |
| Jun 2, 2025 | 150.52 |
| May 30, 2025 | 150.88 |
| May 29, 2025 | 151.25 |
| May 28, 2025 | 151.60 |
| May 27, 2025 | 151.94 |
| May 23, 2025 | 152.27 |
| May 22, 2025 | 152.65 |
| May 21, 2025 | 153.04 |
| May 20, 2025 | 153.42 |
| May 19, 2025 | 153.70 |
| May 16, 2025 | 153.96 |
| May 15, 2025 | 154.18 |
| May 14, 2025 | 154.43 |
| May 13, 2025 | 154.78 |
| May 12, 2025 | 155.17 |
| May 9, 2025 | 155.57 |
| May 8, 2025 | 156.08 |
| May 7, 2025 | 156.60 |
| May 6, 2025 | 157.14 |
| May 5, 2025 | 157.65 |
| May 2, 2025 | 158.16 |
| May 1, 2025 | 158.66 |
| Apr 30, 2025 | 159.18 |
| Apr 29, 2025 | 159.72 |
| Apr 28, 2025 | 160.26 |
| Apr 25, 2025 | 160.83 |
| Apr 24, 2025 | 161.40 |
| Apr 23, 2025 | 161.97 |
| Apr 22, 2025 | 162.63 |
| Apr 21, 2025 | 163.37 |
| Apr 17, 2025 | 164.11 |
| Apr 16, 2025 | 164.65 |
| Apr 15, 2025 | 165.21 |
| Apr 14, 2025 | 165.70 |
| Apr 11, 2025 | 166.21 |
| Apr 10, 2025 | 166.75 |
| Apr 9, 2025 | 167.29 |
| Apr 8, 2025 | 167.73 |
| Apr 7, 2025 | 168.36 |
| Apr 4, 2025 | 168.89 |
| Apr 3, 2025 | 169.40 |
| Apr 2, 2025 | 169.83 |
| Apr 1, 2025 | 170.05 |
| Mar 31, 2025 | 170.29 |
| Mar 28, 2025 | 170.58 |
| Mar 27, 2025 | 170.87 |
| Mar 26, 2025 | 171.14 |
| Mar 25, 2025 | 171.38 |
| Mar 24, 2025 | 171.56 |
| Mar 21, 2025 | 171.72 |
| Mar 20, 2025 | 171.93 |
| Mar 19, 2025 | 172.11 |
| Mar 18, 2025 | 172.30 |
| Mar 17, 2025 | 172.55 |
| Mar 14, 2025 | 172.79 |
| Mar 13, 2025 | 173.08 |
| Mar 12, 2025 | 173.31 |
| Mar 11, 2025 | 173.47 |
| Mar 10, 2025 | 173.64 |
| Mar 7, 2025 | 173.78 |
| Mar 6, 2025 | 173.82 |
| Mar 5, 2025 | 173.85 |
| Mar 4, 2025 | 173.82 |
| Mar 3, 2025 | 173.80 |
| Feb 28, 2025 | 173.74 |
| Feb 27, 2025 | 173.64 |
| Feb 26, 2025 | 173.59 |
| Feb 25, 2025 | 173.51 |
| Feb 24, 2025 | 173.47 |
| Feb 21, 2025 | 173.45 |
| Feb 20, 2025 | 173.40 |
| Feb 19, 2025 | 173.29 |
| Feb 18, 2025 | 173.20 |
| Feb 14, 2025 | 173.10 |
| Feb 13, 2025 | 173.03 |
| Feb 12, 2025 | 173.02 |
| Feb 11, 2025 | 172.97 |
| Feb 10, 2025 | 172.87 |
| Feb 7, 2025 | 172.73 |
| Feb 6, 2025 | 172.54 |
| Feb 5, 2025 | 172.26 |
| Feb 4, 2025 | 171.94 |
| Feb 3, 2025 | 171.65 |
| Jan 31, 2025 | 171.32 |
| Jan 30, 2025 | 170.92 |
| Jan 29, 2025 | 170.52 |
| Jan 28, 2025 | 170.05 |
| Jan 27, 2025 | 169.57 |
| Jan 24, 2025 | 169.17 |
| Jan 23, 2025 | 168.71 |
| Jan 22, 2025 | 168.25 |
| Jan 21, 2025 | 167.84 |
| Jan 17, 2025 | 167.44 |
| Jan 16, 2025 | 167.04 |
| Jan 15, 2025 | 166.62 |
| Jan 14, 2025 | 166.21 |
| Jan 13, 2025 | 165.85 |
| Jan 10, 2025 | 165.54 |
| Jan 8, 2025 | 165.23 |
| Jan 7, 2025 | 164.86 |
| Jan 6, 2025 | 164.50 |
| Jan 3, 2025 | 164.09 |
| Jan 2, 2025 | 163.62 |
| Dec 31, 2024 | 163.20 |
| Dec 30, 2024 | 162.78 |
| Dec 27, 2024 | 162.33 |
| Dec 26, 2024 | 161.90 |
| Dec 24, 2024 | 161.43 |
| Dec 23, 2024 | 161.00 |
| Dec 20, 2024 | 160.65 |
| Dec 19, 2024 | 160.36 |
| Dec 18, 2024 | 160.09 |
| Dec 17, 2024 | 159.78 |
| Dec 16, 2024 | 159.37 |
| Dec 13, 2024 | 158.88 |
| Dec 12, 2024 | 158.38 |
| Dec 11, 2024 | 157.91 |
| Dec 10, 2024 | 157.40 |
| Dec 9, 2024 | 156.89 |
| Dec 6, 2024 | 156.40 |
| Dec 5, 2024 | 155.88 |
| Dec 4, 2024 | 155.37 |
| Dec 3, 2024 | 154.84 |
| Dec 2, 2024 | 154.27 |
| Nov 29, 2024 | 153.67 |
| Nov 27, 2024 | 153.00 |
| Nov 26, 2024 | 152.32 |
| Nov 25, 2024 | 151.61 |
| Nov 22, 2024 | 150.91 |
| Nov 21, 2024 | 150.15 |
| Nov 20, 2024 | 149.45 |
| Nov 19, 2024 | 148.82 |
| Nov 18, 2024 | 148.21 |
| Nov 15, 2024 | 147.62 |
| Nov 14, 2024 | 147.05 |
| Nov 13, 2024 | 146.48 |
| Nov 12, 2024 | 145.91 |
| Nov 11, 2024 | 145.35 |
| Nov 8, 2024 | 144.76 |
| Nov 7, 2024 | 144.22 |
| Nov 6, 2024 | 143.68 |
| Nov 5, 2024 | 143.13 |
| Nov 4, 2024 | 142.65 |
| Nov 1, 2024 | 142.22 |
| Oct 31, 2024 | 141.72 |
| Oct 30, 2024 | 141.24 |
| Oct 29, 2024 | 140.71 |
| Oct 28, 2024 | 140.20 |
| Oct 25, 2024 | 139.72 |
| Oct 24, 2024 | 139.23 |
| Oct 23, 2024 | 138.73 |
| Oct 22, 2024 | 138.26 |
| Oct 21, 2024 | 137.77 |
| Oct 18, 2024 | 137.23 |
| Oct 17, 2024 | 136.71 |
| Oct 16, 2024 | 136.25 |
| Oct 15, 2024 | 135.89 |
| Oct 14, 2024 | 135.59 |
| Oct 11, 2024 | 135.31 |
| Oct 10, 2024 | 135.04 |
| Oct 9, 2024 | 134.81 |
| Oct 8, 2024 | 134.60 |
| Oct 7, 2024 | 134.42 |
| Oct 4, 2024 | 134.19 |
| Oct 3, 2024 | 133.89 |
| Oct 2, 2024 | 133.62 |
| Oct 1, 2024 | 133.33 |
| Sep 30, 2024 | 133.01 |
| Sep 27, 2024 | 132.69 |
| Sep 26, 2024 | 132.35 |
| Sep 25, 2024 | 132.00 |
| Sep 24, 2024 | 131.66 |
| Sep 23, 2024 | 131.26 |
| Sep 20, 2024 | 130.85 |
| Sep 19, 2024 | 130.48 |
| Sep 18, 2024 | 130.11 |
| Sep 17, 2024 | 129.79 |
| Sep 16, 2024 | 129.48 |
| Sep 13, 2024 | 129.18 |
| Sep 12, 2024 | 128.88 |
| Sep 11, 2024 | 128.60 |
| Sep 10, 2024 | 128.37 |
| Sep 9, 2024 | 128.18 |
| Sep 6, 2024 | 128.00 |
| Sep 5, 2024 | 127.85 |
| Sep 4, 2024 | 127.70 |
| Sep 3, 2024 | 127.59 |
| Aug 30, 2024 | 127.47 |
| Aug 29, 2024 | 127.36 |
| Aug 28, 2024 | 127.25 |
| Aug 27, 2024 | 127.13 |
| Aug 26, 2024 | 126.97 |
| Aug 23, 2024 | 126.82 |
| Aug 22, 2024 | 126.69 |
| Aug 21, 2024 | 126.65 |
| Aug 20, 2024 | 126.62 |
| Aug 19, 2024 | 126.60 |
| Aug 16, 2024 | 126.53 |
| Aug 15, 2024 | 126.48 |
| Aug 14, 2024 | 126.39 |
| Aug 13, 2024 | 126.35 |
| Aug 12, 2024 | 126.29 |
| Aug 9, 2024 | 126.24 |
| Aug 8, 2024 | 126.16 |
| Aug 7, 2024 | 126.11 |
| Aug 6, 2024 | 126.08 |
| Aug 5, 2024 | 126.04 |
| Aug 2, 2024 | 125.98 |
| Aug 1, 2024 | 125.89 |
| Jul 31, 2024 | 125.78 |
| Jul 30, 2024 | 125.61 |
| Jul 29, 2024 | 125.43 |
| Jul 26, 2024 | 125.27 |
| Jul 25, 2024 | 125.11 |
| Jul 24, 2024 | 124.99 |
| Jul 23, 2024 | 124.89 |
| Jul 22, 2024 | 124.72 |
| Jul 19, 2024 | 124.58 |
| Jul 18, 2024 | 124.44 |
| Jul 17, 2024 | 124.33 |
| Jul 16, 2024 | 124.26 |
| Jul 15, 2024 | 124.15 |
| Jul 12, 2024 | 124.09 |
| Jul 11, 2024 | 124.07 |
| Jul 10, 2024 | 124.11 |
| Jul 9, 2024 | 124.15 |
| Jul 8, 2024 | 124.18 |
| Jul 5, 2024 | 124.28 |
| Jul 3, 2024 | 124.33 |
| Jul 2, 2024 | 124.37 |
| Jul 1, 2024 | 124.40 |
| Jun 28, 2024 | 124.41 |
| Jun 27, 2024 | 124.39 |
| Jun 26, 2024 | 124.39 |
| Jun 25, 2024 | 124.39 |
| Jun 24, 2024 | 124.39 |
| Jun 21, 2024 | 124.41 |
| Jun 20, 2024 | 124.45 |
| Jun 18, 2024 | 124.45 |
| Jun 17, 2024 | 124.45 |
| Jun 14, 2024 | 124.44 |
| Jun 13, 2024 | 124.41 |
| Jun 12, 2024 | 124.40 |
| Jun 11, 2024 | 124.36 |
| Jun 10, 2024 | 124.34 |
| Jun 7, 2024 | 124.31 |
| Jun 6, 2024 | 124.32 |
| Jun 5, 2024 | 124.32 |
| Jun 4, 2024 | 124.30 |
| Jun 3, 2024 | 124.33 |
| May 31, 2024 | 124.34 |
| May 30, 2024 | 124.36 |
| May 29, 2024 | 124.39 |
| May 28, 2024 | 124.46 |
| May 24, 2024 | 124.47 |
| May 23, 2024 | 124.52 |
| May 22, 2024 | 124.60 |
| May 21, 2024 | 124.66 |
| May 20, 2024 | 124.71 |
| May 17, 2024 | 124.77 |
| May 16, 2024 | 124.82 |
| May 15, 2024 | 124.83 |
| May 14, 2024 | 124.78 |
| May 13, 2024 | 124.80 |
| May 10, 2024 | 124.84 |
| May 9, 2024 | 124.89 |
| May 8, 2024 | 124.95 |
| May 7, 2024 | 124.94 |
| May 6, 2024 | 124.86 |
| May 3, 2024 | 124.78 |
| May 2, 2024 | 124.73 |
| May 1, 2024 | 124.67 |
| Apr 30, 2024 | 124.62 |
| Apr 29, 2024 | 124.61 |
| Apr 26, 2024 | 124.56 |
| Apr 25, 2024 | 124.47 |
| Apr 24, 2024 | 124.36 |
| Apr 23, 2024 | 124.24 |
| Apr 22, 2024 | 124.07 |
| Apr 19, 2024 | 123.92 |
| Apr 18, 2024 | 123.81 |
| Apr 17, 2024 | 123.67 |
| Apr 16, 2024 | 123.50 |
| Apr 15, 2024 | 123.34 |
| Apr 12, 2024 | 123.18 |
| Apr 11, 2024 | 122.98 |
| Apr 10, 2024 | 122.76 |
| Apr 9, 2024 | 122.52 |
| Apr 8, 2024 | 122.18 |
| Apr 5, 2024 | 121.87 |
| Apr 4, 2024 | 121.57 |
| Apr 3, 2024 | 121.30 |
| Apr 2, 2024 | 121.02 |
| Apr 1, 2024 | 120.74 |
| Mar 28, 2024 | 120.44 |
| Mar 27, 2024 | 120.11 |
| Mar 26, 2024 | 119.75 |
| Mar 25, 2024 | 119.39 |
| Mar 22, 2024 | 119.03 |
| Mar 21, 2024 | 118.64 |
| Mar 20, 2024 | 118.25 |
| Mar 19, 2024 | 117.89 |
| Mar 18, 2024 | 117.60 |
| Mar 15, 2024 | 117.30 |
| Mar 14, 2024 | 116.99 |
| Mar 13, 2024 | 116.69 |
| Mar 12, 2024 | 116.45 |
| Mar 11, 2024 | 116.26 |
| Mar 8, 2024 | 116.06 |
| Mar 7, 2024 | 115.84 |
| Mar 6, 2024 | 115.64 |
| Mar 5, 2024 | 115.48 |
| Mar 4, 2024 | 115.29 |
| Mar 1, 2024 | 115.07 |
| Feb 29, 2024 | 114.84 |
| Feb 28, 2024 | 114.60 |
| Feb 27, 2024 | 114.38 |
| Feb 26, 2024 | 114.15 |
| Feb 23, 2024 | 113.97 |
| Feb 22, 2024 | 113.79 |
| Feb 21, 2024 | 113.60 |
| Feb 20, 2024 | 113.40 |
| Feb 16, 2024 | 113.19 |
| Feb 15, 2024 | 113.02 |
| Feb 14, 2024 | 112.83 |
| Feb 13, 2024 | 112.66 |
| Feb 12, 2024 | 112.55 |
| Feb 9, 2024 | 112.40 |
| Feb 8, 2024 | 112.27 |
| Feb 7, 2024 | 112.13 |
| Feb 6, 2024 | 112.00 |
| Feb 5, 2024 | 111.89 |
| Feb 2, 2024 | 111.80 |
| Feb 1, 2024 | 111.69 |
| Jan 31, 2024 | 111.58 |
| Jan 30, 2024 | 111.43 |
| Jan 29, 2024 | 111.23 |
| Jan 26, 2024 | 111.04 |
| Jan 25, 2024 | 110.84 |
| Jan 24, 2024 | 110.66 |
| Jan 23, 2024 | 110.51 |
| Jan 22, 2024 | 110.36 |
| Jan 19, 2024 | 110.16 |
| Jan 18, 2024 | 109.96 |
| Jan 17, 2024 | 109.78 |
| Jan 16, 2024 | 109.61 |
| Jan 12, 2024 | 109.41 |
| Jan 11, 2024 | 109.21 |
| Jan 10, 2024 | 108.99 |
| Jan 9, 2024 | 108.75 |
| Jan 8, 2024 | 108.51 |
| Jan 5, 2024 | 108.26 |
| Jan 4, 2024 | 108.02 |
| Jan 3, 2024 | 107.77 |
| Jan 2, 2024 | 107.55 |
| Dec 29, 2023 | 107.27 |
| Dec 28, 2023 | 107.00 |
| Dec 27, 2023 | 106.70 |
| Dec 26, 2023 | 106.40 |
| Dec 22, 2023 | 106.12 |
| Dec 21, 2023 | 105.84 |
| Dec 20, 2023 | 105.61 |
| Dec 19, 2023 | 105.39 |
| Dec 18, 2023 | 105.16 |
| Dec 15, 2023 | 104.94 |
| Dec 14, 2023 | 104.69 |
| Dec 13, 2023 | 104.45 |
| Dec 12, 2023 | 104.30 |
| Dec 11, 2023 | 104.22 |
| Dec 8, 2023 | 104.16 |
| Dec 7, 2023 | 104.12 |
| Dec 6, 2023 | 104.05 |
| Dec 5, 2023 | 103.97 |
| Dec 4, 2023 | 103.86 |
| Dec 1, 2023 | 103.73 |
| Nov 30, 2023 | 103.57 |
| Nov 29, 2023 | 103.43 |
| Nov 28, 2023 | 103.25 |
| Nov 27, 2023 | 103.10 |
| Nov 24, 2023 | 102.95 |
| Nov 22, 2023 | 102.81 |
| Nov 21, 2023 | 102.69 |
| Nov 20, 2023 | 102.56 |
| Nov 17, 2023 | 102.42 |
| Nov 16, 2023 | 102.29 |
| Nov 15, 2023 | 102.16 |
| Nov 14, 2023 | 102.01 |
| Nov 13, 2023 | 101.86 |
| Nov 10, 2023 | 101.77 |
| Nov 9, 2023 | 101.68 |
| Nov 8, 2023 | 101.62 |
| Nov 7, 2023 | 101.54 |
| Nov 6, 2023 | 101.47 |
| Nov 3, 2023 | 101.39 |
| Nov 2, 2023 | 101.29 |
| Nov 1, 2023 | 101.21 |
| Oct 31, 2023 | 101.14 |
| Oct 30, 2023 | 101.11 |
| Oct 27, 2023 | 101.05 |
| Oct 26, 2023 | 101.03 |
| Oct 25, 2023 | 100.96 |
| Oct 24, 2023 | 100.94 |
| Oct 23, 2023 | 100.85 |
| Oct 20, 2023 | 100.78 |
| Oct 19, 2023 | 100.70 |
| Oct 18, 2023 | 100.62 |
| Oct 17, 2023 | 100.43 |
| Oct 16, 2023 | 100.21 |
| Oct 13, 2023 | 100.00 |
| Oct 12, 2023 | 99.81 |
| Oct 11, 2023 | 99.60 |
| Oct 10, 2023 | 99.35 |
| Oct 9, 2023 | 99.14 |
| Oct 6, 2023 | 98.89 |
| Oct 5, 2023 | 98.67 |
| Oct 4, 2023 | 98.46 |
| Oct 3, 2023 | 98.25 |
| Oct 2, 2023 | 98.05 |
| Sep 29, 2023 | 97.79 |
| Sep 28, 2023 | 97.53 |
| Sep 27, 2023 | 97.27 |
| Sep 26, 2023 | 97.01 |
| Sep 25, 2023 | 96.78 |
| Sep 22, 2023 | 96.53 |
| Sep 21, 2023 | 96.30 |
| Sep 20, 2023 | 96.08 |
| Sep 19, 2023 | 95.81 |
| Sep 18, 2023 | 95.51 |
| Sep 15, 2023 | 95.24 |
| Sep 14, 2023 | 94.98 |
| Sep 13, 2023 | 94.75 |
| Sep 12, 2023 | 94.54 |
| Sep 11, 2023 | 94.34 |
| Sep 8, 2023 | 94.12 |
| Sep 7, 2023 | 93.87 |
| Sep 6, 2023 | 93.63 |
| Sep 5, 2023 | 93.39 |
| Sep 1, 2023 | 93.14 |
| Aug 31, 2023 | 92.92 |
| Aug 30, 2023 | 92.68 |
| Aug 29, 2023 | 92.45 |
| Aug 28, 2023 | 92.22 |
| Aug 25, 2023 | 92.02 |
| Aug 24, 2023 | 91.88 |
| Aug 23, 2023 | 91.77 |
| Aug 22, 2023 | 91.63 |
| Aug 21, 2023 | 91.50 |
| Aug 18, 2023 | 91.34 |
| Aug 17, 2023 | 91.20 |
| Aug 16, 2023 | 91.07 |
| Aug 15, 2023 | 90.95 |
| Aug 14, 2023 | 90.81 |
| Aug 11, 2023 | 90.70 |
| Aug 10, 2023 | 90.54 |
| Aug 9, 2023 | 90.39 |
| Aug 8, 2023 | 90.26 |
| Aug 7, 2023 | 90.09 |
| Aug 4, 2023 | 89.91 |
| Aug 3, 2023 | 89.72 |
| Aug 2, 2023 | 89.49 |
| Aug 1, 2023 | 89.32 |
| Jul 31, 2023 | 89.17 |
| Jul 28, 2023 | 89.02 |
| Jul 27, 2023 | 88.88 |
| Jul 26, 2023 | 88.76 |
| Jul 25, 2023 | 88.60 |
| Jul 24, 2023 | 88.46 |
| Jul 21, 2023 | 88.32 |
| Jul 20, 2023 | 88.17 |
| Jul 19, 2023 | 87.98 |
| Jul 18, 2023 | 87.81 |
| Jul 17, 2023 | 87.65 |
| Jul 14, 2023 | 87.51 |
| Jul 13, 2023 | 87.41 |
| Jul 12, 2023 | 87.32 |
| Jul 11, 2023 | 87.31 |
| Jul 10, 2023 | 87.29 |
| Jul 7, 2023 | 87.32 |
| Jul 6, 2023 | 87.34 |
| Jul 5, 2023 | 87.33 |
| Jul 3, 2023 | 87.35 |
| Jun 30, 2023 | 87.37 |
| Jun 29, 2023 | 87.40 |
| Jun 28, 2023 | 87.44 |
| Jun 27, 2023 | 87.53 |
| Jun 26, 2023 | 87.59 |
| Jun 23, 2023 | 87.66 |
| Jun 22, 2023 | 87.73 |
| Jun 21, 2023 | 87.80 |
| Jun 20, 2023 | 87.84 |
| Jun 16, 2023 | 87.83 |
| Jun 15, 2023 | 87.80 |
| Jun 14, 2023 | 87.75 |
| Jun 13, 2023 | 87.70 |
| Jun 12, 2023 | 87.59 |
| Jun 9, 2023 | 87.54 |
| Jun 8, 2023 | 87.51 |
| Jun 7, 2023 | 87.48 |
| Jun 6, 2023 | 87.45 |
| Jun 5, 2023 | 87.41 |
| Jun 2, 2023 | 87.36 |
| Jun 1, 2023 | 87.28 |
| May 31, 2023 | 87.20 |
| May 30, 2023 | 87.11 |
| May 26, 2023 | 87.02 |
| May 25, 2023 | 86.93 |
| May 24, 2023 | 86.83 |
| May 23, 2023 | 86.75 |
| May 22, 2023 | 86.63 |
| May 19, 2023 | 86.52 |
| May 18, 2023 | 86.44 |
| May 17, 2023 | 86.35 |
| May 16, 2023 | 86.27 |
| May 15, 2023 | 86.20 |
| May 12, 2023 | 86.10 |
| May 11, 2023 | 86.03 |
| May 10, 2023 | 85.97 |
| May 9, 2023 | 85.95 |
| May 8, 2023 | 85.97 |
| May 5, 2023 | 85.98 |
| May 4, 2023 | 85.94 |
| May 3, 2023 | 85.93 |
| May 2, 2023 | 85.87 |
| May 1, 2023 | 85.81 |
| Apr 28, 2023 | 85.75 |
| Apr 27, 2023 | 85.70 |
| Apr 26, 2023 | 85.68 |
| Apr 25, 2023 | 85.74 |
| Apr 24, 2023 | 85.76 |
| Apr 21, 2023 | 85.76 |
| Apr 20, 2023 | 85.76 |
| Apr 19, 2023 | 85.73 |
| Apr 18, 2023 | 85.68 |
| Apr 17, 2023 | 85.66 |
| Apr 14, 2023 | 85.71 |
| Apr 13, 2023 | 85.76 |
| Apr 12, 2023 | 85.86 |
| Apr 11, 2023 | 86.01 |
| Apr 10, 2023 | 86.19 |
| Apr 6, 2023 | 86.46 |
| Apr 5, 2023 | 86.67 |
| Apr 4, 2023 | 86.76 |
| Apr 3, 2023 | 86.88 |
| Mar 31, 2023 | 86.95 |
| Mar 30, 2023 | 86.97 |
| Mar 29, 2023 | 86.99 |
| Mar 28, 2023 | 87.07 |
| Mar 27, 2023 | 87.16 |
| Mar 24, 2023 | 87.23 |
| Mar 23, 2023 | 87.32 |
| Mar 22, 2023 | 87.41 |
| Mar 21, 2023 | 87.50 |
| Mar 20, 2023 | 87.54 |
| Mar 17, 2023 | 87.58 |
| Mar 16, 2023 | 87.59 |
| Mar 15, 2023 | 87.56 |
| Mar 14, 2023 | 87.57 |
| Mar 13, 2023 | 87.60 |
| Mar 10, 2023 | 87.65 |
| Mar 9, 2023 | 87.69 |
| Mar 8, 2023 | 87.70 |
| Mar 7, 2023 | 87.64 |
| Mar 6, 2023 | 87.58 |
| Mar 3, 2023 | 87.52 |
| Mar 2, 2023 | 87.48 |
| Mar 1, 2023 | 87.50 |
| Feb 28, 2023 | 87.52 |
| Feb 27, 2023 | 87.55 |
| Feb 24, 2023 | 87.52 |
| Feb 23, 2023 | 87.46 |
| Feb 22, 2023 | 87.40 |
| Feb 21, 2023 | 87.35 |
| Feb 17, 2023 | 87.26 |
| Feb 16, 2023 | 87.16 |
| Feb 15, 2023 | 87.05 |
| Feb 14, 2023 | 86.94 |
| Feb 13, 2023 | 86.86 |
| Feb 10, 2023 | 86.80 |
| Feb 9, 2023 | 86.82 |
| Feb 8, 2023 | 86.82 |
| Feb 7, 2023 | 86.82 |
| Feb 6, 2023 | 86.81 |
| Feb 3, 2023 | 86.80 |
| Feb 2, 2023 | 86.83 |
| Feb 1, 2023 | 86.83 |
| Jan 31, 2023 | 86.83 |
| Jan 30, 2023 | 86.83 |
| Jan 27, 2023 | 86.82 |
| Jan 26, 2023 | 86.80 |
| Jan 25, 2023 | 86.81 |
| Jan 24, 2023 | 86.86 |
| Jan 23, 2023 | 86.93 |
| Jan 20, 2023 | 87.01 |
| Jan 19, 2023 | 87.15 |
| Jan 18, 2023 | 87.40 |
| Jan 17, 2023 | 87.59 |
| Jan 13, 2023 | 87.75 |
| Jan 12, 2023 | 87.91 |
| Jan 11, 2023 | 88.09 |
| Jan 10, 2023 | 88.34 |
| Jan 9, 2023 | 88.60 |
| Jan 6, 2023 | 88.87 |
| Jan 5, 2023 | 89.16 |
| Jan 4, 2023 | 89.48 |
| Jan 3, 2023 | 89.76 |
| Dec 30, 2022 | 90.08 |
| Dec 29, 2022 | 90.35 |
| Dec 28, 2022 | 90.63 |
| Dec 27, 2022 | 90.92 |
| Dec 23, 2022 | 91.21 |
| Dec 22, 2022 | 91.47 |
| Dec 21, 2022 | 91.73 |
| Dec 20, 2022 | 92.01 |
| Dec 19, 2022 | 92.30 |
| Dec 16, 2022 | 92.59 |
| Dec 15, 2022 | 92.81 |
| Dec 14, 2022 | 92.97 |
| Dec 13, 2022 | 93.14 |
| Dec 12, 2022 | 93.27 |
| Dec 9, 2022 | 93.42 |
| Dec 8, 2022 | 93.65 |
| Dec 7, 2022 | 93.85 |
| Dec 6, 2022 | 94.00 |
| Dec 5, 2022 | 94.15 |
| Dec 2, 2022 | 94.22 |
| Dec 1, 2022 | 94.29 |
| Nov 30, 2022 | 94.37 |
| Nov 29, 2022 | 94.41 |
| Nov 28, 2022 | 94.49 |
| Nov 25, 2022 | 94.58 |
| Nov 23, 2022 | 94.62 |
| Nov 22, 2022 | 94.68 |
| Nov 21, 2022 | 94.73 |
| Nov 18, 2022 | 94.74 |
| Nov 17, 2022 | 94.74 |
| Nov 16, 2022 | 94.78 |
| Nov 15, 2022 | 94.82 |
| Nov 14, 2022 | 94.83 |
| Nov 11, 2022 | 94.75 |
| Nov 10, 2022 | 94.57 |
| Nov 9, 2022 | 94.45 |
| Nov 8, 2022 | 94.45 |
| Nov 7, 2022 | 94.42 |
| Nov 4, 2022 | 94.47 |
| Nov 3, 2022 | 94.52 |
| Nov 2, 2022 | 94.62 |
| Nov 1, 2022 | 94.77 |
| Oct 31, 2022 | 94.98 |
| Oct 28, 2022 | 95.23 |
| Oct 27, 2022 | 95.50 |
| Oct 26, 2022 | 95.75 |
| Oct 25, 2022 | 96.04 |
| Oct 24, 2022 | 96.34 |
| Oct 21, 2022 | 96.64 |
| Oct 20, 2022 | 96.96 |
| Oct 19, 2022 | 97.33 |
| Oct 18, 2022 | 97.64 |
| Oct 17, 2022 | 97.85 |
| Oct 14, 2022 | 98.04 |
| Oct 13, 2022 | 98.29 |
| Oct 12, 2022 | 98.50 |
| Oct 11, 2022 | 98.69 |
| Oct 10, 2022 | 98.89 |
| Oct 7, 2022 | 99.11 |
| Oct 6, 2022 | 99.30 |
| Oct 5, 2022 | 99.46 |
| Oct 4, 2022 | 99.53 |
| Oct 3, 2022 | 99.56 |
| Sep 30, 2022 | 99.69 |
| Sep 29, 2022 | 99.82 |
| Sep 28, 2022 | 99.99 |
| Sep 27, 2022 | 100.18 |
| Sep 26, 2022 | 100.47 |
| Sep 23, 2022 | 100.72 |
| Sep 22, 2022 | 100.94 |
| Sep 21, 2022 | 101.10 |
| Sep 20, 2022 | 101.30 |
| Sep 19, 2022 | 101.46 |
| Sep 16, 2022 | 101.59 |
| Sep 15, 2022 | 101.79 |
| Sep 14, 2022 | 101.95 |
| Sep 13, 2022 | 102.12 |
| Sep 12, 2022 | 102.38 |
| Sep 9, 2022 | 102.55 |
| Sep 8, 2022 | 102.67 |
| Sep 7, 2022 | 102.83 |
| Sep 6, 2022 | 103.03 |
| Sep 2, 2022 | 103.23 |
| Sep 1, 2022 | 103.42 |
| Aug 31, 2022 | 103.62 |
| Aug 30, 2022 | 103.84 |
| Aug 29, 2022 | 104.07 |
| Aug 26, 2022 | 104.34 |
| Aug 25, 2022 | 104.66 |
| Aug 24, 2022 | 104.89 |
| Aug 23, 2022 | 105.13 |
| Aug 22, 2022 | 105.38 |
| Aug 19, 2022 | 105.69 |
| Aug 18, 2022 | 105.90 |
| Aug 17, 2022 | 106.06 |
| Aug 16, 2022 | 106.25 |
| Aug 15, 2022 | 106.42 |
| Aug 12, 2022 | 106.59 |
| Aug 11, 2022 | 106.73 |
| Aug 10, 2022 | 106.90 |
| Aug 9, 2022 | 107.02 |
| Aug 8, 2022 | 107.17 |
| Aug 5, 2022 | 107.24 |
| Aug 4, 2022 | 107.32 |
| Aug 3, 2022 | 107.45 |
| Aug 2, 2022 | 107.61 |
| Aug 1, 2022 | 107.76 |
| Jul 29, 2022 | 107.82 |
| Jul 28, 2022 | 107.89 |
| Jul 27, 2022 | 108.07 |
| Jul 26, 2022 | 108.35 |
| Jul 25, 2022 | 108.72 |
| Jul 22, 2022 | 108.98 |
| Jul 21, 2022 | 109.29 |
| Jul 20, 2022 | 109.60 |
| Jul 19, 2022 | 109.81 |
| Jul 18, 2022 | 110.02 |
| Jul 15, 2022 | 110.31 |
| Jul 14, 2022 | 110.62 |
| Jul 13, 2022 | 110.95 |
| Jul 12, 2022 | 111.30 |
| Jul 11, 2022 | 111.61 |
| Jul 8, 2022 | 111.87 |
| Jul 7, 2022 | 112.14 |
| Jul 6, 2022 | 112.52 |
| Jul 5, 2022 | 112.92 |
| Jul 1, 2022 | 113.27 |
| Jun 30, 2022 | 113.66 |
| Jun 29, 2022 | 114.07 |
| Jun 28, 2022 | 114.50 |
| Jun 27, 2022 | 114.93 |
| Jun 24, 2022 | 115.30 |
| Jun 23, 2022 | 115.63 |
| Jun 22, 2022 | 115.94 |
| Jun 21, 2022 | 116.22 |
| Jun 17, 2022 | 116.42 |
| Jun 16, 2022 | 116.62 |
| Jun 15, 2022 | 116.82 |
| Jun 14, 2022 | 116.95 |
| Jun 13, 2022 | 117.11 |
| Jun 10, 2022 | 117.26 |
| Jun 9, 2022 | 117.32 |
| Jun 8, 2022 | 117.34 |
| Jun 7, 2022 | 117.37 |
| Jun 6, 2022 | 117.39 |
| Jun 3, 2022 | 117.42 |
| Jun 2, 2022 | 117.35 |
| Jun 1, 2022 | 117.30 |
| May 31, 2022 | 117.33 |
| May 27, 2022 | 117.33 |
| May 26, 2022 | 117.37 |
| May 25, 2022 | 117.45 |
| May 24, 2022 | 117.64 |
| May 23, 2022 | 117.84 |
| May 20, 2022 | 118.04 |
| May 19, 2022 | 118.28 |
| May 18, 2022 | 118.59 |
| May 17, 2022 | 118.90 |
| May 16, 2022 | 119.13 |
| May 13, 2022 | 119.32 |
| May 12, 2022 | 119.44 |
| May 11, 2022 | 119.67 |
| May 10, 2022 | 119.95 |
| May 9, 2022 | 120.23 |
| May 6, 2022 | 120.54 |
| May 5, 2022 | 120.81 |
| May 4, 2022 | 121.10 |
| May 3, 2022 | 121.32 |
| May 2, 2022 | 121.60 |
| Apr 29, 2022 | 121.94 |
| Apr 28, 2022 | 122.27 |
| Apr 27, 2022 | 122.54 |
| Apr 26, 2022 | 122.87 |
| Apr 25, 2022 | 123.18 |
| Apr 22, 2022 | 123.47 |
| Apr 21, 2022 | 123.85 |
| Apr 20, 2022 | 124.16 |
| Apr 19, 2022 | 124.44 |
| Apr 18, 2022 | 124.72 |
| Apr 14, 2022 | 125.04 |
| Apr 13, 2022 | 125.38 |
| Apr 12, 2022 | 125.68 |
| Apr 11, 2022 | 126.00 |
| Apr 8, 2022 | 126.31 |
| Apr 7, 2022 | 126.59 |
| Apr 6, 2022 | 126.87 |
| Apr 5, 2022 | 127.10 |
| Apr 4, 2022 | 127.26 |
| Apr 1, 2022 | 127.41 |
| Mar 31, 2022 | 127.55 |
| Mar 30, 2022 | 127.71 |
| Mar 29, 2022 | 127.88 |
| Mar 28, 2022 | 128.01 |
| Mar 25, 2022 | 128.20 |
| Mar 24, 2022 | 128.34 |
| Mar 23, 2022 | 128.47 |
| Mar 22, 2022 | 128.62 |
| Mar 21, 2022 | 128.73 |
| Mar 18, 2022 | 128.92 |
| Mar 17, 2022 | 129.09 |
| Mar 16, 2022 | 129.27 |
| Mar 15, 2022 | 129.43 |
| Mar 14, 2022 | 129.62 |
| Mar 11, 2022 | 129.80 |
| Mar 10, 2022 | 129.88 |
| Mar 9, 2022 | 129.94 |
| Mar 8, 2022 | 130.00 |
| Mar 7, 2022 | 130.10 |
| Mar 4, 2022 | 130.17 |
| Mar 3, 2022 | 130.10 |
| Mar 2, 2022 | 130.01 |
| Mar 1, 2022 | 129.86 |
| Feb 28, 2022 | 129.76 |
| Feb 25, 2022 | 129.63 |
| Feb 24, 2022 | 129.46 |
| Feb 23, 2022 | 129.40 |
| Feb 22, 2022 | 129.36 |
| Feb 18, 2022 | 129.33 |
| Feb 17, 2022 | 129.27 |
| Feb 16, 2022 | 129.28 |
| Feb 15, 2022 | 129.26 |
| Feb 14, 2022 | 129.28 |
| Feb 11, 2022 | 129.33 |
| Feb 10, 2022 | 129.37 |
| Feb 9, 2022 | 129.26 |
| Feb 8, 2022 | 129.25 |
| Feb 7, 2022 | 129.32 |
| Feb 4, 2022 | 129.35 |
| Feb 3, 2022 | 129.33 |
| Feb 2, 2022 | 129.28 |
| Feb 1, 2022 | 129.19 |
| Jan 31, 2022 | 129.13 |
| Jan 28, 2022 | 129.10 |
| Jan 27, 2022 | 129.13 |
| Jan 26, 2022 | 129.23 |
| Jan 25, 2022 | 129.39 |
| Jan 24, 2022 | 129.57 |
| Jan 21, 2022 | 129.73 |
| Jan 20, 2022 | 129.88 |
| Jan 19, 2022 | 130.00 |
| Jan 18, 2022 | 130.10 |
| Jan 14, 2022 | 130.15 |
| Jan 13, 2022 | 130.17 |
| Jan 12, 2022 | 130.14 |
| Jan 11, 2022 | 130.05 |
| Jan 10, 2022 | 129.94 |
| Jan 7, 2022 | 129.91 |
| Jan 6, 2022 | 129.87 |
| Jan 5, 2022 | 129.83 |
| Jan 4, 2022 | 129.80 |
| Jan 3, 2022 | 129.68 |
| Dec 31, 2021 | 129.56 |
| Dec 30, 2021 | 129.41 |
| Dec 29, 2021 | 129.26 |
| Dec 28, 2021 | 129.12 |
| Dec 27, 2021 | 128.96 |
| Dec 23, 2021 | 128.78 |
| Dec 22, 2021 | 128.58 |
| Dec 21, 2021 | 128.43 |
| Dec 20, 2021 | 128.35 |
| Dec 17, 2021 | 128.32 |
| Dec 16, 2021 | 128.23 |
| Dec 15, 2021 | 128.13 |
| Dec 14, 2021 | 127.99 |
| Dec 13, 2021 | 127.83 |
| Dec 10, 2021 | 127.64 |
| Dec 9, 2021 | 127.36 |
| Dec 8, 2021 | 127.06 |
| Dec 7, 2021 | 126.70 |
| Dec 6, 2021 | 126.33 |
| Dec 3, 2021 | 126.01 |
| Dec 2, 2021 | 125.65 |
| Dec 1, 2021 | 125.23 |
| Nov 30, 2021 | 124.87 |
| Nov 29, 2021 | 124.46 |
| Nov 26, 2021 | 123.95 |
| Nov 24, 2021 | 123.50 |
| Nov 23, 2021 | 122.99 |
| Nov 22, 2021 | 122.52 |
| Nov 19, 2021 | 122.04 |
| Nov 18, 2021 | 121.55 |
| Nov 17, 2021 | 121.07 |
| Nov 16, 2021 | 120.61 |
| Nov 15, 2021 | 120.16 |
| Nov 12, 2021 | 119.72 |
| Nov 11, 2021 | 119.29 |
| Nov 10, 2021 | 118.86 |
| Nov 9, 2021 | 118.45 |
| Nov 8, 2021 | 117.95 |
| Nov 5, 2021 | 117.50 |
| Nov 4, 2021 | 117.06 |
| Nov 3, 2021 | 116.59 |
| Nov 2, 2021 | 116.10 |
| Nov 1, 2021 | 115.61 |
| Oct 29, 2021 | 115.17 |
| Oct 28, 2021 | 114.73 |
| Oct 27, 2021 | 114.28 |
| Oct 26, 2021 | 113.86 |
| Oct 25, 2021 | 113.37 |
| Oct 22, 2021 | 112.90 |
| Oct 21, 2021 | 112.45 |
| Oct 20, 2021 | 112.05 |
| Oct 19, 2021 | 111.69 |
| Oct 18, 2021 | 111.34 |
| Oct 15, 2021 | 111.02 |
| Oct 14, 2021 | 110.70 |
| Oct 13, 2021 | 110.39 |
| Oct 12, 2021 | 110.12 |
| Oct 11, 2021 | 109.85 |
| Oct 8, 2021 | 109.58 |
| Oct 7, 2021 | 109.29 |
| Oct 6, 2021 | 109.02 |
| Oct 5, 2021 | 108.76 |
| Oct 4, 2021 | 108.46 |
| Oct 1, 2021 | 108.19 |
| Sep 30, 2021 | 107.92 |
| Sep 29, 2021 | 107.64 |
| Sep 28, 2021 | 107.35 |
| Sep 27, 2021 | 107.05 |
| Sep 24, 2021 | 106.70 |
| Sep 23, 2021 | 106.33 |
| Sep 22, 2021 | 105.94 |
| Sep 21, 2021 | 105.57 |
| Sep 20, 2021 | 105.19 |
| Sep 17, 2021 | 104.84 |
| Sep 16, 2021 | 104.39 |
| Sep 15, 2021 | 103.91 |
| Sep 14, 2021 | 103.44 |
| Sep 13, 2021 | 102.96 |
| Sep 10, 2021 | 102.47 |
| Sep 9, 2021 | 101.98 |
| Sep 8, 2021 | 101.48 |
| Sep 7, 2021 | 100.99 |
| Sep 3, 2021 | 100.51 |
| Sep 2, 2021 | 100.00 |
| Sep 1, 2021 | 99.50 |
| Aug 31, 2021 | 99.00 |
| Aug 30, 2021 | 98.51 |
| Aug 27, 2021 | 98.04 |
| Aug 26, 2021 | 97.55 |
| Aug 25, 2021 | 97.08 |
| Aug 24, 2021 | 96.63 |
| Aug 23, 2021 | 96.20 |
| Aug 20, 2021 | 95.79 |
| Aug 19, 2021 | 95.40 |
| Aug 18, 2021 | 95.04 |
| Aug 17, 2021 | 94.67 |
| Aug 16, 2021 | 94.27 |
| Aug 13, 2021 | 93.84 |
| Aug 12, 2021 | 93.43 |
| Aug 11, 2021 | 93.03 |
| Aug 10, 2021 | 92.61 |
| Aug 9, 2021 | 92.20 |
| Aug 6, 2021 | 91.82 |
| Aug 5, 2021 | 91.42 |
| Aug 4, 2021 | 91.02 |
| Aug 3, 2021 | 90.60 |
| Aug 2, 2021 | 90.18 |
| Jul 30, 2021 | 89.74 |
| Jul 29, 2021 | 89.28 |
| Jul 28, 2021 | 88.79 |
| Jul 27, 2021 | 88.31 |
| Jul 26, 2021 | 87.84 |
| Jul 23, 2021 | 87.40 |
| Jul 22, 2021 | 86.98 |
| Jul 21, 2021 | 86.59 |
| Jul 20, 2021 | 86.23 |
| Jul 19, 2021 | 85.87 |
| Jul 16, 2021 | 85.57 |
| Jul 15, 2021 | 85.24 |
| Jul 14, 2021 | 84.91 |
| Jul 13, 2021 | 84.63 |
| Jul 12, 2021 | 84.32 |
| Jul 9, 2021 | 84.00 |
| Jul 8, 2021 | 83.71 |
| Jul 7, 2021 | 83.43 |
| Jul 6, 2021 | 83.15 |
| Jul 2, 2021 | 82.88 |
| Jul 1, 2021 | 82.61 |
| Jun 30, 2021 | 82.35 |
| Jun 29, 2021 | 82.08 |
| Jun 28, 2021 | 81.81 |
| Jun 25, 2021 | 81.51 |
| Jun 24, 2021 | 81.24 |
| Jun 23, 2021 | 80.93 |
| Jun 22, 2021 | 80.61 |
| Jun 21, 2021 | 80.30 |
| Jun 18, 2021 | 79.96 |
| Jun 17, 2021 | 79.65 |
| Jun 16, 2021 | 79.33 |
| Jun 15, 2021 | 78.99 |
| Jun 14, 2021 | 78.68 |
| Jun 11, 2021 | 78.37 |
| Jun 10, 2021 | 78.06 |
| Jun 9, 2021 | 77.76 |
| Jun 8, 2021 | 77.45 |
| Jun 7, 2021 | 77.15 |
| Jun 4, 2021 | 76.83 |
| Jun 3, 2021 | 76.52 |
| Jun 2, 2021 | 76.23 |
| Jun 1, 2021 | 75.94 |
| May 28, 2021 | 75.63 |
| May 27, 2021 | 75.33 |
| May 26, 2021 | 75.04 |
| May 25, 2021 | 74.77 |
| May 24, 2021 | 74.51 |
| May 21, 2021 | 74.24 |
| May 20, 2021 | 73.98 |
| May 19, 2021 | 73.74 |
| May 18, 2021 | 73.51 |
| May 17, 2021 | 73.28 |
| May 14, 2021 | 73.05 |
| May 13, 2021 | 72.82 |
| May 12, 2021 | 72.62 |
| May 11, 2021 | 72.42 |
| May 10, 2021 | 72.20 |
| May 7, 2021 | 71.94 |
| May 6, 2021 | 71.68 |
| May 5, 2021 | 71.42 |
| May 4, 2021 | 71.17 |
| May 3, 2021 | 70.91 |
| Apr 30, 2021 | 70.64 |
| Apr 29, 2021 | 70.38 |
| Apr 28, 2021 | 70.10 |
| Apr 27, 2021 | 69.82 |
| Apr 26, 2021 | 69.54 |
| Apr 23, 2021 | 69.27 |
| Apr 22, 2021 | 69.00 |
| Apr 21, 2021 | 68.77 |
| Apr 20, 2021 | 68.57 |
| Apr 19, 2021 | 68.37 |
| Apr 16, 2021 | 68.16 |
| Apr 15, 2021 | 67.95 |
| Apr 14, 2021 | 67.73 |
| Apr 13, 2021 | 67.53 |
| Apr 12, 2021 | 67.32 |
| Apr 9, 2021 | 67.11 |
| Apr 8, 2021 | 66.89 |
| Apr 7, 2021 | 66.67 |
| Apr 6, 2021 | 66.49 |
| Apr 5, 2021 | 66.31 |
| Apr 1, 2021 | 66.11 |
| Mar 31, 2021 | 65.94 |
| Mar 30, 2021 | 65.74 |
| Mar 29, 2021 | 65.52 |
| Mar 26, 2021 | 65.29 |
| Mar 25, 2021 | 65.05 |
| Mar 24, 2021 | 64.83 |
| Mar 23, 2021 | 64.61 |
| Mar 22, 2021 | 64.40 |
| Mar 19, 2021 | 64.19 |
| Mar 18, 2021 | 64.01 |
| Mar 17, 2021 | 63.83 |
| Mar 16, 2021 | 63.61 |
| Mar 15, 2021 | 63.41 |
| Mar 12, 2021 | 63.21 |
| Mar 11, 2021 | 63.02 |
| Mar 10, 2021 | 62.83 |
| Mar 9, 2021 | 62.68 |
| Mar 8, 2021 | 62.54 |
| Mar 5, 2021 | 62.41 |
| Mar 4, 2021 | 62.30 |
| Mar 3, 2021 | 62.18 |
| Mar 2, 2021 | 62.03 |
| Mar 1, 2021 | 61.87 |
| Feb 26, 2021 | 61.70 |
| Feb 25, 2021 | 61.55 |
| Feb 24, 2021 | 61.40 |
| Feb 23, 2021 | 61.22 |
| Feb 22, 2021 | 61.06 |
| Feb 19, 2021 | 60.89 |
| Feb 18, 2021 | 60.70 |
| Feb 17, 2021 | 60.50 |
| Feb 16, 2021 | 60.31 |
| Feb 12, 2021 | 60.12 |
| Feb 11, 2021 | 59.94 |
| Feb 10, 2021 | 59.76 |
| Feb 9, 2021 | 59.57 |
| Feb 8, 2021 | 59.40 |
| Feb 5, 2021 | 59.22 |
| Feb 4, 2021 | 59.04 |
| Feb 3, 2021 | 58.85 |
| Feb 2, 2021 | 58.66 |
| Feb 1, 2021 | 58.47 |
| Jan 29, 2021 | 58.29 |
| Jan 28, 2021 | 58.14 |
| Jan 27, 2021 | 58.01 |
| Jan 26, 2021 | 57.90 |
| Jan 25, 2021 | 57.79 |
| Jan 22, 2021 | 57.67 |
| Jan 21, 2021 | 57.55 |
| Jan 20, 2021 | 57.43 |
| Jan 19, 2021 | 57.32 |
| Jan 15, 2021 | 57.20 |
| Jan 14, 2021 | 57.10 |
| Jan 13, 2021 | 57.00 |
| Jan 12, 2021 | 56.88 |
| Jan 11, 2021 | 56.80 |
| Jan 8, 2021 | 56.71 |
| Jan 7, 2021 | 56.61 |
| Jan 6, 2021 | 56.51 |
| Jan 5, 2021 | 56.42 |
| Jan 4, 2021 | 56.32 |
| Dec 31, 2020 | 56.22 |
| Dec 30, 2020 | 56.09 |
| Dec 29, 2020 | 55.97 |
| Dec 28, 2020 | 55.86 |
| Dec 24, 2020 | 55.74 |
| Dec 23, 2020 | 55.61 |
| Dec 22, 2020 | 55.49 |
| Dec 21, 2020 | 55.37 |
| Dec 18, 2020 | 55.28 |
| Dec 17, 2020 | 55.18 |
| Dec 16, 2020 | 55.07 |
| Dec 15, 2020 | 54.97 |
| Dec 14, 2020 | 54.88 |
| Dec 11, 2020 | 54.81 |
| Dec 10, 2020 | 54.76 |
| Dec 9, 2020 | 54.70 |
| Dec 8, 2020 | 54.64 |
| Dec 7, 2020 | 54.58 |
| Dec 4, 2020 | 54.51 |
| Dec 3, 2020 | 54.45 |
| Dec 2, 2020 | 54.38 |
| Dec 1, 2020 | 54.30 |
| Nov 30, 2020 | 54.23 |
| Nov 27, 2020 | 54.17 |
| Nov 25, 2020 | 54.11 |
| Nov 24, 2020 | 54.04 |
| Nov 23, 2020 | 54.00 |
| Nov 20, 2020 | 53.96 |
| Nov 19, 2020 | 53.94 |
| Nov 18, 2020 | 53.92 |
| Nov 17, 2020 | 53.90 |
| Nov 16, 2020 | 53.86 |
| Nov 13, 2020 | 53.86 |
| Nov 12, 2020 | 53.85 |
| Nov 11, 2020 | 53.88 |
| Nov 10, 2020 | 53.89 |
| Nov 9, 2020 | 53.91 |
| Nov 6, 2020 | 53.93 |
| Nov 5, 2020 | 53.94 |
| Nov 4, 2020 | 53.94 |
| Nov 3, 2020 | 53.96 |
| Nov 2, 2020 | 53.99 |
| Oct 30, 2020 | 54.03 |
| Oct 29, 2020 | 54.11 |
| Oct 28, 2020 | 54.18 |
| Oct 27, 2020 | 54.28 |
| Oct 26, 2020 | 54.35 |
| Oct 23, 2020 | 54.40 |
| Oct 22, 2020 | 54.45 |
| Oct 21, 2020 | 54.48 |
| Oct 20, 2020 | 54.51 |
| Oct 19, 2020 | 54.53 |
| Oct 16, 2020 | 54.55 |
| Oct 15, 2020 | 54.55 |
| Oct 14, 2020 | 54.56 |
| Oct 13, 2020 | 54.55 |
| Oct 12, 2020 | 54.53 |
| Oct 9, 2020 | 54.52 |
| Oct 8, 2020 | 54.51 |
| Oct 7, 2020 | 54.49 |
| Oct 6, 2020 | 54.46 |
| Oct 5, 2020 | 54.42 |
| Oct 2, 2020 | 54.38 |
| Oct 1, 2020 | 54.37 |
| Sep 30, 2020 | 54.36 |
| Sep 29, 2020 | 54.37 |
| Sep 28, 2020 | 54.37 |
| Sep 25, 2020 | 54.36 |
| Sep 24, 2020 | 54.35 |
| Sep 23, 2020 | 54.35 |
| Sep 22, 2020 | 54.34 |
| Sep 21, 2020 | 54.35 |
| Sep 18, 2020 | 54.38 |
| Sep 17, 2020 | 54.36 |
| Sep 16, 2020 | 54.36 |
| Sep 15, 2020 | 54.31 |
| Sep 14, 2020 | 54.26 |
| Sep 11, 2020 | 54.19 |
| Sep 10, 2020 | 54.13 |
| Sep 9, 2020 | 54.10 |
| Sep 8, 2020 | 54.09 |
| Sep 4, 2020 | 54.05 |
| Sep 3, 2020 | 53.98 |
| Sep 2, 2020 | 53.92 |
| Sep 1, 2020 | 53.85 |
| Aug 31, 2020 | 53.81 |
| Aug 28, 2020 | 53.75 |
| Aug 27, 2020 | 53.67 |
| Aug 26, 2020 | 53.60 |
| Aug 25, 2020 | 53.48 |
| Aug 24, 2020 | 53.36 |
| Aug 21, 2020 | 53.24 |
| Aug 20, 2020 | 53.16 |
| Aug 19, 2020 | 53.11 |
| Aug 18, 2020 | 53.03 |
| Aug 17, 2020 | 52.98 |
| Aug 14, 2020 | 52.87 |
| Aug 13, 2020 | 52.74 |
| Aug 12, 2020 | 52.57 |
| Aug 11, 2020 | 52.42 |
| Aug 10, 2020 | 52.31 |
| Aug 7, 2020 | 52.20 |
| Aug 6, 2020 | 52.09 |
| Aug 5, 2020 | 51.96 |
| Aug 4, 2020 | 51.90 |
| Aug 3, 2020 | 51.78 |
| Jul 31, 2020 | 51.72 |
| Jul 30, 2020 | 51.70 |
| Jul 29, 2020 | 51.62 |
| Jul 28, 2020 | 51.61 |
| Jul 27, 2020 | 51.64 |
| Jul 24, 2020 | 51.67 |
| Jul 23, 2020 | 51.68 |
| Jul 22, 2020 | 51.67 |
| Jul 21, 2020 | 51.63 |
| Jul 20, 2020 | 51.59 |
| Jul 17, 2020 | 51.58 |
| Jul 16, 2020 | 51.59 |
| Jul 15, 2020 | 51.62 |
| Jul 14, 2020 | 51.67 |
| Jul 13, 2020 | 51.75 |
| Jul 10, 2020 | 51.84 |
| Jul 9, 2020 | 51.93 |
| Jul 8, 2020 | 52.02 |
| Jul 7, 2020 | 52.11 |
| Jul 6, 2020 | 52.20 |
| Jul 2, 2020 | 52.29 |
| Jul 1, 2020 | 52.38 |
| Jun 30, 2020 | 52.44 |
| Jun 29, 2020 | 52.52 |
| Jun 26, 2020 | 52.60 |
| Jun 25, 2020 | 52.69 |
| Jun 24, 2020 | 52.72 |
| Jun 23, 2020 | 52.78 |
| Jun 22, 2020 | 52.82 |
| Jun 19, 2020 | 52.88 |
| Jun 18, 2020 | 52.90 |
| Jun 17, 2020 | 52.94 |
| Jun 16, 2020 | 52.99 |
| Jun 15, 2020 | 53.05 |
| Jun 12, 2020 | 53.12 |
| Jun 11, 2020 | 53.17 |
| Jun 10, 2020 | 53.23 |
| Jun 9, 2020 | 53.25 |
| Jun 8, 2020 | 53.24 |
| Jun 5, 2020 | 53.23 |
| Jun 4, 2020 | 53.23 |
| Jun 3, 2020 | 53.22 |
| Jun 2, 2020 | 53.20 |
| Jun 1, 2020 | 53.19 |
| May 29, 2020 | 53.18 |
| May 28, 2020 | 53.17 |
| May 27, 2020 | 53.17 |
| May 26, 2020 | 53.16 |
| May 22, 2020 | 53.16 |
| May 21, 2020 | 53.18 |
| May 20, 2020 | 53.20 |
| May 19, 2020 | 53.22 |
| May 18, 2020 | 53.25 |
| May 15, 2020 | 53.26 |
| May 14, 2020 | 53.31 |
| May 13, 2020 | 53.36 |
| May 12, 2020 | 53.41 |
| May 11, 2020 | 53.43 |
| May 8, 2020 | 53.44 |
| May 7, 2020 | 53.45 |
| May 6, 2020 | 53.46 |
| May 5, 2020 | 53.50 |
| May 4, 2020 | 53.54 |
| May 1, 2020 | 53.59 |
| Apr 30, 2020 | 53.62 |
| Apr 29, 2020 | 53.63 |
| Apr 28, 2020 | 53.62 |
| Apr 27, 2020 | 53.64 |
| Apr 24, 2020 | 53.65 |
| Apr 23, 2020 | 53.71 |
| Apr 22, 2020 | 53.77 |
| Apr 21, 2020 | 53.84 |
| Apr 20, 2020 | 53.91 |
| Apr 17, 2020 | 53.94 |
| Apr 16, 2020 | 53.96 |
| Apr 15, 2020 | 53.99 |
| Apr 14, 2020 | 54.06 |
| Apr 13, 2020 | 54.10 |
| Apr 9, 2020 | 54.15 |
| Apr 8, 2020 | 54.19 |
| Apr 7, 2020 | 54.24 |
| Apr 6, 2020 | 54.31 |
| Apr 3, 2020 | 54.36 |
| Apr 2, 2020 | 54.46 |
| Apr 1, 2020 | 54.56 |
| Mar 31, 2020 | 54.67 |
| Mar 30, 2020 | 54.74 |
| Mar 27, 2020 | 54.80 |
| Mar 26, 2020 | 54.88 |
| Mar 25, 2020 | 54.93 |
| Mar 24, 2020 | 55.03 |
| Mar 23, 2020 | 55.16 |
| Mar 20, 2020 | 55.33 |
| Mar 19, 2020 | 55.48 |
| Mar 18, 2020 | 55.58 |
| Mar 17, 2020 | 55.69 |
| Mar 16, 2020 | 55.77 |
| Mar 13, 2020 | 55.85 |
| Mar 12, 2020 | 55.87 |
| Mar 11, 2020 | 55.94 |
| Mar 10, 2020 | 55.94 |
| Mar 9, 2020 | 55.90 |
| Mar 6, 2020 | 55.90 |
| Mar 5, 2020 | 55.83 |
| Mar 4, 2020 | 55.72 |
| Mar 3, 2020 | 55.60 |
| Mar 2, 2020 | 55.50 |
| Feb 28, 2020 | 55.39 |
| Feb 27, 2020 | 55.33 |
| Feb 26, 2020 | 55.27 |
| Feb 25, 2020 | 55.18 |
| Feb 24, 2020 | 55.08 |
| Feb 21, 2020 | 54.99 |
| Feb 20, 2020 | 54.88 |
| Feb 19, 2020 | 54.78 |
| Feb 18, 2020 | 54.68 |
| Feb 14, 2020 | 54.59 |
| Feb 13, 2020 | 54.49 |
| Feb 12, 2020 | 54.39 |
| Feb 11, 2020 | 54.29 |
| Feb 10, 2020 | 54.17 |
| Feb 7, 2020 | 54.07 |
| Feb 6, 2020 | 53.98 |
| Feb 5, 2020 | 53.87 |
| Feb 4, 2020 | 53.75 |
| Feb 3, 2020 | 53.63 |
| Jan 31, 2020 | 53.52 |
| Jan 30, 2020 | 53.42 |
| Jan 29, 2020 | 53.31 |
| Jan 28, 2020 | 53.18 |
| Jan 27, 2020 | 53.06 |
| Jan 24, 2020 | 52.93 |
| Jan 23, 2020 | 52.81 |
| Jan 22, 2020 | 52.67 |
| Jan 21, 2020 | 52.53 |
| Jan 17, 2020 | 52.42 |
| Jan 16, 2020 | 52.30 |
| Jan 15, 2020 | 52.19 |
| Jan 14, 2020 | 52.11 |
| Jan 13, 2020 | 52.02 |
| Jan 10, 2020 | 51.92 |
| Jan 9, 2020 | 51.83 |
| Jan 8, 2020 | 51.72 |
| Jan 7, 2020 | 51.61 |
| Jan 6, 2020 | 51.51 |
| Jan 3, 2020 | 51.43 |
| Jan 2, 2020 | 51.33 |
| Dec 31, 2019 | 51.25 |
| Dec 30, 2019 | 51.17 |
| Dec 27, 2019 | 51.08 |
| Dec 26, 2019 | 50.97 |
| Dec 24, 2019 | 50.86 |
| Dec 23, 2019 | 50.77 |
| Dec 20, 2019 | 50.68 |
| Dec 19, 2019 | 50.60 |
| Dec 18, 2019 | 50.54 |
| Dec 17, 2019 | 50.48 |
| Dec 16, 2019 | 50.42 |
| Dec 13, 2019 | 50.38 |
| Dec 12, 2019 | 50.33 |
| Dec 11, 2019 | 50.28 |
| Dec 10, 2019 | 50.21 |
| Dec 9, 2019 | 50.12 |
| Dec 6, 2019 | 50.03 |
| Dec 5, 2019 | 49.95 |
| Dec 4, 2019 | 49.87 |
| Dec 3, 2019 | 49.80 |
| Dec 2, 2019 | 49.73 |
| Nov 29, 2019 | 49.66 |
| Nov 27, 2019 | 49.58 |
| Nov 26, 2019 | 49.50 |
| Nov 25, 2019 | 49.43 |
| Nov 22, 2019 | 49.38 |
| Nov 21, 2019 | 49.34 |
| Nov 20, 2019 | 49.30 |
| Nov 19, 2019 | 49.25 |
| Nov 18, 2019 | 49.17 |
| Nov 15, 2019 | 49.09 |
| Nov 14, 2019 | 49.01 |
| Nov 13, 2019 | 48.92 |
| Nov 12, 2019 | 48.84 |
| Nov 11, 2019 | 48.77 |
| Nov 8, 2019 | 48.70 |
| Nov 7, 2019 | 48.64 |
| Nov 6, 2019 | 48.56 |
| Nov 5, 2019 | 48.48 |
| Nov 4, 2019 | 48.39 |
| Nov 1, 2019 | 48.30 |
| Oct 31, 2019 | 48.19 |
| Oct 30, 2019 | 48.09 |
| Oct 29, 2019 | 47.98 |
| Oct 28, 2019 | 47.87 |
| Oct 25, 2019 | 47.76 |
| Oct 24, 2019 | 47.63 |
| Oct 23, 2019 | 47.50 |
| Oct 22, 2019 | 47.38 |
| Oct 21, 2019 | 47.27 |
| Oct 18, 2019 | 47.17 |
| Oct 17, 2019 | 47.08 |
| Oct 16, 2019 | 47.00 |
| Oct 15, 2019 | 46.94 |
| Oct 14, 2019 | 46.88 |
| Oct 11, 2019 | 46.83 |
| Oct 10, 2019 | 46.78 |
| Oct 9, 2019 | 46.72 |
| Oct 8, 2019 | 46.66 |
| Oct 7, 2019 | 46.61 |
| Oct 4, 2019 | 46.54 |
| Oct 3, 2019 | 46.47 |
| Oct 2, 2019 | 46.38 |
| Oct 1, 2019 | 46.31 |
| Sep 30, 2019 | 46.24 |
| Sep 27, 2019 | 46.14 |
| Sep 26, 2019 | 46.02 |
| Sep 25, 2019 | 45.89 |
| Sep 24, 2019 | 45.76 |
| Sep 23, 2019 | 45.63 |
| Sep 20, 2019 | 45.49 |
| Sep 19, 2019 | 45.36 |
| Sep 18, 2019 | 45.24 |
| Sep 17, 2019 | 45.11 |
| Sep 16, 2019 | 44.98 |
| Sep 13, 2019 | 44.84 |
| Sep 12, 2019 | 44.70 |
| Sep 11, 2019 | 44.57 |
| Sep 10, 2019 | 44.45 |
| Sep 9, 2019 | 44.31 |
| Sep 6, 2019 | 44.16 |
| Sep 5, 2019 | 44.01 |
| Sep 4, 2019 | 43.87 |
| Sep 3, 2019 | 43.73 |
| Aug 30, 2019 | 43.59 |
| Aug 29, 2019 | 43.43 |
| Aug 28, 2019 | 43.29 |
| Aug 27, 2019 | 43.14 |
| Aug 26, 2019 | 42.99 |
| Aug 23, 2019 | 42.84 |
| Aug 22, 2019 | 42.70 |
| Aug 21, 2019 | 42.56 |
| Aug 20, 2019 | 42.41 |
| Aug 19, 2019 | 42.27 |
| Aug 16, 2019 | 42.14 |
| Aug 15, 2019 | 42.01 |
| Aug 14, 2019 | 41.89 |
| Aug 13, 2019 | 41.78 |
| Aug 12, 2019 | 41.65 |
| Aug 9, 2019 | 41.54 |
| Aug 8, 2019 | 41.41 |
| Aug 7, 2019 | 41.29 |
| Aug 6, 2019 | 41.17 |
| Aug 5, 2019 | 41.06 |
| Aug 2, 2019 | 40.95 |
| Aug 1, 2019 | 40.82 |
| Jul 31, 2019 | 40.69 |
| Jul 30, 2019 | 40.54 |
| Jul 29, 2019 | 40.38 |
| Jul 26, 2019 | 40.23 |
| Jul 25, 2019 | 40.07 |
| Jul 24, 2019 | 39.91 |
| Jul 23, 2019 | 39.76 |
| Jul 22, 2019 | 39.60 |
| Jul 19, 2019 | 39.46 |
| Jul 18, 2019 | 39.34 |
| Jul 17, 2019 | 39.22 |
| Jul 16, 2019 | 39.11 |
| Jul 15, 2019 | 38.99 |
| Jul 12, 2019 | 38.88 |
| Jul 11, 2019 | 38.75 |
| Jul 10, 2019 | 38.63 |
| Jul 9, 2019 | 38.49 |
| Jul 8, 2019 | 38.37 |
| Jul 5, 2019 | 38.24 |
| Jul 3, 2019 | 38.10 |
| Jul 2, 2019 | 37.96 |
| Jul 1, 2019 | 37.84 |
| Jun 28, 2019 | 37.72 |
| Jun 27, 2019 | 37.62 |
| Jun 26, 2019 | 37.52 |
| Jun 25, 2019 | 37.42 |
| Jun 24, 2019 | 37.31 |
| Jun 21, 2019 | 37.20 |
| Jun 20, 2019 | 37.08 |
| Jun 19, 2019 | 36.96 |
| Jun 18, 2019 | 36.85 |
| Jun 17, 2019 | 36.74 |
| Jun 14, 2019 | 36.62 |
| Jun 13, 2019 | 36.50 |
| Jun 12, 2019 | 36.39 |
| Jun 11, 2019 | 36.29 |
| Jun 10, 2019 | 36.19 |
| Jun 7, 2019 | 36.08 |
| Jun 6, 2019 | 35.98 |
| Jun 5, 2019 | 35.89 |
| Jun 4, 2019 | 35.81 |
| Jun 3, 2019 | 35.73 |
| May 31, 2019 | 35.65 |
| May 30, 2019 | 35.59 |
| May 29, 2019 | 35.50 |
| May 28, 2019 | 35.40 |
| May 24, 2019 | 35.30 |
| May 23, 2019 | 35.19 |
| May 22, 2019 | 35.08 |
| May 21, 2019 | 34.97 |
| May 20, 2019 | 34.85 |
| May 17, 2019 | 34.74 |
| May 16, 2019 | 34.62 |
| May 15, 2019 | 34.49 |
| May 14, 2019 | 34.37 |
| May 13, 2019 | 34.26 |
| May 10, 2019 | 34.16 |
| May 9, 2019 | 34.06 |
| May 8, 2019 | 33.97 |
| May 7, 2019 | 33.89 |
| May 6, 2019 | 33.80 |
| May 3, 2019 | 33.72 |
| May 2, 2019 | 33.63 |
| May 1, 2019 | 33.55 |
| Apr 30, 2019 | 33.48 |
| Apr 29, 2019 | 33.44 |
| Apr 26, 2019 | 33.37 |
| Apr 25, 2019 | 33.31 |
| Apr 24, 2019 | 33.24 |
| Apr 23, 2019 | 33.18 |
| Apr 22, 2019 | 33.13 |
| Apr 18, 2019 | 33.07 |
| Apr 17, 2019 | 33.01 |
| Apr 16, 2019 | 32.96 |
| Apr 15, 2019 | 32.92 |
| Apr 12, 2019 | 32.89 |
| Apr 11, 2019 | 32.86 |
| Apr 10, 2019 | 32.84 |
| Apr 9, 2019 | 32.83 |
| Apr 8, 2019 | 32.81 |
| Apr 5, 2019 | 32.80 |
| Apr 4, 2019 | 32.81 |
| Apr 3, 2019 | 32.81 |
| Apr 2, 2019 | 32.81 |
| Apr 1, 2019 | 32.80 |
| Mar 29, 2019 | 32.78 |
| Mar 28, 2019 | 32.77 |
| Mar 27, 2019 | 32.74 |
| Mar 26, 2019 | 32.72 |
| Mar 25, 2019 | 32.68 |
| Mar 22, 2019 | 32.65 |
| Mar 21, 2019 | 32.64 |
| Mar 20, 2019 | 32.60 |
| Mar 19, 2019 | 32.59 |
| Mar 18, 2019 | 32.59 |
| Mar 15, 2019 | 32.58 |
| Mar 14, 2019 | 32.58 |
| Mar 13, 2019 | 32.60 |
| Mar 12, 2019 | 32.62 |
| Mar 11, 2019 | 32.63 |
| Mar 8, 2019 | 32.64 |
| Mar 7, 2019 | 32.66 |
| Mar 6, 2019 | 32.68 |
| Mar 5, 2019 | 32.71 |
| Mar 4, 2019 | 32.75 |
| Mar 1, 2019 | 32.79 |
| Feb 28, 2019 | 32.83 |
| Feb 27, 2019 | 32.88 |
| Feb 26, 2019 | 32.93 |
| Feb 25, 2019 | 32.98 |
| Feb 22, 2019 | 33.03 |
| Feb 21, 2019 | 33.07 |
| Feb 20, 2019 | 33.12 |
| Feb 19, 2019 | 33.16 |
| Feb 15, 2019 | 33.22 |
| Feb 14, 2019 | 33.28 |
| Feb 13, 2019 | 33.33 |
| Feb 12, 2019 | 33.37 |
| Feb 11, 2019 | 33.41 |
| Feb 8, 2019 | 33.45 |
| Feb 7, 2019 | 33.48 |
| Feb 6, 2019 | 33.49 |
| Feb 5, 2019 | 33.50 |
| Feb 4, 2019 | 33.51 |
| Feb 1, 2019 | 33.53 |
| Jan 31, 2019 | 33.54 |
| Jan 30, 2019 | 33.56 |
| Jan 29, 2019 | 33.59 |
| Jan 28, 2019 | 33.63 |
| Jan 25, 2019 | 33.67 |
| Jan 24, 2019 | 33.71 |
| Jan 23, 2019 | 33.75 |
| Jan 22, 2019 | 33.79 |
| Jan 18, 2019 | 33.84 |
| Jan 17, 2019 | 33.87 |
| Jan 16, 2019 | 33.91 |
| Jan 15, 2019 | 33.95 |
| Jan 14, 2019 | 33.99 |
| Jan 11, 2019 | 34.04 |
| Jan 10, 2019 | 34.08 |
| Jan 9, 2019 | 34.12 |
| Jan 8, 2019 | 34.16 |
| Jan 7, 2019 | 34.20 |
| Jan 4, 2019 | 34.24 |
| Jan 3, 2019 | 34.29 |
| Jan 2, 2019 | 34.36 |
| Dec 31, 2018 | 34.42 |
| Dec 28, 2018 | 34.47 |
| Dec 27, 2018 | 34.53 |
| Dec 26, 2018 | 34.57 |
| Dec 24, 2018 | 34.61 |
| Dec 21, 2018 | 34.67 |
| Dec 20, 2018 | 34.74 |
| Dec 19, 2018 | 34.81 |
| Dec 18, 2018 | 34.88 |
| Dec 17, 2018 | 34.96 |
| Dec 14, 2018 | 35.03 |
| Dec 13, 2018 | 35.09 |
| Dec 12, 2018 | 35.15 |
| Dec 11, 2018 | 35.20 |
| Dec 10, 2018 | 35.26 |
| Dec 7, 2018 | 35.31 |
| Dec 6, 2018 | 35.36 |
| Dec 4, 2018 | 35.39 |
| Dec 3, 2018 | 35.41 |
| Nov 30, 2018 | 35.42 |
| Nov 29, 2018 | 35.42 |
| Nov 28, 2018 | 35.44 |
| Nov 27, 2018 | 35.45 |
| Nov 26, 2018 | 35.46 |
| Nov 23, 2018 | 35.47 |
| Nov 21, 2018 | 35.48 |
| Nov 20, 2018 | 35.49 |
| Nov 19, 2018 | 35.50 |
| Nov 16, 2018 | 35.50 |
| Nov 15, 2018 | 35.49 |
| Nov 14, 2018 | 35.49 |
| Nov 13, 2018 | 35.48 |
| Nov 12, 2018 | 35.47 |
| Nov 9, 2018 | 35.46 |
| Nov 8, 2018 | 35.45 |
| Nov 7, 2018 | 35.42 |
| Nov 6, 2018 | 35.40 |
| Nov 5, 2018 | 35.39 |
| Nov 2, 2018 | 35.39 |
| Nov 1, 2018 | 35.38 |
| Oct 31, 2018 | 35.38 |
| Oct 30, 2018 | 35.38 |
| Oct 29, 2018 | 35.39 |
| Oct 26, 2018 | 35.41 |
| Oct 25, 2018 | 35.42 |
| Oct 24, 2018 | 35.42 |
| Oct 23, 2018 | 35.43 |
| Oct 22, 2018 | 35.41 |
| Oct 19, 2018 | 35.39 |
| Oct 18, 2018 | 35.36 |
| Oct 17, 2018 | 35.32 |
| Oct 16, 2018 | 35.28 |
| Oct 15, 2018 | 35.24 |
| Oct 12, 2018 | 35.20 |
| Oct 11, 2018 | 35.17 |
| Oct 10, 2018 | 35.14 |
| Oct 9, 2018 | 35.11 |
| Oct 8, 2018 | 35.05 |
| Oct 5, 2018 | 34.99 |
| Oct 4, 2018 | 34.93 |
| Oct 3, 2018 | 34.86 |
| Oct 2, 2018 | 34.79 |
| Oct 1, 2018 | 34.72 |
| Sep 28, 2018 | 34.65 |
| Sep 27, 2018 | 34.59 |
| Sep 26, 2018 | 34.53 |
| Sep 25, 2018 | 34.46 |
| Sep 24, 2018 | 34.38 |
| Sep 21, 2018 | 34.29 |
| Sep 20, 2018 | 34.21 |
| Sep 19, 2018 | 34.14 |
| Sep 18, 2018 | 34.07 |
| Sep 17, 2018 | 34.01 |
| Sep 14, 2018 | 33.96 |
| Sep 13, 2018 | 33.91 |
| Sep 12, 2018 | 33.88 |
| Sep 11, 2018 | 33.84 |
| Sep 10, 2018 | 33.81 |
| Sep 7, 2018 | 33.76 |
| Sep 6, 2018 | 33.73 |
| Sep 5, 2018 | 33.68 |
| Sep 4, 2018 | 33.62 |
| Aug 31, 2018 | 33.57 |
| Aug 30, 2018 | 33.51 |
| Aug 29, 2018 | 33.45 |
| Aug 28, 2018 | 33.39 |
| Aug 27, 2018 | 33.33 |
| Aug 24, 2018 | 33.27 |
| Aug 23, 2018 | 33.22 |
| Aug 22, 2018 | 33.17 |
| Aug 21, 2018 | 33.12 |
| Aug 20, 2018 | 33.07 |
| Aug 17, 2018 | 33.02 |
| Aug 16, 2018 | 32.98 |
| Aug 15, 2018 | 32.94 |
| Aug 14, 2018 | 32.91 |
| Aug 13, 2018 | 32.87 |
| Aug 10, 2018 | 32.86 |
| Aug 9, 2018 | 32.84 |
| Aug 8, 2018 | 32.81 |
| Aug 7, 2018 | 32.79 |
| Aug 6, 2018 | 32.77 |
| Aug 3, 2018 | 32.76 |
| Aug 2, 2018 | 32.75 |
| Aug 1, 2018 | 32.75 |
| Jul 31, 2018 | 32.74 |
| Jul 30, 2018 | 32.73 |
| Jul 27, 2018 | 32.71 |
| Jul 26, 2018 | 32.69 |
| Jul 25, 2018 | 32.67 |
| Jul 24, 2018 | 32.64 |
| Jul 23, 2018 | 32.61 |
| Jul 20, 2018 | 32.59 |
| Jul 19, 2018 | 32.58 |
| Jul 18, 2018 | 32.56 |
| Jul 17, 2018 | 32.54 |
| Jul 16, 2018 | 32.53 |
| Jul 13, 2018 | 32.51 |
| Jul 12, 2018 | 32.50 |
| Jul 11, 2018 | 32.50 |
| Jul 10, 2018 | 32.50 |
| Jul 9, 2018 | 32.49 |
| Jul 6, 2018 | 32.47 |
| Jul 5, 2018 | 32.45 |
| Jul 3, 2018 | 32.43 |
| Jul 2, 2018 | 32.42 |
| Jun 29, 2018 | 32.44 |
| Jun 28, 2018 | 32.47 |
| Jun 27, 2018 | 32.49 |
| Jun 26, 2018 | 32.53 |
| Jun 25, 2018 | 32.57 |
| Jun 22, 2018 | 32.62 |
| Jun 21, 2018 | 32.65 |
| Jun 20, 2018 | 32.69 |
| Jun 19, 2018 | 32.73 |
| Jun 18, 2018 | 32.77 |
| Jun 15, 2018 | 32.80 |
| Jun 14, 2018 | 32.83 |
| Jun 13, 2018 | 32.84 |
| Jun 12, 2018 | 32.86 |
| Jun 11, 2018 | 32.88 |
| Jun 8, 2018 | 32.90 |
| Jun 7, 2018 | 32.92 |
| Jun 6, 2018 | 32.95 |
| Jun 5, 2018 | 32.97 |
| Jun 4, 2018 | 32.99 |
| Jun 1, 2018 | 33.00 |
| May 31, 2018 | 33.01 |
| May 30, 2018 | 33.02 |
| May 29, 2018 | 33.04 |
| May 25, 2018 | 33.05 |
| May 24, 2018 | 33.06 |
| May 23, 2018 | 33.06 |
| May 22, 2018 | 33.07 |
| May 21, 2018 | 33.07 |
| May 18, 2018 | 33.08 |
| May 17, 2018 | 33.09 |
| May 16, 2018 | 33.11 |
| May 15, 2018 | 33.11 |
| May 14, 2018 | 33.12 |
| May 11, 2018 | 33.13 |
| May 10, 2018 | 33.13 |
| May 9, 2018 | 33.12 |
| May 8, 2018 | 33.12 |
| May 7, 2018 | 33.13 |
| May 4, 2018 | 33.13 |
| May 3, 2018 | 33.14 |
| May 2, 2018 | 33.14 |
| May 1, 2018 | 33.15 |
| Apr 30, 2018 | 33.16 |
| Apr 27, 2018 | 33.17 |
| Apr 26, 2018 | 33.18 |
| Apr 25, 2018 | 33.18 |
| Apr 24, 2018 | 33.18 |
| Apr 23, 2018 | 33.18 |
| Apr 20, 2018 | 33.17 |
| Apr 19, 2018 | 33.16 |
| Apr 18, 2018 | 33.16 |
| Apr 17, 2018 | 33.16 |
| Apr 16, 2018 | 33.16 |
| Apr 13, 2018 | 33.17 |
| Apr 12, 2018 | 33.18 |
| Apr 11, 2018 | 33.18 |
| Apr 10, 2018 | 33.18 |
| Apr 9, 2018 | 33.18 |
| Apr 6, 2018 | 33.20 |
| Apr 5, 2018 | 33.21 |
| Apr 4, 2018 | 33.23 |
| Apr 3, 2018 | 33.24 |
| Apr 2, 2018 | 33.26 |
| Mar 29, 2018 | 33.28 |
| Mar 28, 2018 | 33.28 |
| Mar 27, 2018 | 33.30 |
| Mar 26, 2018 | 33.31 |
| Mar 23, 2018 | 33.32 |
| Mar 22, 2018 | 33.34 |
| Mar 21, 2018 | 33.35 |
| Mar 20, 2018 | 33.36 |
| Mar 19, 2018 | 33.37 |
| Mar 16, 2018 | 33.38 |
| Mar 15, 2018 | 33.39 |
| Mar 14, 2018 | 33.39 |
| Mar 13, 2018 | 33.39 |
| Mar 12, 2018 | 33.38 |
| Mar 9, 2018 | 33.37 |
| Mar 8, 2018 | 33.35 |
| Mar 7, 2018 | 33.35 |
| Mar 6, 2018 | 33.35 |
| Mar 5, 2018 | 33.35 |
| Mar 2, 2018 | 33.34 |
| Mar 1, 2018 | 33.34 |
| Feb 28, 2018 | 33.34 |
| Feb 27, 2018 | 33.34 |
| Feb 26, 2018 | 33.33 |
| Feb 23, 2018 | 33.32 |
| Feb 22, 2018 | 33.31 |
| Feb 21, 2018 | 33.30 |
| Feb 20, 2018 | 33.29 |
| Feb 16, 2018 | 33.28 |
| Feb 15, 2018 | 33.26 |
| Feb 14, 2018 | 33.25 |
| Feb 13, 2018 | 33.24 |
| Feb 12, 2018 | 33.23 |
| Feb 9, 2018 | 33.22 |
| Feb 8, 2018 | 33.21 |
| Feb 7, 2018 | 33.20 |
| Feb 6, 2018 | 33.17 |
| Feb 5, 2018 | 33.14 |
| Feb 2, 2018 | 33.12 |
| Feb 1, 2018 | 33.09 |
| Jan 31, 2018 | 33.04 |
| Jan 30, 2018 | 32.99 |
| Jan 29, 2018 | 32.95 |
| Jan 26, 2018 | 32.91 |
| Jan 25, 2018 | 32.87 |
| Jan 24, 2018 | 32.83 |
| Jan 23, 2018 | 32.79 |
| Jan 22, 2018 | 32.76 |
| Jan 19, 2018 | 32.72 |
| Jan 18, 2018 | 32.69 |
| Jan 17, 2018 | 32.66 |
| Jan 16, 2018 | 32.63 |
| Jan 12, 2018 | 32.60 |
| Jan 11, 2018 | 32.56 |
| Jan 10, 2018 | 32.53 |
| Jan 9, 2018 | 32.50 |
| Jan 8, 2018 | 32.48 |
| Jan 5, 2018 | 32.47 |
| Jan 4, 2018 | 32.47 |
| Jan 3, 2018 | 32.46 |
| Jan 2, 2018 | 32.45 |
| Dec 29, 2017 | 32.46 |
| Dec 28, 2017 | 32.47 |
| Dec 27, 2017 | 32.49 |
| Dec 26, 2017 | 32.50 |
| Dec 22, 2017 | 32.51 |
| Dec 21, 2017 | 32.52 |
| Dec 20, 2017 | 32.52 |
| Dec 19, 2017 | 32.54 |
| Dec 18, 2017 | 32.56 |
| Dec 15, 2017 | 32.58 |
| Dec 14, 2017 | 32.61 |
| Dec 13, 2017 | 32.63 |
| Dec 12, 2017 | 32.66 |
| Dec 11, 2017 | 32.68 |
| Dec 8, 2017 | 32.70 |
| Dec 7, 2017 | 32.73 |
| Dec 6, 2017 | 32.75 |
| Dec 5, 2017 | 32.78 |
| Dec 4, 2017 | 32.81 |
| Dec 1, 2017 | 32.82 |
| Nov 30, 2017 | 32.84 |
| Nov 29, 2017 | 32.86 |
| Nov 28, 2017 | 32.88 |
| Nov 27, 2017 | 32.89 |
| Nov 24, 2017 | 32.91 |
| Nov 22, 2017 | 32.92 |
| Nov 21, 2017 | 32.94 |
| Nov 20, 2017 | 32.95 |
| Nov 17, 2017 | 32.97 |
| Nov 16, 2017 | 32.98 |
| Nov 15, 2017 | 32.99 |
| Nov 14, 2017 | 33.02 |
| Nov 13, 2017 | 33.04 |
| Nov 10, 2017 | 33.05 |
| Nov 9, 2017 | 33.06 |
| Nov 8, 2017 | 33.06 |
| Nov 7, 2017 | 33.07 |
| Nov 6, 2017 | 33.06 |
| Nov 3, 2017 | 33.06 |
| Nov 2, 2017 | 33.06 |
| Nov 1, 2017 | 33.06 |
| Oct 31, 2017 | 33.06 |
| Oct 30, 2017 | 33.06 |
| Oct 27, 2017 | 33.06 |
| Oct 26, 2017 | 33.06 |
| Oct 25, 2017 | 33.05 |
| Oct 24, 2017 | 33.04 |
| Oct 23, 2017 | 33.04 |
| Oct 20, 2017 | 33.02 |
| Oct 19, 2017 | 33.01 |
| Oct 18, 2017 | 33.00 |
| Oct 17, 2017 | 32.99 |
| Oct 16, 2017 | 32.98 |
| Oct 13, 2017 | 32.97 |
| Oct 12, 2017 | 32.97 |
| Oct 11, 2017 | 32.96 |
| Oct 10, 2017 | 32.92 |
| Oct 9, 2017 | 32.88 |
| Oct 6, 2017 | 32.85 |
| Oct 5, 2017 | 32.81 |
| Oct 4, 2017 | 32.78 |
| Oct 3, 2017 | 32.74 |
| Oct 2, 2017 | 32.71 |
| Sep 29, 2017 | 32.68 |
| Sep 28, 2017 | 32.65 |
| Sep 27, 2017 | 32.61 |
| Sep 26, 2017 | 32.59 |
| Sep 25, 2017 | 32.56 |
| Sep 22, 2017 | 32.54 |
| Sep 21, 2017 | 32.51 |
| Sep 20, 2017 | 32.50 |
| Sep 19, 2017 | 32.48 |
| Sep 18, 2017 | 32.46 |
| Sep 15, 2017 | 32.45 |
| Sep 14, 2017 | 32.44 |
| Sep 13, 2017 | 32.42 |
| Sep 12, 2017 | 32.40 |
| Sep 11, 2017 | 32.38 |
| Sep 8, 2017 | 32.36 |
| Sep 7, 2017 | 32.34 |
| Sep 6, 2017 | 32.32 |
| Sep 5, 2017 | 32.29 |
| Sep 1, 2017 | 32.26 |
| Aug 31, 2017 | 32.23 |
| Aug 30, 2017 | 32.19 |
| Aug 29, 2017 | 32.16 |
| Aug 28, 2017 | 32.14 |
| Aug 25, 2017 | 32.11 |
| Aug 24, 2017 | 32.10 |
| Aug 23, 2017 | 32.07 |
| Aug 22, 2017 | 32.05 |
| Aug 21, 2017 | 32.03 |
| Aug 18, 2017 | 32.01 |
| Aug 17, 2017 | 31.99 |
| Aug 16, 2017 | 31.97 |
| Aug 15, 2017 | 31.95 |
| Aug 14, 2017 | 31.92 |
| Aug 11, 2017 | 31.90 |
| Aug 10, 2017 | 31.88 |
| Aug 9, 2017 | 31.86 |
| Aug 8, 2017 | 31.84 |
| Aug 7, 2017 | 31.80 |
| Aug 4, 2017 | 31.77 |
| Aug 3, 2017 | 31.73 |
| Aug 2, 2017 | 31.71 |
| Aug 1, 2017 | 31.66 |
| Jul 31, 2017 | 31.61 |
| Jul 28, 2017 | 31.57 |
| Jul 27, 2017 | 31.53 |
| Jul 26, 2017 | 31.49 |
| Jul 25, 2017 | 31.44 |
| Jul 24, 2017 | 31.39 |
| Jul 21, 2017 | 31.35 |
| Jul 20, 2017 | 31.30 |
| Jul 19, 2017 | 31.25 |
| Jul 18, 2017 | 31.20 |
| Jul 17, 2017 | 31.15 |
| Jul 14, 2017 | 31.11 |
| Jul 13, 2017 | 31.07 |
| Jul 12, 2017 | 31.04 |
| Jul 11, 2017 | 31.00 |
| Jul 10, 2017 | 30.98 |
| Jul 7, 2017 | 30.95 |
| Jul 6, 2017 | 30.92 |
| Jul 5, 2017 | 30.90 |
| Jul 3, 2017 | 30.87 |
| Jun 30, 2017 | 30.84 |
| Jun 29, 2017 | 30.82 |
| Jun 28, 2017 | 30.79 |
| Jun 27, 2017 | 30.76 |
| Jun 26, 2017 | 30.74 |
| Jun 23, 2017 | 30.72 |
| Jun 22, 2017 | 30.70 |
| Jun 21, 2017 | 30.68 |
| Jun 20, 2017 | 30.66 |
| Jun 19, 2017 | 30.64 |
| Jun 16, 2017 | 30.62 |
| Jun 15, 2017 | 30.59 |
| Jun 14, 2017 | 30.56 |
| Jun 13, 2017 | 30.53 |
| Jun 12, 2017 | 30.50 |
| Jun 9, 2017 | 30.47 |
| Jun 8, 2017 | 30.43 |
| Jun 7, 2017 | 30.40 |
| Jun 6, 2017 | 30.37 |
| Jun 5, 2017 | 30.34 |
| Jun 2, 2017 | 30.30 |
| Jun 1, 2017 | 30.27 |
| May 31, 2017 | 30.24 |
| May 30, 2017 | 30.22 |
| May 26, 2017 | 30.19 |
| May 25, 2017 | 30.14 |
| May 24, 2017 | 30.09 |
| May 23, 2017 | 30.04 |
| May 22, 2017 | 29.98 |
| May 19, 2017 | 29.94 |
| May 18, 2017 | 29.93 |
| May 17, 2017 | 29.91 |
| May 16, 2017 | 29.90 |
| May 15, 2017 | 29.89 |
| May 12, 2017 | 29.88 |
| May 11, 2017 | 29.87 |
| May 10, 2017 | 29.86 |
| May 9, 2017 | 29.85 |
| May 8, 2017 | 29.85 |
| May 5, 2017 | 29.84 |
| May 4, 2017 | 29.83 |
| May 3, 2017 | 29.83 |
| May 2, 2017 | 29.81 |
| May 1, 2017 | 29.76 |
| Apr 28, 2017 | 29.72 |
| Apr 27, 2017 | 29.67 |
| Apr 26, 2017 | 29.62 |
| Apr 25, 2017 | 29.57 |
| Apr 24, 2017 | 29.52 |
| Apr 21, 2017 | 29.47 |
| Apr 20, 2017 | 29.43 |
| Apr 19, 2017 | 29.39 |
| Apr 18, 2017 | 29.36 |
| Apr 17, 2017 | 29.32 |
| Apr 13, 2017 | 29.30 |
| Apr 12, 2017 | 29.27 |
| Apr 11, 2017 | 29.23 |
| Apr 10, 2017 | 29.20 |
| Apr 7, 2017 | 29.15 |
| Apr 6, 2017 | 29.10 |
| Apr 5, 2017 | 29.05 |
| Apr 4, 2017 | 28.99 |
| Apr 3, 2017 | 28.94 |
| Mar 31, 2017 | 28.88 |
| Mar 30, 2017 | 28.82 |
| Mar 29, 2017 | 28.76 |
| Mar 28, 2017 | 28.71 |
| Mar 27, 2017 | 28.66 |
| Mar 24, 2017 | 28.62 |
| Mar 23, 2017 | 28.58 |
| Mar 22, 2017 | 28.53 |
| Mar 21, 2017 | 28.48 |
| Mar 20, 2017 | 28.43 |
| Mar 17, 2017 | 28.38 |
| Mar 16, 2017 | 28.31 |
| Mar 15, 2017 | 28.24 |
| Mar 14, 2017 | 28.17 |
| Mar 13, 2017 | 28.11 |
| Mar 10, 2017 | 28.04 |
| Mar 9, 2017 | 27.99 |
| Mar 8, 2017 | 27.94 |
| Mar 7, 2017 | 27.89 |
| Mar 6, 2017 | 27.84 |
| Mar 3, 2017 | 27.79 |
| Mar 2, 2017 | 27.74 |
| Mar 1, 2017 | 27.69 |
| Feb 28, 2017 | 27.64 |
| Feb 27, 2017 | 27.60 |
| Feb 24, 2017 | 27.55 |
| Feb 23, 2017 | 27.51 |
| Feb 22, 2017 | 27.46 |
| Feb 21, 2017 | 27.41 |
| Feb 17, 2017 | 27.36 |
| Feb 16, 2017 | 27.31 |
| Feb 15, 2017 | 27.26 |
| Feb 14, 2017 | 27.22 |
| Feb 13, 2017 | 27.17 |
| Feb 10, 2017 | 27.13 |
| Feb 9, 2017 | 27.08 |
| Feb 8, 2017 | 27.04 |
| Feb 7, 2017 | 26.99 |
| Feb 6, 2017 | 26.94 |
| Feb 3, 2017 | 26.89 |
| Feb 2, 2017 | 26.85 |
| Feb 1, 2017 | 26.80 |
| Jan 31, 2017 | 26.76 |
| Jan 30, 2017 | 26.72 |
| Jan 27, 2017 | 26.68 |
| Jan 26, 2017 | 26.63 |
| Jan 25, 2017 | 26.59 |
| Jan 24, 2017 | 26.56 |
| Jan 23, 2017 | 26.53 |
| Jan 20, 2017 | 26.51 |
| Jan 19, 2017 | 26.49 |
| Jan 18, 2017 | 26.47 |
| Jan 17, 2017 | 26.46 |
| Jan 13, 2017 | 26.45 |
| Jan 12, 2017 | 26.43 |
| Jan 11, 2017 | 26.41 |
| Jan 10, 2017 | 26.39 |
| Jan 9, 2017 | 26.37 |
| Jan 6, 2017 | 26.34 |
| Jan 5, 2017 | 26.31 |
| Jan 4, 2017 | 26.29 |
| Jan 3, 2017 | 26.27 |
| Dec 30, 2016 | 26.26 |
| Dec 29, 2016 | 26.27 |
| Dec 28, 2016 | 26.28 |
| Dec 27, 2016 | 26.28 |
| Dec 23, 2016 | 26.27 |
| Dec 22, 2016 | 26.25 |
| Dec 21, 2016 | 26.23 |
| Dec 20, 2016 | 26.21 |
| Dec 19, 2016 | 26.19 |
| Dec 16, 2016 | 26.17 |
| Dec 15, 2016 | 26.15 |
| Dec 14, 2016 | 26.14 |
| Dec 13, 2016 | 26.12 |
| Dec 12, 2016 | 26.10 |
| Dec 9, 2016 | 26.08 |
| Dec 8, 2016 | 26.04 |
| Dec 7, 2016 | 26.00 |
| Dec 6, 2016 | 25.96 |
| Dec 5, 2016 | 25.95 |
| Dec 2, 2016 | 25.94 |
| Dec 1, 2016 | 25.92 |
| Nov 30, 2016 | 25.91 |
| Nov 29, 2016 | 25.89 |
| Nov 28, 2016 | 25.87 |
| Nov 25, 2016 | 25.85 |
| Nov 23, 2016 | 25.81 |
| Nov 22, 2016 | 25.78 |
| Nov 21, 2016 | 25.76 |
| Nov 18, 2016 | 25.75 |
| Nov 17, 2016 | 25.73 |
| Nov 16, 2016 | 25.71 |
| Nov 15, 2016 | 25.69 |
| Nov 14, 2016 | 25.67 |
| Nov 11, 2016 | 25.68 |
| Nov 10, 2016 | 25.69 |
| Nov 9, 2016 | 25.69 |
| Nov 8, 2016 | 25.71 |
| Nov 7, 2016 | 25.72 |
| Nov 4, 2016 | 25.73 |
| Nov 3, 2016 | 25.75 |
| Nov 2, 2016 | 25.76 |
| Nov 1, 2016 | 25.77 |
| Oct 31, 2016 | 25.79 |
| Oct 28, 2016 | 25.80 |
| Oct 27, 2016 | 25.82 |
| Oct 26, 2016 | 25.83 |
| Oct 25, 2016 | 25.84 |
| Oct 24, 2016 | 25.85 |
| Oct 21, 2016 | 25.87 |
| Oct 20, 2016 | 25.89 |
| Oct 19, 2016 | 25.92 |
| Oct 18, 2016 | 25.95 |
| Oct 17, 2016 | 25.97 |
| Oct 14, 2016 | 26.01 |
| Oct 13, 2016 | 26.03 |
| Oct 12, 2016 | 26.05 |
| Oct 11, 2016 | 26.06 |
| Oct 10, 2016 | 26.06 |
| Oct 7, 2016 | 26.07 |
| Oct 6, 2016 | 26.08 |
| Oct 5, 2016 | 26.09 |
| Oct 4, 2016 | 26.10 |
| Oct 3, 2016 | 26.11 |
| Sep 30, 2016 | 26.13 |
| Sep 29, 2016 | 26.14 |
| Sep 28, 2016 | 26.16 |
| Sep 27, 2016 | 26.18 |
| Sep 26, 2016 | 26.19 |
| Sep 23, 2016 | 26.21 |
| Sep 22, 2016 | 26.22 |
| Sep 21, 2016 | 26.23 |
| Sep 20, 2016 | 26.24 |
| Sep 19, 2016 | 26.26 |
| Sep 16, 2016 | 26.29 |
| Sep 15, 2016 | 26.32 |
| Sep 14, 2016 | 26.35 |
| Sep 13, 2016 | 26.38 |
| Sep 12, 2016 | 26.40 |
| Sep 9, 2016 | 26.43 |
| Sep 8, 2016 | 26.46 |
| Sep 7, 2016 | 26.49 |
| Sep 6, 2016 | 26.51 |
| Sep 2, 2016 | 26.53 |
| Sep 1, 2016 | 26.55 |
| Aug 31, 2016 | 26.55 |
| Aug 30, 2016 | 26.54 |
| Aug 29, 2016 | 26.53 |
| Aug 26, 2016 | 26.53 |
| Aug 25, 2016 | 26.53 |
| Aug 24, 2016 | 26.52 |
| Aug 23, 2016 | 26.51 |
| Aug 22, 2016 | 26.51 |
| Aug 19, 2016 | 26.51 |
| Aug 18, 2016 | 26.51 |
| Aug 17, 2016 | 26.50 |
| Aug 16, 2016 | 26.49 |
| Aug 15, 2016 | 26.47 |
| Aug 12, 2016 | 26.46 |
| Aug 11, 2016 | 26.46 |
| Aug 10, 2016 | 26.47 |
| Aug 9, 2016 | 26.47 |
| Aug 8, 2016 | 26.47 |
| Aug 5, 2016 | 26.47 |
| Aug 4, 2016 | 26.47 |
| Aug 3, 2016 | 26.48 |
| Aug 2, 2016 | 26.49 |
| Aug 1, 2016 | 26.50 |
| Jul 29, 2016 | 26.51 |
| Jul 28, 2016 | 26.53 |
| Jul 27, 2016 | 26.55 |
| Jul 26, 2016 | 26.56 |
| Jul 25, 2016 | 26.57 |
| Jul 22, 2016 | 26.57 |
| Jul 21, 2016 | 26.57 |
| Jul 20, 2016 | 26.56 |
| Jul 19, 2016 | 26.56 |
| Jul 18, 2016 | 26.56 |
| Jul 15, 2016 | 26.57 |
| Jul 14, 2016 | 26.58 |
| Jul 13, 2016 | 26.59 |
| Jul 12, 2016 | 26.60 |
| Jul 11, 2016 | 26.62 |
| Jul 8, 2016 | 26.65 |
| Jul 7, 2016 | 26.67 |
| Jul 6, 2016 | 26.68 |
| Jul 5, 2016 | 26.68 |
| Jul 1, 2016 | 26.69 |
| Jun 30, 2016 | 26.69 |
| Jun 29, 2016 | 26.69 |
| Jun 28, 2016 | 26.71 |
| Jun 27, 2016 | 26.73 |
| Jun 24, 2016 | 26.76 |
| Jun 23, 2016 | 26.78 |
| Jun 22, 2016 | 26.80 |
| Jun 21, 2016 | 26.81 |
| Jun 20, 2016 | 26.81 |
| Jun 17, 2016 | 26.81 |
| Jun 16, 2016 | 26.82 |
| Jun 15, 2016 | 26.82 |
| Jun 14, 2016 | 26.83 |
| Jun 13, 2016 | 26.82 |
| Jun 10, 2016 | 26.80 |
| Jun 9, 2016 | 26.78 |
| Jun 8, 2016 | 26.76 |
| Jun 7, 2016 | 26.75 |
| Jun 6, 2016 | 26.73 |
| Jun 3, 2016 | 26.71 |
| Jun 2, 2016 | 26.70 |
| Jun 1, 2016 | 26.69 |
| May 31, 2016 | 26.69 |
| May 27, 2016 | 26.70 |
| May 26, 2016 | 26.72 |
| May 25, 2016 | 26.74 |
| May 24, 2016 | 26.77 |
| May 23, 2016 | 26.80 |
| May 20, 2016 | 26.85 |
| May 19, 2016 | 26.90 |
| May 18, 2016 | 26.96 |
| May 17, 2016 | 27.01 |
| May 16, 2016 | 27.06 |
| May 13, 2016 | 27.10 |
| May 12, 2016 | 27.13 |
| May 11, 2016 | 27.18 |
| May 10, 2016 | 27.21 |
| May 9, 2016 | 27.23 |
| May 6, 2016 | 27.24 |
| May 5, 2016 | 27.26 |
| May 4, 2016 | 27.30 |
| May 3, 2016 | 27.33 |
| May 2, 2016 | 27.36 |
| Apr 29, 2016 | 27.39 |
| Apr 28, 2016 | 27.42 |
| Apr 27, 2016 | 27.45 |
| Apr 26, 2016 | 27.47 |
| Apr 25, 2016 | 27.50 |
| Apr 22, 2016 | 27.53 |
| Apr 21, 2016 | 27.55 |
| Apr 20, 2016 | 27.58 |
| Apr 19, 2016 | 27.59 |
| Apr 18, 2016 | 27.61 |
| Apr 15, 2016 | 27.63 |
| Apr 14, 2016 | 27.66 |
| Apr 13, 2016 | 27.68 |
| Apr 12, 2016 | 27.71 |
| Apr 11, 2016 | 27.75 |
| Apr 8, 2016 | 27.79 |
| Apr 7, 2016 | 27.83 |
| Apr 6, 2016 | 27.88 |
| Apr 5, 2016 | 27.93 |
| Apr 4, 2016 | 27.97 |
| Apr 1, 2016 | 28.03 |
| Mar 31, 2016 | 28.08 |
| Mar 30, 2016 | 28.14 |
| Mar 29, 2016 | 28.21 |
| Mar 28, 2016 | 28.27 |
| Mar 24, 2016 | 28.34 |
| Mar 23, 2016 | 28.41 |
| Mar 22, 2016 | 28.49 |
| Mar 21, 2016 | 28.55 |
| Mar 18, 2016 | 28.62 |
| Mar 17, 2016 | 28.68 |
| Mar 16, 2016 | 28.73 |
| Mar 15, 2016 | 28.79 |
| Mar 14, 2016 | 28.85 |
| Mar 11, 2016 | 28.92 |
| Mar 10, 2016 | 28.99 |
| Mar 9, 2016 | 29.06 |
| Mar 8, 2016 | 29.11 |
| Mar 7, 2016 | 29.16 |
| Mar 4, 2016 | 29.21 |
| Mar 3, 2016 | 29.26 |
| Mar 2, 2016 | 29.32 |
| Mar 1, 2016 | 29.38 |
| Feb 29, 2016 | 29.45 |
| Feb 26, 2016 | 29.52 |
| Feb 25, 2016 | 29.58 |
| Feb 24, 2016 | 29.64 |
| Feb 23, 2016 | 29.70 |
| Feb 22, 2016 | 29.75 |
| Feb 19, 2016 | 29.79 |
| Feb 18, 2016 | 29.86 |
| Feb 17, 2016 | 29.92 |
| Feb 16, 2016 | 29.99 |
| Feb 12, 2016 | 30.07 |
| Feb 11, 2016 | 30.16 |
| Feb 10, 2016 | 30.27 |
| Feb 9, 2016 | 30.39 |
| Feb 8, 2016 | 30.49 |
| Feb 5, 2016 | 30.59 |
| Feb 4, 2016 | 30.67 |
| Feb 3, 2016 | 30.74 |
| Feb 2, 2016 | 30.82 |
| Feb 1, 2016 | 30.90 |
| Jan 29, 2016 | 30.98 |
| Jan 28, 2016 | 31.06 |
| Jan 27, 2016 | 31.14 |
| Jan 26, 2016 | 31.21 |
| Jan 25, 2016 | 31.27 |
| Jan 22, 2016 | 31.36 |
| Jan 21, 2016 | 31.46 |
| Jan 20, 2016 | 31.57 |
| Jan 19, 2016 | 31.68 |
| Jan 15, 2016 | 31.76 |
| Jan 14, 2016 | 31.84 |
| Jan 13, 2016 | 31.93 |
| Jan 12, 2016 | 32.03 |
| Jan 11, 2016 | 32.14 |
| Jan 8, 2016 | 32.27 |
| Jan 7, 2016 | 32.40 |
| Jan 6, 2016 | 32.52 |
| Jan 5, 2016 | 32.63 |
| Jan 4, 2016 | 32.73 |
| Dec 31, 2015 | 32.82 |
| Dec 30, 2015 | 32.92 |
| Dec 29, 2015 | 33.00 |
| Dec 28, 2015 | 33.08 |
| Dec 24, 2015 | 33.17 |
| Dec 23, 2015 | 33.26 |
| Dec 22, 2015 | 33.33 |
| Dec 21, 2015 | 33.43 |
| Dec 18, 2015 | 33.52 |
| Dec 17, 2015 | 33.62 |
| Dec 16, 2015 | 33.70 |
| Dec 15, 2015 | 33.78 |
| Dec 14, 2015 | 33.87 |
| Dec 11, 2015 | 33.99 |
| Dec 10, 2015 | 34.12 |
| Dec 9, 2015 | 34.23 |
| Dec 8, 2015 | 34.34 |
| Dec 7, 2015 | 34.46 |
| Dec 4, 2015 | 34.58 |
| Dec 3, 2015 | 34.68 |
| Dec 2, 2015 | 34.79 |
| Dec 1, 2015 | 34.89 |
| Nov 30, 2015 | 34.97 |
| Nov 27, 2015 | 35.05 |
| Nov 25, 2015 | 35.13 |
| Nov 24, 2015 | 35.21 |
| Nov 23, 2015 | 35.31 |
| Nov 20, 2015 | 35.41 |
| Nov 19, 2015 | 35.51 |
| Nov 18, 2015 | 35.60 |
| Nov 17, 2015 | 35.70 |
| Nov 16, 2015 | 35.80 |
| Nov 13, 2015 | 35.90 |
| Nov 12, 2015 | 36.01 |
| Nov 11, 2015 | 36.12 |
| Nov 10, 2015 | 36.22 |
| Nov 9, 2015 | 36.32 |
| Nov 6, 2015 | 36.42 |
| Nov 5, 2015 | 36.51 |
| Nov 4, 2015 | 36.60 |
| Nov 3, 2015 | 36.68 |
| Nov 2, 2015 | 36.76 |
| Oct 30, 2015 | 36.85 |
| Oct 29, 2015 | 36.93 |
| Oct 28, 2015 | 37.01 |
| Oct 27, 2015 | 37.08 |
| Oct 26, 2015 | 37.17 |
| Oct 23, 2015 | 37.25 |
| Oct 22, 2015 | 37.34 |
| Oct 21, 2015 | 37.44 |
| Oct 20, 2015 | 37.54 |
| Oct 19, 2015 | 37.65 |
| Oct 16, 2015 | 37.74 |
| Oct 15, 2015 | 37.83 |
| Oct 14, 2015 | 37.92 |
| Oct 13, 2015 | 38.02 |
| Oct 12, 2015 | 38.13 |
| Oct 9, 2015 | 38.23 |
| Oct 8, 2015 | 38.32 |
| Oct 7, 2015 | 38.42 |
| Oct 6, 2015 | 38.51 |
| Oct 5, 2015 | 38.60 |
| Oct 2, 2015 | 38.69 |
| Oct 1, 2015 | 38.80 |
| Sep 30, 2015 | 38.92 |
| Sep 29, 2015 | 39.02 |
| Sep 28, 2015 | 39.15 |
| Sep 25, 2015 | 39.26 |
| Sep 24, 2015 | 39.35 |
| Sep 23, 2015 | 39.45 |
| Sep 22, 2015 | 39.53 |
| Sep 21, 2015 | 39.60 |
| Sep 18, 2015 | 39.68 |
| Sep 17, 2015 | 39.75 |
| Sep 16, 2015 | 39.81 |
| Sep 15, 2015 | 39.88 |
| Sep 14, 2015 | 39.94 |
| Sep 11, 2015 | 40.02 |
| Sep 10, 2015 | 40.10 |
| Sep 9, 2015 | 40.17 |
| Sep 8, 2015 | 40.25 |
| Sep 4, 2015 | 40.30 |
| Sep 3, 2015 | 40.38 |
| Sep 2, 2015 | 40.44 |
| Sep 1, 2015 | 40.52 |
| Aug 31, 2015 | 40.59 |
| Aug 28, 2015 | 40.64 |
| Aug 27, 2015 | 40.68 |
| Aug 26, 2015 | 40.71 |
| Aug 25, 2015 | 40.75 |
| Aug 24, 2015 | 40.82 |
| Aug 21, 2015 | 40.88 |
| Aug 20, 2015 | 40.93 |
| Aug 19, 2015 | 40.97 |
| Aug 18, 2015 | 40.98 |
| Aug 17, 2015 | 40.99 |
| Aug 14, 2015 | 40.98 |
| Aug 13, 2015 | 40.98 |
| Aug 12, 2015 | 40.98 |
| Aug 11, 2015 | 40.99 |
| Aug 10, 2015 | 40.99 |
| Aug 7, 2015 | 40.99 |
| Aug 6, 2015 | 40.99 |
| Aug 5, 2015 | 40.99 |
| Aug 4, 2015 | 40.98 |
| Aug 3, 2015 | 40.97 |
| Jul 31, 2015 | 40.97 |
| Jul 30, 2015 | 40.96 |
| Jul 29, 2015 | 40.95 |
| Jul 28, 2015 | 40.94 |
| Jul 27, 2015 | 40.95 |
| Jul 24, 2015 | 40.95 |
| Jul 23, 2015 | 40.95 |
| Jul 22, 2015 | 40.93 |
| Jul 21, 2015 | 40.89 |
| Jul 20, 2015 | 40.85 |
| Jul 17, 2015 | 40.82 |
| Jul 16, 2015 | 40.78 |
| Jul 15, 2015 | 40.73 |
| Jul 14, 2015 | 40.70 |
| Jul 13, 2015 | 40.66 |
| Jul 10, 2015 | 40.62 |
| Jul 9, 2015 | 40.60 |
| Jul 8, 2015 | 40.59 |
| Jul 7, 2015 | 40.57 |
| Jul 6, 2015 | 40.54 |
| Jul 2, 2015 | 40.50 |
| Jul 1, 2015 | 40.45 |
| Jun 30, 2015 | 40.40 |
| Jun 29, 2015 | 40.35 |
| Jun 26, 2015 | 40.32 |
| Jun 25, 2015 | 40.28 |
| Jun 24, 2015 | 40.24 |
| Jun 23, 2015 | 40.20 |
| Jun 22, 2015 | 40.15 |
| Jun 19, 2015 | 40.10 |
| Jun 18, 2015 | 40.04 |
| Jun 17, 2015 | 39.98 |
| Jun 16, 2015 | 39.92 |
| Jun 15, 2015 | 39.86 |
| Jun 12, 2015 | 39.79 |
| Jun 11, 2015 | 39.70 |
| Jun 10, 2015 | 39.61 |
| Jun 9, 2015 | 39.53 |
| Jun 8, 2015 | 39.46 |
| Jun 5, 2015 | 39.38 |
| Jun 4, 2015 | 39.30 |
| Jun 3, 2015 | 39.21 |
| Jun 2, 2015 | 39.11 |
| Jun 1, 2015 | 39.01 |
| May 29, 2015 | 38.91 |
| May 28, 2015 | 38.81 |
| May 27, 2015 | 38.71 |
| May 26, 2015 | 38.61 |
| May 22, 2015 | 38.52 |
| May 21, 2015 | 38.43 |
| May 20, 2015 | 38.33 |
| May 19, 2015 | 38.23 |
| May 18, 2015 | 38.14 |
| May 15, 2015 | 38.03 |
| May 14, 2015 | 37.94 |
| May 13, 2015 | 37.86 |
| May 12, 2015 | 37.77 |
| May 11, 2015 | 37.67 |
| May 8, 2015 | 37.57 |
| May 7, 2015 | 37.47 |
| May 6, 2015 | 37.39 |
| May 5, 2015 | 37.31 |
| May 4, 2015 | 37.23 |
| May 1, 2015 | 37.14 |
| Apr 30, 2015 | 37.06 |
| Apr 29, 2015 | 36.99 |
| Apr 28, 2015 | 36.90 |
| Apr 27, 2015 | 36.82 |
| Apr 24, 2015 | 36.73 |
| Apr 23, 2015 | 36.65 |
| Apr 22, 2015 | 36.57 |
| Apr 21, 2015 | 36.49 |
| Apr 20, 2015 | 36.41 |
| Apr 17, 2015 | 36.32 |
| Apr 16, 2015 | 36.23 |
| Apr 15, 2015 | 36.14 |
| Apr 14, 2015 | 36.06 |
| Apr 13, 2015 | 35.98 |
| Apr 10, 2015 | 35.90 |
| Apr 9, 2015 | 35.82 |
| Apr 8, 2015 | 35.74 |
| Apr 7, 2015 | 35.67 |
| Apr 6, 2015 | 35.59 |
| Apr 2, 2015 | 35.52 |
| Apr 1, 2015 | 35.44 |
| Mar 31, 2015 | 35.35 |
| Mar 30, 2015 | 35.26 |
| Mar 27, 2015 | 35.18 |
| Mar 26, 2015 | 35.10 |
| Mar 25, 2015 | 35.02 |
| Mar 24, 2015 | 34.94 |
| Mar 23, 2015 | 34.87 |
| Mar 20, 2015 | 34.79 |
| Mar 19, 2015 | 34.71 |
| Mar 18, 2015 | 34.62 |
| Mar 17, 2015 | 34.54 |
| Mar 16, 2015 | 34.47 |
| Mar 13, 2015 | 34.38 |
| Mar 12, 2015 | 34.29 |
| Mar 11, 2015 | 34.19 |
| Mar 10, 2015 | 34.10 |
| Mar 9, 2015 | 34.01 |
| Mar 6, 2015 | 33.92 |
| Mar 5, 2015 | 33.83 |
| Mar 4, 2015 | 33.74 |
| Mar 3, 2015 | 33.65 |
| Mar 2, 2015 | 33.58 |
| Feb 27, 2015 | 33.51 |
| Feb 26, 2015 | 33.45 |
| Feb 25, 2015 | 33.37 |
| Feb 24, 2015 | 33.30 |
| Feb 23, 2015 | 33.24 |
| Feb 20, 2015 | 33.18 |
| Feb 19, 2015 | 33.13 |
| Feb 18, 2015 | 33.07 |
| Feb 17, 2015 | 33.01 |
| Feb 13, 2015 | 32.96 |
| Feb 12, 2015 | 32.91 |
| Feb 11, 2015 | 32.87 |
| Feb 10, 2015 | 32.84 |
| Feb 9, 2015 | 32.80 |
| Feb 6, 2015 | 32.76 |
| Feb 5, 2015 | 32.72 |
| Feb 4, 2015 | 32.68 |
| Feb 3, 2015 | 32.64 |
| Feb 2, 2015 | 32.58 |
| Jan 30, 2015 | 32.53 |
| Jan 29, 2015 | 32.49 |
| Jan 28, 2015 | 32.45 |
| Jan 27, 2015 | 32.41 |
| Jan 26, 2015 | 32.38 |
| Jan 23, 2015 | 32.35 |
| Jan 22, 2015 | 32.33 |
| Jan 21, 2015 | 32.30 |
| Jan 20, 2015 | 32.28 |
| Jan 16, 2015 | 32.28 |
| Jan 15, 2015 | 32.27 |
| Jan 14, 2015 | 32.26 |
| Jan 13, 2015 | 32.25 |
| Jan 12, 2015 | 32.24 |
| Jan 9, 2015 | 32.22 |
| Jan 8, 2015 | 32.21 |
| Jan 7, 2015 | 32.20 |
| Jan 6, 2015 | 32.21 |
| Jan 5, 2015 | 32.21 |
| Jan 2, 2015 | 32.21 |
| Dec 31, 2014 | 32.20 |
| Dec 30, 2014 | 32.19 |
| Dec 29, 2014 | 32.18 |
| Dec 26, 2014 | 32.17 |
| Dec 24, 2014 | 32.15 |
| Dec 23, 2014 | 32.14 |
| Dec 22, 2014 | 32.13 |
| Dec 19, 2014 | 32.11 |
| Dec 18, 2014 | 32.11 |
| Dec 17, 2014 | 32.11 |
| Dec 16, 2014 | 32.11 |
| Dec 15, 2014 | 32.13 |
| Dec 12, 2014 | 32.16 |
| Dec 11, 2014 | 32.19 |
| Dec 10, 2014 | 32.20 |
| Dec 9, 2014 | 32.22 |
| Dec 8, 2014 | 32.24 |
| Dec 5, 2014 | 32.24 |
| Dec 4, 2014 | 32.24 |
| Dec 3, 2014 | 32.24 |
| Dec 2, 2014 | 32.24 |
| Dec 1, 2014 | 32.23 |
| Nov 28, 2014 | 32.22 |
| Nov 26, 2014 | 32.22 |
| Nov 25, 2014 | 32.21 |
| Nov 24, 2014 | 32.21 |
| Nov 21, 2014 | 32.21 |
| Nov 20, 2014 | 32.22 |
| Nov 19, 2014 | 32.23 |
| Nov 18, 2014 | 32.23 |
| Nov 17, 2014 | 32.24 |
| Nov 14, 2014 | 32.25 |
| Nov 13, 2014 | 32.26 |
| Nov 12, 2014 | 32.27 |
| Nov 11, 2014 | 32.29 |
| Nov 10, 2014 | 32.30 |
| Nov 7, 2014 | 32.32 |
| Nov 6, 2014 | 32.35 |
| Nov 5, 2014 | 32.38 |
| Nov 4, 2014 | 32.40 |
| Nov 3, 2014 | 32.43 |
| Oct 31, 2014 | 32.46 |
| Oct 30, 2014 | 32.50 |
| Oct 29, 2014 | 32.54 |
| Oct 28, 2014 | 32.58 |
| Oct 27, 2014 | 32.61 |
| Oct 24, 2014 | 32.63 |
| Oct 23, 2014 | 32.65 |
| Oct 22, 2014 | 32.66 |
| Oct 21, 2014 | 32.66 |
| Oct 20, 2014 | 32.67 |
| Oct 17, 2014 | 32.68 |
| Oct 16, 2014 | 32.70 |
| Oct 15, 2014 | 32.72 |
| Oct 14, 2014 | 32.74 |
| Oct 13, 2014 | 32.76 |
| Oct 10, 2014 | 32.78 |
| Oct 9, 2014 | 32.78 |
| Oct 8, 2014 | 32.78 |
| Oct 7, 2014 | 32.77 |
| Oct 6, 2014 | 32.76 |
| Oct 3, 2014 | 32.74 |
| Oct 2, 2014 | 32.72 |
| Oct 1, 2014 | 32.71 |
| Sep 30, 2014 | 32.69 |
| Sep 29, 2014 | 32.66 |
| Sep 26, 2014 | 32.63 |
| Sep 25, 2014 | 32.60 |
| Sep 24, 2014 | 32.58 |
| Sep 23, 2014 | 32.56 |
| Sep 22, 2014 | 32.53 |
| Sep 19, 2014 | 32.50 |
| Sep 18, 2014 | 32.47 |
| Sep 17, 2014 | 32.44 |
| Sep 16, 2014 | 32.42 |
| Sep 15, 2014 | 32.42 |
| Sep 12, 2014 | 32.42 |
| Sep 11, 2014 | 32.43 |
| Sep 10, 2014 | 32.42 |
| Sep 9, 2014 | 32.41 |
| Sep 8, 2014 | 32.39 |
| Sep 5, 2014 | 32.37 |
| Sep 4, 2014 | 32.33 |
| Sep 3, 2014 | 32.30 |
| Sep 2, 2014 | 32.27 |
| Aug 29, 2014 | 32.25 |
| Aug 28, 2014 | 32.22 |
| Aug 27, 2014 | 32.20 |
| Aug 26, 2014 | 32.19 |
| Aug 25, 2014 | 32.20 |
| Aug 22, 2014 | 32.20 |
| Aug 21, 2014 | 32.21 |
| Aug 20, 2014 | 32.22 |
| Aug 19, 2014 | 32.22 |
| Aug 18, 2014 | 32.22 |
| Aug 15, 2014 | 32.20 |
| Aug 14, 2014 | 32.20 |
| Aug 13, 2014 | 32.20 |
| Aug 12, 2014 | 32.20 |
| Aug 11, 2014 | 32.21 |
| Aug 8, 2014 | 32.21 |
| Aug 7, 2014 | 32.22 |
| Aug 6, 2014 | 32.23 |
| Aug 5, 2014 | 32.23 |
| Aug 4, 2014 | 32.24 |
| Aug 1, 2014 | 32.26 |
| Jul 31, 2014 | 32.28 |
| Jul 30, 2014 | 32.30 |
| Jul 29, 2014 | 32.31 |
| Jul 28, 2014 | 32.31 |
| Jul 25, 2014 | 32.31 |
| Jul 24, 2014 | 32.30 |
| Jul 23, 2014 | 32.28 |
| Jul 22, 2014 | 32.25 |
| Jul 21, 2014 | 32.23 |
| Jul 18, 2014 | 32.20 |
| Jul 17, 2014 | 32.17 |
| Jul 16, 2014 | 32.16 |
| Jul 15, 2014 | 32.14 |
| Jul 14, 2014 | 32.12 |
| Jul 11, 2014 | 32.11 |
| Jul 10, 2014 | 32.10 |
| Jul 9, 2014 | 32.09 |
| Jul 8, 2014 | 32.08 |
| Jul 7, 2014 | 32.06 |
| Jul 3, 2014 | 32.05 |
| Jul 2, 2014 | 32.02 |
| Jul 1, 2014 | 32.00 |
| Jun 30, 2014 | 31.98 |
| Jun 27, 2014 | 31.96 |
| Jun 26, 2014 | 31.94 |
| Jun 25, 2014 | 31.92 |
| Jun 24, 2014 | 31.92 |
| Jun 23, 2014 | 31.92 |
| Jun 20, 2014 | 31.90 |
| Jun 19, 2014 | 31.87 |
| Jun 18, 2014 | 31.84 |
| Jun 17, 2014 | 31.82 |
| Jun 16, 2014 | 31.80 |
| Jun 13, 2014 | 31.80 |
| Jun 12, 2014 | 31.80 |
| Jun 11, 2014 | 31.79 |
| Jun 10, 2014 | 31.78 |
| Jun 9, 2014 | 31.77 |
| Jun 6, 2014 | 31.75 |
| Jun 5, 2014 | 31.73 |
| Jun 4, 2014 | 31.73 |
| Jun 3, 2014 | 31.73 |
| Jun 2, 2014 | 31.73 |
| May 30, 2014 | 31.74 |
| May 29, 2014 | 31.74 |
| May 28, 2014 | 31.75 |
| May 27, 2014 | 31.75 |
| May 23, 2014 | 31.76 |
| May 22, 2014 | 31.76 |
| May 21, 2014 | 31.76 |
| May 20, 2014 | 31.76 |
| May 19, 2014 | 31.77 |
| May 16, 2014 | 31.78 |
| May 15, 2014 | 31.79 |
| May 14, 2014 | 31.80 |
| May 13, 2014 | 31.81 |
| May 12, 2014 | 31.82 |
| May 9, 2014 | 31.82 |
| May 8, 2014 | 31.82 |
| May 7, 2014 | 31.82 |
| May 6, 2014 | 31.83 |
| May 5, 2014 | 31.83 |
| May 2, 2014 | 31.82 |
| May 1, 2014 | 31.81 |
| Apr 30, 2014 | 31.79 |
| Apr 29, 2014 | 31.78 |
| Apr 28, 2014 | 31.76 |
| Apr 25, 2014 | 31.75 |
| Apr 24, 2014 | 31.73 |
| Apr 23, 2014 | 31.69 |
| Apr 22, 2014 | 31.65 |
| Apr 21, 2014 | 31.60 |
| Apr 17, 2014 | 31.56 |
| Apr 16, 2014 | 31.51 |
| Apr 15, 2014 | 31.46 |
| Apr 14, 2014 | 31.43 |
| Apr 11, 2014 | 31.40 |
| Apr 10, 2014 | 31.38 |
| Apr 9, 2014 | 31.35 |
| Apr 8, 2014 | 31.31 |
| Apr 7, 2014 | 31.26 |
| Apr 4, 2014 | 31.22 |
| Apr 3, 2014 | 31.15 |
| Apr 2, 2014 | 31.07 |
| Apr 1, 2014 | 31.01 |
| Mar 31, 2014 | 30.95 |
| Mar 28, 2014 | 30.89 |
| Mar 27, 2014 | 30.83 |
| Mar 26, 2014 | 30.77 |
| Mar 25, 2014 | 30.71 |
| Mar 24, 2014 | 30.66 |
| Mar 21, 2014 | 30.59 |
| Mar 20, 2014 | 30.52 |
| Mar 19, 2014 | 30.45 |
| Mar 18, 2014 | 30.39 |
| Mar 17, 2014 | 30.33 |
| Mar 14, 2014 | 30.28 |
| Mar 13, 2014 | 30.23 |
| Mar 12, 2014 | 30.16 |
| Mar 11, 2014 | 30.09 |
| Mar 10, 2014 | 30.02 |
| Mar 7, 2014 | 29.93 |
| Mar 6, 2014 | 29.85 |
| Mar 5, 2014 | 29.77 |
| Mar 4, 2014 | 29.67 |
| Mar 3, 2014 | 29.59 |
| Feb 28, 2014 | 29.52 |
| Feb 27, 2014 | 29.45 |
| Feb 26, 2014 | 29.38 |
| Feb 25, 2014 | 29.31 |
| Feb 24, 2014 | 29.23 |
| Feb 21, 2014 | 29.15 |
| Feb 20, 2014 | 29.08 |
| Feb 19, 2014 | 29.01 |
| Feb 18, 2014 | 28.95 |
| Feb 14, 2014 | 28.88 |
| Feb 13, 2014 | 28.81 |
| Feb 12, 2014 | 28.73 |
| Feb 11, 2014 | 28.66 |
| Feb 10, 2014 | 28.59 |
| Feb 7, 2014 | 28.51 |
| Feb 6, 2014 | 28.44 |
| Feb 5, 2014 | 28.35 |
| Feb 4, 2014 | 28.26 |
| Feb 3, 2014 | 28.17 |
| Jan 31, 2014 | 28.09 |
| Jan 30, 2014 | 27.99 |
| Jan 29, 2014 | 27.89 |
| Jan 28, 2014 | 27.80 |
| Jan 27, 2014 | 27.71 |
| Jan 24, 2014 | 27.62 |
| Jan 23, 2014 | 27.53 |
| Jan 22, 2014 | 27.43 |
| Jan 21, 2014 | 27.32 |
| Jan 17, 2014 | 27.20 |
| Jan 16, 2014 | 27.09 |
| Jan 15, 2014 | 26.99 |
| Jan 14, 2014 | 26.88 |
| Jan 13, 2014 | 26.78 |
| Jan 10, 2014 | 26.67 |
| Jan 9, 2014 | 26.57 |
| Jan 8, 2014 | 26.46 |
| Jan 7, 2014 | 26.37 |
| Jan 6, 2014 | 26.27 |
| Jan 3, 2014 | 26.19 |
| Jan 2, 2014 | 26.10 |
| Dec 31, 2013 | 26.01 |
| Dec 30, 2013 | 25.93 |
| Dec 27, 2013 | 25.84 |
| Dec 26, 2013 | 25.76 |
| Dec 24, 2013 | 25.68 |
| Dec 23, 2013 | 25.60 |
| Dec 20, 2013 | 25.52 |
| Dec 19, 2013 | 25.44 |
| Dec 18, 2013 | 25.37 |
| Dec 17, 2013 | 25.30 |
| Dec 16, 2013 | 25.23 |
| Dec 13, 2013 | 25.18 |
| Dec 12, 2013 | 25.12 |
| Dec 11, 2013 | 25.07 |
| Dec 10, 2013 | 25.02 |
| Dec 9, 2013 | 24.97 |
| Dec 6, 2013 | 24.92 |
| Dec 5, 2013 | 24.86 |
| Dec 4, 2013 | 24.80 |
| Dec 3, 2013 | 24.74 |
| Dec 2, 2013 | 24.67 |
| Nov 29, 2013 | 24.60 |
| Nov 27, 2013 | 24.52 |
| Nov 26, 2013 | 24.45 |
| Nov 25, 2013 | 24.37 |
| Nov 22, 2013 | 24.30 |
| Nov 21, 2013 | 24.23 |
| Nov 20, 2013 | 24.17 |
| Nov 19, 2013 | 24.12 |
| Nov 18, 2013 | 24.07 |
| Nov 15, 2013 | 24.00 |
| Nov 14, 2013 | 23.93 |
| Nov 13, 2013 | 23.86 |
| Nov 12, 2013 | 23.79 |
| Nov 11, 2013 | 23.73 |
| Nov 8, 2013 | 23.67 |
| Nov 7, 2013 | 23.62 |
| Nov 6, 2013 | 23.58 |
| Nov 5, 2013 | 23.52 |
| Nov 4, 2013 | 23.45 |
| Nov 1, 2013 | 23.39 |
| Oct 31, 2013 | 23.33 |
| Oct 30, 2013 | 23.28 |
| Oct 29, 2013 | 23.23 |
| Oct 28, 2013 | 23.17 |
| Oct 25, 2013 | 23.12 |
| Oct 24, 2013 | 23.06 |
| Oct 23, 2013 | 23.00 |
| Oct 22, 2013 | 22.95 |
| Oct 21, 2013 | 22.88 |
| Oct 18, 2013 | 22.83 |
| Oct 17, 2013 | 22.77 |
| Oct 16, 2013 | 22.73 |
| Oct 15, 2013 | 22.69 |
| Oct 14, 2013 | 22.64 |
| Oct 11, 2013 | 22.60 |
| Oct 10, 2013 | 22.56 |
| Oct 9, 2013 | 22.54 |
| Oct 8, 2013 | 22.52 |
| Oct 7, 2013 | 22.50 |
| Oct 4, 2013 | 22.46 |
| Oct 3, 2013 | 22.42 |
| Oct 2, 2013 | 22.39 |
| Oct 1, 2013 | 22.36 |
| Sep 30, 2013 | 22.33 |
| Sep 27, 2013 | 22.30 |
| Sep 26, 2013 | 22.27 |
| Sep 25, 2013 | 22.25 |
| Sep 24, 2013 | 22.22 |
| Sep 23, 2013 | 22.18 |
| Sep 20, 2013 | 22.14 |
| Sep 19, 2013 | 22.10 |
| Sep 18, 2013 | 22.06 |
| Sep 17, 2013 | 22.02 |
| Sep 16, 2013 | 21.99 |
| Sep 13, 2013 | 21.96 |
| Sep 12, 2013 | 21.93 |
| Sep 11, 2013 | 21.91 |
| Sep 10, 2013 | 21.88 |
| Sep 9, 2013 | 21.85 |
| Sep 6, 2013 | 21.83 |
| Sep 5, 2013 | 21.82 |
| Sep 4, 2013 | 21.80 |
| Sep 3, 2013 | 21.79 |
| Aug 30, 2013 | 21.78 |
| Aug 29, 2013 | 21.77 |
| Aug 28, 2013 | 21.76 |
| Aug 27, 2013 | 21.74 |
| Aug 26, 2013 | 21.72 |
| Aug 23, 2013 | 21.70 |
| Aug 22, 2013 | 21.67 |
| Aug 21, 2013 | 21.65 |
| Aug 20, 2013 | 21.63 |
| Aug 19, 2013 | 21.61 |
| Aug 16, 2013 | 21.59 |
| Aug 15, 2013 | 21.58 |
| Aug 14, 2013 | 21.55 |
| Aug 13, 2013 | 21.53 |
| Aug 12, 2013 | 21.50 |
| Aug 9, 2013 | 21.47 |
| Aug 8, 2013 | 21.44 |
| Aug 7, 2013 | 21.42 |
| Aug 6, 2013 | 21.40 |
| Aug 5, 2013 | 21.37 |
| Aug 2, 2013 | 21.35 |
| Aug 1, 2013 | 21.32 |
| Jul 31, 2013 | 21.28 |
| Jul 30, 2013 | 21.26 |
| Jul 29, 2013 | 21.22 |
| Jul 26, 2013 | 21.18 |
| Jul 25, 2013 | 21.13 |
| Jul 24, 2013 | 21.08 |
| Jul 23, 2013 | 21.03 |
| Jul 22, 2013 | 20.98 |
| Jul 19, 2013 | 20.93 |
| Jul 18, 2013 | 20.88 |
| Jul 17, 2013 | 20.83 |
| Jul 16, 2013 | 20.80 |
| Jul 15, 2013 | 20.77 |
| Jul 12, 2013 | 20.73 |
| Jul 11, 2013 | 20.70 |
| Jul 10, 2013 | 20.68 |
| Jul 9, 2013 | 20.65 |
| Jul 8, 2013 | 20.63 |
| Jul 5, 2013 | 20.61 |
| Jul 3, 2013 | 20.58 |
| Jul 2, 2013 | 20.56 |
| Jul 1, 2013 | 20.53 |
| Jun 28, 2013 | 20.50 |
| Jun 27, 2013 | 20.48 |
| Jun 26, 2013 | 20.46 |
| Jun 25, 2013 | 20.45 |
| Jun 24, 2013 | 20.43 |
| Jun 21, 2013 | 20.41 |
| Jun 20, 2013 | 20.39 |
| Jun 19, 2013 | 20.36 |
| Jun 18, 2013 | 20.33 |
| Jun 17, 2013 | 20.30 |
| Jun 14, 2013 | 20.26 |
| Jun 13, 2013 | 20.24 |
| Jun 12, 2013 | 20.20 |
| Jun 11, 2013 | 20.17 |
| Jun 10, 2013 | 20.12 |
| Jun 7, 2013 | 20.07 |
| Jun 6, 2013 | 20.03 |
| Jun 5, 2013 | 19.98 |
| Jun 4, 2013 | 19.94 |
| Jun 3, 2013 | 19.90 |
| May 31, 2013 | 19.85 |
| May 30, 2013 | 19.80 |
| May 29, 2013 | 19.74 |
| May 28, 2013 | 19.68 |
| May 24, 2013 | 19.61 |
| May 23, 2013 | 19.54 |
| May 22, 2013 | 19.47 |
| May 21, 2013 | 19.40 |
| May 20, 2013 | 19.31 |
| May 17, 2013 | 19.23 |
| May 16, 2013 | 19.15 |
| May 15, 2013 | 19.08 |
| May 14, 2013 | 19.00 |
| May 13, 2013 | 18.93 |
| May 10, 2013 | 18.86 |
| May 9, 2013 | 18.78 |
| May 8, 2013 | 18.71 |
| May 7, 2013 | 18.64 |
| May 6, 2013 | 18.57 |
| May 3, 2013 | 18.49 |
| May 2, 2013 | 18.42 |
| May 1, 2013 | 18.36 |
| Apr 30, 2013 | 18.31 |
| Apr 29, 2013 | 18.25 |
| Apr 26, 2013 | 18.19 |
| Apr 25, 2013 | 18.14 |
| Apr 24, 2013 | 18.08 |
| Apr 23, 2013 | 18.02 |
| Apr 22, 2013 | 17.96 |
| Apr 19, 2013 | 17.90 |
| Apr 18, 2013 | 17.85 |
| Apr 17, 2013 | 17.80 |
| Apr 16, 2013 | 17.74 |
| Apr 15, 2013 | 17.68 |
| Apr 12, 2013 | 17.61 |
| Apr 11, 2013 | 17.53 |
| Apr 10, 2013 | 17.46 |
| Apr 9, 2013 | 17.40 |
| Apr 8, 2013 | 17.34 |
| Apr 5, 2013 | 17.28 |
| Apr 4, 2013 | 17.23 |
| Apr 3, 2013 | 17.18 |
| Apr 2, 2013 | 17.15 |
| Apr 1, 2013 | 17.10 |
| Mar 28, 2013 | 17.06 |
| Mar 27, 2013 | 17.02 |
| Mar 26, 2013 | 16.97 |
| Mar 25, 2013 | 16.93 |
| Mar 22, 2013 | 16.88 |
| Mar 21, 2013 | 16.84 |
| Mar 20, 2013 | 16.79 |
| Mar 19, 2013 | 16.75 |
| Mar 18, 2013 | 16.70 |
| Mar 15, 2013 | 16.65 |
| Mar 14, 2013 | 16.60 |
| Mar 13, 2013 | 16.54 |
| Mar 12, 2013 | 16.49 |
| Mar 11, 2013 | 16.44 |
| Mar 8, 2013 | 16.38 |
| Mar 7, 2013 | 16.33 |
| Mar 6, 2013 | 16.28 |
| Mar 5, 2013 | 16.24 |
| Mar 4, 2013 | 16.19 |
| Mar 1, 2013 | 16.14 |
| Feb 28, 2013 | 16.10 |
| Feb 27, 2013 | 16.05 |
| Feb 26, 2013 | 16.00 |
| Feb 25, 2013 | 15.96 |
| Feb 22, 2013 | 15.92 |
| Feb 21, 2013 | 15.87 |
| Feb 20, 2013 | 15.84 |
| Feb 19, 2013 | 15.80 |
| Feb 15, 2013 | 15.76 |
| Feb 14, 2013 | 15.72 |
| Feb 13, 2013 | 15.68 |
| Feb 12, 2013 | 15.65 |
| Feb 11, 2013 | 15.61 |
| Feb 8, 2013 | 15.58 |
| Feb 7, 2013 | 15.55 |
| Feb 6, 2013 | 15.51 |
| Feb 5, 2013 | 15.47 |
| Feb 4, 2013 | 15.41 |
| Feb 1, 2013 | 15.37 |
| Jan 31, 2013 | 15.31 |
| Jan 30, 2013 | 15.26 |
| Jan 29, 2013 | 15.22 |
| Jan 28, 2013 | 15.17 |
| Jan 25, 2013 | 15.13 |
| Jan 24, 2013 | 15.08 |
| Jan 23, 2013 | 15.04 |
| Jan 22, 2013 | 15.00 |
| Jan 18, 2013 | 14.95 |
| Jan 17, 2013 | 14.91 |
| Jan 16, 2013 | 14.88 |
| Jan 15, 2013 | 14.84 |
| Jan 14, 2013 | 14.81 |
| Jan 11, 2013 | 14.78 |
| Jan 10, 2013 | 14.75 |
| Jan 9, 2013 | 14.71 |
| Jan 8, 2013 | 14.68 |
| Jan 7, 2013 | 14.65 |
| Jan 4, 2013 | 14.62 |
| Jan 3, 2013 | 14.59 |
| Jan 2, 2013 | 14.57 |
| Dec 31, 2012 | 14.55 |
| Dec 28, 2012 | 14.53 |
| Dec 27, 2012 | 14.51 |
| Dec 26, 2012 | 14.50 |
| Dec 24, 2012 | 14.48 |
| Dec 21, 2012 | 14.47 |
| Dec 20, 2012 | 14.45 |
| Dec 19, 2012 | 14.44 |
| Dec 18, 2012 | 14.43 |
| Dec 17, 2012 | 14.41 |
| Dec 14, 2012 | 14.40 |
| Dec 13, 2012 | 14.39 |
| Dec 12, 2012 | 14.38 |
| Dec 11, 2012 | 14.36 |
| Dec 10, 2012 | 14.33 |
| Dec 7, 2012 | 14.31 |
| Dec 6, 2012 | 14.29 |
| Dec 5, 2012 | 14.27 |
| Dec 4, 2012 | 14.25 |
| Dec 3, 2012 | 14.23 |
| Nov 30, 2012 | 14.21 |
| Nov 29, 2012 | 14.19 |
| Nov 28, 2012 | 14.18 |
| Nov 27, 2012 | 14.16 |
| Nov 26, 2012 | 14.15 |
| Nov 23, 2012 | 14.14 |
| Nov 21, 2012 | 14.12 |
| Nov 20, 2012 | 14.10 |
| Nov 19, 2012 | 14.08 |
| Nov 16, 2012 | 14.06 |
| Nov 15, 2012 | 14.04 |
| Nov 14, 2012 | 14.03 |
| Nov 13, 2012 | 14.01 |
| Nov 12, 2012 | 13.99 |
| Nov 9, 2012 | 13.97 |
| Nov 8, 2012 | 13.94 |
| Nov 7, 2012 | 13.92 |
| Nov 6, 2012 | 13.90 |
| Nov 5, 2012 | 13.87 |
| Nov 2, 2012 | 13.84 |
| Nov 1, 2012 | 13.81 |
| Oct 31, 2012 | 13.77 |
| Oct 26, 2012 | 13.74 |
| Oct 25, 2012 | 13.72 |
| Oct 24, 2012 | 13.68 |
| Oct 23, 2012 | 13.65 |
| Oct 22, 2012 | 13.62 |
| Oct 19, 2012 | 13.58 |
| Oct 18, 2012 | 13.55 |
| Oct 17, 2012 | 13.52 |
| Oct 16, 2012 | 13.49 |
| Oct 15, 2012 | 13.45 |
| Oct 12, 2012 | 13.42 |
| Oct 11, 2012 | 13.39 |
| Oct 10, 2012 | 13.37 |
| Oct 9, 2012 | 13.34 |
| Oct 8, 2012 | 13.31 |
| Oct 5, 2012 | 13.29 |
| Oct 4, 2012 | 13.27 |
| Oct 3, 2012 | 13.25 |
| Oct 2, 2012 | 13.24 |
| Oct 1, 2012 | 13.22 |
| Sep 28, 2012 | 13.21 |
| Sep 27, 2012 | 13.19 |
| Sep 26, 2012 | 13.18 |
| Sep 25, 2012 | 13.16 |
| Sep 24, 2012 | 13.14 |
| Sep 21, 2012 | 13.13 |
| Sep 20, 2012 | 13.11 |
| Sep 19, 2012 | 13.10 |
| Sep 18, 2012 | 13.08 |
| Sep 17, 2012 | 13.06 |
| Sep 14, 2012 | 13.04 |
| Sep 13, 2012 | 13.02 |
| Sep 12, 2012 | 13.01 |
| Sep 11, 2012 | 13.01 |
| Sep 10, 2012 | 13.01 |
| Sep 7, 2012 | 13.02 |
| Sep 6, 2012 | 13.02 |
| Sep 5, 2012 | 13.03 |
| Sep 4, 2012 | 13.05 |
| Aug 31, 2012 | 13.06 |
| Aug 30, 2012 | 13.07 |
| Aug 29, 2012 | 13.08 |
| Aug 28, 2012 | 13.09 |
| Aug 27, 2012 | 13.11 |
| Aug 24, 2012 | 13.13 |
| Aug 23, 2012 | 13.15 |
| Aug 22, 2012 | 13.17 |
| Aug 21, 2012 | 13.19 |
| Aug 20, 2012 | 13.21 |
| Aug 17, 2012 | 13.23 |
| Aug 16, 2012 | 13.25 |
| Aug 15, 2012 | 13.27 |
| Aug 14, 2012 | 13.29 |
| Aug 13, 2012 | 13.31 |
| Aug 10, 2012 | 13.33 |
| Aug 9, 2012 | 13.35 |
| Aug 8, 2012 | 13.36 |
| Aug 7, 2012 | 13.38 |
| Aug 6, 2012 | 13.39 |
| Aug 3, 2012 | 13.41 |
| Aug 2, 2012 | 13.42 |
| Aug 1, 2012 | 13.44 |
| Jul 31, 2012 | 13.45 |
| Jul 30, 2012 | 13.47 |
| Jul 27, 2012 | 13.48 |
| Jul 26, 2012 | 13.48 |
| Jul 25, 2012 | 13.49 |
| Jul 24, 2012 | 13.51 |
| Jul 23, 2012 | 13.53 |
| Jul 20, 2012 | 13.55 |
| Jul 19, 2012 | 13.57 |
| Jul 18, 2012 | 13.60 |
| Jul 17, 2012 | 13.63 |
| Jul 16, 2012 | 13.66 |
| Jul 13, 2012 | 13.69 |
| Jul 12, 2012 | 13.71 |
| Jul 11, 2012 | 13.75 |
| Jul 10, 2012 | 13.78 |
| Jul 9, 2012 | 13.81 |
| Jul 6, 2012 | 13.83 |
| Jul 5, 2012 | 13.86 |
| Jul 3, 2012 | 13.89 |
| Jul 2, 2012 | 13.92 |
| Jun 29, 2012 | 13.95 |
| Jun 28, 2012 | 13.99 |
| Jun 27, 2012 | 14.03 |
| Jun 26, 2012 | 14.07 |
| Jun 25, 2012 | 14.12 |
| Jun 22, 2012 | 14.16 |
| Jun 21, 2012 | 14.20 |
| Jun 20, 2012 | 14.24 |
| Jun 19, 2012 | 14.27 |
| Jun 18, 2012 | 14.30 |
| Jun 15, 2012 | 14.34 |
| Jun 14, 2012 | 14.37 |
| Jun 13, 2012 | 14.41 |
| Jun 12, 2012 | 14.45 |
| Jun 11, 2012 | 14.48 |
| Jun 8, 2012 | 14.51 |
| Jun 7, 2012 | 14.54 |
| Jun 6, 2012 | 14.57 |
| Jun 5, 2012 | 14.60 |
| Jun 4, 2012 | 14.64 |
| Jun 1, 2012 | 14.67 |
| May 31, 2012 | 14.71 |
| May 30, 2012 | 14.73 |
| May 29, 2012 | 14.76 |
| May 25, 2012 | 14.78 |
| May 24, 2012 | 14.80 |
| May 23, 2012 | 14.82 |
| May 22, 2012 | 14.84 |
| May 21, 2012 | 14.86 |
| May 18, 2012 | 14.88 |
| May 17, 2012 | 14.91 |
| May 16, 2012 | 14.94 |
| May 15, 2012 | 14.96 |
| May 14, 2012 | 14.98 |
| May 11, 2012 | 15.00 |
| May 10, 2012 | 15.01 |
| May 9, 2012 | 15.03 |
| May 8, 2012 | 15.04 |
| May 7, 2012 | 15.05 |
| May 4, 2012 | 15.06 |
| May 3, 2012 | 15.07 |
| May 2, 2012 | 15.08 |
| May 1, 2012 | 15.10 |
| Apr 30, 2012 | 15.11 |
| Apr 27, 2012 | 15.12 |
| Apr 26, 2012 | 15.14 |
| Apr 25, 2012 | 15.15 |
| Apr 24, 2012 | 15.15 |
| Apr 23, 2012 | 15.15 |
| Apr 20, 2012 | 15.14 |
| Apr 19, 2012 | 15.13 |
| Apr 18, 2012 | 15.11 |
| Apr 17, 2012 | 15.09 |
| Apr 16, 2012 | 15.08 |
| Apr 13, 2012 | 15.06 |
| Apr 12, 2012 | 15.05 |
| Apr 11, 2012 | 15.04 |
| Apr 10, 2012 | 15.04 |
| Apr 9, 2012 | 15.04 |
| Apr 5, 2012 | 15.03 |
| Apr 4, 2012 | 15.01 |
| Apr 3, 2012 | 14.99 |
| Apr 2, 2012 | 14.98 |
| Mar 30, 2012 | 14.97 |
| Mar 29, 2012 | 14.95 |
| Mar 28, 2012 | 14.93 |
| Mar 27, 2012 | 14.92 |
| Mar 26, 2012 | 14.90 |
| Mar 23, 2012 | 14.89 |
| Mar 22, 2012 | 14.89 |
| Mar 21, 2012 | 14.88 |
| Mar 20, 2012 | 14.87 |
| Mar 19, 2012 | 14.85 |
| Mar 16, 2012 | 14.84 |
| Mar 15, 2012 | 14.83 |
| Mar 14, 2012 | 14.81 |
| Mar 13, 2012 | 14.79 |
| Mar 12, 2012 | 14.78 |
| Mar 9, 2012 | 14.75 |
| Mar 8, 2012 | 14.74 |
| Mar 7, 2012 | 14.72 |
| Mar 6, 2012 | 14.72 |
| Mar 5, 2012 | 14.71 |
| Mar 2, 2012 | 14.69 |
| Mar 1, 2012 | 14.67 |
| Feb 29, 2012 | 14.65 |
| Feb 28, 2012 | 14.61 |
| Feb 27, 2012 | 14.58 |
| Feb 24, 2012 | 14.53 |
| Feb 23, 2012 | 14.49 |
| Feb 22, 2012 | 14.46 |
| Feb 21, 2012 | 14.42 |
| Feb 17, 2012 | 14.40 |
| Feb 16, 2012 | 14.36 |
| Feb 15, 2012 | 14.32 |
| Feb 14, 2012 | 14.29 |
| Feb 13, 2012 | 14.26 |
| Feb 10, 2012 | 14.23 |
| Feb 9, 2012 | 14.21 |
| Feb 8, 2012 | 14.18 |
| Feb 7, 2012 | 14.16 |
| Feb 6, 2012 | 14.12 |
| Feb 3, 2012 | 14.08 |
| Feb 2, 2012 | 14.03 |
| Feb 1, 2012 | 13.99 |
| Jan 31, 2012 | 13.95 |
| Jan 30, 2012 | 13.92 |
| Jan 27, 2012 | 13.89 |
| Jan 26, 2012 | 13.86 |
| Jan 25, 2012 | 13.84 |
| Jan 24, 2012 | 13.82 |
| Jan 23, 2012 | 13.79 |
| Jan 20, 2012 | 13.77 |
| Jan 19, 2012 | 13.73 |
| Jan 18, 2012 | 13.69 |
| Jan 17, 2012 | 13.66 |
| Jan 13, 2012 | 13.63 |
| Jan 12, 2012 | 13.59 |
| Jan 11, 2012 | 13.55 |
| Jan 10, 2012 | 13.52 |
| Jan 9, 2012 | 13.50 |
| Jan 6, 2012 | 13.49 |
| Jan 5, 2012 | 13.48 |
| Jan 4, 2012 | 13.46 |
| Jan 3, 2012 | 13.45 |
| Dec 30, 2011 | 13.42 |
| Dec 29, 2011 | 13.41 |
| Dec 28, 2011 | 13.39 |
| Dec 27, 2011 | 13.39 |
| Dec 23, 2011 | 13.38 |
| Dec 22, 2011 | 13.39 |
| Dec 21, 2011 | 13.41 |
| Dec 20, 2011 | 13.43 |
| Dec 19, 2011 | 13.46 |
| Dec 16, 2011 | 13.49 |
| Dec 15, 2011 | 13.53 |
| Dec 14, 2011 | 13.56 |
| Dec 13, 2011 | 13.59 |
| Dec 12, 2011 | 13.63 |
| Dec 9, 2011 | 13.66 |
| Dec 8, 2011 | 13.68 |
| Dec 7, 2011 | 13.70 |
| Dec 6, 2011 | 13.71 |
| Dec 5, 2011 | 13.72 |
| Dec 2, 2011 | 13.73 |
| Dec 1, 2011 | 13.75 |
| Nov 30, 2011 | 13.77 |
| Nov 29, 2011 | 13.79 |
| Nov 28, 2011 | 13.84 |
| Nov 25, 2011 | 13.88 |
| Nov 23, 2011 | 13.92 |
| Nov 22, 2011 | 13.97 |
| Nov 21, 2011 | 14.01 |
| Nov 18, 2011 | 14.05 |
| Nov 17, 2011 | 14.08 |
| Nov 16, 2011 | 14.11 |
| Nov 15, 2011 | 14.13 |
| Nov 14, 2011 | 14.15 |
| Nov 11, 2011 | 14.17 |
| Nov 10, 2011 | 14.19 |
| Nov 9, 2011 | 14.22 |
| Nov 8, 2011 | 14.25 |
| Nov 7, 2011 | 14.27 |
| Nov 4, 2011 | 14.29 |
| Nov 3, 2011 | 14.32 |
| Nov 2, 2011 | 14.35 |
| Nov 1, 2011 | 14.37 |
| Oct 31, 2011 | 14.40 |
| Oct 28, 2011 | 14.42 |
| Oct 27, 2011 | 14.43 |
| Oct 26, 2011 | 14.44 |
| Oct 25, 2011 | 14.46 |
| Oct 24, 2011 | 14.49 |
| Oct 21, 2011 | 14.51 |
| Oct 20, 2011 | 14.54 |
| Oct 19, 2011 | 14.58 |
| Oct 18, 2011 | 14.62 |
| Oct 17, 2011 | 14.65 |
| Oct 14, 2011 | 14.69 |
| Oct 13, 2011 | 14.71 |
| Oct 12, 2011 | 14.74 |
| Oct 11, 2011 | 14.77 |
| Oct 10, 2011 | 14.81 |
| Oct 7, 2011 | 14.84 |
| Oct 6, 2011 | 14.88 |
| Oct 5, 2011 | 14.92 |
| Oct 4, 2011 | 14.97 |
| Oct 3, 2011 | 15.02 |
| Sep 30, 2011 | 15.09 |
| Sep 29, 2011 | 15.15 |
| Sep 28, 2011 | 15.21 |
| Sep 27, 2011 | 15.26 |
| Sep 26, 2011 | 15.31 |
| Sep 23, 2011 | 15.37 |
| Sep 22, 2011 | 15.44 |
| Sep 21, 2011 | 15.50 |
| Sep 20, 2011 | 15.56 |
| Sep 19, 2011 | 15.62 |
| Sep 16, 2011 | 15.68 |
| Sep 15, 2011 | 15.74 |
| Sep 14, 2011 | 15.79 |
| Sep 13, 2011 | 15.85 |
| Sep 12, 2011 | 15.91 |
| Sep 9, 2011 | 15.97 |
| Sep 8, 2011 | 16.03 |
| Sep 7, 2011 | 16.09 |
| Sep 6, 2011 | 16.14 |
| Sep 2, 2011 | 16.20 |
| Sep 1, 2011 | 16.25 |
| Aug 31, 2011 | 16.30 |
| Aug 30, 2011 | 16.35 |
| Aug 29, 2011 | 16.40 |
| Aug 26, 2011 | 16.46 |
| Aug 25, 2011 | 16.52 |
| Aug 24, 2011 | 16.59 |
| Aug 23, 2011 | 16.65 |
| Aug 22, 2011 | 16.71 |
| Aug 19, 2011 | 16.78 |
| Aug 18, 2011 | 16.84 |
| Aug 17, 2011 | 16.91 |
| Aug 16, 2011 | 16.96 |
| Aug 15, 2011 | 17.01 |
| Aug 12, 2011 | 17.05 |
| Aug 11, 2011 | 17.10 |
| Aug 10, 2011 | 17.15 |
| Aug 9, 2011 | 17.19 |
| Aug 8, 2011 | 17.22 |
| Aug 5, 2011 | 17.26 |
| Aug 4, 2011 | 17.29 |
| Aug 3, 2011 | 17.33 |
| Aug 2, 2011 | 17.34 |
| Aug 1, 2011 | 17.36 |
| Jul 29, 2011 | 17.37 |
| Jul 28, 2011 | 17.38 |
| Jul 27, 2011 | 17.39 |
| Jul 26, 2011 | 17.40 |
| Jul 25, 2011 | 17.40 |
| Jul 22, 2011 | 17.40 |
| Jul 21, 2011 | 17.40 |
| Jul 20, 2011 | 17.41 |
| Jul 19, 2011 | 17.43 |
| Jul 18, 2011 | 17.44 |
| Jul 15, 2011 | 17.46 |
| Jul 14, 2011 | 17.47 |
| Jul 13, 2011 | 17.49 |
| Jul 12, 2011 | 17.50 |
| Jul 11, 2011 | 17.51 |
| Jul 8, 2011 | 17.53 |
| Jul 7, 2011 | 17.53 |
| Jul 6, 2011 | 17.53 |
| Jul 5, 2011 | 17.53 |
| Jul 1, 2011 | 17.53 |
| Jun 30, 2011 | 17.53 |
| Jun 29, 2011 | 17.53 |
| Jun 28, 2011 | 17.54 |
| Jun 27, 2011 | 17.55 |
| Jun 24, 2011 | 17.56 |
| Jun 23, 2011 | 17.56 |
| Jun 22, 2011 | 17.55 |
| Jun 21, 2011 | 17.55 |
| Jun 20, 2011 | 17.54 |
| Jun 17, 2011 | 17.54 |
| Jun 16, 2011 | 17.53 |
| Jun 15, 2011 | 17.52 |
| Jun 14, 2011 | 17.51 |
| Jun 13, 2011 | 17.50 |
| Jun 10, 2011 | 17.48 |
| Jun 9, 2011 | 17.47 |
| Jun 8, 2011 | 17.46 |
| Jun 7, 2011 | 17.46 |
| Jun 6, 2011 | 17.45 |
| Jun 3, 2011 | 17.43 |
| Jun 2, 2011 | 17.42 |
| Jun 1, 2011 | 17.40 |
| May 31, 2011 | 17.38 |
| May 27, 2011 | 17.36 |
| May 26, 2011 | 17.34 |
| May 25, 2011 | 17.31 |
| May 24, 2011 | 17.29 |
| May 23, 2011 | 17.26 |
| May 20, 2011 | 17.24 |
| May 19, 2011 | 17.21 |
| May 18, 2011 | 17.18 |
| May 17, 2011 | 17.16 |
| May 16, 2011 | 17.13 |
| May 13, 2011 | 17.11 |
| May 12, 2011 | 17.07 |
| May 11, 2011 | 17.03 |
| May 10, 2011 | 16.98 |
| May 9, 2011 | 16.94 |
| May 6, 2011 | 16.89 |
| May 5, 2011 | 16.85 |
| May 4, 2011 | 16.82 |
| May 3, 2011 | 16.77 |
| May 2, 2011 | 16.72 |
| Apr 29, 2011 | 16.68 |
| Apr 28, 2011 | 16.63 |
| Apr 27, 2011 | 16.58 |
| Apr 26, 2011 | 16.52 |
| Apr 25, 2011 | 16.46 |
| Apr 21, 2011 | 16.40 |
| Apr 20, 2011 | 16.33 |
| Apr 19, 2011 | 16.27 |
| Apr 18, 2011 | 16.22 |
| Apr 15, 2011 | 16.17 |
| Apr 14, 2011 | 16.12 |
| Apr 13, 2011 | 16.06 |
| Apr 12, 2011 | 16.01 |
| Apr 11, 2011 | 15.96 |
| Apr 8, 2011 | 15.91 |
| Apr 7, 2011 | 15.87 |
| Apr 6, 2011 | 15.81 |
| Apr 5, 2011 | 15.77 |
| Apr 4, 2011 | 15.71 |
| Apr 1, 2011 | 15.66 |
| Mar 31, 2011 | 15.62 |
| Mar 30, 2011 | 15.59 |
| Mar 29, 2011 | 15.55 |
| Mar 28, 2011 | 15.50 |
| Mar 25, 2011 | 15.45 |
| Mar 24, 2011 | 15.40 |
| Mar 23, 2011 | 15.35 |
| Mar 22, 2011 | 15.30 |
| Mar 21, 2011 | 15.26 |
| Mar 18, 2011 | 15.22 |
| Mar 17, 2011 | 15.19 |
| Mar 16, 2011 | 15.16 |
| Mar 15, 2011 | 15.14 |
| Mar 14, 2011 | 15.11 |
| Mar 11, 2011 | 15.07 |
| Mar 10, 2011 | 15.03 |
| Mar 9, 2011 | 14.99 |
| Mar 8, 2011 | 14.95 |
| Mar 7, 2011 | 14.91 |
| Mar 4, 2011 | 14.86 |
| Mar 3, 2011 | 14.82 |
| Mar 2, 2011 | 14.76 |
| Mar 1, 2011 | 14.72 |
| Feb 28, 2011 | 14.67 |
| Feb 25, 2011 | 14.62 |
| Feb 24, 2011 | 14.56 |
| Feb 23, 2011 | 14.52 |
| Feb 22, 2011 | 14.47 |
| Feb 18, 2011 | 14.43 |
| Feb 17, 2011 | 14.37 |
| Feb 16, 2011 | 14.31 |
| Feb 15, 2011 | 14.25 |
| Feb 14, 2011 | 14.18 |
| Feb 11, 2011 | 14.11 |
| Feb 10, 2011 | 14.06 |
| Feb 9, 2011 | 14.00 |
| Feb 8, 2011 | 13.94 |
| Feb 7, 2011 | 13.87 |
| Feb 4, 2011 | 13.81 |
| Feb 3, 2011 | 13.74 |
| Feb 2, 2011 | 13.67 |
| Feb 1, 2011 | 13.61 |
| Jan 31, 2011 | 13.55 |
| Jan 28, 2011 | 13.49 |
| Jan 27, 2011 | 13.44 |
| Jan 26, 2011 | 13.38 |
| Jan 25, 2011 | 13.32 |
| Jan 24, 2011 | 13.27 |
| Jan 21, 2011 | 13.21 |
| Jan 20, 2011 | 13.15 |
| Jan 19, 2011 | 13.10 |
| Jan 18, 2011 | 13.05 |
| Jan 14, 2011 | 13.00 |
| Jan 13, 2011 | 12.95 |
| Jan 12, 2011 | 12.90 |
| Jan 11, 2011 | 12.85 |
| Jan 10, 2011 | 12.80 |
| Jan 7, 2011 | 12.76 |
| Jan 6, 2011 | 12.71 |
| Jan 5, 2011 | 12.67 |
| Jan 4, 2011 | 12.62 |
| Jan 3, 2011 | 12.58 |
| Dec 31, 2010 | 12.54 |
| Dec 30, 2010 | 12.51 |
| Dec 29, 2010 | 12.48 |
| Dec 28, 2010 | 12.45 |
| Dec 27, 2010 | 12.43 |
| Dec 23, 2010 | 12.40 |
| Dec 22, 2010 | 12.37 |
| Dec 21, 2010 | 12.34 |
| Dec 20, 2010 | 12.31 |
| Dec 17, 2010 | 12.29 |
| Dec 16, 2010 | 12.27 |
| Dec 15, 2010 | 12.25 |
| Dec 14, 2010 | 12.23 |
| Dec 13, 2010 | 12.20 |
| Dec 10, 2010 | 12.17 |
| Dec 9, 2010 | 12.13 |
| Dec 8, 2010 | 12.10 |
| Dec 7, 2010 | 12.06 |
| Dec 6, 2010 | 12.02 |
| Dec 3, 2010 | 11.99 |
| Dec 2, 2010 | 11.95 |
| Dec 1, 2010 | 11.92 |
| Nov 30, 2010 | 11.89 |
| Nov 29, 2010 | 11.87 |
| Nov 26, 2010 | 11.84 |
| Nov 24, 2010 | 11.80 |
| Nov 23, 2010 | 11.77 |
| Nov 22, 2010 | 11.73 |
| Nov 19, 2010 | 11.69 |
| Nov 18, 2010 | 11.65 |
| Nov 17, 2010 | 11.62 |
| Nov 16, 2010 | 11.59 |
| Nov 15, 2010 | 11.56 |
| Nov 12, 2010 | 11.52 |
| Nov 11, 2010 | 11.49 |
| Nov 10, 2010 | 11.45 |
| Nov 9, 2010 | 11.42 |
| Nov 8, 2010 | 11.38 |
| Nov 5, 2010 | 11.34 |
| Nov 4, 2010 | 11.31 |
| Nov 3, 2010 | 11.27 |
| Nov 2, 2010 | 11.24 |
| Nov 1, 2010 | 11.20 |
| Oct 29, 2010 | 11.17 |
| Oct 28, 2010 | 11.14 |
| Oct 27, 2010 | 11.10 |
| Oct 26, 2010 | 11.07 |
| Oct 25, 2010 | 11.03 |
| Oct 22, 2010 | 11.00 |
| Oct 21, 2010 | 10.97 |
| Oct 20, 2010 | 10.94 |
| Oct 19, 2010 | 10.91 |
| Oct 18, 2010 | 10.89 |
| Oct 15, 2010 | 10.86 |
| Oct 14, 2010 | 10.83 |
| Oct 13, 2010 | 10.80 |
| Oct 12, 2010 | 10.78 |
| Oct 11, 2010 | 10.75 |
| Oct 8, 2010 | 10.73 |
| Oct 7, 2010 | 10.72 |
| Oct 6, 2010 | 10.71 |
| Oct 5, 2010 | 10.71 |
| Oct 4, 2010 | 10.71 |
| Oct 1, 2010 | 10.72 |
| Sep 30, 2010 | 10.72 |
| Sep 29, 2010 | 10.73 |
| Sep 28, 2010 | 10.73 |
| Sep 27, 2010 | 10.73 |
| Sep 24, 2010 | 10.75 |
| Sep 23, 2010 | 10.77 |
| Sep 22, 2010 | 10.81 |
| Sep 21, 2010 | 10.84 |
| Sep 20, 2010 | 10.87 |
| Sep 17, 2010 | 10.90 |
| Sep 16, 2010 | 10.94 |
| Sep 15, 2010 | 10.98 |
| Sep 14, 2010 | 11.02 |
| Sep 13, 2010 | 11.06 |
| Sep 10, 2010 | 11.11 |
| Sep 9, 2010 | 11.15 |
| Sep 8, 2010 | 11.20 |
| Sep 7, 2010 | 11.24 |
| Sep 3, 2010 | 11.30 |
| Sep 2, 2010 | 11.34 |
| Sep 1, 2010 | 11.39 |
| Aug 31, 2010 | 11.44 |
| Aug 30, 2010 | 11.49 |
| Aug 27, 2010 | 11.53 |
| Aug 26, 2010 | 11.58 |
| Aug 25, 2010 | 11.62 |
| Aug 24, 2010 | 11.66 |
| Aug 23, 2010 | 11.70 |
| Aug 20, 2010 | 11.73 |
| Aug 19, 2010 | 11.78 |
| Aug 18, 2010 | 11.82 |
| Aug 17, 2010 | 11.86 |
| Aug 16, 2010 | 11.90 |
| Aug 13, 2010 | 11.94 |
| Aug 12, 2010 | 11.97 |
| Aug 11, 2010 | 12.01 |
| Aug 10, 2010 | 12.04 |
| Aug 9, 2010 | 12.07 |
| Aug 6, 2010 | 12.11 |
| Aug 5, 2010 | 12.14 |
| Aug 4, 2010 | 12.17 |
| Aug 3, 2010 | 12.20 |
| Aug 2, 2010 | 12.23 |
| Jul 30, 2010 | 12.26 |
| Jul 29, 2010 | 12.30 |
| Jul 28, 2010 | 12.33 |
| Jul 27, 2010 | 12.37 |
| Jul 26, 2010 | 12.40 |
| Jul 23, 2010 | 12.43 |
| Jul 22, 2010 | 12.45 |
| Jul 21, 2010 | 12.49 |
| Jul 20, 2010 | 12.52 |
| Jul 19, 2010 | 12.56 |
| Jul 16, 2010 | 12.60 |
| Jul 15, 2010 | 12.64 |
| Jul 14, 2010 | 12.67 |
| Jul 13, 2010 | 12.70 |
| Jul 12, 2010 | 12.73 |
| Jul 9, 2010 | 12.76 |
| Jul 8, 2010 | 12.79 |
| Jul 7, 2010 | 12.82 |
| Jul 6, 2010 | 12.85 |
| Jul 2, 2010 | 12.88 |
| Jul 1, 2010 | 12.91 |
| Jun 30, 2010 | 12.94 |
| Jun 29, 2010 | 12.98 |
| Jun 28, 2010 | 13.01 |
| Jun 25, 2010 | 13.04 |
| Jun 24, 2010 | 13.07 |
| Jun 23, 2010 | 13.10 |
| Jun 22, 2010 | 13.12 |
| Jun 21, 2010 | 13.14 |
| Jun 18, 2010 | 13.17 |
| Jun 17, 2010 | 13.19 |
| Jun 16, 2010 | 13.21 |
| Jun 15, 2010 | 13.23 |
| Jun 14, 2010 | 13.26 |
| Jun 11, 2010 | 13.29 |
| Jun 10, 2010 | 13.32 |
| Jun 9, 2010 | 13.36 |
| Jun 8, 2010 | 13.39 |
| Jun 7, 2010 | 13.43 |
| Jun 4, 2010 | 13.47 |
| Jun 3, 2010 | 13.51 |
| Jun 2, 2010 | 13.54 |
| Jun 1, 2010 | 13.58 |
| May 28, 2010 | 13.62 |
| May 27, 2010 | 13.65 |
| May 26, 2010 | 13.68 |
| May 25, 2010 | 13.70 |
| May 24, 2010 | 13.73 |
| May 21, 2010 | 13.75 |
| May 20, 2010 | 13.77 |
| May 19, 2010 | 13.79 |
| May 18, 2010 | 13.81 |
| May 17, 2010 | 13.83 |
| May 14, 2010 | 13.84 |
| May 13, 2010 | 13.85 |
| May 12, 2010 | 13.85 |
| May 11, 2010 | 13.86 |
| May 10, 2010 | 13.86 |
| May 7, 2010 | 13.87 |
| May 6, 2010 | 13.88 |
| May 5, 2010 | 13.89 |
| May 4, 2010 | 13.89 |
| May 3, 2010 | 13.89 |
| Apr 30, 2010 | 13.88 |
| Apr 29, 2010 | 13.88 |
| Apr 28, 2010 | 13.87 |
| Apr 27, 2010 | 13.86 |
| Apr 26, 2010 | 13.85 |
| Apr 23, 2010 | 13.84 |
| Apr 22, 2010 | 13.83 |
| Apr 21, 2010 | 13.82 |
| Apr 20, 2010 | 13.81 |
| Apr 19, 2010 | 13.81 |
| Apr 16, 2010 | 13.81 |
| Apr 15, 2010 | 13.82 |
| Apr 14, 2010 | 13.82 |
| Apr 13, 2010 | 13.82 |
| Apr 12, 2010 | 13.82 |
| Apr 9, 2010 | 13.82 |
| Apr 8, 2010 | 13.83 |
| Apr 7, 2010 | 13.84 |
| Apr 6, 2010 | 13.85 |
| Apr 5, 2010 | 13.86 |
| Apr 1, 2010 | 13.86 |
| Mar 31, 2010 | 13.85 |
| Mar 30, 2010 | 13.85 |
| Mar 29, 2010 | 13.85 |
| Mar 26, 2010 | 13.84 |
| Mar 25, 2010 | 13.83 |
| Mar 24, 2010 | 13.82 |
| Mar 23, 2010 | 13.81 |
| Mar 22, 2010 | 13.81 |
| Mar 19, 2010 | 13.82 |
| Mar 18, 2010 | 13.84 |
| Mar 17, 2010 | 13.85 |
| Mar 16, 2010 | 13.86 |
| Mar 15, 2010 | 13.88 |
| Mar 12, 2010 | 13.89 |
| Mar 11, 2010 | 13.91 |
| Mar 10, 2010 | 13.92 |
| Mar 9, 2010 | 13.95 |
| Mar 8, 2010 | 13.96 |
| Mar 5, 2010 | 13.97 |
| Mar 4, 2010 | 13.97 |
| Mar 3, 2010 | 13.98 |
| Mar 2, 2010 | 13.98 |
| Mar 1, 2010 | 13.99 |
| Feb 26, 2010 | 13.98 |
| Feb 25, 2010 | 13.98 |
| Feb 24, 2010 | 13.97 |
| Feb 23, 2010 | 13.98 |
| Feb 22, 2010 | 13.98 |
| Feb 19, 2010 | 13.98 |
| Feb 18, 2010 | 13.98 |
| Feb 17, 2010 | 13.99 |
| Feb 16, 2010 | 14.00 |
| Feb 12, 2010 | 14.01 |
| Feb 11, 2010 | 14.03 |
| Feb 10, 2010 | 14.05 |
| Feb 9, 2010 | 14.08 |
| Feb 8, 2010 | 14.10 |
| Feb 5, 2010 | 14.11 |
| Feb 4, 2010 | 14.13 |
| Feb 3, 2010 | 14.14 |
| Feb 2, 2010 | 14.14 |
| Feb 1, 2010 | 14.13 |
| Jan 29, 2010 | 14.13 |
| Jan 28, 2010 | 14.13 |
| Jan 27, 2010 | 14.13 |
| Jan 26, 2010 | 14.12 |
| Jan 25, 2010 | 14.12 |
| Jan 22, 2010 | 14.12 |
| Jan 21, 2010 | 14.13 |
| Jan 20, 2010 | 14.12 |
| Jan 19, 2010 | 14.12 |
| Jan 15, 2010 | 14.11 |
| Jan 14, 2010 | 14.10 |
| Jan 13, 2010 | 14.10 |
| Jan 12, 2010 | 14.10 |
| Jan 11, 2010 | 14.09 |
| Jan 8, 2010 | 14.09 |
| Jan 7, 2010 | 14.08 |
| Jan 6, 2010 | 14.08 |
| Jan 5, 2010 | 14.08 |
| Jan 4, 2010 | 14.09 |
| Dec 31, 2009 | 14.09 |
| Dec 30, 2009 | 14.11 |
| Dec 29, 2009 | 14.12 |
| Dec 28, 2009 | 14.13 |
| Dec 24, 2009 | 14.15 |
| Dec 23, 2009 | 14.15 |
| Dec 22, 2009 | 14.15 |
| Dec 21, 2009 | 14.13 |
| Dec 18, 2009 | 14.11 |
| Dec 17, 2009 | 14.09 |
| Dec 16, 2009 | 14.07 |
| Dec 15, 2009 | 14.06 |
| Dec 14, 2009 | 14.04 |
| Dec 11, 2009 | 14.02 |
| Dec 10, 2009 | 13.99 |
| Dec 9, 2009 | 13.95 |
| Dec 8, 2009 | 13.93 |
| Dec 7, 2009 | 13.90 |
| Dec 4, 2009 | 13.87 |
| Dec 3, 2009 | 13.83 |
| Dec 2, 2009 | 13.79 |
| Dec 1, 2009 | 13.74 |
| Nov 30, 2009 | 13.70 |
| Nov 27, 2009 | 13.64 |
| Nov 25, 2009 | 13.60 |
| Nov 24, 2009 | 13.55 |
| Nov 23, 2009 | 13.51 |
| Nov 20, 2009 | 13.47 |
| Nov 19, 2009 | 13.43 |
| Nov 18, 2009 | 13.38 |
| Nov 17, 2009 | 13.33 |
| Nov 16, 2009 | 13.29 |
| Nov 13, 2009 | 13.25 |
| Nov 12, 2009 | 13.21 |
| Nov 11, 2009 | 13.17 |
| Nov 10, 2009 | 13.12 |
| Nov 9, 2009 | 13.09 |
| Nov 6, 2009 | 13.05 |
| Nov 5, 2009 | 13.01 |
| Nov 4, 2009 | 12.98 |
| Nov 3, 2009 | 12.96 |
| Nov 2, 2009 | 12.93 |
| Oct 30, 2009 | 12.91 |
| Oct 29, 2009 | 12.89 |
| Oct 28, 2009 | 12.86 |
| Oct 27, 2009 | 12.84 |
| Oct 26, 2009 | 12.81 |
| Oct 23, 2009 | 12.76 |
| Oct 22, 2009 | 12.71 |
| Oct 21, 2009 | 12.66 |
| Oct 20, 2009 | 12.61 |
| Oct 19, 2009 | 12.56 |
| Oct 16, 2009 | 12.52 |
| Oct 15, 2009 | 12.46 |
| Oct 14, 2009 | 12.41 |
| Oct 13, 2009 | 12.35 |
| Oct 12, 2009 | 12.30 |
| Oct 9, 2009 | 12.25 |
| Oct 8, 2009 | 12.22 |
| Oct 7, 2009 | 12.19 |
| Oct 6, 2009 | 12.16 |
| Oct 5, 2009 | 12.13 |
| Oct 2, 2009 | 12.11 |
| Oct 1, 2009 | 12.10 |
| Sep 30, 2009 | 12.09 |
| Sep 29, 2009 | 12.09 |
| Sep 28, 2009 | 12.07 |
| Sep 25, 2009 | 12.06 |
| Sep 24, 2009 | 12.05 |
| Sep 23, 2009 | 12.03 |
| Sep 22, 2009 | 11.99 |
| Sep 21, 2009 | 11.94 |
| Sep 18, 2009 | 11.89 |
| Sep 17, 2009 | 11.82 |
| Sep 16, 2009 | 11.75 |
| Sep 15, 2009 | 11.69 |
| Sep 14, 2009 | 11.64 |
| Sep 11, 2009 | 11.58 |
| Sep 10, 2009 | 11.52 |
| Sep 9, 2009 | 11.46 |
| Sep 8, 2009 | 11.42 |
| Sep 4, 2009 | 11.38 |
| Sep 3, 2009 | 11.34 |
| Sep 2, 2009 | 11.31 |
| Sep 1, 2009 | 11.26 |
| Aug 31, 2009 | 11.22 |
| Aug 28, 2009 | 11.16 |
| Aug 27, 2009 | 11.10 |
| Aug 26, 2009 | 11.05 |
| Aug 25, 2009 | 11.00 |
| Aug 24, 2009 | 10.95 |
| Aug 21, 2009 | 10.89 |
| Aug 20, 2009 | 10.83 |
| Aug 19, 2009 | 10.76 |
| Aug 18, 2009 | 10.71 |
| Aug 17, 2009 | 10.65 |
| Aug 14, 2009 | 10.60 |
| Aug 13, 2009 | 10.54 |
| Aug 12, 2009 | 10.48 |
| Aug 11, 2009 | 10.40 |
| Aug 10, 2009 | 10.32 |
| Aug 7, 2009 | 10.23 |
| Aug 6, 2009 | 10.14 |
| Aug 5, 2009 | 10.06 |
| Aug 4, 2009 | 9.97 |
| Aug 3, 2009 | 9.91 |
| Jul 31, 2009 | 9.83 |
| Jul 30, 2009 | 9.78 |
| Jul 29, 2009 | 9.72 |
| Jul 28, 2009 | 9.67 |
| Jul 27, 2009 | 9.61 |
| Jul 24, 2009 | 9.55 |
| Jul 23, 2009 | 9.49 |
| Jul 22, 2009 | 9.43 |
| Jul 21, 2009 | 9.37 |
| Jul 20, 2009 | 9.30 |
| Jul 17, 2009 | 9.23 |
| Jul 16, 2009 | 9.17 |
| Jul 15, 2009 | 9.11 |
| Jul 14, 2009 | 9.05 |
| Jul 13, 2009 | 8.99 |
| Jul 10, 2009 | 8.94 |
| Jul 9, 2009 | 8.90 |
| Jul 8, 2009 | 8.87 |
| Jul 7, 2009 | 8.83 |
| Jul 6, 2009 | 8.78 |
| Jul 2, 2009 | 8.72 |
| Jul 1, 2009 | 8.66 |
| Jun 30, 2009 | 8.61 |
| Jun 29, 2009 | 8.55 |
| Jun 26, 2009 | 8.49 |
| Jun 25, 2009 | 8.43 |
| Jun 24, 2009 | 8.36 |
| Jun 23, 2009 | 8.29 |
| Jun 22, 2009 | 8.23 |
| Jun 19, 2009 | 8.16 |
| Jun 18, 2009 | 8.09 |
| Jun 17, 2009 | 8.02 |
| Jun 16, 2009 | 7.96 |
| Jun 15, 2009 | 7.89 |
| Jun 12, 2009 | 7.82 |
| Jun 11, 2009 | 7.75 |
| Jun 10, 2009 | 7.68 |
| Jun 9, 2009 | 7.63 |
| Jun 8, 2009 | 7.57 |
| Jun 5, 2009 | 7.52 |
| Jun 4, 2009 | 7.48 |
| Jun 3, 2009 | 7.45 |
| Jun 2, 2009 | 7.42 |
| Jun 1, 2009 | 7.38 |
| May 29, 2009 | 7.35 |
| May 28, 2009 | 7.32 |
| May 27, 2009 | 7.28 |
| May 26, 2009 | 7.23 |
| May 22, 2009 | 7.18 |
| May 21, 2009 | 7.13 |
| May 20, 2009 | 7.08 |
| May 19, 2009 | 7.03 |
| May 18, 2009 | 6.97 |
| May 15, 2009 | 6.91 |
| May 14, 2009 | 6.85 |
| May 13, 2009 | 6.80 |
| May 12, 2009 | 6.74 |
| May 11, 2009 | 6.67 |
| May 8, 2009 | 6.61 |
| May 7, 2009 | 6.53 |
| May 6, 2009 | 6.47 |
| May 5, 2009 | 6.41 |
| May 4, 2009 | 6.35 |
| May 1, 2009 | 6.30 |
| Apr 30, 2009 | 6.25 |
| Apr 29, 2009 | 6.21 |
| Apr 28, 2009 | 6.19 |
| Apr 27, 2009 | 6.16 |
| Apr 24, 2009 | 6.13 |
| Apr 23, 2009 | 6.10 |
| Apr 22, 2009 | 6.08 |
| Apr 21, 2009 | 6.07 |
| Apr 20, 2009 | 6.05 |
| Apr 17, 2009 | 6.02 |
| Apr 16, 2009 | 5.99 |
| Apr 15, 2009 | 5.96 |
| Apr 14, 2009 | 5.94 |
| Apr 13, 2009 | 5.92 |
| Apr 9, 2009 | 5.90 |
| Apr 8, 2009 | 5.90 |
| Apr 7, 2009 | 5.90 |
| Apr 6, 2009 | 5.90 |
| Apr 3, 2009 | 5.89 |
| Apr 2, 2009 | 5.89 |
| Apr 1, 2009 | 5.89 |
| Mar 31, 2009 | 5.90 |
| Mar 30, 2009 | 5.92 |
| Mar 27, 2009 | 5.93 |
| Mar 26, 2009 | 5.95 |
| Mar 25, 2009 | 5.96 |
| Mar 24, 2009 | 5.97 |
| Mar 23, 2009 | 5.96 |
| Mar 20, 2009 | 5.96 |
| Mar 19, 2009 | 5.97 |
| Mar 18, 2009 | 5.99 |
| Mar 17, 2009 | 6.02 |
| Mar 16, 2009 | 6.05 |
| Mar 13, 2009 | 6.09 |
| Mar 12, 2009 | 6.14 |
| Mar 11, 2009 | 6.17 |
| Mar 10, 2009 | 6.21 |
| Mar 9, 2009 | 6.25 |
| Mar 6, 2009 | 6.30 |
| Mar 5, 2009 | 6.32 |
| Mar 4, 2009 | 6.35 |
| Mar 3, 2009 | 6.41 |
| Mar 2, 2009 | 6.49 |
| Feb 27, 2009 | 6.58 |
| Feb 26, 2009 | 6.69 |
| Feb 25, 2009 | 6.79 |
| Feb 24, 2009 | 6.90 |
| Feb 23, 2009 | 7.01 |
| Feb 20, 2009 | 7.13 |
| Feb 19, 2009 | 7.26 |
| Feb 18, 2009 | 7.38 |
| Feb 17, 2009 | 7.51 |
| Feb 13, 2009 | 7.63 |
| Feb 12, 2009 | 7.74 |
| Feb 11, 2009 | 7.87 |
| Feb 10, 2009 | 7.99 |
| Feb 9, 2009 | 8.10 |
| Feb 6, 2009 | 8.22 |
| Feb 5, 2009 | 8.33 |
| Feb 4, 2009 | 8.44 |
| Feb 3, 2009 | 8.55 |
| Feb 2, 2009 | 8.67 |
| Jan 30, 2009 | 8.78 |
| Jan 29, 2009 | 8.91 |
| Jan 28, 2009 | 9.03 |
| Jan 27, 2009 | 9.14 |
| Jan 26, 2009 | 9.27 |
| Jan 23, 2009 | 9.40 |
| Jan 22, 2009 | 9.53 |
| Jan 21, 2009 | 9.67 |
| Jan 20, 2009 | 9.79 |
| Jan 16, 2009 | 9.92 |
| Jan 15, 2009 | 10.04 |
| Jan 14, 2009 | 10.16 |
| Jan 13, 2009 | 10.27 |
| Jan 12, 2009 | 10.38 |
| Jan 9, 2009 | 10.48 |
| Jan 8, 2009 | 10.58 |
| Jan 7, 2009 | 10.68 |
| Jan 6, 2009 | 10.79 |
| Jan 5, 2009 | 10.88 |
| Jan 2, 2009 | 10.99 |
| Dec 31, 2008 | 11.11 |
| Dec 30, 2008 | 11.23 |
| Dec 29, 2008 | 11.35 |
| Dec 26, 2008 | 11.48 |
| Dec 24, 2008 | 11.60 |
| Dec 23, 2008 | 11.72 |
| Dec 22, 2008 | 11.84 |
| Dec 19, 2008 | 11.97 |
| Dec 18, 2008 | 12.09 |
| Dec 17, 2008 | 12.21 |
| Dec 16, 2008 | 12.31 |
| Dec 15, 2008 | 12.42 |
| Dec 12, 2008 | 12.53 |
| Dec 11, 2008 | 12.65 |
| Dec 10, 2008 | 12.75 |
| Dec 9, 2008 | 12.86 |
| Dec 8, 2008 | 12.96 |
| Dec 5, 2008 | 13.06 |
| Dec 4, 2008 | 13.17 |
| Dec 3, 2008 | 13.25 |
| Dec 2, 2008 | 13.34 |
| Dec 1, 2008 | 13.45 |
| Nov 28, 2008 | 13.55 |
| Nov 26, 2008 | 13.66 |
| Nov 25, 2008 | 13.77 |
| Nov 24, 2008 | 13.87 |
| Nov 21, 2008 | 13.98 |
| Nov 20, 2008 | 14.11 |
| Nov 19, 2008 | 14.23 |
| Nov 18, 2008 | 14.36 |
| Nov 17, 2008 | 14.48 |
| Nov 14, 2008 | 14.60 |
| Nov 13, 2008 | 14.73 |
| Nov 12, 2008 | 14.84 |
| Nov 11, 2008 | 14.95 |
| Nov 10, 2008 | 15.06 |
| Nov 7, 2008 | 15.17 |
| Nov 6, 2008 | 15.27 |
| Nov 5, 2008 | 15.38 |
| Nov 4, 2008 | 15.47 |
| Nov 3, 2008 | 15.56 |
| Oct 31, 2008 | 15.65 |
| Oct 30, 2008 | 15.72 |
| Oct 29, 2008 | 15.81 |
| Oct 28, 2008 | 15.90 |
| Oct 27, 2008 | 16.01 |
| Oct 24, 2008 | 16.13 |
| Oct 23, 2008 | 16.25 |
| Oct 22, 2008 | 16.35 |
| Oct 21, 2008 | 16.46 |
| Oct 20, 2008 | 16.56 |
| Oct 17, 2008 | 16.65 |
| Oct 16, 2008 | 16.73 |
| Oct 15, 2008 | 16.82 |
| Oct 14, 2008 | 16.92 |
| Oct 13, 2008 | 17.00 |
| Oct 10, 2008 | 17.10 |
| Oct 9, 2008 | 17.22 |
| Oct 8, 2008 | 17.33 |
| Oct 7, 2008 | 17.41 |
| Oct 6, 2008 | 17.48 |
| Oct 3, 2008 | 17.54 |
| Oct 2, 2008 | 17.58 |
| Oct 1, 2008 | 17.62 |
| Sep 30, 2008 | 17.66 |
| Sep 29, 2008 | 17.69 |
| Sep 26, 2008 | 17.73 |
| Sep 25, 2008 | 17.76 |
| Sep 24, 2008 | 17.79 |
| Sep 23, 2008 | 17.82 |
| Sep 22, 2008 | 17.85 |
| Sep 19, 2008 | 17.88 |
| Sep 18, 2008 | 17.89 |
| Sep 17, 2008 | 17.91 |
| Sep 16, 2008 | 17.95 |
| Sep 15, 2008 | 17.97 |
| Sep 12, 2008 | 17.99 |
| Sep 11, 2008 | 18.01 |
| Sep 10, 2008 | 18.04 |
| Sep 9, 2008 | 18.07 |
| Sep 8, 2008 | 18.10 |
| Sep 5, 2008 | 18.11 |
| Sep 4, 2008 | 18.11 |
| Sep 3, 2008 | 18.12 |
| Sep 2, 2008 | 18.13 |
| Aug 29, 2008 | 18.13 |
| Aug 28, 2008 | 18.14 |
| Aug 27, 2008 | 18.15 |
| Aug 26, 2008 | 18.17 |
| Aug 25, 2008 | 18.18 |
| Aug 22, 2008 | 18.19 |
| Aug 21, 2008 | 18.19 |
| Aug 20, 2008 | 18.19 |
| Aug 19, 2008 | 18.19 |
| Aug 18, 2008 | 18.17 |
| Aug 15, 2008 | 18.15 |
| Aug 14, 2008 | 18.14 |
| Aug 13, 2008 | 18.12 |
| Aug 12, 2008 | 18.10 |
| Aug 11, 2008 | 18.07 |
| Aug 8, 2008 | 18.03 |
| Aug 7, 2008 | 18.00 |
| Aug 6, 2008 | 17.96 |
| Aug 5, 2008 | 17.93 |
| Aug 4, 2008 | 17.91 |
| Aug 1, 2008 | 17.90 |
| Jul 31, 2008 | 17.88 |
| Jul 30, 2008 | 17.84 |
| Jul 29, 2008 | 17.81 |
| Jul 28, 2008 | 17.78 |
| Jul 25, 2008 | 17.78 |
| Jul 24, 2008 | 17.76 |
| Jul 23, 2008 | 17.76 |
| Jul 22, 2008 | 17.74 |
| Jul 21, 2008 | 17.74 |
| Jul 18, 2008 | 17.74 |
| Jul 17, 2008 | 17.74 |
| Jul 16, 2008 | 17.73 |
| Jul 15, 2008 | 17.72 |
| Jul 14, 2008 | 17.74 |
| Jul 11, 2008 | 17.75 |
| Jul 10, 2008 | 17.75 |
| Jul 9, 2008 | 17.76 |
| Jul 8, 2008 | 17.76 |
| Jul 7, 2008 | 17.76 |
| Jul 3, 2008 | 17.77 |
| Jul 2, 2008 | 17.78 |
| Jul 1, 2008 | 17.78 |
| Jun 30, 2008 | 17.78 |
| Jun 27, 2008 | 17.77 |
| Jun 26, 2008 | 17.77 |
| Jun 25, 2008 | 17.77 |
| Jun 24, 2008 | 17.77 |
| Jun 23, 2008 | 17.77 |
| Jun 20, 2008 | 17.77 |
| Jun 19, 2008 | 17.78 |
| Jun 18, 2008 | 17.79 |
| Jun 17, 2008 | 17.80 |
| Jun 16, 2008 | 17.83 |
| Jun 13, 2008 | 17.85 |
| Jun 12, 2008 | 17.86 |
| Jun 11, 2008 | 17.88 |
| Jun 10, 2008 | 17.89 |
| Jun 9, 2008 | 17.91 |
| Jun 6, 2008 | 17.92 |
| Jun 5, 2008 | 17.94 |
| Jun 4, 2008 | 17.95 |
| Jun 3, 2008 | 17.96 |
| Jun 2, 2008 | 17.95 |
| May 30, 2008 | 17.93 |
| May 29, 2008 | 17.93 |
| May 28, 2008 | 17.94 |
| May 27, 2008 | 17.97 |
| May 23, 2008 | 18.00 |
| May 22, 2008 | 18.03 |
| May 21, 2008 | 18.06 |
| May 20, 2008 | 18.10 |
| May 19, 2008 | 18.13 |
| May 16, 2008 | 18.16 |
| May 15, 2008 | 18.20 |
| May 14, 2008 | 18.23 |
| May 13, 2008 | 18.27 |
| May 12, 2008 | 18.31 |
| May 9, 2008 | 18.35 |
| May 8, 2008 | 18.40 |
| May 7, 2008 | 18.45 |
| May 6, 2008 | 18.48 |
| May 5, 2008 | 18.52 |
| May 2, 2008 | 18.56 |
| May 1, 2008 | 18.58 |
| Apr 30, 2008 | 18.60 |
| Apr 29, 2008 | 18.63 |
| Apr 28, 2008 | 18.65 |
| Apr 25, 2008 | 18.68 |
| Apr 24, 2008 | 18.70 |
| Apr 23, 2008 | 18.74 |
| Apr 22, 2008 | 18.77 |
| Apr 21, 2008 | 18.79 |
| Apr 18, 2008 | 18.81 |
| Apr 17, 2008 | 18.83 |
| Apr 16, 2008 | 18.86 |
| Apr 15, 2008 | 18.90 |
| Apr 14, 2008 | 18.94 |
| Apr 11, 2008 | 19.00 |
| Apr 10, 2008 | 19.06 |
| Apr 9, 2008 | 19.10 |
| Apr 8, 2008 | 19.14 |
| Apr 7, 2008 | 19.18 |
| Apr 4, 2008 | 19.23 |
| Apr 3, 2008 | 19.28 |
| Apr 2, 2008 | 19.34 |
| Apr 1, 2008 | 19.40 |
| Mar 31, 2008 | 19.46 |
| Mar 28, 2008 | 19.55 |
| Mar 27, 2008 | 19.64 |
| Mar 26, 2008 | 19.74 |
| Mar 25, 2008 | 19.83 |
| Mar 24, 2008 | 19.93 |
| Mar 20, 2008 | 20.02 |
| Mar 19, 2008 | 20.13 |
| Mar 18, 2008 | 20.24 |
| Mar 17, 2008 | 20.35 |
| Mar 14, 2008 | 20.47 |
| Mar 13, 2008 | 20.57 |
| Mar 12, 2008 | 20.66 |
| Mar 11, 2008 | 20.76 |
| Mar 10, 2008 | 20.86 |
| Mar 7, 2008 | 20.98 |
| Mar 6, 2008 | 21.11 |
| Mar 5, 2008 | 21.25 |
| Mar 4, 2008 | 21.38 |
| Mar 3, 2008 | 21.50 |
| Feb 29, 2008 | 21.62 |
| Feb 28, 2008 | 21.75 |
| Feb 27, 2008 | 21.85 |
| Feb 26, 2008 | 21.95 |
| Feb 25, 2008 | 22.04 |
| Feb 22, 2008 | 22.14 |
| Feb 21, 2008 | 22.23 |
| Feb 20, 2008 | 22.33 |
| Feb 19, 2008 | 22.41 |
| Feb 15, 2008 | 22.49 |
| Feb 14, 2008 | 22.57 |
| Feb 13, 2008 | 22.66 |
| Feb 12, 2008 | 22.74 |
| Feb 11, 2008 | 22.82 |
| Feb 8, 2008 | 22.89 |
| Feb 7, 2008 | 22.95 |
| Feb 6, 2008 | 23.01 |
| Feb 5, 2008 | 23.07 |
| Feb 4, 2008 | 23.12 |
| Feb 1, 2008 | 23.16 |
| Jan 31, 2008 | 23.19 |
| Jan 30, 2008 | 23.22 |
| Jan 29, 2008 | 23.26 |
| Jan 28, 2008 | 23.29 |
| Jan 25, 2008 | 23.33 |
| Jan 24, 2008 | 23.37 |
| Jan 23, 2008 | 23.38 |
| Jan 22, 2008 | 23.41 |
| Jan 18, 2008 | 23.45 |
| Jan 17, 2008 | 23.50 |
| Jan 16, 2008 | 23.56 |
| Jan 15, 2008 | 23.62 |
| Jan 14, 2008 | 23.68 |
| Jan 11, 2008 | 23.71 |
| Jan 10, 2008 | 23.74 |
| Jan 9, 2008 | 23.78 |
| Jan 8, 2008 | 23.84 |
| Jan 7, 2008 | 23.90 |
| Jan 4, 2008 | 23.95 |
| Jan 3, 2008 | 24.00 |
| Jan 2, 2008 | 24.05 |
| Dec 31, 2007 | 24.08 |
| Dec 28, 2007 | 24.11 |
| Dec 27, 2007 | 24.14 |
| Dec 26, 2007 | 24.15 |
| Dec 24, 2007 | 24.16 |
| Dec 21, 2007 | 24.19 |
| Dec 20, 2007 | 24.19 |
| Dec 19, 2007 | 24.20 |
| Dec 18, 2007 | 24.20 |
| Dec 17, 2007 | 24.21 |
| Dec 14, 2007 | 24.24 |
| Dec 13, 2007 | 24.26 |
| Dec 12, 2007 | 24.28 |
| Dec 11, 2007 | 24.31 |
| Dec 10, 2007 | 24.34 |
| Dec 7, 2007 | 24.38 |
| Dec 6, 2007 | 24.44 |
| Dec 5, 2007 | 24.52 |
| Dec 4, 2007 | 24.60 |
| Dec 3, 2007 | 24.69 |
| Nov 30, 2007 | 24.77 |
| Nov 29, 2007 | 24.84 |
| Nov 28, 2007 | 24.92 |
| Nov 27, 2007 | 25.02 |
| Nov 26, 2007 | 25.13 |
| Nov 23, 2007 | 25.23 |
| Nov 21, 2007 | 25.31 |
| Nov 20, 2007 | 25.40 |
| Nov 19, 2007 | 25.47 |
| Nov 16, 2007 | 25.55 |
| Nov 15, 2007 | 25.62 |
| Nov 14, 2007 | 25.69 |
| Nov 13, 2007 | 25.79 |
| Nov 12, 2007 | 25.92 |