Brookfield Asset Management (BAM) DMA 100 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 155.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 48.15 |
| May 29, 2026 | 48.22 |
| May 28, 2026 | 48.28 |
| May 27, 2026 | 48.33 |
| May 26, 2026 | 48.36 |
| May 22, 2026 | 48.40 |
| May 21, 2026 | 48.45 |
| May 20, 2026 | 48.50 |
| May 19, 2026 | 48.56 |
| May 18, 2026 | 48.61 |
| May 15, 2026 | 48.66 |
| May 14, 2026 | 48.70 |
| May 13, 2026 | 48.73 |
| May 12, 2026 | 48.77 |
| May 11, 2026 | 48.82 |
| May 8, 2026 | 48.86 |
| May 7, 2026 | 48.90 |
| May 6, 2026 | 48.96 |
| May 5, 2026 | 49.03 |
| May 4, 2026 | 49.09 |
| May 1, 2026 | 49.14 |
| Apr 30, 2026 | 49.20 |
| Apr 29, 2026 | 49.24 |
| Apr 28, 2026 | 49.31 |
| Apr 27, 2026 | 49.37 |
| Apr 24, 2026 | 49.42 |
| Apr 23, 2026 | 49.47 |
| Apr 22, 2026 | 49.52 |
| Apr 21, 2026 | 49.54 |
| Apr 20, 2026 | 49.57 |
| Apr 17, 2026 | 49.58 |
| Apr 16, 2026 | 49.59 |
| Apr 15, 2026 | 49.61 |
| Apr 14, 2026 | 49.62 |
| Apr 13, 2026 | 49.64 |
| Apr 10, 2026 | 49.70 |
| Apr 9, 2026 | 49.77 |
| Apr 8, 2026 | 49.86 |
| Apr 7, 2026 | 49.95 |
| Apr 6, 2026 | 50.04 |
| Apr 2, 2026 | 50.13 |
| Apr 1, 2026 | 50.22 |
| Mar 31, 2026 | 50.32 |
| Mar 30, 2026 | 50.41 |
| Mar 27, 2026 | 50.53 |
| Mar 26, 2026 | 50.64 |
| Mar 25, 2026 | 50.74 |
| Mar 24, 2026 | 50.84 |
| Mar 23, 2026 | 50.97 |
| Mar 20, 2026 | 51.08 |
| Mar 19, 2026 | 51.19 |
| Mar 18, 2026 | 51.30 |
| Mar 17, 2026 | 51.40 |
| Mar 16, 2026 | 51.50 |
| Mar 13, 2026 | 51.61 |
| Mar 12, 2026 | 51.72 |
| Mar 11, 2026 | 51.83 |
| Mar 10, 2026 | 51.95 |
| Mar 9, 2026 | 52.06 |
| Mar 6, 2026 | 52.17 |
| Mar 5, 2026 | 52.26 |
| Mar 4, 2026 | 52.37 |
| Mar 3, 2026 | 52.49 |
| Mar 2, 2026 | 52.60 |
| Feb 27, 2026 | 52.71 |
| Feb 26, 2026 | 52.82 |
| Feb 25, 2026 | 52.90 |
| Feb 24, 2026 | 52.96 |
| Feb 23, 2026 | 53.05 |
| Feb 20, 2026 | 53.15 |
| Feb 19, 2026 | 53.23 |
| Feb 18, 2026 | 53.31 |
| Feb 17, 2026 | 53.38 |
| Feb 13, 2026 | 53.47 |
| Feb 12, 2026 | 53.55 |
| Feb 11, 2026 | 53.64 |
| Feb 10, 2026 | 53.71 |
| Feb 9, 2026 | 53.77 |
| Feb 6, 2026 | 53.84 |
| Feb 5, 2026 | 53.92 |
| Feb 4, 2026 | 54.00 |
| Feb 3, 2026 | 54.07 |
| Feb 2, 2026 | 54.15 |
| Jan 30, 2026 | 54.21 |
| Jan 29, 2026 | 54.28 |
| Jan 28, 2026 | 54.35 |
| Jan 27, 2026 | 54.43 |
| Jan 26, 2026 | 54.50 |
| Jan 23, 2026 | 54.58 |
| Jan 22, 2026 | 54.67 |
| Jan 21, 2026 | 54.76 |
| Jan 20, 2026 | 54.85 |
| Jan 16, 2026 | 54.95 |
| Jan 15, 2026 | 55.02 |
| Jan 14, 2026 | 55.11 |
| Jan 13, 2026 | 55.18 |
| Jan 12, 2026 | 55.25 |
| Jan 9, 2026 | 55.31 |
| Jan 8, 2026 | 55.38 |
| Jan 7, 2026 | 55.46 |
| Jan 6, 2026 | 55.55 |
| Jan 5, 2026 | 55.62 |
| Jan 2, 2026 | 55.70 |
| Dec 31, 2025 | 55.78 |
| Dec 30, 2025 | 55.87 |
| Dec 29, 2025 | 55.95 |
| Dec 26, 2025 | 56.05 |
| Dec 24, 2025 | 56.13 |
| Dec 23, 2025 | 56.21 |
| Dec 22, 2025 | 56.27 |
| Dec 19, 2025 | 56.36 |
| Dec 18, 2025 | 56.46 |
| Dec 17, 2025 | 56.56 |
| Dec 16, 2025 | 56.68 |
| Dec 15, 2025 | 56.77 |
| Dec 12, 2025 | 56.87 |
| Dec 11, 2025 | 56.96 |
| Dec 10, 2025 | 57.02 |
| Dec 9, 2025 | 57.07 |
| Dec 8, 2025 | 57.13 |
| Dec 5, 2025 | 57.21 |
| Dec 4, 2025 | 57.27 |
| Dec 3, 2025 | 57.31 |
| Dec 2, 2025 | 57.35 |
| Dec 1, 2025 | 57.39 |
| Nov 28, 2025 | 57.44 |
| Nov 26, 2025 | 57.47 |
| Nov 25, 2025 | 57.50 |
| Nov 24, 2025 | 57.54 |
| Nov 21, 2025 | 57.60 |
| Nov 20, 2025 | 57.65 |
| Nov 19, 2025 | 57.70 |
| Nov 18, 2025 | 57.75 |
| Nov 17, 2025 | 57.80 |
| Nov 14, 2025 | 57.86 |
| Nov 13, 2025 | 57.88 |
| Nov 12, 2025 | 57.92 |
| Nov 11, 2025 | 57.92 |
| Nov 10, 2025 | 57.92 |
| Nov 7, 2025 | 57.93 |
| Nov 6, 2025 | 57.94 |
| Nov 5, 2025 | 57.96 |
| Nov 4, 2025 | 57.96 |
| Nov 3, 2025 | 57.98 |
| Oct 31, 2025 | 58.00 |
| Oct 30, 2025 | 58.02 |
| Oct 29, 2025 | 58.03 |
| Oct 28, 2025 | 58.06 |
| Oct 27, 2025 | 58.07 |
| Oct 24, 2025 | 58.09 |
| Oct 23, 2025 | 58.11 |
| Oct 22, 2025 | 58.14 |
| Oct 21, 2025 | 58.16 |
| Oct 20, 2025 | 58.17 |
| Oct 17, 2025 | 58.19 |
| Oct 16, 2025 | 58.22 |
| Oct 15, 2025 | 58.24 |
| Oct 14, 2025 | 58.25 |
| Oct 13, 2025 | 58.26 |
| Oct 10, 2025 | 58.28 |
| Oct 9, 2025 | 58.32 |
| Oct 8, 2025 | 58.33 |
| Oct 7, 2025 | 58.34 |
| Oct 6, 2025 | 58.35 |
| Oct 3, 2025 | 58.36 |
| Oct 2, 2025 | 58.35 |
| Oct 1, 2025 | 58.35 |
| Sep 30, 2025 | 58.36 |
| Sep 29, 2025 | 58.35 |
| Sep 26, 2025 | 58.32 |
| Sep 25, 2025 | 58.28 |
| Sep 24, 2025 | 58.24 |
| Sep 23, 2025 | 58.18 |
| Sep 22, 2025 | 58.11 |
| Sep 19, 2025 | 58.03 |
| Sep 18, 2025 | 57.96 |
| Sep 17, 2025 | 57.89 |
| Sep 16, 2025 | 57.83 |
| Sep 15, 2025 | 57.75 |
| Sep 12, 2025 | 57.67 |
| Sep 11, 2025 | 57.57 |
| Sep 10, 2025 | 57.49 |
| Sep 9, 2025 | 57.42 |
| Sep 8, 2025 | 57.34 |
| Sep 5, 2025 | 57.26 |
| Sep 4, 2025 | 57.15 |
| Sep 3, 2025 | 57.02 |
| Sep 2, 2025 | 56.90 |
| Aug 29, 2025 | 56.74 |
| Aug 28, 2025 | 56.57 |
| Aug 27, 2025 | 56.41 |
| Aug 26, 2025 | 56.27 |
| Aug 25, 2025 | 56.18 |
| Aug 22, 2025 | 56.07 |
| Aug 21, 2025 | 55.95 |
| Aug 20, 2025 | 55.84 |
| Aug 19, 2025 | 55.75 |
| Aug 18, 2025 | 55.66 |
| Aug 15, 2025 | 55.56 |
| Aug 14, 2025 | 55.47 |
| Aug 13, 2025 | 55.34 |
| Aug 12, 2025 | 55.21 |
| Aug 11, 2025 | 55.08 |
| Aug 8, 2025 | 54.95 |
| Aug 7, 2025 | 54.82 |
| Aug 6, 2025 | 54.68 |
| Aug 5, 2025 | 54.50 |
| Aug 4, 2025 | 54.36 |
| Aug 1, 2025 | 54.22 |
| Jul 31, 2025 | 54.09 |
| Jul 30, 2025 | 53.96 |
| Jul 29, 2025 | 53.84 |
| Jul 28, 2025 | 53.75 |
| Jul 25, 2025 | 53.65 |
| Jul 24, 2025 | 53.57 |
| Jul 23, 2025 | 53.50 |
| Jul 22, 2025 | 53.44 |
| Jul 21, 2025 | 53.41 |
| Jul 18, 2025 | 53.38 |
| Jul 17, 2025 | 53.35 |
| Jul 16, 2025 | 53.32 |
| Jul 15, 2025 | 53.33 |
| Jul 14, 2025 | 53.37 |
| Jul 11, 2025 | 53.41 |
| Jul 10, 2025 | 53.44 |
| Jul 9, 2025 | 53.45 |
| Jul 8, 2025 | 53.45 |
| Jul 7, 2025 | 53.45 |
| Jul 3, 2025 | 53.47 |
| Jul 2, 2025 | 53.48 |
| Jul 1, 2025 | 53.51 |
| Jun 30, 2025 | 53.53 |
| Jun 27, 2025 | 53.55 |
| Jun 26, 2025 | 53.58 |
| Jun 25, 2025 | 53.63 |
| Jun 24, 2025 | 53.69 |
| Jun 23, 2025 | 53.75 |
| Jun 20, 2025 | 53.82 |
| Jun 18, 2025 | 53.87 |
| Jun 17, 2025 | 53.92 |
| Jun 16, 2025 | 53.97 |
| Jun 13, 2025 | 53.99 |
| Jun 12, 2025 | 54.01 |
| Jun 11, 2025 | 54.01 |
| Jun 10, 2025 | 54.00 |
| Jun 9, 2025 | 53.98 |
| Jun 6, 2025 | 53.96 |
| Jun 5, 2025 | 53.91 |
| Jun 4, 2025 | 53.86 |
| Jun 3, 2025 | 53.85 |
| Jun 2, 2025 | 53.83 |
| May 30, 2025 | 53.82 |
| May 29, 2025 | 53.80 |
| May 28, 2025 | 53.79 |
| May 27, 2025 | 53.77 |
| May 23, 2025 | 53.74 |
| May 22, 2025 | 53.72 |
| May 21, 2025 | 53.70 |
| May 20, 2025 | 53.68 |
| May 19, 2025 | 53.64 |
| May 16, 2025 | 53.59 |
| May 15, 2025 | 53.54 |
| May 14, 2025 | 53.48 |
| May 13, 2025 | 53.47 |
| May 12, 2025 | 53.47 |
| May 9, 2025 | 53.47 |
| May 8, 2025 | 53.49 |
| May 7, 2025 | 53.51 |
| May 6, 2025 | 53.52 |
| May 5, 2025 | 53.55 |
| May 2, 2025 | 53.58 |
| May 1, 2025 | 53.61 |
| Apr 30, 2025 | 53.66 |
| Apr 29, 2025 | 53.70 |
| Apr 28, 2025 | 53.73 |
| Apr 25, 2025 | 53.77 |
| Apr 24, 2025 | 53.81 |
| Apr 23, 2025 | 53.87 |
| Apr 22, 2025 | 53.92 |
| Apr 21, 2025 | 53.98 |
| Apr 17, 2025 | 54.06 |
| Apr 16, 2025 | 54.13 |
| Apr 15, 2025 | 54.20 |
| Apr 14, 2025 | 54.27 |
| Apr 11, 2025 | 54.35 |
| Apr 10, 2025 | 54.43 |
| Apr 9, 2025 | 54.54 |
| Apr 8, 2025 | 54.64 |
| Apr 7, 2025 | 54.79 |
| Apr 4, 2025 | 54.91 |
| Apr 3, 2025 | 55.03 |
| Apr 2, 2025 | 55.13 |
| Apr 1, 2025 | 55.18 |
| Mar 31, 2025 | 55.23 |
| Mar 28, 2025 | 55.28 |
| Mar 27, 2025 | 55.32 |
| Mar 26, 2025 | 55.36 |
| Mar 25, 2025 | 55.39 |
| Mar 24, 2025 | 55.40 |
| Mar 21, 2025 | 55.41 |
| Mar 20, 2025 | 55.44 |
| Mar 19, 2025 | 55.46 |
| Mar 18, 2025 | 55.46 |
| Mar 17, 2025 | 55.49 |
| Mar 14, 2025 | 55.53 |
| Mar 13, 2025 | 55.57 |
| Mar 12, 2025 | 55.61 |
| Mar 11, 2025 | 55.62 |
| Mar 10, 2025 | 55.65 |
| Mar 7, 2025 | 55.67 |
| Mar 6, 2025 | 55.66 |
| Mar 5, 2025 | 55.63 |
| Mar 4, 2025 | 55.56 |
| Mar 3, 2025 | 55.51 |
| Feb 28, 2025 | 55.43 |
| Feb 27, 2025 | 55.34 |
| Feb 26, 2025 | 55.25 |
| Feb 25, 2025 | 55.16 |
| Feb 24, 2025 | 55.06 |
| Feb 21, 2025 | 54.95 |
| Feb 20, 2025 | 54.84 |
| Feb 19, 2025 | 54.70 |
| Feb 18, 2025 | 54.57 |
| Feb 14, 2025 | 54.43 |
| Feb 13, 2025 | 54.30 |
| Feb 12, 2025 | 54.20 |
| Feb 11, 2025 | 54.11 |
| Feb 10, 2025 | 54.01 |
| Feb 7, 2025 | 53.88 |
| Feb 6, 2025 | 53.75 |
| Feb 5, 2025 | 53.62 |
| Feb 4, 2025 | 53.49 |
| Feb 3, 2025 | 53.34 |
| Jan 31, 2025 | 53.18 |
| Jan 30, 2025 | 52.99 |
| Jan 29, 2025 | 52.80 |
| Jan 28, 2025 | 52.59 |
| Jan 27, 2025 | 52.38 |
| Jan 24, 2025 | 52.20 |
| Jan 23, 2025 | 52.01 |
| Jan 22, 2025 | 51.84 |
| Jan 21, 2025 | 51.68 |
| Jan 17, 2025 | 51.53 |
| Jan 16, 2025 | 51.39 |
| Jan 15, 2025 | 51.24 |
| Jan 14, 2025 | 51.10 |
| Jan 13, 2025 | 50.97 |
| Jan 10, 2025 | 50.86 |
| Jan 8, 2025 | 50.75 |
| Jan 7, 2025 | 50.60 |
| Jan 6, 2025 | 50.47 |
| Jan 3, 2025 | 50.32 |
| Jan 2, 2025 | 50.16 |
| Dec 31, 2024 | 50.02 |
| Dec 30, 2024 | 49.87 |
| Dec 27, 2024 | 49.71 |
| Dec 26, 2024 | 49.57 |
| Dec 24, 2024 | 49.41 |
| Dec 23, 2024 | 49.26 |
| Dec 20, 2024 | 49.13 |
| Dec 19, 2024 | 49.02 |
| Dec 18, 2024 | 48.91 |
| Dec 17, 2024 | 48.80 |
| Dec 16, 2024 | 48.64 |
| Dec 13, 2024 | 48.47 |
| Dec 12, 2024 | 48.31 |
| Dec 11, 2024 | 48.15 |
| Dec 10, 2024 | 47.98 |
| Dec 9, 2024 | 47.82 |
| Dec 6, 2024 | 47.66 |
| Dec 5, 2024 | 47.50 |
| Dec 4, 2024 | 47.34 |
| Dec 3, 2024 | 47.18 |
| Dec 2, 2024 | 47.02 |
| Nov 29, 2024 | 46.85 |
| Nov 27, 2024 | 46.67 |
| Nov 26, 2024 | 46.47 |
| Nov 25, 2024 | 46.28 |
| Nov 22, 2024 | 46.10 |
| Nov 21, 2024 | 45.94 |
| Nov 20, 2024 | 45.76 |
| Nov 19, 2024 | 45.59 |
| Nov 18, 2024 | 45.41 |
| Nov 15, 2024 | 45.24 |
| Nov 14, 2024 | 45.06 |
| Nov 13, 2024 | 44.88 |
| Nov 12, 2024 | 44.70 |
| Nov 11, 2024 | 44.51 |
| Nov 8, 2024 | 44.31 |
| Nov 7, 2024 | 44.13 |
| Nov 6, 2024 | 43.95 |
| Nov 5, 2024 | 43.76 |
| Nov 4, 2024 | 43.59 |
| Nov 1, 2024 | 43.42 |
| Oct 31, 2024 | 43.26 |
| Oct 30, 2024 | 43.11 |
| Oct 29, 2024 | 42.95 |
| Oct 28, 2024 | 42.81 |
| Oct 25, 2024 | 42.67 |
| Oct 24, 2024 | 42.54 |
| Oct 23, 2024 | 42.40 |
| Oct 22, 2024 | 42.29 |
| Oct 21, 2024 | 42.18 |
| Oct 18, 2024 | 42.05 |
| Oct 17, 2024 | 41.94 |
| Oct 16, 2024 | 41.83 |
| Oct 15, 2024 | 41.72 |
| Oct 14, 2024 | 41.63 |
| Oct 11, 2024 | 41.55 |
| Oct 10, 2024 | 41.46 |
| Oct 9, 2024 | 41.39 |
| Oct 8, 2024 | 41.32 |
| Oct 7, 2024 | 41.25 |
| Oct 4, 2024 | 41.17 |
| Oct 3, 2024 | 41.09 |
| Oct 2, 2024 | 41.01 |
| Oct 1, 2024 | 40.94 |
| Sep 30, 2024 | 40.85 |
| Sep 27, 2024 | 40.78 |
| Sep 26, 2024 | 40.70 |
| Sep 25, 2024 | 40.62 |
| Sep 24, 2024 | 40.54 |
| Sep 23, 2024 | 40.45 |
| Sep 20, 2024 | 40.36 |
| Sep 19, 2024 | 40.29 |
| Sep 18, 2024 | 40.21 |
| Sep 17, 2024 | 40.15 |
| Sep 16, 2024 | 40.08 |
| Sep 13, 2024 | 40.03 |
| Sep 12, 2024 | 39.97 |
| Sep 11, 2024 | 39.91 |
| Sep 10, 2024 | 39.85 |
| Sep 9, 2024 | 39.81 |
| Sep 6, 2024 | 39.77 |
| Sep 5, 2024 | 39.75 |
| Sep 4, 2024 | 39.73 |
| Sep 3, 2024 | 39.73 |
| Aug 30, 2024 | 39.72 |
| Aug 29, 2024 | 39.74 |
| Aug 28, 2024 | 39.74 |
| Aug 27, 2024 | 39.74 |
| Aug 26, 2024 | 39.73 |
| Aug 23, 2024 | 39.73 |
| Aug 22, 2024 | 39.73 |
| Aug 21, 2024 | 39.75 |
| Aug 20, 2024 | 39.76 |
| Aug 19, 2024 | 39.78 |
| Aug 16, 2024 | 39.79 |
| Aug 15, 2024 | 39.80 |
| Aug 14, 2024 | 39.81 |
| Aug 13, 2024 | 39.83 |
| Aug 12, 2024 | 39.85 |
| Aug 9, 2024 | 39.86 |
| Aug 8, 2024 | 39.87 |
| Aug 7, 2024 | 39.88 |
| Aug 6, 2024 | 39.91 |
| Aug 5, 2024 | 39.93 |
| Aug 2, 2024 | 39.96 |
| Aug 1, 2024 | 39.97 |
| Jul 31, 2024 | 39.97 |
| Jul 30, 2024 | 39.96 |
| Jul 29, 2024 | 39.95 |
| Jul 26, 2024 | 39.94 |
| Jul 25, 2024 | 39.93 |
| Jul 24, 2024 | 39.93 |
| Jul 23, 2024 | 39.93 |
| Jul 22, 2024 | 39.91 |
| Jul 19, 2024 | 39.90 |
| Jul 18, 2024 | 39.90 |
| Jul 17, 2024 | 39.90 |
| Jul 16, 2024 | 39.90 |
| Jul 15, 2024 | 39.88 |
| Jul 12, 2024 | 39.88 |
| Jul 11, 2024 | 39.88 |
| Jul 10, 2024 | 39.89 |
| Jul 9, 2024 | 39.90 |
| Jul 8, 2024 | 39.91 |
| Jul 5, 2024 | 39.94 |
| Jul 3, 2024 | 39.95 |
| Jul 2, 2024 | 39.96 |
| Jul 1, 2024 | 39.98 |
| Jun 28, 2024 | 40.00 |
| Jun 27, 2024 | 40.02 |
| Jun 26, 2024 | 40.04 |
| Jun 25, 2024 | 40.06 |
| Jun 24, 2024 | 40.08 |
| Jun 21, 2024 | 40.11 |
| Jun 20, 2024 | 40.14 |
| Jun 18, 2024 | 40.17 |
| Jun 17, 2024 | 40.19 |
| Jun 14, 2024 | 40.20 |
| Jun 13, 2024 | 40.22 |
| Jun 12, 2024 | 40.22 |
| Jun 11, 2024 | 40.23 |
| Jun 10, 2024 | 40.24 |
| Jun 7, 2024 | 40.24 |
| Jun 6, 2024 | 40.24 |
| Jun 5, 2024 | 40.24 |
| Jun 4, 2024 | 40.23 |
| Jun 3, 2024 | 40.24 |
| May 31, 2024 | 40.23 |
| May 30, 2024 | 40.23 |
| May 29, 2024 | 40.21 |
| May 28, 2024 | 40.21 |
| May 24, 2024 | 40.20 |
| May 23, 2024 | 40.18 |
| May 22, 2024 | 40.19 |
| May 21, 2024 | 40.20 |
| May 20, 2024 | 40.19 |
| May 17, 2024 | 40.19 |
| May 16, 2024 | 40.18 |
| May 15, 2024 | 40.18 |
| May 14, 2024 | 40.17 |
| May 13, 2024 | 40.16 |
| May 10, 2024 | 40.15 |
| May 9, 2024 | 40.13 |
| May 8, 2024 | 40.12 |
| May 7, 2024 | 40.10 |
| May 6, 2024 | 40.07 |
| May 3, 2024 | 40.03 |
| May 2, 2024 | 40.00 |
| May 1, 2024 | 39.97 |
| Apr 30, 2024 | 39.94 |
| Apr 29, 2024 | 39.91 |
| Apr 26, 2024 | 39.87 |
| Apr 25, 2024 | 39.83 |
| Apr 24, 2024 | 39.79 |
| Apr 23, 2024 | 39.76 |
| Apr 22, 2024 | 39.70 |
| Apr 19, 2024 | 39.65 |
| Apr 18, 2024 | 39.61 |
| Apr 17, 2024 | 39.56 |
| Apr 16, 2024 | 39.51 |
| Apr 15, 2024 | 39.46 |
| Apr 12, 2024 | 39.41 |
| Apr 11, 2024 | 39.35 |
| Apr 10, 2024 | 39.28 |
| Apr 9, 2024 | 39.21 |
| Apr 8, 2024 | 39.10 |
| Apr 5, 2024 | 39.00 |
| Apr 4, 2024 | 38.89 |
| Apr 3, 2024 | 38.79 |
| Apr 2, 2024 | 38.68 |
| Apr 1, 2024 | 38.58 |
| Mar 28, 2024 | 38.48 |
| Mar 27, 2024 | 38.37 |
| Mar 26, 2024 | 38.25 |
| Mar 25, 2024 | 38.12 |
| Mar 22, 2024 | 37.99 |
| Mar 21, 2024 | 37.86 |
| Mar 20, 2024 | 37.73 |
| Mar 19, 2024 | 37.61 |
| Mar 18, 2024 | 37.51 |
| Mar 15, 2024 | 37.41 |
| Mar 14, 2024 | 37.31 |
| Mar 13, 2024 | 37.20 |
| Mar 12, 2024 | 37.10 |
| Mar 11, 2024 | 37.00 |
| Mar 8, 2024 | 36.91 |
| Mar 7, 2024 | 36.81 |
| Mar 6, 2024 | 36.72 |
| Mar 5, 2024 | 36.63 |
| Mar 4, 2024 | 36.55 |
| Mar 1, 2024 | 36.45 |
| Feb 29, 2024 | 36.36 |
| Feb 28, 2024 | 36.26 |
| Feb 27, 2024 | 36.17 |
| Feb 26, 2024 | 36.07 |
| Feb 23, 2024 | 35.98 |
| Feb 22, 2024 | 35.90 |
| Feb 21, 2024 | 35.83 |
| Feb 20, 2024 | 35.76 |
| Feb 16, 2024 | 35.68 |
| Feb 15, 2024 | 35.62 |
| Feb 14, 2024 | 35.55 |
| Feb 13, 2024 | 35.48 |
| Feb 12, 2024 | 35.45 |
| Feb 9, 2024 | 35.40 |
| Feb 8, 2024 | 35.35 |
| Feb 7, 2024 | 35.31 |
| Feb 6, 2024 | 35.27 |
| Feb 5, 2024 | 35.22 |
| Feb 2, 2024 | 35.18 |
| Feb 1, 2024 | 35.13 |
| Jan 31, 2024 | 35.08 |
| Jan 30, 2024 | 35.02 |
| Jan 29, 2024 | 34.95 |
| Jan 26, 2024 | 34.89 |
| Jan 25, 2024 | 34.83 |
| Jan 24, 2024 | 34.77 |
| Jan 23, 2024 | 34.72 |
| Jan 22, 2024 | 34.68 |
| Jan 19, 2024 | 34.62 |
| Jan 18, 2024 | 34.57 |
| Jan 17, 2024 | 34.51 |
| Jan 16, 2024 | 34.47 |
| Jan 12, 2024 | 34.41 |
| Jan 11, 2024 | 34.35 |
| Jan 10, 2024 | 34.30 |
| Jan 9, 2024 | 34.24 |
| Jan 8, 2024 | 34.19 |
| Jan 5, 2024 | 34.15 |
| Jan 4, 2024 | 34.12 |
| Jan 3, 2024 | 34.08 |
| Jan 2, 2024 | 34.05 |
| Dec 29, 2023 | 34.00 |
| Dec 28, 2023 | 33.93 |
| Dec 27, 2023 | 33.86 |
| Dec 26, 2023 | 33.78 |
| Dec 22, 2023 | 33.70 |
| Dec 21, 2023 | 33.63 |
| Dec 20, 2023 | 33.57 |
| Dec 19, 2023 | 33.51 |
| Dec 18, 2023 | 33.46 |
| Dec 15, 2023 | 33.41 |
| Dec 14, 2023 | 33.38 |
| Dec 13, 2023 | 33.33 |
| Dec 12, 2023 | 33.29 |
| Dec 11, 2023 | 33.27 |
| Dec 8, 2023 | 33.24 |
| Dec 7, 2023 | 33.22 |
| Dec 6, 2023 | 33.19 |
| Dec 5, 2023 | 33.17 |
| Dec 4, 2023 | 33.14 |
| Dec 1, 2023 | 33.12 |
| Nov 30, 2023 | 33.08 |
| Nov 29, 2023 | 33.04 |
| Nov 28, 2023 | 33.00 |
| Nov 27, 2023 | 32.98 |
| Nov 24, 2023 | 32.95 |
| Nov 22, 2023 | 32.94 |
| Nov 21, 2023 | 32.92 |
| Nov 20, 2023 | 32.92 |
| Nov 17, 2023 | 32.90 |
| Nov 16, 2023 | 32.89 |
| Nov 15, 2023 | 32.88 |
| Nov 14, 2023 | 32.86 |
| Nov 13, 2023 | 32.85 |
| Nov 10, 2023 | 32.85 |
| Nov 9, 2023 | 32.87 |
| Nov 8, 2023 | 32.89 |
| Nov 7, 2023 | 32.91 |
| Nov 6, 2023 | 32.94 |
| Nov 3, 2023 | 32.97 |
| Nov 2, 2023 | 32.98 |
| Nov 1, 2023 | 33.00 |
| Oct 31, 2023 | 33.02 |
| Oct 30, 2023 | 33.05 |
| Oct 27, 2023 | 33.08 |
| Oct 26, 2023 | 33.11 |
| Oct 25, 2023 | 33.13 |
| Oct 24, 2023 | 33.15 |
| Oct 23, 2023 | 33.15 |
| Oct 20, 2023 | 33.15 |
| Oct 19, 2023 | 33.15 |
| Oct 18, 2023 | 33.16 |
| Oct 17, 2023 | 33.15 |
| Oct 16, 2023 | 33.13 |
| Oct 13, 2023 | 33.12 |
| Oct 12, 2023 | 33.11 |
| Oct 11, 2023 | 33.09 |
| Oct 10, 2023 | 33.07 |
| Oct 9, 2023 | 33.05 |
| Oct 6, 2023 | 33.04 |
| Oct 5, 2023 | 33.04 |
| Oct 4, 2023 | 33.04 |
| Oct 3, 2023 | 33.06 |
| Oct 2, 2023 | 33.07 |
| Sep 29, 2023 | 33.08 |
| Sep 28, 2023 | 33.07 |
| Sep 27, 2023 | 33.06 |
| Sep 26, 2023 | 33.04 |
| Sep 25, 2023 | 33.02 |
| Sep 22, 2023 | 33.01 |
| Sep 21, 2023 | 33.00 |
| Sep 20, 2023 | 33.00 |
| Sep 19, 2023 | 32.97 |
| Sep 18, 2023 | 32.94 |
| Sep 15, 2023 | 32.91 |
| Sep 14, 2023 | 32.87 |
| Sep 13, 2023 | 32.84 |
| Sep 12, 2023 | 32.82 |
| Sep 11, 2023 | 32.80 |
| Sep 8, 2023 | 32.77 |
| Sep 7, 2023 | 32.75 |
| Sep 6, 2023 | 32.74 |
| Sep 5, 2023 | 32.74 |
| Sep 1, 2023 | 32.71 |
| Aug 31, 2023 | 32.68 |
| Aug 30, 2023 | 32.65 |
| Aug 29, 2023 | 32.62 |
| Aug 28, 2023 | 32.59 |
| Aug 25, 2023 | 32.58 |
| Aug 24, 2023 | 32.56 |
| Aug 23, 2023 | 32.56 |
| Aug 22, 2023 | 32.55 |
| Aug 21, 2023 | 32.54 |
| Aug 18, 2023 | 32.51 |
| Aug 17, 2023 | 32.49 |
| Aug 16, 2023 | 32.47 |
| Aug 15, 2023 | 32.44 |
| Aug 14, 2023 | 32.41 |
| Aug 11, 2023 | 32.37 |
| Aug 10, 2023 | 32.33 |
| Aug 9, 2023 | 32.29 |
| Aug 8, 2023 | 32.27 |
| Aug 7, 2023 | 32.25 |
| Aug 4, 2023 | 32.23 |
| Aug 3, 2023 | 32.21 |
| Aug 2, 2023 | 32.21 |
| Aug 1, 2023 | 32.21 |
| Jul 31, 2023 | 32.21 |
| Jul 28, 2023 | 32.21 |
| Jul 27, 2023 | 32.22 |
| Jul 26, 2023 | 32.22 |
| Jul 25, 2023 | 32.22 |
| Jul 24, 2023 | 32.22 |
| Jul 21, 2023 | 32.22 |
| Jul 20, 2023 | 32.21 |
| Jul 19, 2023 | 32.22 |
| Jul 18, 2023 | 32.22 |
| Jul 17, 2023 | 32.23 |
| Jul 14, 2023 | 32.25 |
| Jul 13, 2023 | 32.27 |
| Jul 12, 2023 | 32.29 |
| Jul 11, 2023 | 32.33 |
| Jul 10, 2023 | 32.37 |
| Jul 7, 2023 | 32.41 |
| Jul 6, 2023 | 32.43 |
| Jul 5, 2023 | 32.47 |
| Jul 3, 2023 | 32.50 |
| Jun 30, 2023 | 32.51 |
| Jun 29, 2023 | 32.52 |
| Jun 28, 2023 | 32.53 |
| Jun 27, 2023 | 32.54 |
| Jun 26, 2023 | 32.54 |
| Jun 23, 2023 | 32.56 |
| Jun 22, 2023 | 32.55 |
| Jun 21, 2023 | 32.56 |
| Jun 20, 2023 | 32.56 |
| Jun 16, 2023 | 32.55 |
| Jun 15, 2023 | 32.53 |
| Jun 14, 2023 | 32.52 |
| Jun 13, 2023 | 32.50 |
| Jun 12, 2023 | 32.49 |
| Jun 9, 2023 | 32.48 |
| Jun 8, 2023 | 32.48 |
| Jun 7, 2023 | 32.48 |
| Jun 6, 2023 | 32.47 |
| Jun 5, 2023 | 32.46 |
| Jun 2, 2023 | 32.44 |
| Jun 1, 2023 | 32.43 |
| May 31, 2023 | 32.42 |
| May 30, 2023 | 32.41 |
| May 26, 2023 | 32.40 |
| May 25, 2023 | 32.38 |
| May 24, 2023 | 32.36 |
| May 23, 2023 | 32.34 |
| May 22, 2023 | 32.31 |
| May 19, 2023 | 32.28 |
| May 18, 2023 | 32.25 |
| May 17, 2023 | 32.22 |
| May 16, 2023 | 32.20 |
| May 15, 2023 | 32.16 |
| May 12, 2023 | 32.12 |
| May 11, 2023 | 32.09 |
| May 10, 2023 | 32.06 |
| May 9, 2023 | 32.04 |
| May 8, 2023 | 32.03 |
| May 5, 2023 | 32.02 |
| May 4, 2023 | 32.02 |
| May 3, 2023 | 32.04 |
| May 2, 2023 | 32.04 |
| May 1, 2023 | 32.04 |
| Apr 28, 2023 | 32.04 |
| Apr 27, 2023 | 32.02 |