Northern Trust (NTRS) DMA 100 (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 155.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 151.11 |
| May 29, 2026 | 150.86 |
| May 28, 2026 | 150.65 |
| May 27, 2026 | 150.36 |
| May 26, 2026 | 150.04 |
| May 22, 2026 | 149.73 |
| May 21, 2026 | 149.44 |
| May 20, 2026 | 149.17 |
| May 19, 2026 | 148.92 |
| May 18, 2026 | 148.68 |
| May 15, 2026 | 148.42 |
| May 14, 2026 | 148.18 |
| May 13, 2026 | 147.92 |
| May 12, 2026 | 147.67 |
| May 11, 2026 | 147.43 |
| May 8, 2026 | 147.21 |
| May 7, 2026 | 146.99 |
| May 6, 2026 | 146.80 |
| May 5, 2026 | 146.54 |
| May 4, 2026 | 146.26 |
| May 1, 2026 | 145.98 |
| Apr 30, 2026 | 145.67 |
| Apr 29, 2026 | 145.33 |
| Apr 28, 2026 | 145.01 |
| Apr 27, 2026 | 144.64 |
| Apr 24, 2026 | 144.27 |
| Apr 23, 2026 | 143.95 |
| Apr 22, 2026 | 143.61 |
| Apr 21, 2026 | 143.23 |
| Apr 20, 2026 | 142.80 |
| Apr 17, 2026 | 142.48 |
| Apr 16, 2026 | 142.15 |
| Apr 15, 2026 | 141.84 |
| Apr 14, 2026 | 141.53 |
| Apr 13, 2026 | 141.19 |
| Apr 10, 2026 | 140.93 |
| Apr 9, 2026 | 140.70 |
| Apr 8, 2026 | 140.49 |
| Apr 7, 2026 | 140.28 |
| Apr 6, 2026 | 140.12 |
| Apr 2, 2026 | 139.99 |
| Apr 1, 2026 | 139.85 |
| Mar 31, 2026 | 139.72 |
| Mar 30, 2026 | 139.60 |
| Mar 27, 2026 | 139.51 |
| Mar 26, 2026 | 139.45 |
| Mar 25, 2026 | 139.34 |
| Mar 24, 2026 | 139.21 |
| Mar 23, 2026 | 139.08 |
| Mar 20, 2026 | 138.97 |
| Mar 19, 2026 | 138.88 |
| Mar 18, 2026 | 138.77 |
| Mar 17, 2026 | 138.67 |
| Mar 16, 2026 | 138.59 |
| Mar 13, 2026 | 138.51 |
| Mar 12, 2026 | 138.39 |
| Mar 11, 2026 | 138.27 |
| Mar 10, 2026 | 138.16 |
| Mar 9, 2026 | 138.07 |
| Mar 6, 2026 | 137.95 |
| Mar 5, 2026 | 137.81 |
| Mar 4, 2026 | 137.68 |
| Mar 3, 2026 | 137.53 |
| Mar 2, 2026 | 137.44 |
| Feb 27, 2026 | 137.31 |
| Feb 26, 2026 | 137.20 |
| Feb 25, 2026 | 137.06 |
| Feb 24, 2026 | 136.91 |
| Feb 23, 2026 | 136.84 |
| Feb 20, 2026 | 136.78 |
| Feb 19, 2026 | 136.66 |
| Feb 18, 2026 | 136.53 |
| Feb 17, 2026 | 136.35 |
| Feb 13, 2026 | 136.18 |
| Feb 12, 2026 | 136.03 |
| Feb 11, 2026 | 135.91 |
| Feb 10, 2026 | 135.76 |
| Feb 9, 2026 | 135.57 |
| Feb 6, 2026 | 135.31 |
| Feb 5, 2026 | 135.09 |
| Feb 4, 2026 | 134.91 |
| Feb 3, 2026 | 134.70 |
| Feb 2, 2026 | 134.47 |
| Jan 30, 2026 | 134.25 |
| Jan 29, 2026 | 134.03 |
| Jan 28, 2026 | 133.79 |
| Jan 27, 2026 | 133.58 |
| Jan 26, 2026 | 133.38 |
| Jan 23, 2026 | 133.18 |
| Jan 22, 2026 | 133.01 |
| Jan 21, 2026 | 132.79 |
| Jan 20, 2026 | 132.66 |
| Jan 16, 2026 | 132.55 |
| Jan 15, 2026 | 132.40 |
| Jan 14, 2026 | 132.23 |
| Jan 13, 2026 | 132.04 |
| Jan 12, 2026 | 131.87 |
| Jan 9, 2026 | 131.68 |
| Jan 8, 2026 | 131.50 |
| Jan 7, 2026 | 131.31 |
| Jan 6, 2026 | 131.17 |
| Jan 5, 2026 | 130.99 |
| Jan 2, 2026 | 130.82 |
| Dec 31, 2025 | 130.68 |
| Dec 30, 2025 | 130.57 |
| Dec 29, 2025 | 130.44 |
| Dec 26, 2025 | 130.30 |
| Dec 24, 2025 | 130.16 |
| Dec 23, 2025 | 130.03 |
| Dec 22, 2025 | 129.90 |
| Dec 19, 2025 | 129.79 |
| Dec 18, 2025 | 129.71 |
| Dec 17, 2025 | 129.65 |
| Dec 16, 2025 | 129.57 |
| Dec 15, 2025 | 129.48 |
| Dec 12, 2025 | 129.38 |
| Dec 11, 2025 | 129.23 |
| Dec 10, 2025 | 129.10 |
| Dec 9, 2025 | 128.98 |
| Dec 8, 2025 | 128.92 |
| Dec 5, 2025 | 128.86 |
| Dec 4, 2025 | 128.77 |
| Dec 3, 2025 | 128.68 |
| Dec 2, 2025 | 128.62 |
| Dec 1, 2025 | 128.58 |
| Nov 28, 2025 | 128.53 |
| Nov 26, 2025 | 128.49 |
| Nov 25, 2025 | 128.44 |
| Nov 24, 2025 | 128.42 |
| Nov 21, 2025 | 128.45 |
| Nov 20, 2025 | 128.50 |
| Nov 19, 2025 | 128.52 |
| Nov 18, 2025 | 128.53 |
| Nov 17, 2025 | 128.53 |
| Nov 14, 2025 | 128.53 |
| Nov 13, 2025 | 128.49 |
| Nov 12, 2025 | 128.39 |
| Nov 11, 2025 | 128.27 |
| Nov 10, 2025 | 128.09 |
| Nov 7, 2025 | 127.90 |
| Nov 6, 2025 | 127.69 |
| Nov 5, 2025 | 127.52 |
| Nov 4, 2025 | 127.31 |
| Nov 3, 2025 | 127.13 |
| Oct 31, 2025 | 126.94 |
| Oct 30, 2025 | 126.75 |
| Oct 29, 2025 | 126.57 |
| Oct 28, 2025 | 126.37 |
| Oct 27, 2025 | 126.16 |
| Oct 24, 2025 | 125.96 |
| Oct 23, 2025 | 125.77 |
| Oct 22, 2025 | 125.59 |
| Oct 21, 2025 | 125.40 |
| Oct 20, 2025 | 125.19 |
| Oct 17, 2025 | 124.97 |
| Oct 16, 2025 | 124.81 |
| Oct 15, 2025 | 124.62 |
| Oct 14, 2025 | 124.39 |
| Oct 13, 2025 | 124.15 |
| Oct 10, 2025 | 123.95 |
| Oct 9, 2025 | 123.79 |
| Oct 8, 2025 | 123.57 |
| Oct 7, 2025 | 123.33 |
| Oct 6, 2025 | 123.07 |
| Oct 3, 2025 | 122.82 |
| Oct 2, 2025 | 122.55 |
| Oct 1, 2025 | 122.23 |
| Sep 30, 2025 | 121.92 |
| Sep 29, 2025 | 121.55 |
| Sep 26, 2025 | 121.18 |
| Sep 25, 2025 | 120.82 |
| Sep 24, 2025 | 120.48 |
| Sep 23, 2025 | 120.14 |
| Sep 22, 2025 | 119.77 |
| Sep 19, 2025 | 119.39 |
| Sep 18, 2025 | 119.01 |
| Sep 17, 2025 | 118.60 |
| Sep 16, 2025 | 118.23 |
| Sep 15, 2025 | 117.84 |
| Sep 12, 2025 | 117.43 |
| Sep 11, 2025 | 117.01 |
| Sep 10, 2025 | 116.59 |
| Sep 9, 2025 | 116.20 |
| Sep 8, 2025 | 115.80 |
| Sep 5, 2025 | 115.43 |
| Sep 4, 2025 | 115.04 |
| Sep 3, 2025 | 114.62 |
| Sep 2, 2025 | 114.26 |
| Aug 29, 2025 | 113.80 |
| Aug 28, 2025 | 113.35 |
| Aug 27, 2025 | 112.90 |
| Aug 26, 2025 | 112.49 |
| Aug 25, 2025 | 112.15 |
| Aug 22, 2025 | 111.83 |
| Aug 21, 2025 | 111.51 |
| Aug 20, 2025 | 111.21 |
| Aug 19, 2025 | 110.94 |
| Aug 18, 2025 | 110.68 |
| Aug 15, 2025 | 110.42 |
| Aug 14, 2025 | 110.18 |
| Aug 13, 2025 | 109.88 |
| Aug 12, 2025 | 109.61 |
| Aug 11, 2025 | 109.33 |
| Aug 8, 2025 | 109.06 |
| Aug 7, 2025 | 108.79 |
| Aug 6, 2025 | 108.52 |
| Aug 5, 2025 | 108.23 |
| Aug 4, 2025 | 107.95 |
| Aug 1, 2025 | 107.65 |
| Jul 31, 2025 | 107.39 |
| Jul 30, 2025 | 107.13 |
| Jul 29, 2025 | 106.86 |
| Jul 28, 2025 | 106.59 |
| Jul 25, 2025 | 106.34 |
| Jul 24, 2025 | 106.13 |
| Jul 23, 2025 | 105.95 |
| Jul 22, 2025 | 105.80 |
| Jul 21, 2025 | 105.63 |
| Jul 18, 2025 | 105.48 |
| Jul 17, 2025 | 105.33 |
| Jul 16, 2025 | 105.18 |
| Jul 15, 2025 | 105.07 |
| Jul 14, 2025 | 104.97 |
| Jul 11, 2025 | 104.85 |
| Jul 10, 2025 | 104.69 |
| Jul 9, 2025 | 104.54 |
| Jul 8, 2025 | 104.37 |
| Jul 7, 2025 | 104.22 |
| Jul 3, 2025 | 104.04 |
| Jul 2, 2025 | 103.86 |
| Jul 1, 2025 | 103.68 |
| Jun 30, 2025 | 103.53 |
| Jun 27, 2025 | 103.38 |
| Jun 26, 2025 | 103.24 |
| Jun 25, 2025 | 103.14 |
| Jun 24, 2025 | 103.02 |
| Jun 23, 2025 | 102.97 |
| Jun 20, 2025 | 102.88 |
| Jun 18, 2025 | 102.88 |
| Jun 17, 2025 | 102.88 |
| Jun 16, 2025 | 102.88 |
| Jun 13, 2025 | 102.84 |
| Jun 12, 2025 | 102.84 |
| Jun 11, 2025 | 102.82 |
| Jun 10, 2025 | 102.80 |
| Jun 9, 2025 | 102.76 |
| Jun 6, 2025 | 102.69 |
| Jun 5, 2025 | 102.62 |
| Jun 4, 2025 | 102.55 |
| Jun 3, 2025 | 102.51 |
| Jun 2, 2025 | 102.47 |
| May 30, 2025 | 102.43 |
| May 29, 2025 | 102.40 |
| May 28, 2025 | 102.36 |
| May 27, 2025 | 102.31 |
| May 23, 2025 | 102.25 |
| May 22, 2025 | 102.23 |
| May 21, 2025 | 102.22 |
| May 20, 2025 | 102.20 |
| May 19, 2025 | 102.15 |
| May 16, 2025 | 102.10 |
| May 15, 2025 | 102.02 |
| May 14, 2025 | 101.95 |
| May 13, 2025 | 101.93 |
| May 12, 2025 | 101.92 |
| May 9, 2025 | 101.91 |
| May 8, 2025 | 101.96 |
| May 7, 2025 | 102.00 |
| May 6, 2025 | 102.11 |
| May 5, 2025 | 102.22 |
| May 2, 2025 | 102.33 |
| May 1, 2025 | 102.46 |
| Apr 30, 2025 | 102.59 |
| Apr 29, 2025 | 102.75 |
| Apr 28, 2025 | 102.91 |
| Apr 25, 2025 | 103.09 |
| Apr 24, 2025 | 103.28 |
| Apr 23, 2025 | 103.47 |
| Apr 22, 2025 | 103.67 |
| Apr 21, 2025 | 103.87 |
| Apr 17, 2025 | 104.09 |
| Apr 16, 2025 | 104.28 |
| Apr 15, 2025 | 104.49 |
| Apr 14, 2025 | 104.68 |
| Apr 11, 2025 | 104.86 |
| Apr 10, 2025 | 105.04 |
| Apr 9, 2025 | 105.23 |
| Apr 8, 2025 | 105.36 |
| Apr 7, 2025 | 105.59 |
| Apr 4, 2025 | 105.78 |
| Apr 3, 2025 | 105.98 |
| Apr 2, 2025 | 106.14 |
| Apr 1, 2025 | 106.16 |
| Mar 31, 2025 | 106.19 |
| Mar 28, 2025 | 106.20 |
| Mar 27, 2025 | 106.23 |
| Mar 26, 2025 | 106.24 |
| Mar 25, 2025 | 106.25 |
| Mar 24, 2025 | 106.25 |
| Mar 21, 2025 | 106.24 |
| Mar 20, 2025 | 106.28 |
| Mar 19, 2025 | 106.32 |
| Mar 18, 2025 | 106.28 |
| Mar 17, 2025 | 106.26 |
| Mar 14, 2025 | 106.23 |
| Mar 13, 2025 | 106.22 |
| Mar 12, 2025 | 106.22 |
| Mar 11, 2025 | 106.19 |
| Mar 10, 2025 | 106.15 |
| Mar 7, 2025 | 106.06 |
| Mar 6, 2025 | 105.93 |
| Mar 5, 2025 | 105.80 |
| Mar 4, 2025 | 105.66 |
| Mar 3, 2025 | 105.52 |
| Feb 28, 2025 | 105.33 |
| Feb 27, 2025 | 105.11 |
| Feb 26, 2025 | 104.91 |
| Feb 25, 2025 | 104.70 |
| Feb 24, 2025 | 104.49 |
| Feb 21, 2025 | 104.26 |
| Feb 20, 2025 | 104.03 |
| Feb 19, 2025 | 103.81 |
| Feb 18, 2025 | 103.58 |
| Feb 14, 2025 | 103.36 |
| Feb 13, 2025 | 103.17 |
| Feb 12, 2025 | 102.98 |
| Feb 11, 2025 | 102.79 |
| Feb 10, 2025 | 102.59 |
| Feb 7, 2025 | 102.37 |
| Feb 6, 2025 | 102.12 |
| Feb 5, 2025 | 101.86 |
| Feb 4, 2025 | 101.60 |
| Feb 3, 2025 | 101.37 |
| Jan 31, 2025 | 101.14 |
| Jan 30, 2025 | 100.88 |
| Jan 29, 2025 | 100.65 |
| Jan 28, 2025 | 100.42 |
| Jan 27, 2025 | 100.20 |
| Jan 24, 2025 | 99.99 |
| Jan 23, 2025 | 99.78 |
| Jan 22, 2025 | 99.57 |
| Jan 21, 2025 | 99.39 |
| Jan 17, 2025 | 99.20 |
| Jan 16, 2025 | 99.01 |
| Jan 15, 2025 | 98.82 |
| Jan 14, 2025 | 98.63 |
| Jan 13, 2025 | 98.47 |
| Jan 10, 2025 | 98.34 |
| Jan 8, 2025 | 98.22 |
| Jan 7, 2025 | 98.06 |
| Jan 6, 2025 | 97.88 |
| Jan 3, 2025 | 97.68 |
| Jan 2, 2025 | 97.47 |
| Dec 31, 2024 | 97.29 |
| Dec 30, 2024 | 97.10 |
| Dec 27, 2024 | 96.90 |
| Dec 26, 2024 | 96.69 |
| Dec 24, 2024 | 96.47 |
| Dec 23, 2024 | 96.28 |
| Dec 20, 2024 | 96.13 |
| Dec 19, 2024 | 95.99 |
| Dec 18, 2024 | 95.87 |
| Dec 17, 2024 | 95.76 |
| Dec 16, 2024 | 95.60 |
| Dec 13, 2024 | 95.43 |
| Dec 12, 2024 | 95.24 |
| Dec 11, 2024 | 95.05 |
| Dec 10, 2024 | 94.87 |
| Dec 9, 2024 | 94.65 |
| Dec 6, 2024 | 94.42 |
| Dec 5, 2024 | 94.21 |
| Dec 4, 2024 | 94.01 |
| Dec 3, 2024 | 93.83 |
| Dec 2, 2024 | 93.63 |
| Nov 29, 2024 | 93.40 |
| Nov 27, 2024 | 93.14 |
| Nov 26, 2024 | 92.87 |
| Nov 25, 2024 | 92.60 |
| Nov 22, 2024 | 92.32 |
| Nov 21, 2024 | 92.07 |
| Nov 20, 2024 | 91.82 |
| Nov 19, 2024 | 91.58 |
| Nov 18, 2024 | 91.34 |
| Nov 15, 2024 | 91.08 |
| Nov 14, 2024 | 90.83 |
| Nov 13, 2024 | 90.59 |
| Nov 12, 2024 | 90.36 |
| Nov 11, 2024 | 90.12 |
| Nov 8, 2024 | 89.87 |
| Nov 7, 2024 | 89.65 |
| Nov 6, 2024 | 89.42 |
| Nov 5, 2024 | 89.17 |
| Nov 4, 2024 | 88.98 |
| Nov 1, 2024 | 88.81 |
| Oct 31, 2024 | 88.61 |
| Oct 30, 2024 | 88.44 |
| Oct 29, 2024 | 88.24 |
| Oct 28, 2024 | 88.05 |
| Oct 25, 2024 | 87.86 |
| Oct 24, 2024 | 87.69 |
| Oct 23, 2024 | 87.50 |
| Oct 22, 2024 | 87.32 |
| Oct 21, 2024 | 87.19 |
| Oct 18, 2024 | 87.05 |
| Oct 17, 2024 | 86.90 |
| Oct 16, 2024 | 86.77 |
| Oct 15, 2024 | 86.64 |
| Oct 14, 2024 | 86.53 |
| Oct 11, 2024 | 86.44 |
| Oct 10, 2024 | 86.36 |
| Oct 9, 2024 | 86.30 |
| Oct 8, 2024 | 86.24 |
| Oct 7, 2024 | 86.20 |
| Oct 4, 2024 | 86.16 |
| Oct 3, 2024 | 86.11 |
| Oct 2, 2024 | 86.09 |
| Oct 1, 2024 | 86.08 |
| Sep 30, 2024 | 86.05 |
| Sep 27, 2024 | 85.99 |
| Sep 26, 2024 | 85.94 |
| Sep 25, 2024 | 85.89 |
| Sep 24, 2024 | 85.82 |
| Sep 23, 2024 | 85.73 |
| Sep 20, 2024 | 85.64 |
| Sep 19, 2024 | 85.56 |
| Sep 18, 2024 | 85.47 |
| Sep 17, 2024 | 85.40 |
| Sep 16, 2024 | 85.33 |
| Sep 13, 2024 | 85.28 |
| Sep 12, 2024 | 85.23 |
| Sep 11, 2024 | 85.17 |
| Sep 10, 2024 | 85.11 |
| Sep 9, 2024 | 85.04 |
| Sep 6, 2024 | 84.96 |
| Sep 5, 2024 | 84.93 |
| Sep 4, 2024 | 84.87 |
| Sep 3, 2024 | 84.83 |
| Aug 30, 2024 | 84.78 |
| Aug 29, 2024 | 84.75 |
| Aug 28, 2024 | 84.73 |
| Aug 27, 2024 | 84.72 |
| Aug 26, 2024 | 84.69 |
| Aug 23, 2024 | 84.68 |
| Aug 22, 2024 | 84.67 |
| Aug 21, 2024 | 84.68 |
| Aug 20, 2024 | 84.71 |
| Aug 19, 2024 | 84.72 |
| Aug 16, 2024 | 84.72 |
| Aug 15, 2024 | 84.71 |
| Aug 14, 2024 | 84.70 |
| Aug 13, 2024 | 84.72 |
| Aug 12, 2024 | 84.72 |
| Aug 9, 2024 | 84.72 |
| Aug 8, 2024 | 84.69 |
| Aug 7, 2024 | 84.67 |
| Aug 6, 2024 | 84.65 |
| Aug 5, 2024 | 84.63 |
| Aug 2, 2024 | 84.62 |
| Aug 1, 2024 | 84.59 |
| Jul 31, 2024 | 84.54 |
| Jul 30, 2024 | 84.47 |
| Jul 29, 2024 | 84.39 |
| Jul 26, 2024 | 84.36 |
| Jul 25, 2024 | 84.31 |
| Jul 24, 2024 | 84.26 |
| Jul 23, 2024 | 84.21 |
| Jul 22, 2024 | 84.16 |
| Jul 19, 2024 | 84.11 |
| Jul 18, 2024 | 84.07 |
| Jul 17, 2024 | 84.02 |
| Jul 16, 2024 | 83.96 |
| Jul 15, 2024 | 83.85 |
| Jul 12, 2024 | 83.74 |
| Jul 11, 2024 | 83.65 |
| Jul 10, 2024 | 83.59 |
| Jul 9, 2024 | 83.52 |
| Jul 8, 2024 | 83.46 |
| Jul 5, 2024 | 83.44 |
| Jul 3, 2024 | 83.41 |
| Jul 2, 2024 | 83.35 |
| Jul 1, 2024 | 83.30 |
| Jun 28, 2024 | 83.24 |
| Jun 27, 2024 | 83.19 |
| Jun 26, 2024 | 83.17 |
| Jun 25, 2024 | 83.14 |
| Jun 24, 2024 | 83.11 |
| Jun 21, 2024 | 83.09 |
| Jun 20, 2024 | 83.07 |
| Jun 18, 2024 | 83.07 |
| Jun 17, 2024 | 83.05 |
| Jun 14, 2024 | 83.04 |
| Jun 13, 2024 | 83.04 |
| Jun 12, 2024 | 83.03 |
| Jun 11, 2024 | 83.00 |
| Jun 10, 2024 | 83.01 |
| Jun 7, 2024 | 83.01 |
| Jun 6, 2024 | 83.02 |
| Jun 5, 2024 | 83.03 |
| Jun 4, 2024 | 83.04 |
| Jun 3, 2024 | 83.05 |
| May 31, 2024 | 83.05 |
| May 30, 2024 | 83.05 |
| May 29, 2024 | 83.06 |
| May 28, 2024 | 83.07 |
| May 24, 2024 | 83.07 |
| May 23, 2024 | 83.09 |
| May 22, 2024 | 83.10 |
| May 21, 2024 | 83.11 |
| May 20, 2024 | 83.11 |
| May 17, 2024 | 83.11 |
| May 16, 2024 | 83.09 |
| May 15, 2024 | 83.07 |
| May 14, 2024 | 83.04 |
| May 13, 2024 | 83.04 |
| May 10, 2024 | 83.03 |
| May 9, 2024 | 83.02 |
| May 8, 2024 | 83.01 |
| May 7, 2024 | 82.98 |
| May 6, 2024 | 82.94 |
| May 3, 2024 | 82.90 |
| May 2, 2024 | 82.86 |
| May 1, 2024 | 82.82 |
| Apr 30, 2024 | 82.80 |
| Apr 29, 2024 | 82.78 |
| Apr 26, 2024 | 82.75 |
| Apr 25, 2024 | 82.72 |
| Apr 24, 2024 | 82.68 |
| Apr 23, 2024 | 82.62 |
| Apr 22, 2024 | 82.55 |
| Apr 19, 2024 | 82.47 |
| Apr 18, 2024 | 82.42 |
| Apr 17, 2024 | 82.37 |
| Apr 16, 2024 | 82.31 |
| Apr 15, 2024 | 82.28 |
| Apr 12, 2024 | 82.19 |
| Apr 11, 2024 | 82.10 |
| Apr 10, 2024 | 82.00 |
| Apr 9, 2024 | 81.88 |
| Apr 8, 2024 | 81.71 |
| Apr 5, 2024 | 81.54 |
| Apr 4, 2024 | 81.37 |
| Apr 3, 2024 | 81.19 |
| Apr 2, 2024 | 81.01 |
| Apr 1, 2024 | 80.84 |
| Mar 28, 2024 | 80.67 |
| Mar 27, 2024 | 80.48 |
| Mar 26, 2024 | 80.27 |
| Mar 25, 2024 | 80.06 |
| Mar 22, 2024 | 79.86 |
| Mar 21, 2024 | 79.64 |
| Mar 20, 2024 | 79.42 |
| Mar 19, 2024 | 79.21 |
| Mar 18, 2024 | 79.02 |
| Mar 15, 2024 | 78.84 |
| Mar 14, 2024 | 78.67 |
| Mar 13, 2024 | 78.53 |
| Mar 12, 2024 | 78.37 |
| Mar 11, 2024 | 78.26 |
| Mar 8, 2024 | 78.13 |
| Mar 7, 2024 | 77.99 |
| Mar 6, 2024 | 77.84 |
| Mar 5, 2024 | 77.71 |
| Mar 4, 2024 | 77.54 |
| Mar 1, 2024 | 77.36 |
| Feb 29, 2024 | 77.21 |
| Feb 28, 2024 | 77.06 |
| Feb 27, 2024 | 76.91 |
| Feb 26, 2024 | 76.76 |
| Feb 23, 2024 | 76.62 |
| Feb 22, 2024 | 76.50 |
| Feb 21, 2024 | 76.40 |
| Feb 20, 2024 | 76.28 |
| Feb 16, 2024 | 76.18 |
| Feb 15, 2024 | 76.07 |
| Feb 14, 2024 | 75.95 |
| Feb 13, 2024 | 75.86 |
| Feb 12, 2024 | 75.78 |
| Feb 9, 2024 | 75.67 |
| Feb 8, 2024 | 75.60 |
| Feb 7, 2024 | 75.54 |
| Feb 6, 2024 | 75.48 |
| Feb 5, 2024 | 75.42 |
| Feb 2, 2024 | 75.35 |
| Feb 1, 2024 | 75.32 |
| Jan 31, 2024 | 75.29 |
| Jan 30, 2024 | 75.25 |
| Jan 29, 2024 | 75.20 |
| Jan 26, 2024 | 75.15 |
| Jan 25, 2024 | 75.11 |
| Jan 24, 2024 | 75.05 |
| Jan 23, 2024 | 75.01 |
| Jan 22, 2024 | 74.95 |
| Jan 19, 2024 | 74.89 |
| Jan 18, 2024 | 74.83 |
| Jan 17, 2024 | 74.77 |
| Jan 16, 2024 | 74.70 |
| Jan 12, 2024 | 74.61 |
| Jan 11, 2024 | 74.53 |
| Jan 10, 2024 | 74.47 |
| Jan 9, 2024 | 74.39 |
| Jan 8, 2024 | 74.32 |
| Jan 5, 2024 | 74.24 |
| Jan 4, 2024 | 74.20 |
| Jan 3, 2024 | 74.17 |
| Jan 2, 2024 | 74.14 |
| Dec 29, 2023 | 74.08 |
| Dec 28, 2023 | 74.04 |
| Dec 27, 2023 | 74.00 |
| Dec 26, 2023 | 73.95 |
| Dec 22, 2023 | 73.92 |
| Dec 21, 2023 | 73.88 |
| Dec 20, 2023 | 73.84 |
| Dec 19, 2023 | 73.82 |
| Dec 18, 2023 | 73.76 |
| Dec 15, 2023 | 73.69 |
| Dec 14, 2023 | 73.64 |
| Dec 13, 2023 | 73.56 |
| Dec 12, 2023 | 73.53 |
| Dec 11, 2023 | 73.51 |
| Dec 8, 2023 | 73.50 |
| Dec 7, 2023 | 73.51 |
| Dec 6, 2023 | 73.43 |
| Dec 5, 2023 | 73.32 |
| Dec 4, 2023 | 73.23 |
| Dec 1, 2023 | 73.18 |
| Nov 30, 2023 | 73.13 |
| Nov 29, 2023 | 73.08 |
| Nov 28, 2023 | 73.04 |
| Nov 27, 2023 | 73.01 |
| Nov 24, 2023 | 72.98 |
| Nov 22, 2023 | 72.96 |
| Nov 21, 2023 | 72.95 |
| Nov 20, 2023 | 72.94 |
| Nov 17, 2023 | 72.91 |
| Nov 16, 2023 | 72.88 |
| Nov 15, 2023 | 72.86 |
| Nov 14, 2023 | 72.83 |
| Nov 13, 2023 | 72.80 |
| Nov 10, 2023 | 72.81 |
| Nov 9, 2023 | 72.83 |
| Nov 8, 2023 | 72.87 |
| Nov 7, 2023 | 72.92 |
| Nov 6, 2023 | 72.99 |
| Nov 3, 2023 | 73.02 |
| Nov 2, 2023 | 73.06 |
| Nov 1, 2023 | 73.09 |
| Oct 31, 2023 | 73.17 |
| Oct 30, 2023 | 73.26 |
| Oct 27, 2023 | 73.37 |
| Oct 26, 2023 | 73.49 |
| Oct 25, 2023 | 73.58 |
| Oct 24, 2023 | 73.70 |
| Oct 23, 2023 | 73.80 |
| Oct 20, 2023 | 73.87 |
| Oct 19, 2023 | 73.96 |
| Oct 18, 2023 | 74.03 |
| Oct 17, 2023 | 74.09 |
| Oct 16, 2023 | 74.10 |
| Oct 13, 2023 | 74.14 |
| Oct 12, 2023 | 74.20 |
| Oct 11, 2023 | 74.25 |
| Oct 10, 2023 | 74.29 |
| Oct 9, 2023 | 74.34 |
| Oct 6, 2023 | 74.36 |
| Oct 5, 2023 | 74.39 |
| Oct 4, 2023 | 74.43 |
| Oct 3, 2023 | 74.47 |
| Oct 2, 2023 | 74.51 |
| Sep 29, 2023 | 74.56 |
| Sep 28, 2023 | 74.59 |
| Sep 27, 2023 | 74.63 |
| Sep 26, 2023 | 74.66 |
| Sep 25, 2023 | 74.70 |
| Sep 22, 2023 | 74.76 |
| Sep 21, 2023 | 74.83 |
| Sep 20, 2023 | 74.92 |
| Sep 19, 2023 | 74.99 |
| Sep 18, 2023 | 75.05 |
| Sep 15, 2023 | 75.12 |
| Sep 14, 2023 | 75.25 |
| Sep 13, 2023 | 75.37 |
| Sep 12, 2023 | 75.51 |
| Sep 11, 2023 | 75.66 |
| Sep 8, 2023 | 75.75 |
| Sep 7, 2023 | 75.84 |
| Sep 6, 2023 | 75.97 |
| Sep 5, 2023 | 76.09 |
| Sep 1, 2023 | 76.22 |
| Aug 31, 2023 | 76.35 |
| Aug 30, 2023 | 76.46 |
| Aug 29, 2023 | 76.57 |
| Aug 28, 2023 | 76.68 |
| Aug 25, 2023 | 76.80 |
| Aug 24, 2023 | 76.93 |
| Aug 23, 2023 | 77.06 |
| Aug 22, 2023 | 77.17 |
| Aug 21, 2023 | 77.30 |
| Aug 18, 2023 | 77.39 |
| Aug 17, 2023 | 77.47 |
| Aug 16, 2023 | 77.53 |
| Aug 15, 2023 | 77.60 |
| Aug 14, 2023 | 77.67 |
| Aug 11, 2023 | 77.75 |
| Aug 10, 2023 | 77.80 |
| Aug 9, 2023 | 77.82 |
| Aug 8, 2023 | 77.88 |
| Aug 7, 2023 | 77.93 |
| Aug 4, 2023 | 77.99 |
| Aug 3, 2023 | 78.01 |
| Aug 2, 2023 | 78.05 |
| Aug 1, 2023 | 78.12 |
| Jul 31, 2023 | 78.24 |
| Jul 28, 2023 | 78.37 |
| Jul 27, 2023 | 78.52 |
| Jul 26, 2023 | 78.68 |
| Jul 25, 2023 | 78.81 |
| Jul 24, 2023 | 78.97 |
| Jul 21, 2023 | 79.13 |
| Jul 20, 2023 | 79.28 |
| Jul 19, 2023 | 79.42 |
| Jul 18, 2023 | 79.54 |
| Jul 17, 2023 | 79.76 |
| Jul 14, 2023 | 80.00 |
| Jul 13, 2023 | 80.25 |
| Jul 12, 2023 | 80.45 |
| Jul 11, 2023 | 80.67 |
| Jul 10, 2023 | 80.90 |
| Jul 7, 2023 | 81.15 |
| Jul 6, 2023 | 81.39 |
| Jul 5, 2023 | 81.63 |
| Jul 3, 2023 | 81.87 |
| Jun 30, 2023 | 82.11 |
| Jun 29, 2023 | 82.34 |
| Jun 28, 2023 | 82.59 |
| Jun 27, 2023 | 82.85 |
| Jun 26, 2023 | 83.10 |
| Jun 23, 2023 | 83.35 |
| Jun 22, 2023 | 83.59 |
| Jun 21, 2023 | 83.84 |
| Jun 20, 2023 | 84.08 |
| Jun 16, 2023 | 84.29 |
| Jun 15, 2023 | 84.49 |
| Jun 14, 2023 | 84.68 |
| Jun 13, 2023 | 84.87 |
| Jun 12, 2023 | 85.03 |
| Jun 9, 2023 | 85.29 |
| Jun 8, 2023 | 85.53 |
| Jun 7, 2023 | 85.77 |
| Jun 6, 2023 | 85.98 |
| Jun 5, 2023 | 86.19 |
| Jun 2, 2023 | 86.40 |
| Jun 1, 2023 | 86.59 |
| May 31, 2023 | 86.80 |
| May 30, 2023 | 87.00 |
| May 26, 2023 | 87.18 |
| May 25, 2023 | 87.36 |
| May 24, 2023 | 87.52 |
| May 23, 2023 | 87.70 |
| May 22, 2023 | 87.85 |
| May 19, 2023 | 87.99 |
| May 18, 2023 | 88.15 |
| May 17, 2023 | 88.30 |
| May 16, 2023 | 88.47 |
| May 15, 2023 | 88.64 |
| May 12, 2023 | 88.80 |
| May 11, 2023 | 88.97 |
| May 10, 2023 | 89.14 |
| May 9, 2023 | 89.30 |
| May 8, 2023 | 89.49 |
| May 5, 2023 | 89.65 |
| May 4, 2023 | 89.80 |
| May 3, 2023 | 89.96 |
| May 2, 2023 | 90.10 |
| May 1, 2023 | 90.24 |
| Apr 28, 2023 | 90.37 |
| Apr 27, 2023 | 90.50 |
| Apr 26, 2023 | 90.67 |
| Apr 25, 2023 | 90.83 |
| Apr 24, 2023 | 90.97 |
| Apr 21, 2023 | 91.02 |
| Apr 20, 2023 | 91.11 |
| Apr 19, 2023 | 91.19 |
| Apr 18, 2023 | 91.26 |
| Apr 17, 2023 | 91.33 |
| Apr 14, 2023 | 91.39 |
| Apr 13, 2023 | 91.42 |
| Apr 12, 2023 | 91.44 |
| Apr 11, 2023 | 91.47 |
| Apr 10, 2023 | 91.48 |
| Apr 6, 2023 | 91.54 |
| Apr 5, 2023 | 91.58 |
| Apr 4, 2023 | 91.54 |
| Apr 3, 2023 | 91.53 |
| Mar 31, 2023 | 91.51 |
| Mar 30, 2023 | 91.47 |
| Mar 29, 2023 | 91.42 |
| Mar 28, 2023 | 91.40 |
| Mar 27, 2023 | 91.39 |
| Mar 24, 2023 | 91.39 |
| Mar 23, 2023 | 91.40 |
| Mar 22, 2023 | 91.39 |
| Mar 21, 2023 | 91.38 |
| Mar 20, 2023 | 91.33 |
| Mar 17, 2023 | 91.28 |
| Mar 16, 2023 | 91.26 |
| Mar 15, 2023 | 91.18 |
| Mar 14, 2023 | 91.13 |
| Mar 13, 2023 | 91.14 |
| Mar 10, 2023 | 91.19 |
| Mar 9, 2023 | 91.18 |
| Mar 8, 2023 | 91.18 |
| Mar 7, 2023 | 91.09 |
| Mar 6, 2023 | 91.01 |
| Mar 3, 2023 | 90.91 |
| Mar 2, 2023 | 90.82 |
| Mar 1, 2023 | 90.77 |
| Feb 28, 2023 | 90.73 |
| Feb 27, 2023 | 90.69 |
| Feb 24, 2023 | 90.63 |
| Feb 23, 2023 | 90.55 |
| Feb 22, 2023 | 90.48 |
| Feb 21, 2023 | 90.42 |
| Feb 17, 2023 | 90.33 |
| Feb 16, 2023 | 90.23 |
| Feb 15, 2023 | 90.16 |
| Feb 14, 2023 | 90.08 |
| Feb 13, 2023 | 90.02 |
| Feb 10, 2023 | 89.97 |
| Feb 9, 2023 | 89.94 |
| Feb 8, 2023 | 89.90 |
| Feb 7, 2023 | 89.87 |
| Feb 6, 2023 | 89.82 |
| Feb 3, 2023 | 89.80 |
| Feb 2, 2023 | 89.80 |
| Feb 1, 2023 | 89.81 |
| Jan 31, 2023 | 89.83 |
| Jan 30, 2023 | 89.83 |
| Jan 27, 2023 | 89.81 |
| Jan 26, 2023 | 89.78 |
| Jan 25, 2023 | 89.75 |
| Jan 24, 2023 | 89.76 |
| Jan 23, 2023 | 89.77 |
| Jan 20, 2023 | 89.78 |
| Jan 19, 2023 | 89.80 |
| Jan 18, 2023 | 89.88 |
| Jan 17, 2023 | 89.87 |
| Jan 13, 2023 | 89.86 |
| Jan 12, 2023 | 89.86 |
| Jan 11, 2023 | 89.90 |
| Jan 10, 2023 | 89.96 |
| Jan 9, 2023 | 90.04 |
| Jan 6, 2023 | 90.13 |
| Jan 5, 2023 | 90.22 |
| Jan 4, 2023 | 90.35 |
| Jan 3, 2023 | 90.46 |
| Dec 30, 2022 | 90.58 |
| Dec 29, 2022 | 90.69 |
| Dec 28, 2022 | 90.78 |
| Dec 27, 2022 | 90.91 |
| Dec 23, 2022 | 91.03 |
| Dec 22, 2022 | 91.15 |
| Dec 21, 2022 | 91.26 |
| Dec 20, 2022 | 91.36 |
| Dec 19, 2022 | 91.48 |
| Dec 16, 2022 | 91.59 |
| Dec 15, 2022 | 91.69 |
| Dec 14, 2022 | 91.78 |
| Dec 13, 2022 | 91.87 |
| Dec 12, 2022 | 91.94 |
| Dec 9, 2022 | 92.02 |
| Dec 8, 2022 | 92.11 |
| Dec 7, 2022 | 92.25 |
| Dec 6, 2022 | 92.35 |
| Dec 5, 2022 | 92.46 |
| Dec 2, 2022 | 92.51 |
| Dec 1, 2022 | 92.55 |
| Nov 30, 2022 | 92.58 |
| Nov 29, 2022 | 92.60 |
| Nov 28, 2022 | 92.65 |
| Nov 25, 2022 | 92.71 |
| Nov 23, 2022 | 92.72 |
| Nov 22, 2022 | 92.75 |
| Nov 21, 2022 | 92.79 |
| Nov 18, 2022 | 92.83 |
| Nov 17, 2022 | 92.89 |
| Nov 16, 2022 | 92.96 |
| Nov 15, 2022 | 93.03 |
| Nov 14, 2022 | 93.09 |
| Nov 11, 2022 | 93.12 |
| Nov 10, 2022 | 93.11 |
| Nov 9, 2022 | 93.15 |
| Nov 8, 2022 | 93.22 |
| Nov 7, 2022 | 93.28 |
| Nov 4, 2022 | 93.36 |
| Nov 3, 2022 | 93.45 |
| Nov 2, 2022 | 93.61 |
| Nov 1, 2022 | 93.79 |
| Oct 31, 2022 | 94.00 |
| Oct 28, 2022 | 94.25 |
| Oct 27, 2022 | 94.52 |
| Oct 26, 2022 | 94.80 |
| Oct 25, 2022 | 95.08 |
| Oct 24, 2022 | 95.38 |
| Oct 21, 2022 | 95.66 |
| Oct 20, 2022 | 95.98 |
| Oct 19, 2022 | 96.34 |
| Oct 18, 2022 | 96.64 |
| Oct 17, 2022 | 96.84 |
| Oct 14, 2022 | 97.03 |
| Oct 13, 2022 | 97.25 |
| Oct 12, 2022 | 97.41 |
| Oct 11, 2022 | 97.60 |
| Oct 10, 2022 | 97.78 |
| Oct 7, 2022 | 97.99 |
| Oct 6, 2022 | 98.16 |
| Oct 5, 2022 | 98.32 |
| Oct 4, 2022 | 98.44 |
| Oct 3, 2022 | 98.55 |
| Sep 30, 2022 | 98.70 |
| Sep 29, 2022 | 98.90 |
| Sep 28, 2022 | 99.09 |
| Sep 27, 2022 | 99.28 |
| Sep 26, 2022 | 99.51 |
| Sep 23, 2022 | 99.70 |
| Sep 22, 2022 | 99.86 |
| Sep 21, 2022 | 99.99 |
| Sep 20, 2022 | 100.15 |
| Sep 19, 2022 | 100.30 |
| Sep 16, 2022 | 100.42 |
| Sep 15, 2022 | 100.55 |
| Sep 14, 2022 | 100.65 |
| Sep 13, 2022 | 100.81 |
| Sep 12, 2022 | 100.99 |
| Sep 9, 2022 | 101.13 |
| Sep 8, 2022 | 101.24 |
| Sep 7, 2022 | 101.36 |
| Sep 6, 2022 | 101.53 |
| Sep 2, 2022 | 101.73 |
| Sep 1, 2022 | 101.94 |
| Aug 31, 2022 | 102.14 |
| Aug 30, 2022 | 102.33 |
| Aug 29, 2022 | 102.51 |
| Aug 26, 2022 | 102.71 |
| Aug 25, 2022 | 102.91 |
| Aug 24, 2022 | 103.08 |
| Aug 23, 2022 | 103.26 |
| Aug 22, 2022 | 103.49 |
| Aug 19, 2022 | 103.70 |
| Aug 18, 2022 | 103.88 |
| Aug 17, 2022 | 104.05 |
| Aug 16, 2022 | 104.19 |
| Aug 15, 2022 | 104.30 |
| Aug 12, 2022 | 104.44 |
| Aug 11, 2022 | 104.54 |
| Aug 10, 2022 | 104.67 |
| Aug 9, 2022 | 104.80 |
| Aug 8, 2022 | 104.97 |
| Aug 5, 2022 | 105.09 |
| Aug 4, 2022 | 105.19 |
| Aug 3, 2022 | 105.25 |
| Aug 2, 2022 | 105.31 |
| Aug 1, 2022 | 105.40 |
| Jul 29, 2022 | 105.46 |
| Jul 28, 2022 | 105.51 |
| Jul 27, 2022 | 105.60 |
| Jul 26, 2022 | 105.74 |
| Jul 25, 2022 | 105.89 |
| Jul 22, 2022 | 105.97 |
| Jul 21, 2022 | 106.14 |
| Jul 20, 2022 | 106.34 |
| Jul 19, 2022 | 106.50 |
| Jul 18, 2022 | 106.62 |
| Jul 15, 2022 | 106.82 |
| Jul 14, 2022 | 107.01 |
| Jul 13, 2022 | 107.25 |
| Jul 12, 2022 | 107.56 |
| Jul 11, 2022 | 107.85 |
| Jul 8, 2022 | 108.11 |
| Jul 7, 2022 | 108.38 |
| Jul 6, 2022 | 108.66 |
| Jul 5, 2022 | 108.96 |
| Jul 1, 2022 | 109.24 |
| Jun 30, 2022 | 109.49 |
| Jun 29, 2022 | 109.74 |
| Jun 28, 2022 | 109.95 |
| Jun 27, 2022 | 110.17 |
| Jun 24, 2022 | 110.38 |
| Jun 23, 2022 | 110.58 |
| Jun 22, 2022 | 110.80 |
| Jun 21, 2022 | 111.01 |
| Jun 17, 2022 | 111.22 |
| Jun 16, 2022 | 111.46 |
| Jun 15, 2022 | 111.71 |
| Jun 14, 2022 | 111.92 |
| Jun 13, 2022 | 112.18 |
| Jun 10, 2022 | 112.45 |
| Jun 9, 2022 | 112.76 |
| Jun 8, 2022 | 113.03 |
| Jun 7, 2022 | 113.27 |
| Jun 6, 2022 | 113.48 |
| Jun 3, 2022 | 113.70 |
| Jun 2, 2022 | 113.89 |
| Jun 1, 2022 | 114.07 |
| May 31, 2022 | 114.24 |
| May 27, 2022 | 114.37 |
| May 26, 2022 | 114.49 |
| May 25, 2022 | 114.60 |
| May 24, 2022 | 114.72 |
| May 23, 2022 | 114.85 |
| May 20, 2022 | 114.99 |
| May 19, 2022 | 115.16 |
| May 18, 2022 | 115.34 |
| May 17, 2022 | 115.50 |
| May 16, 2022 | 115.62 |
| May 13, 2022 | 115.76 |
| May 12, 2022 | 115.87 |
| May 11, 2022 | 116.01 |
| May 10, 2022 | 116.18 |
| May 9, 2022 | 116.32 |
| May 6, 2022 | 116.45 |
| May 5, 2022 | 116.57 |
| May 4, 2022 | 116.68 |
| May 3, 2022 | 116.78 |
| May 2, 2022 | 116.92 |
| Apr 29, 2022 | 117.08 |
| Apr 28, 2022 | 117.23 |
| Apr 27, 2022 | 117.33 |
| Apr 26, 2022 | 117.44 |
| Apr 25, 2022 | 117.50 |
| Apr 22, 2022 | 117.60 |
| Apr 21, 2022 | 117.73 |
| Apr 20, 2022 | 117.82 |
| Apr 19, 2022 | 117.93 |
| Apr 18, 2022 | 118.06 |
| Apr 14, 2022 | 118.19 |
| Apr 13, 2022 | 118.29 |
| Apr 12, 2022 | 118.36 |
| Apr 11, 2022 | 118.46 |
| Apr 8, 2022 | 118.55 |
| Apr 7, 2022 | 118.66 |
| Apr 6, 2022 | 118.77 |
| Apr 5, 2022 | 118.88 |
| Apr 4, 2022 | 118.96 |
| Apr 1, 2022 | 119.03 |
| Mar 31, 2022 | 119.10 |
| Mar 30, 2022 | 119.18 |
| Mar 29, 2022 | 119.19 |
| Mar 28, 2022 | 119.24 |
| Mar 25, 2022 | 119.30 |
| Mar 24, 2022 | 119.34 |
| Mar 23, 2022 | 119.41 |
| Mar 22, 2022 | 119.48 |
| Mar 21, 2022 | 119.52 |
| Mar 18, 2022 | 119.61 |
| Mar 17, 2022 | 119.69 |
| Mar 16, 2022 | 119.78 |
| Mar 15, 2022 | 119.88 |
| Mar 14, 2022 | 120.02 |
| Mar 11, 2022 | 120.13 |
| Mar 10, 2022 | 120.29 |
| Mar 9, 2022 | 120.44 |
| Mar 8, 2022 | 120.56 |
| Mar 7, 2022 | 120.67 |
| Mar 4, 2022 | 120.79 |
| Mar 3, 2022 | 120.87 |
| Mar 2, 2022 | 120.92 |
| Mar 1, 2022 | 120.95 |
| Feb 28, 2022 | 121.00 |
| Feb 25, 2022 | 120.97 |
| Feb 24, 2022 | 120.87 |
| Feb 23, 2022 | 120.83 |
| Feb 22, 2022 | 120.78 |
| Feb 18, 2022 | 120.70 |
| Feb 17, 2022 | 120.63 |
| Feb 16, 2022 | 120.57 |
| Feb 15, 2022 | 120.40 |
| Feb 14, 2022 | 120.24 |
| Feb 11, 2022 | 120.09 |
| Feb 10, 2022 | 119.91 |
| Feb 9, 2022 | 119.71 |
| Feb 8, 2022 | 119.53 |
| Feb 7, 2022 | 119.38 |
| Feb 4, 2022 | 119.26 |
| Feb 3, 2022 | 119.14 |
| Feb 2, 2022 | 119.09 |
| Feb 1, 2022 | 119.01 |
| Jan 31, 2022 | 118.96 |
| Jan 28, 2022 | 118.94 |
| Jan 27, 2022 | 118.94 |
| Jan 26, 2022 | 118.97 |
| Jan 25, 2022 | 118.99 |
| Jan 24, 2022 | 119.01 |
| Jan 21, 2022 | 119.03 |
| Jan 20, 2022 | 119.07 |
| Jan 19, 2022 | 119.08 |
| Jan 18, 2022 | 119.01 |
| Jan 14, 2022 | 118.88 |
| Jan 13, 2022 | 118.72 |
| Jan 12, 2022 | 118.55 |
| Jan 11, 2022 | 118.37 |
| Jan 10, 2022 | 118.19 |
| Jan 7, 2022 | 118.04 |
| Jan 6, 2022 | 117.89 |
| Jan 5, 2022 | 117.80 |
| Jan 4, 2022 | 117.71 |
| Jan 3, 2022 | 117.64 |
| Dec 31, 2021 | 117.60 |
| Dec 30, 2021 | 117.56 |
| Dec 29, 2021 | 117.52 |
| Dec 28, 2021 | 117.47 |
| Dec 27, 2021 | 117.39 |
| Dec 23, 2021 | 117.30 |
| Dec 22, 2021 | 117.25 |
| Dec 21, 2021 | 117.19 |
| Dec 20, 2021 | 117.14 |
| Dec 17, 2021 | 117.13 |
| Dec 16, 2021 | 117.07 |
| Dec 15, 2021 | 117.01 |
| Dec 14, 2021 | 116.96 |
| Dec 13, 2021 | 116.90 |
| Dec 10, 2021 | 116.83 |
| Dec 9, 2021 | 116.79 |
| Dec 8, 2021 | 116.72 |
| Dec 7, 2021 | 116.60 |
| Dec 6, 2021 | 116.53 |
| Dec 3, 2021 | 116.49 |
| Dec 2, 2021 | 116.45 |
| Dec 1, 2021 | 116.41 |
| Nov 30, 2021 | 116.44 |
| Nov 29, 2021 | 116.43 |
| Nov 26, 2021 | 116.35 |
| Nov 24, 2021 | 116.30 |
| Nov 23, 2021 | 116.20 |
| Nov 22, 2021 | 116.12 |
| Nov 19, 2021 | 116.06 |
| Nov 18, 2021 | 116.01 |
| Nov 17, 2021 | 115.94 |
| Nov 16, 2021 | 115.86 |
| Nov 15, 2021 | 115.78 |
| Nov 12, 2021 | 115.67 |
| Nov 11, 2021 | 115.54 |
| Nov 10, 2021 | 115.41 |
| Nov 9, 2021 | 115.31 |
| Nov 8, 2021 | 115.18 |
| Nov 5, 2021 | 115.07 |
| Nov 4, 2021 | 115.03 |
| Nov 3, 2021 | 114.98 |
| Nov 2, 2021 | 114.90 |
| Nov 1, 2021 | 114.84 |
| Oct 29, 2021 | 114.77 |
| Oct 28, 2021 | 114.73 |
| Oct 27, 2021 | 114.70 |
| Oct 26, 2021 | 114.68 |
| Oct 25, 2021 | 114.65 |
| Oct 22, 2021 | 114.62 |
| Oct 21, 2021 | 114.58 |
| Oct 20, 2021 | 114.54 |
| Oct 19, 2021 | 114.50 |
| Oct 18, 2021 | 114.50 |
| Oct 15, 2021 | 114.50 |
| Oct 14, 2021 | 114.49 |
| Oct 13, 2021 | 114.50 |
| Oct 12, 2021 | 114.54 |
| Oct 11, 2021 | 114.56 |
| Oct 8, 2021 | 114.58 |
| Oct 7, 2021 | 114.60 |
| Oct 6, 2021 | 114.67 |
| Oct 5, 2021 | 114.76 |
| Oct 4, 2021 | 114.84 |
| Oct 1, 2021 | 114.93 |
| Sep 30, 2021 | 115.02 |
| Sep 29, 2021 | 115.14 |
| Sep 28, 2021 | 115.23 |
| Sep 27, 2021 | 115.31 |
| Sep 24, 2021 | 115.36 |
| Sep 23, 2021 | 115.42 |
| Sep 22, 2021 | 115.47 |
| Sep 21, 2021 | 115.55 |
| Sep 20, 2021 | 115.64 |
| Sep 17, 2021 | 115.70 |
| Sep 16, 2021 | 115.73 |
| Sep 15, 2021 | 115.73 |
| Sep 14, 2021 | 115.72 |
| Sep 13, 2021 | 115.68 |
| Sep 10, 2021 | 115.62 |
| Sep 9, 2021 | 115.56 |
| Sep 8, 2021 | 115.48 |
| Sep 7, 2021 | 115.40 |
| Sep 3, 2021 | 115.33 |
| Sep 2, 2021 | 115.26 |
| Sep 1, 2021 | 115.17 |
| Aug 31, 2021 | 115.10 |
| Aug 30, 2021 | 115.00 |
| Aug 27, 2021 | 114.89 |
| Aug 26, 2021 | 114.74 |
| Aug 25, 2021 | 114.61 |
| Aug 24, 2021 | 114.49 |
| Aug 23, 2021 | 114.37 |
| Aug 20, 2021 | 114.26 |
| Aug 19, 2021 | 114.19 |
| Aug 18, 2021 | 114.12 |
| Aug 17, 2021 | 114.03 |
| Aug 16, 2021 | 113.91 |
| Aug 13, 2021 | 113.74 |
| Aug 12, 2021 | 113.55 |
| Aug 11, 2021 | 113.38 |
| Aug 10, 2021 | 113.23 |
| Aug 9, 2021 | 113.11 |
| Aug 6, 2021 | 113.01 |
| Aug 5, 2021 | 112.90 |
| Aug 4, 2021 | 112.82 |
| Aug 3, 2021 | 112.74 |
| Aug 2, 2021 | 112.63 |
| Jul 30, 2021 | 112.52 |
| Jul 29, 2021 | 112.40 |
| Jul 28, 2021 | 112.28 |
| Jul 27, 2021 | 112.16 |
| Jul 26, 2021 | 112.01 |
| Jul 23, 2021 | 111.87 |
| Jul 22, 2021 | 111.73 |
| Jul 21, 2021 | 111.61 |
| Jul 20, 2021 | 111.42 |
| Jul 19, 2021 | 111.28 |
| Jul 16, 2021 | 111.21 |
| Jul 15, 2021 | 111.05 |
| Jul 14, 2021 | 110.89 |
| Jul 13, 2021 | 110.72 |
| Jul 12, 2021 | 110.53 |
| Jul 9, 2021 | 110.34 |
| Jul 8, 2021 | 110.18 |
| Jul 7, 2021 | 110.04 |
| Jul 6, 2021 | 109.87 |
| Jul 2, 2021 | 109.70 |
| Jul 1, 2021 | 109.51 |
| Jun 30, 2021 | 109.32 |
| Jun 29, 2021 | 109.13 |
| Jun 28, 2021 | 108.95 |
| Jun 25, 2021 | 108.74 |
| Jun 24, 2021 | 108.50 |
| Jun 23, 2021 | 108.26 |
| Jun 22, 2021 | 108.03 |
| Jun 21, 2021 | 107.82 |
| Jun 18, 2021 | 107.59 |
| Jun 17, 2021 | 107.44 |
| Jun 16, 2021 | 107.25 |
| Jun 15, 2021 | 107.01 |
| Jun 14, 2021 | 106.77 |
| Jun 11, 2021 | 106.55 |
| Jun 10, 2021 | 106.35 |
| Jun 9, 2021 | 106.14 |
| Jun 8, 2021 | 105.95 |
| Jun 7, 2021 | 105.74 |
| Jun 4, 2021 | 105.54 |
| Jun 3, 2021 | 105.32 |
| Jun 2, 2021 | 105.08 |
| Jun 1, 2021 | 104.85 |
| May 28, 2021 | 104.61 |
| May 27, 2021 | 104.31 |
| May 26, 2021 | 104.02 |
| May 25, 2021 | 103.75 |
| May 24, 2021 | 103.46 |
| May 21, 2021 | 103.17 |
| May 20, 2021 | 102.90 |
| May 19, 2021 | 102.64 |
| May 18, 2021 | 102.38 |
| May 17, 2021 | 102.11 |
| May 14, 2021 | 101.82 |
| May 13, 2021 | 101.54 |
| May 12, 2021 | 101.27 |
| May 11, 2021 | 101.01 |
| May 10, 2021 | 100.73 |
| May 7, 2021 | 100.42 |
| May 6, 2021 | 100.13 |
| May 5, 2021 | 99.85 |
| May 4, 2021 | 99.61 |
| May 3, 2021 | 99.41 |
| Apr 30, 2021 | 99.20 |
| Apr 29, 2021 | 99.01 |
| Apr 28, 2021 | 98.80 |
| Apr 27, 2021 | 98.62 |
| Apr 26, 2021 | 98.44 |
| Apr 23, 2021 | 98.28 |
| Apr 22, 2021 | 98.15 |
| Apr 21, 2021 | 98.05 |
| Apr 20, 2021 | 97.96 |
| Apr 19, 2021 | 97.82 |
| Apr 16, 2021 | 97.67 |
| Apr 15, 2021 | 97.53 |
| Apr 14, 2021 | 97.37 |
| Apr 13, 2021 | 97.21 |
| Apr 12, 2021 | 97.06 |
| Apr 9, 2021 | 96.86 |
| Apr 8, 2021 | 96.65 |
| Apr 7, 2021 | 96.48 |
| Apr 6, 2021 | 96.33 |
| Apr 5, 2021 | 96.18 |
| Apr 1, 2021 | 95.93 |
| Mar 31, 2021 | 95.69 |
| Mar 30, 2021 | 95.43 |
| Mar 29, 2021 | 95.18 |
| Mar 26, 2021 | 94.91 |
| Mar 25, 2021 | 94.63 |
| Mar 24, 2021 | 94.38 |
| Mar 23, 2021 | 94.17 |
| Mar 22, 2021 | 94.00 |
| Mar 19, 2021 | 93.82 |
| Mar 18, 2021 | 93.64 |
| Mar 17, 2021 | 93.46 |
| Mar 16, 2021 | 93.27 |
| Mar 15, 2021 | 93.08 |
| Mar 12, 2021 | 92.89 |
| Mar 11, 2021 | 92.74 |
| Mar 10, 2021 | 92.59 |
| Mar 9, 2021 | 92.42 |
| Mar 8, 2021 | 92.26 |
| Mar 5, 2021 | 92.11 |
| Mar 4, 2021 | 91.96 |
| Mar 3, 2021 | 91.83 |
| Mar 2, 2021 | 91.66 |
| Mar 1, 2021 | 91.49 |
| Feb 26, 2021 | 91.31 |
| Feb 25, 2021 | 91.14 |
| Feb 24, 2021 | 90.94 |
| Feb 23, 2021 | 90.71 |
| Feb 22, 2021 | 90.51 |
| Feb 19, 2021 | 90.32 |
| Feb 18, 2021 | 90.12 |
| Feb 17, 2021 | 89.92 |
| Feb 16, 2021 | 89.70 |
| Feb 12, 2021 | 89.49 |
| Feb 11, 2021 | 89.30 |
| Feb 10, 2021 | 89.15 |
| Feb 9, 2021 | 89.01 |
| Feb 8, 2021 | 88.87 |
| Feb 5, 2021 | 88.68 |
| Feb 4, 2021 | 88.51 |
| Feb 3, 2021 | 88.35 |
| Feb 2, 2021 | 88.20 |
| Feb 1, 2021 | 88.09 |
| Jan 29, 2021 | 88.00 |
| Jan 28, 2021 | 87.95 |
| Jan 27, 2021 | 87.87 |
| Jan 26, 2021 | 87.81 |
| Jan 25, 2021 | 87.70 |
| Jan 22, 2021 | 87.57 |
| Jan 21, 2021 | 87.46 |
| Jan 20, 2021 | 87.37 |
| Jan 19, 2021 | 87.24 |
| Jan 15, 2021 | 87.11 |
| Jan 14, 2021 | 86.99 |
| Jan 13, 2021 | 86.81 |
| Jan 12, 2021 | 86.64 |
| Jan 11, 2021 | 86.48 |
| Jan 8, 2021 | 86.32 |
| Jan 7, 2021 | 86.18 |
| Jan 6, 2021 | 86.04 |
| Jan 5, 2021 | 85.89 |
| Jan 4, 2021 | 85.81 |
| Dec 31, 2020 | 85.73 |
| Dec 30, 2020 | 85.63 |
| Dec 29, 2020 | 85.55 |
| Dec 28, 2020 | 85.43 |
| Dec 24, 2020 | 85.31 |
| Dec 23, 2020 | 85.19 |
| Dec 22, 2020 | 85.06 |
| Dec 21, 2020 | 84.94 |
| Dec 18, 2020 | 84.80 |
| Dec 17, 2020 | 84.68 |
| Dec 16, 2020 | 84.53 |
| Dec 15, 2020 | 84.39 |
| Dec 14, 2020 | 84.24 |
| Dec 11, 2020 | 84.13 |
| Dec 10, 2020 | 83.98 |
| Dec 9, 2020 | 83.86 |
| Dec 8, 2020 | 83.71 |
| Dec 7, 2020 | 83.54 |
| Dec 4, 2020 | 83.40 |
| Dec 3, 2020 | 83.25 |
| Dec 2, 2020 | 83.14 |
| Dec 1, 2020 | 83.02 |
| Nov 30, 2020 | 82.89 |
| Nov 27, 2020 | 82.72 |
| Nov 25, 2020 | 82.56 |
| Nov 24, 2020 | 82.37 |
| Nov 23, 2020 | 82.18 |
| Nov 20, 2020 | 82.02 |
| Nov 19, 2020 | 81.88 |
| Nov 18, 2020 | 81.74 |
| Nov 17, 2020 | 81.57 |
| Nov 16, 2020 | 81.40 |
| Nov 13, 2020 | 81.25 |
| Nov 12, 2020 | 81.11 |
| Nov 11, 2020 | 81.05 |
| Nov 10, 2020 | 80.97 |
| Nov 9, 2020 | 80.88 |
| Nov 6, 2020 | 80.80 |
| Nov 5, 2020 | 80.82 |
| Nov 4, 2020 | 80.86 |
| Nov 3, 2020 | 80.90 |
| Nov 2, 2020 | 80.91 |
| Oct 30, 2020 | 80.94 |
| Oct 29, 2020 | 81.04 |
| Oct 28, 2020 | 81.17 |
| Oct 27, 2020 | 81.31 |
| Oct 26, 2020 | 81.41 |
| Oct 23, 2020 | 81.46 |
| Oct 22, 2020 | 81.47 |
| Oct 21, 2020 | 81.42 |
| Oct 20, 2020 | 81.37 |
| Oct 19, 2020 | 81.30 |
| Oct 16, 2020 | 81.25 |
| Oct 15, 2020 | 81.20 |
| Oct 14, 2020 | 81.13 |
| Oct 13, 2020 | 81.02 |
| Oct 12, 2020 | 80.92 |
| Oct 9, 2020 | 80.80 |
| Oct 8, 2020 | 80.69 |
| Oct 7, 2020 | 80.60 |
| Oct 6, 2020 | 80.49 |
| Oct 5, 2020 | 80.41 |
| Oct 2, 2020 | 80.31 |
| Oct 1, 2020 | 80.25 |
| Sep 30, 2020 | 80.23 |
| Sep 29, 2020 | 80.21 |
| Sep 28, 2020 | 80.17 |
| Sep 25, 2020 | 80.11 |
| Sep 24, 2020 | 80.07 |
| Sep 23, 2020 | 80.07 |
| Sep 22, 2020 | 80.07 |
| Sep 21, 2020 | 80.08 |
| Sep 18, 2020 | 80.11 |
| Sep 17, 2020 | 80.09 |
| Sep 16, 2020 | 80.06 |
| Sep 15, 2020 | 80.00 |
| Sep 14, 2020 | 79.97 |
| Sep 11, 2020 | 79.93 |
| Sep 10, 2020 | 79.87 |
| Sep 9, 2020 | 79.88 |
| Sep 8, 2020 | 79.87 |
| Sep 4, 2020 | 79.83 |
| Sep 3, 2020 | 79.78 |
| Sep 2, 2020 | 79.77 |
| Sep 1, 2020 | 79.77 |
| Aug 31, 2020 | 79.80 |
| Aug 28, 2020 | 79.81 |
| Aug 27, 2020 | 79.80 |
| Aug 26, 2020 | 79.77 |
| Aug 25, 2020 | 79.71 |
| Aug 24, 2020 | 79.64 |
| Aug 21, 2020 | 79.53 |
| Aug 20, 2020 | 79.47 |
| Aug 19, 2020 | 79.41 |
| Aug 18, 2020 | 79.32 |
| Aug 17, 2020 | 79.25 |
| Aug 14, 2020 | 79.15 |
| Aug 13, 2020 | 79.02 |
| Aug 12, 2020 | 78.82 |
| Aug 11, 2020 | 78.63 |
| Aug 10, 2020 | 78.46 |
| Aug 7, 2020 | 78.29 |
| Aug 6, 2020 | 78.14 |
| Aug 5, 2020 | 77.96 |
| Aug 4, 2020 | 77.92 |
| Aug 3, 2020 | 77.75 |
| Jul 31, 2020 | 77.68 |
| Jul 30, 2020 | 77.64 |
| Jul 29, 2020 | 77.56 |
| Jul 28, 2020 | 77.55 |
| Jul 27, 2020 | 77.59 |
| Jul 24, 2020 | 77.67 |
| Jul 23, 2020 | 77.75 |
| Jul 22, 2020 | 77.86 |
| Jul 21, 2020 | 77.98 |
| Jul 20, 2020 | 78.06 |
| Jul 17, 2020 | 78.17 |
| Jul 16, 2020 | 78.31 |
| Jul 15, 2020 | 78.47 |
| Jul 14, 2020 | 78.69 |
| Jul 13, 2020 | 78.90 |
| Jul 10, 2020 | 79.11 |
| Jul 9, 2020 | 79.32 |
| Jul 8, 2020 | 79.57 |
| Jul 7, 2020 | 79.78 |
| Jul 6, 2020 | 80.02 |
| Jul 2, 2020 | 80.26 |
| Jul 1, 2020 | 80.50 |
| Jun 30, 2020 | 80.74 |
| Jun 29, 2020 | 80.97 |
| Jun 26, 2020 | 81.25 |
| Jun 25, 2020 | 81.49 |
| Jun 24, 2020 | 81.68 |
| Jun 23, 2020 | 81.89 |
| Jun 22, 2020 | 82.09 |
| Jun 19, 2020 | 82.26 |
| Jun 18, 2020 | 82.43 |
| Jun 17, 2020 | 82.59 |
| Jun 16, 2020 | 82.77 |
| Jun 15, 2020 | 82.96 |
| Jun 12, 2020 | 83.18 |
| Jun 11, 2020 | 83.43 |
| Jun 10, 2020 | 83.70 |
| Jun 9, 2020 | 83.90 |
| Jun 8, 2020 | 84.05 |
| Jun 5, 2020 | 84.22 |
| Jun 4, 2020 | 84.40 |
| Jun 3, 2020 | 84.59 |
| Jun 2, 2020 | 84.82 |
| Jun 1, 2020 | 85.08 |
| May 29, 2020 | 85.33 |
| May 28, 2020 | 85.59 |
| May 27, 2020 | 85.85 |
| May 26, 2020 | 86.10 |
| May 22, 2020 | 86.37 |
| May 21, 2020 | 86.69 |
| May 20, 2020 | 87.02 |
| May 19, 2020 | 87.34 |
| May 18, 2020 | 87.67 |
| May 15, 2020 | 87.98 |
| May 14, 2020 | 88.33 |
| May 13, 2020 | 88.68 |
| May 12, 2020 | 89.06 |
| May 11, 2020 | 89.42 |
| May 8, 2020 | 89.75 |
| May 7, 2020 | 90.07 |
| May 6, 2020 | 90.43 |
| May 5, 2020 | 90.80 |
| May 4, 2020 | 91.15 |
| May 1, 2020 | 91.49 |
| Apr 30, 2020 | 91.83 |
| Apr 29, 2020 | 92.12 |
| Apr 28, 2020 | 92.36 |
| Apr 27, 2020 | 92.61 |
| Apr 24, 2020 | 92.88 |
| Apr 23, 2020 | 93.18 |
| Apr 22, 2020 | 93.50 |
| Apr 21, 2020 | 93.80 |
| Apr 20, 2020 | 94.13 |
| Apr 17, 2020 | 94.41 |
| Apr 16, 2020 | 94.68 |
| Apr 15, 2020 | 94.96 |
| Apr 14, 2020 | 95.24 |
| Apr 13, 2020 | 95.48 |
| Apr 9, 2020 | 95.71 |
| Apr 8, 2020 | 95.91 |
| Apr 7, 2020 | 96.14 |
| Apr 6, 2020 | 96.37 |
| Apr 3, 2020 | 96.63 |
| Apr 2, 2020 | 96.94 |
| Apr 1, 2020 | 97.24 |
| Mar 31, 2020 | 97.57 |
| Mar 30, 2020 | 97.87 |
| Mar 27, 2020 | 98.15 |
| Mar 26, 2020 | 98.42 |
| Mar 25, 2020 | 98.67 |
| Mar 24, 2020 | 98.95 |
| Mar 23, 2020 | 99.27 |
| Mar 20, 2020 | 99.67 |
| Mar 19, 2020 | 100.04 |
| Mar 18, 2020 | 100.37 |
| Mar 17, 2020 | 100.71 |
| Mar 16, 2020 | 101.00 |
| Mar 13, 2020 | 101.34 |
| Mar 12, 2020 | 101.53 |
| Mar 11, 2020 | 101.84 |
| Mar 10, 2020 | 102.05 |
| Mar 9, 2020 | 102.25 |
| Mar 6, 2020 | 102.46 |
| Mar 5, 2020 | 102.60 |
| Mar 4, 2020 | 102.68 |
| Mar 3, 2020 | 102.72 |
| Mar 2, 2020 | 102.76 |
| Feb 28, 2020 | 102.76 |
| Feb 27, 2020 | 102.77 |
| Feb 26, 2020 | 102.77 |
| Feb 25, 2020 | 102.74 |
| Feb 24, 2020 | 102.73 |
| Feb 21, 2020 | 102.70 |
| Feb 20, 2020 | 102.61 |
| Feb 19, 2020 | 102.52 |
| Feb 18, 2020 | 102.45 |
| Feb 14, 2020 | 102.38 |
| Feb 13, 2020 | 102.31 |
| Feb 12, 2020 | 102.24 |
| Feb 11, 2020 | 102.18 |
| Feb 10, 2020 | 102.11 |
| Feb 7, 2020 | 102.06 |
| Feb 6, 2020 | 102.03 |
| Feb 5, 2020 | 101.99 |
| Feb 4, 2020 | 101.94 |
| Feb 3, 2020 | 101.90 |
| Jan 31, 2020 | 101.87 |
| Jan 30, 2020 | 101.83 |
| Jan 29, 2020 | 101.71 |
| Jan 28, 2020 | 101.62 |
| Jan 27, 2020 | 101.50 |
| Jan 24, 2020 | 101.38 |
| Jan 23, 2020 | 101.24 |
| Jan 22, 2020 | 101.08 |
| Jan 21, 2020 | 100.88 |
| Jan 17, 2020 | 100.64 |
| Jan 16, 2020 | 100.39 |
| Jan 15, 2020 | 100.16 |
| Jan 14, 2020 | 99.96 |
| Jan 13, 2020 | 99.75 |
| Jan 10, 2020 | 99.53 |
| Jan 9, 2020 | 99.34 |
| Jan 8, 2020 | 99.13 |
| Jan 7, 2020 | 98.92 |
| Jan 6, 2020 | 98.72 |
| Jan 3, 2020 | 98.56 |
| Jan 2, 2020 | 98.38 |
| Dec 31, 2019 | 98.20 |
| Dec 30, 2019 | 98.05 |
| Dec 27, 2019 | 97.86 |
| Dec 26, 2019 | 97.69 |
| Dec 24, 2019 | 97.52 |
| Dec 23, 2019 | 97.39 |
| Dec 20, 2019 | 97.28 |
| Dec 19, 2019 | 97.19 |
| Dec 18, 2019 | 97.11 |
| Dec 17, 2019 | 97.02 |
| Dec 16, 2019 | 96.93 |
| Dec 13, 2019 | 96.84 |
| Dec 12, 2019 | 96.75 |
| Dec 11, 2019 | 96.60 |
| Dec 10, 2019 | 96.45 |
| Dec 9, 2019 | 96.29 |
| Dec 6, 2019 | 96.11 |
| Dec 5, 2019 | 95.92 |
| Dec 4, 2019 | 95.73 |
| Dec 3, 2019 | 95.57 |
| Dec 2, 2019 | 95.43 |
| Nov 29, 2019 | 95.27 |
| Nov 27, 2019 | 95.11 |
| Nov 26, 2019 | 94.95 |
| Nov 25, 2019 | 94.79 |
| Nov 22, 2019 | 94.66 |
| Nov 21, 2019 | 94.52 |
| Nov 20, 2019 | 94.37 |
| Nov 19, 2019 | 94.22 |
| Nov 18, 2019 | 94.05 |
| Nov 15, 2019 | 93.86 |
| Nov 14, 2019 | 93.66 |
| Nov 13, 2019 | 93.46 |
| Nov 12, 2019 | 93.27 |
| Nov 11, 2019 | 93.07 |
| Nov 8, 2019 | 92.86 |
| Nov 7, 2019 | 92.63 |
| Nov 6, 2019 | 92.43 |
| Nov 5, 2019 | 92.22 |
| Nov 4, 2019 | 92.04 |
| Nov 1, 2019 | 91.88 |
| Oct 31, 2019 | 91.74 |
| Oct 30, 2019 | 91.62 |
| Oct 29, 2019 | 91.50 |
| Oct 28, 2019 | 91.35 |
| Oct 25, 2019 | 91.21 |
| Oct 24, 2019 | 91.07 |
| Oct 23, 2019 | 90.96 |
| Oct 22, 2019 | 90.81 |
| Oct 21, 2019 | 90.69 |
| Oct 18, 2019 | 90.60 |
| Oct 17, 2019 | 90.55 |
| Oct 16, 2019 | 90.50 |
| Oct 15, 2019 | 90.49 |
| Oct 14, 2019 | 90.45 |
| Oct 11, 2019 | 90.46 |
| Oct 10, 2019 | 90.49 |
| Oct 9, 2019 | 90.53 |
| Oct 8, 2019 | 90.58 |
| Oct 7, 2019 | 90.66 |
| Oct 4, 2019 | 90.71 |
| Oct 3, 2019 | 90.77 |
| Oct 2, 2019 | 90.84 |
| Oct 1, 2019 | 90.95 |
| Sep 30, 2019 | 91.02 |
| Sep 27, 2019 | 91.05 |
| Sep 26, 2019 | 91.09 |
| Sep 25, 2019 | 91.14 |
| Sep 24, 2019 | 91.19 |
| Sep 23, 2019 | 91.23 |
| Sep 20, 2019 | 91.26 |
| Sep 19, 2019 | 91.30 |
| Sep 18, 2019 | 91.33 |
| Sep 17, 2019 | 91.34 |
| Sep 16, 2019 | 91.36 |
| Sep 13, 2019 | 91.35 |
| Sep 12, 2019 | 91.32 |
| Sep 11, 2019 | 91.27 |
| Sep 10, 2019 | 91.21 |
| Sep 9, 2019 | 91.19 |
| Sep 6, 2019 | 91.22 |
| Sep 5, 2019 | 91.26 |
| Sep 4, 2019 | 91.30 |
| Sep 3, 2019 | 91.36 |
| Aug 30, 2019 | 91.43 |
| Aug 29, 2019 | 91.48 |
| Aug 28, 2019 | 91.55 |
| Aug 27, 2019 | 91.65 |
| Aug 26, 2019 | 91.76 |
| Aug 23, 2019 | 91.85 |
| Aug 22, 2019 | 91.93 |
| Aug 21, 2019 | 91.99 |
| Aug 20, 2019 | 92.03 |
| Aug 19, 2019 | 92.06 |
| Aug 16, 2019 | 92.06 |
| Aug 15, 2019 | 92.09 |
| Aug 14, 2019 | 92.11 |
| Aug 13, 2019 | 92.14 |
| Aug 12, 2019 | 92.18 |
| Aug 9, 2019 | 92.22 |
| Aug 8, 2019 | 92.28 |
| Aug 7, 2019 | 92.33 |
| Aug 6, 2019 | 92.40 |
| Aug 5, 2019 | 92.44 |
| Aug 2, 2019 | 92.47 |
| Aug 1, 2019 | 92.43 |
| Jul 31, 2019 | 92.39 |
| Jul 30, 2019 | 92.30 |
| Jul 29, 2019 | 92.21 |
| Jul 26, 2019 | 92.14 |
| Jul 25, 2019 | 92.07 |
| Jul 24, 2019 | 92.01 |
| Jul 23, 2019 | 91.95 |
| Jul 22, 2019 | 91.93 |
| Jul 19, 2019 | 91.93 |
| Jul 18, 2019 | 91.93 |
| Jul 17, 2019 | 91.95 |
| Jul 16, 2019 | 91.98 |
| Jul 15, 2019 | 92.01 |
| Jul 12, 2019 | 92.05 |
| Jul 11, 2019 | 92.06 |
| Jul 10, 2019 | 92.08 |
| Jul 9, 2019 | 92.09 |
| Jul 8, 2019 | 92.09 |
| Jul 5, 2019 | 92.10 |
| Jul 3, 2019 | 92.05 |
| Jul 2, 2019 | 92.02 |
| Jul 1, 2019 | 92.00 |
| Jun 28, 2019 | 91.99 |
| Jun 27, 2019 | 91.99 |
| Jun 26, 2019 | 92.00 |
| Jun 25, 2019 | 92.02 |
| Jun 24, 2019 | 92.04 |
| Jun 21, 2019 | 92.08 |
| Jun 20, 2019 | 92.11 |
| Jun 19, 2019 | 92.16 |
| Jun 18, 2019 | 92.22 |
| Jun 17, 2019 | 92.25 |
| Jun 14, 2019 | 92.29 |
| Jun 13, 2019 | 92.32 |
| Jun 12, 2019 | 92.36 |
| Jun 11, 2019 | 92.37 |
| Jun 10, 2019 | 92.38 |
| Jun 7, 2019 | 92.37 |
| Jun 6, 2019 | 92.34 |
| Jun 5, 2019 | 92.32 |
| Jun 4, 2019 | 92.29 |
| Jun 3, 2019 | 92.26 |
| May 31, 2019 | 92.24 |
| May 30, 2019 | 92.24 |
| May 29, 2019 | 92.21 |
| May 28, 2019 | 92.13 |
| May 24, 2019 | 92.08 |
| May 23, 2019 | 92.00 |
| May 22, 2019 | 91.93 |
| May 21, 2019 | 91.82 |
| May 20, 2019 | 91.69 |
| May 17, 2019 | 91.52 |
| May 16, 2019 | 91.38 |
| May 15, 2019 | 91.24 |
| May 14, 2019 | 91.12 |
| May 13, 2019 | 91.00 |
| May 10, 2019 | 90.92 |
| May 9, 2019 | 90.81 |
| May 8, 2019 | 90.71 |
| May 7, 2019 | 90.62 |
| May 6, 2019 | 90.51 |
| May 3, 2019 | 90.41 |
| May 2, 2019 | 90.30 |
| May 1, 2019 | 90.23 |
| Apr 30, 2019 | 90.20 |
| Apr 29, 2019 | 90.20 |
| Apr 26, 2019 | 90.21 |
| Apr 25, 2019 | 90.20 |
| Apr 24, 2019 | 90.21 |
| Apr 23, 2019 | 90.21 |
| Apr 22, 2019 | 90.24 |
| Apr 18, 2019 | 90.28 |
| Apr 17, 2019 | 90.32 |
| Apr 16, 2019 | 90.35 |
| Apr 15, 2019 | 90.37 |
| Apr 12, 2019 | 90.41 |
| Apr 11, 2019 | 90.44 |
| Apr 10, 2019 | 90.46 |
| Apr 9, 2019 | 90.50 |
| Apr 8, 2019 | 90.53 |
| Apr 5, 2019 | 90.56 |
| Apr 4, 2019 | 90.60 |
| Apr 3, 2019 | 90.64 |
| Apr 2, 2019 | 90.66 |
| Apr 1, 2019 | 90.68 |
| Mar 29, 2019 | 90.69 |
| Mar 28, 2019 | 90.73 |
| Mar 27, 2019 | 90.77 |
| Mar 26, 2019 | 90.80 |
| Mar 25, 2019 | 90.80 |
| Mar 22, 2019 | 90.81 |
| Mar 21, 2019 | 90.82 |
| Mar 20, 2019 | 90.78 |
| Mar 19, 2019 | 90.77 |
| Mar 18, 2019 | 90.74 |
| Mar 15, 2019 | 90.71 |
| Mar 14, 2019 | 90.69 |
| Mar 13, 2019 | 90.68 |
| Mar 12, 2019 | 90.76 |
| Mar 11, 2019 | 90.84 |
| Mar 8, 2019 | 90.93 |
| Mar 7, 2019 | 91.03 |
| Mar 6, 2019 | 91.15 |
| Mar 5, 2019 | 91.28 |
| Mar 4, 2019 | 91.42 |
| Mar 1, 2019 | 91.55 |
| Feb 28, 2019 | 91.68 |
| Feb 27, 2019 | 91.80 |
| Feb 26, 2019 | 91.90 |
| Feb 25, 2019 | 92.01 |
| Feb 22, 2019 | 92.10 |
| Feb 21, 2019 | 92.21 |
| Feb 20, 2019 | 92.31 |
| Feb 19, 2019 | 92.42 |
| Feb 15, 2019 | 92.55 |
| Feb 14, 2019 | 92.68 |
| Feb 13, 2019 | 92.83 |
| Feb 12, 2019 | 92.97 |
| Feb 11, 2019 | 93.08 |
| Feb 8, 2019 | 93.22 |
| Feb 7, 2019 | 93.36 |
| Feb 6, 2019 | 93.50 |
| Feb 5, 2019 | 93.65 |
| Feb 4, 2019 | 93.81 |
| Feb 1, 2019 | 93.98 |
| Jan 31, 2019 | 94.16 |
| Jan 30, 2019 | 94.34 |
| Jan 29, 2019 | 94.51 |
| Jan 28, 2019 | 94.70 |
| Jan 25, 2019 | 94.86 |
| Jan 24, 2019 | 95.02 |
| Jan 23, 2019 | 95.21 |
| Jan 22, 2019 | 95.40 |
| Jan 18, 2019 | 95.59 |
| Jan 17, 2019 | 95.75 |
| Jan 16, 2019 | 95.94 |
| Jan 15, 2019 | 96.14 |
| Jan 14, 2019 | 96.35 |
| Jan 11, 2019 | 96.58 |
| Jan 10, 2019 | 96.80 |
| Jan 9, 2019 | 97.03 |
| Jan 8, 2019 | 97.25 |
| Jan 7, 2019 | 97.49 |
| Jan 4, 2019 | 97.71 |
| Jan 3, 2019 | 97.95 |
| Jan 2, 2019 | 98.24 |
| Dec 31, 2018 | 98.51 |
| Dec 28, 2018 | 98.79 |
| Dec 27, 2018 | 99.07 |
| Dec 26, 2018 | 99.34 |
| Dec 24, 2018 | 99.61 |
| Dec 21, 2018 | 99.93 |
| Dec 20, 2018 | 100.23 |
| Dec 19, 2018 | 100.53 |
| Dec 18, 2018 | 100.82 |
| Dec 17, 2018 | 101.10 |
| Dec 14, 2018 | 101.35 |
| Dec 13, 2018 | 101.61 |
| Dec 12, 2018 | 101.85 |
| Dec 11, 2018 | 102.05 |
| Dec 10, 2018 | 102.26 |
| Dec 7, 2018 | 102.48 |
| Dec 6, 2018 | 102.65 |
| Dec 4, 2018 | 102.80 |
| Dec 3, 2018 | 102.89 |
| Nov 30, 2018 | 102.95 |
| Nov 29, 2018 | 103.00 |
| Nov 28, 2018 | 103.08 |
| Nov 27, 2018 | 103.14 |
| Nov 26, 2018 | 103.19 |
| Nov 23, 2018 | 103.23 |
| Nov 21, 2018 | 103.30 |
| Nov 20, 2018 | 103.38 |
| Nov 19, 2018 | 103.45 |
| Nov 16, 2018 | 103.51 |
| Nov 15, 2018 | 103.57 |
| Nov 14, 2018 | 103.64 |
| Nov 13, 2018 | 103.73 |
| Nov 12, 2018 | 103.83 |
| Nov 9, 2018 | 103.95 |
| Nov 8, 2018 | 104.05 |
| Nov 7, 2018 | 104.13 |
| Nov 6, 2018 | 104.22 |
| Nov 5, 2018 | 104.33 |
| Nov 2, 2018 | 104.44 |
| Nov 1, 2018 | 104.57 |
| Oct 31, 2018 | 104.70 |
| Oct 30, 2018 | 104.82 |
| Oct 29, 2018 | 104.97 |
| Oct 26, 2018 | 105.14 |
| Oct 25, 2018 | 105.32 |
| Oct 24, 2018 | 105.47 |
| Oct 23, 2018 | 105.64 |
| Oct 22, 2018 | 105.79 |
| Oct 19, 2018 | 105.90 |
| Oct 18, 2018 | 106.00 |
| Oct 17, 2018 | 106.09 |
| Oct 16, 2018 | 106.22 |
| Oct 15, 2018 | 106.30 |
| Oct 12, 2018 | 106.40 |
| Oct 11, 2018 | 106.49 |
| Oct 10, 2018 | 106.58 |
| Oct 9, 2018 | 106.64 |
| Oct 8, 2018 | 106.67 |
| Oct 5, 2018 | 106.69 |
| Oct 4, 2018 | 106.71 |
| Oct 3, 2018 | 106.73 |
| Oct 2, 2018 | 106.78 |
| Oct 1, 2018 | 106.82 |
| Sep 28, 2018 | 106.84 |
| Sep 27, 2018 | 106.88 |
| Sep 26, 2018 | 106.90 |
| Sep 25, 2018 | 106.92 |
| Sep 24, 2018 | 106.91 |
| Sep 21, 2018 | 106.90 |
| Sep 20, 2018 | 106.90 |
| Sep 19, 2018 | 106.90 |
| Sep 18, 2018 | 106.92 |
| Sep 17, 2018 | 106.96 |
| Sep 14, 2018 | 107.00 |
| Sep 13, 2018 | 107.02 |
| Sep 12, 2018 | 107.07 |
| Sep 11, 2018 | 107.09 |
| Sep 10, 2018 | 107.11 |
| Sep 7, 2018 | 107.11 |
| Sep 6, 2018 | 107.11 |
| Sep 5, 2018 | 107.10 |
| Sep 4, 2018 | 107.07 |
| Aug 31, 2018 | 107.04 |
| Aug 30, 2018 | 106.98 |
| Aug 29, 2018 | 106.94 |
| Aug 28, 2018 | 106.88 |
| Aug 27, 2018 | 106.80 |
| Aug 24, 2018 | 106.76 |
| Aug 23, 2018 | 106.73 |
| Aug 22, 2018 | 106.70 |
| Aug 21, 2018 | 106.63 |
| Aug 20, 2018 | 106.57 |
| Aug 17, 2018 | 106.49 |
| Aug 16, 2018 | 106.43 |
| Aug 15, 2018 | 106.39 |
| Aug 14, 2018 | 106.32 |
| Aug 13, 2018 | 106.26 |
| Aug 10, 2018 | 106.25 |
| Aug 9, 2018 | 106.23 |
| Aug 8, 2018 | 106.19 |
| Aug 7, 2018 | 106.15 |
| Aug 6, 2018 | 106.10 |
| Aug 3, 2018 | 106.06 |
| Aug 2, 2018 | 106.05 |
| Aug 1, 2018 | 106.05 |
| Jul 31, 2018 | 106.07 |
| Jul 30, 2018 | 106.05 |
| Jul 27, 2018 | 106.03 |
| Jul 26, 2018 | 105.98 |
| Jul 25, 2018 | 105.93 |
| Jul 24, 2018 | 105.87 |
| Jul 23, 2018 | 105.79 |
| Jul 20, 2018 | 105.74 |
| Jul 19, 2018 | 105.74 |
| Jul 18, 2018 | 105.74 |
| Jul 17, 2018 | 105.70 |
| Jul 16, 2018 | 105.68 |
| Jul 13, 2018 | 105.68 |
| Jul 12, 2018 | 105.69 |
| Jul 11, 2018 | 105.70 |
| Jul 10, 2018 | 105.69 |
| Jul 9, 2018 | 105.67 |
| Jul 6, 2018 | 105.61 |
| Jul 5, 2018 | 105.57 |
| Jul 3, 2018 | 105.52 |
| Jul 2, 2018 | 105.46 |
| Jun 29, 2018 | 105.43 |
| Jun 28, 2018 | 105.41 |
| Jun 27, 2018 | 105.37 |
| Jun 26, 2018 | 105.38 |
| Jun 25, 2018 | 105.40 |
| Jun 22, 2018 | 105.41 |
| Jun 21, 2018 | 105.39 |
| Jun 20, 2018 | 105.38 |
| Jun 19, 2018 | 105.37 |
| Jun 18, 2018 | 105.34 |
| Jun 15, 2018 | 105.33 |
| Jun 14, 2018 | 105.33 |
| Jun 13, 2018 | 105.34 |
| Jun 12, 2018 | 105.34 |
| Jun 11, 2018 | 105.32 |
| Jun 8, 2018 | 105.33 |
| Jun 7, 2018 | 105.33 |
| Jun 6, 2018 | 105.33 |
| Jun 5, 2018 | 105.32 |
| Jun 4, 2018 | 105.33 |
| Jun 1, 2018 | 105.32 |
| May 31, 2018 | 105.28 |
| May 30, 2018 | 105.28 |
| May 29, 2018 | 105.26 |
| May 25, 2018 | 105.23 |
| May 24, 2018 | 105.16 |
| May 23, 2018 | 105.09 |
| May 22, 2018 | 105.01 |
| May 21, 2018 | 104.91 |
| May 18, 2018 | 104.82 |
| May 17, 2018 | 104.73 |
| May 16, 2018 | 104.64 |
| May 15, 2018 | 104.54 |
| May 14, 2018 | 104.44 |
| May 11, 2018 | 104.34 |
| May 10, 2018 | 104.23 |
| May 9, 2018 | 104.12 |
| May 8, 2018 | 104.03 |
| May 7, 2018 | 103.96 |
| May 4, 2018 | 103.89 |
| May 3, 2018 | 103.82 |
| May 2, 2018 | 103.75 |
| May 1, 2018 | 103.67 |
| Apr 30, 2018 | 103.58 |
| Apr 27, 2018 | 103.50 |
| Apr 26, 2018 | 103.40 |
| Apr 25, 2018 | 103.31 |
| Apr 24, 2018 | 103.22 |
| Apr 23, 2018 | 103.11 |
| Apr 20, 2018 | 102.98 |
| Apr 19, 2018 | 102.85 |
| Apr 18, 2018 | 102.71 |
| Apr 17, 2018 | 102.59 |
| Apr 16, 2018 | 102.47 |
| Apr 13, 2018 | 102.36 |
| Apr 12, 2018 | 102.26 |
| Apr 11, 2018 | 102.14 |
| Apr 10, 2018 | 102.04 |
| Apr 9, 2018 | 101.94 |
| Apr 6, 2018 | 101.84 |
| Apr 5, 2018 | 101.75 |
| Apr 4, 2018 | 101.64 |
| Apr 3, 2018 | 101.51 |
| Apr 2, 2018 | 101.41 |
| Mar 29, 2018 | 101.34 |
| Mar 28, 2018 | 101.25 |
| Mar 27, 2018 | 101.18 |
| Mar 26, 2018 | 101.10 |
| Mar 23, 2018 | 101.00 |
| Mar 22, 2018 | 100.96 |
| Mar 21, 2018 | 100.89 |
| Mar 20, 2018 | 100.76 |
| Mar 19, 2018 | 100.67 |
| Mar 16, 2018 | 100.55 |
| Mar 15, 2018 | 100.43 |
| Mar 14, 2018 | 100.32 |
| Mar 13, 2018 | 100.20 |
| Mar 12, 2018 | 100.03 |
| Mar 9, 2018 | 99.85 |
| Mar 8, 2018 | 99.68 |
| Mar 7, 2018 | 99.53 |
| Mar 6, 2018 | 99.39 |
| Mar 5, 2018 | 99.26 |
| Mar 2, 2018 | 99.12 |
| Mar 1, 2018 | 99.01 |
| Feb 28, 2018 | 98.90 |
| Feb 27, 2018 | 98.76 |
| Feb 26, 2018 | 98.60 |
| Feb 23, 2018 | 98.44 |
| Feb 22, 2018 | 98.30 |
| Feb 21, 2018 | 98.17 |
| Feb 20, 2018 | 98.04 |
| Feb 16, 2018 | 97.89 |
| Feb 15, 2018 | 97.73 |
| Feb 14, 2018 | 97.60 |
| Feb 13, 2018 | 97.48 |
| Feb 12, 2018 | 97.38 |
| Feb 9, 2018 | 97.28 |
| Feb 8, 2018 | 97.19 |
| Feb 7, 2018 | 97.10 |
| Feb 6, 2018 | 96.98 |
| Feb 5, 2018 | 96.84 |
| Feb 2, 2018 | 96.75 |
| Feb 1, 2018 | 96.61 |
| Jan 31, 2018 | 96.42 |
| Jan 30, 2018 | 96.24 |
| Jan 29, 2018 | 96.05 |
| Jan 26, 2018 | 95.84 |
| Jan 25, 2018 | 95.67 |
| Jan 24, 2018 | 95.51 |
| Jan 23, 2018 | 95.33 |
| Jan 22, 2018 | 95.14 |
| Jan 19, 2018 | 94.96 |
| Jan 18, 2018 | 94.79 |
| Jan 17, 2018 | 94.64 |
| Jan 16, 2018 | 94.46 |
| Jan 12, 2018 | 94.28 |
| Jan 11, 2018 | 94.09 |
| Jan 10, 2018 | 93.91 |
| Jan 9, 2018 | 93.73 |
| Jan 8, 2018 | 93.58 |
| Jan 5, 2018 | 93.44 |
| Jan 4, 2018 | 93.31 |
| Jan 3, 2018 | 93.16 |
| Jan 2, 2018 | 93.03 |
| Dec 29, 2017 | 92.93 |
| Dec 28, 2017 | 92.82 |
| Dec 27, 2017 | 92.70 |
| Dec 26, 2017 | 92.60 |
| Dec 22, 2017 | 92.50 |
| Dec 21, 2017 | 92.39 |
| Dec 20, 2017 | 92.27 |
| Dec 19, 2017 | 92.16 |
| Dec 18, 2017 | 92.05 |
| Dec 15, 2017 | 91.94 |
| Dec 14, 2017 | 91.84 |
| Dec 13, 2017 | 91.76 |
| Dec 12, 2017 | 91.66 |
| Dec 11, 2017 | 91.55 |
| Dec 8, 2017 | 91.45 |
| Dec 7, 2017 | 91.37 |
| Dec 6, 2017 | 91.37 |
| Dec 5, 2017 | 91.38 |
| Dec 4, 2017 | 91.40 |
| Dec 1, 2017 | 91.39 |
| Nov 30, 2017 | 91.39 |
| Nov 29, 2017 | 91.39 |
| Nov 28, 2017 | 91.40 |
| Nov 27, 2017 | 91.41 |
| Nov 24, 2017 | 91.45 |
| Nov 22, 2017 | 91.50 |
| Nov 21, 2017 | 91.54 |
| Nov 20, 2017 | 91.56 |
| Nov 17, 2017 | 91.59 |
| Nov 16, 2017 | 91.62 |
| Nov 15, 2017 | 91.63 |
| Nov 14, 2017 | 91.64 |
| Nov 13, 2017 | 91.66 |
| Nov 10, 2017 | 91.67 |
| Nov 9, 2017 | 91.69 |
| Nov 8, 2017 | 91.72 |
| Nov 7, 2017 | 91.74 |
| Nov 6, 2017 | 91.76 |
| Nov 3, 2017 | 91.76 |
| Nov 2, 2017 | 91.75 |
| Nov 1, 2017 | 91.74 |
| Oct 31, 2017 | 91.72 |
| Oct 30, 2017 | 91.70 |
| Oct 27, 2017 | 91.66 |
| Oct 26, 2017 | 91.60 |
| Oct 25, 2017 | 91.52 |
| Oct 24, 2017 | 91.46 |
| Oct 23, 2017 | 91.38 |
| Oct 20, 2017 | 91.32 |
| Oct 19, 2017 | 91.24 |
| Oct 18, 2017 | 91.17 |
| Oct 17, 2017 | 91.11 |
| Oct 16, 2017 | 91.09 |
| Oct 13, 2017 | 91.05 |
| Oct 12, 2017 | 91.01 |
| Oct 11, 2017 | 90.95 |
| Oct 10, 2017 | 90.88 |
| Oct 9, 2017 | 90.82 |
| Oct 6, 2017 | 90.75 |
| Oct 5, 2017 | 90.72 |
| Oct 4, 2017 | 90.69 |
| Oct 3, 2017 | 90.67 |
| Oct 2, 2017 | 90.65 |
| Sep 29, 2017 | 90.64 |
| Sep 28, 2017 | 90.62 |
| Sep 27, 2017 | 90.61 |
| Sep 26, 2017 | 90.60 |
| Sep 25, 2017 | 90.61 |
| Sep 22, 2017 | 90.62 |
| Sep 21, 2017 | 90.61 |
| Sep 20, 2017 | 90.60 |
| Sep 19, 2017 | 90.61 |
| Sep 18, 2017 | 90.64 |
| Sep 15, 2017 | 90.67 |
| Sep 14, 2017 | 90.69 |
| Sep 13, 2017 | 90.71 |
| Sep 12, 2017 | 90.70 |
| Sep 11, 2017 | 90.67 |
| Sep 8, 2017 | 90.63 |
| Sep 7, 2017 | 90.60 |
| Sep 6, 2017 | 90.60 |
| Sep 5, 2017 | 90.58 |
| Sep 1, 2017 | 90.57 |
| Aug 31, 2017 | 90.55 |
| Aug 30, 2017 | 90.52 |
| Aug 29, 2017 | 90.50 |
| Aug 28, 2017 | 90.48 |
| Aug 25, 2017 | 90.45 |
| Aug 24, 2017 | 90.41 |
| Aug 23, 2017 | 90.38 |
| Aug 22, 2017 | 90.35 |
| Aug 21, 2017 | 90.33 |
| Aug 18, 2017 | 90.31 |
| Aug 17, 2017 | 90.30 |
| Aug 16, 2017 | 90.27 |
| Aug 15, 2017 | 90.23 |
| Aug 14, 2017 | 90.22 |
| Aug 11, 2017 | 90.19 |
| Aug 10, 2017 | 90.19 |
| Aug 9, 2017 | 90.19 |
| Aug 8, 2017 | 90.19 |
| Aug 7, 2017 | 90.20 |
| Aug 4, 2017 | 90.21 |
| Aug 3, 2017 | 90.22 |
| Aug 2, 2017 | 90.24 |
| Aug 1, 2017 | 90.25 |
| Jul 31, 2017 | 90.26 |
| Jul 28, 2017 | 90.28 |
| Jul 27, 2017 | 90.29 |
| Jul 26, 2017 | 90.29 |
| Jul 25, 2017 | 90.30 |
| Jul 24, 2017 | 90.30 |
| Jul 21, 2017 | 90.31 |
| Jul 20, 2017 | 90.31 |
| Jul 19, 2017 | 90.31 |
| Jul 18, 2017 | 90.29 |
| Jul 17, 2017 | 90.19 |
| Jul 14, 2017 | 90.09 |
| Jul 13, 2017 | 89.99 |
| Jul 12, 2017 | 89.88 |
| Jul 11, 2017 | 89.77 |
| Jul 10, 2017 | 89.68 |
| Jul 7, 2017 | 89.57 |
| Jul 6, 2017 | 89.45 |
| Jul 5, 2017 | 89.33 |
| Jul 3, 2017 | 89.19 |
| Jun 30, 2017 | 89.05 |
| Jun 29, 2017 | 88.92 |
| Jun 28, 2017 | 88.80 |
| Jun 27, 2017 | 88.67 |
| Jun 26, 2017 | 88.55 |
| Jun 23, 2017 | 88.44 |
| Jun 22, 2017 | 88.33 |
| Jun 21, 2017 | 88.22 |
| Jun 20, 2017 | 88.11 |
| Jun 19, 2017 | 88.00 |
| Jun 16, 2017 | 87.89 |
| Jun 15, 2017 | 87.78 |
| Jun 14, 2017 | 87.67 |
| Jun 13, 2017 | 87.57 |
| Jun 12, 2017 | 87.47 |
| Jun 9, 2017 | 87.40 |
| Jun 8, 2017 | 87.36 |
| Jun 7, 2017 | 87.36 |
| Jun 6, 2017 | 87.37 |
| Jun 5, 2017 | 87.39 |
| Jun 2, 2017 | 87.40 |
| Jun 1, 2017 | 87.40 |
| May 31, 2017 | 87.41 |
| May 30, 2017 | 87.44 |
| May 26, 2017 | 87.46 |
| May 25, 2017 | 87.47 |
| May 24, 2017 | 87.48 |
| May 23, 2017 | 87.48 |
| May 22, 2017 | 87.49 |
| May 19, 2017 | 87.51 |
| May 18, 2017 | 87.53 |
| May 17, 2017 | 87.56 |
| May 16, 2017 | 87.61 |
| May 15, 2017 | 87.60 |
| May 12, 2017 | 87.59 |
| May 11, 2017 | 87.57 |
| May 10, 2017 | 87.57 |
| May 9, 2017 | 87.55 |
| May 8, 2017 | 87.53 |
| May 5, 2017 | 87.51 |
| May 4, 2017 | 87.50 |
| May 3, 2017 | 87.49 |
| May 2, 2017 | 87.48 |
| May 1, 2017 | 87.45 |
| Apr 28, 2017 | 87.40 |
| Apr 27, 2017 | 87.35 |
| Apr 26, 2017 | 87.29 |
| Apr 25, 2017 | 87.19 |
| Apr 24, 2017 | 87.10 |
| Apr 21, 2017 | 87.01 |
| Apr 20, 2017 | 86.96 |
| Apr 19, 2017 | 86.90 |
| Apr 18, 2017 | 86.86 |
| Apr 17, 2017 | 86.82 |
| Apr 13, 2017 | 86.77 |
| Apr 12, 2017 | 86.74 |
| Apr 11, 2017 | 86.69 |
| Apr 10, 2017 | 86.65 |
| Apr 7, 2017 | 86.63 |
| Apr 6, 2017 | 86.56 |
| Apr 5, 2017 | 86.49 |
| Apr 4, 2017 | 86.40 |
| Apr 3, 2017 | 86.28 |
| Mar 31, 2017 | 86.15 |
| Mar 30, 2017 | 86.01 |
| Mar 29, 2017 | 85.86 |
| Mar 28, 2017 | 85.72 |
| Mar 27, 2017 | 85.59 |
| Mar 24, 2017 | 85.46 |
| Mar 23, 2017 | 85.33 |
| Mar 22, 2017 | 85.18 |
| Mar 21, 2017 | 85.03 |
| Mar 20, 2017 | 84.87 |
| Mar 17, 2017 | 84.70 |
| Mar 16, 2017 | 84.52 |
| Mar 15, 2017 | 84.33 |
| Mar 14, 2017 | 84.15 |
| Mar 13, 2017 | 83.96 |
| Mar 10, 2017 | 83.77 |
| Mar 9, 2017 | 83.58 |
| Mar 8, 2017 | 83.38 |
| Mar 7, 2017 | 83.21 |
| Mar 6, 2017 | 83.03 |
| Mar 3, 2017 | 82.88 |
| Mar 2, 2017 | 82.71 |
| Mar 1, 2017 | 82.55 |
| Feb 28, 2017 | 82.37 |
| Feb 27, 2017 | 82.19 |
| Feb 24, 2017 | 82.00 |
| Feb 23, 2017 | 81.81 |
| Feb 22, 2017 | 81.60 |
| Feb 21, 2017 | 81.40 |
| Feb 17, 2017 | 81.20 |
| Feb 16, 2017 | 81.00 |
| Feb 15, 2017 | 80.82 |
| Feb 14, 2017 | 80.63 |
| Feb 13, 2017 | 80.44 |
| Feb 10, 2017 | 80.27 |
| Feb 9, 2017 | 80.10 |
| Feb 8, 2017 | 79.93 |
| Feb 7, 2017 | 79.78 |
| Feb 6, 2017 | 79.62 |
| Feb 3, 2017 | 79.46 |
| Feb 2, 2017 | 79.32 |
| Feb 1, 2017 | 79.18 |
| Jan 31, 2017 | 79.04 |
| Jan 30, 2017 | 78.91 |
| Jan 27, 2017 | 78.78 |
| Jan 26, 2017 | 78.65 |
| Jan 25, 2017 | 78.51 |
| Jan 24, 2017 | 78.38 |
| Jan 23, 2017 | 78.25 |
| Jan 20, 2017 | 78.12 |
| Jan 19, 2017 | 77.98 |
| Jan 18, 2017 | 77.83 |
| Jan 17, 2017 | 77.68 |
| Jan 13, 2017 | 77.48 |
| Jan 12, 2017 | 77.27 |
| Jan 11, 2017 | 77.06 |
| Jan 10, 2017 | 76.84 |
| Jan 9, 2017 | 76.63 |
| Jan 6, 2017 | 76.42 |
| Jan 5, 2017 | 76.21 |
| Jan 4, 2017 | 75.98 |
| Jan 3, 2017 | 75.76 |
| Dec 30, 2016 | 75.55 |
| Dec 29, 2016 | 75.35 |
| Dec 28, 2016 | 75.16 |
| Dec 27, 2016 | 74.96 |
| Dec 23, 2016 | 74.73 |
| Dec 22, 2016 | 74.50 |
| Dec 21, 2016 | 74.27 |
| Dec 20, 2016 | 74.04 |
| Dec 19, 2016 | 73.81 |
| Dec 16, 2016 | 73.60 |
| Dec 15, 2016 | 73.40 |
| Dec 14, 2016 | 73.18 |
| Dec 13, 2016 | 72.97 |
| Dec 12, 2016 | 72.75 |
| Dec 9, 2016 | 72.53 |
| Dec 8, 2016 | 72.30 |
| Dec 7, 2016 | 72.07 |
| Dec 6, 2016 | 71.85 |
| Dec 5, 2016 | 71.66 |
| Dec 2, 2016 | 71.47 |
| Dec 1, 2016 | 71.29 |
| Nov 30, 2016 | 71.10 |
| Nov 29, 2016 | 70.93 |
| Nov 28, 2016 | 70.76 |
| Nov 25, 2016 | 70.59 |
| Nov 23, 2016 | 70.40 |
| Nov 22, 2016 | 70.22 |
| Nov 21, 2016 | 70.05 |
| Nov 18, 2016 | 69.89 |
| Nov 17, 2016 | 69.73 |
| Nov 16, 2016 | 69.55 |
| Nov 15, 2016 | 69.36 |
| Nov 14, 2016 | 69.18 |
| Nov 11, 2016 | 69.07 |
| Nov 10, 2016 | 68.97 |
| Nov 9, 2016 | 68.88 |
| Nov 8, 2016 | 68.80 |
| Nov 7, 2016 | 68.75 |
| Nov 4, 2016 | 68.71 |
| Nov 3, 2016 | 68.68 |
| Nov 2, 2016 | 68.65 |
| Nov 1, 2016 | 68.64 |
| Oct 31, 2016 | 68.62 |
| Oct 28, 2016 | 68.62 |
| Oct 27, 2016 | 68.62 |
| Oct 26, 2016 | 68.62 |
| Oct 25, 2016 | 68.64 |
| Oct 24, 2016 | 68.66 |
| Oct 21, 2016 | 68.69 |
| Oct 20, 2016 | 68.72 |
| Oct 19, 2016 | 68.75 |
| Oct 18, 2016 | 68.79 |
| Oct 17, 2016 | 68.81 |
| Oct 14, 2016 | 68.85 |
| Oct 13, 2016 | 68.87 |
| Oct 12, 2016 | 68.89 |
| Oct 11, 2016 | 68.90 |
| Oct 10, 2016 | 68.89 |
| Oct 7, 2016 | 68.89 |
| Oct 6, 2016 | 68.86 |
| Oct 5, 2016 | 68.83 |
| Oct 4, 2016 | 68.79 |
| Oct 3, 2016 | 68.79 |
| Sep 30, 2016 | 68.80 |
| Sep 29, 2016 | 68.83 |
| Sep 28, 2016 | 68.85 |
| Sep 27, 2016 | 68.86 |
| Sep 26, 2016 | 68.88 |
| Sep 23, 2016 | 68.89 |
| Sep 22, 2016 | 68.90 |
| Sep 21, 2016 | 68.93 |
| Sep 20, 2016 | 68.95 |
| Sep 19, 2016 | 68.98 |
| Sep 16, 2016 | 69.01 |
| Sep 15, 2016 | 69.06 |
| Sep 14, 2016 | 69.08 |
| Sep 13, 2016 | 69.12 |
| Sep 12, 2016 | 69.15 |
| Sep 9, 2016 | 69.17 |
| Sep 8, 2016 | 69.20 |
| Sep 7, 2016 | 69.19 |
| Sep 6, 2016 | 69.17 |
| Sep 2, 2016 | 69.15 |
| Sep 1, 2016 | 69.12 |
| Aug 31, 2016 | 69.06 |
| Aug 30, 2016 | 69.00 |
| Aug 29, 2016 | 68.92 |
| Aug 26, 2016 | 68.85 |
| Aug 25, 2016 | 68.81 |
| Aug 24, 2016 | 68.77 |
| Aug 23, 2016 | 68.74 |
| Aug 22, 2016 | 68.71 |
| Aug 19, 2016 | 68.68 |
| Aug 18, 2016 | 68.65 |
| Aug 17, 2016 | 68.61 |
| Aug 16, 2016 | 68.58 |
| Aug 15, 2016 | 68.55 |
| Aug 12, 2016 | 68.52 |
| Aug 11, 2016 | 68.51 |
| Aug 10, 2016 | 68.48 |
| Aug 9, 2016 | 68.46 |
| Aug 8, 2016 | 68.42 |
| Aug 5, 2016 | 68.37 |
| Aug 4, 2016 | 68.33 |
| Aug 3, 2016 | 68.32 |
| Aug 2, 2016 | 68.31 |
| Aug 1, 2016 | 68.28 |
| Jul 29, 2016 | 68.25 |
| Jul 28, 2016 | 68.21 |
| Jul 27, 2016 | 68.19 |
| Jul 26, 2016 | 68.16 |
| Jul 25, 2016 | 68.13 |
| Jul 22, 2016 | 68.09 |
| Jul 21, 2016 | 68.04 |
| Jul 20, 2016 | 67.97 |
| Jul 19, 2016 | 67.91 |
| Jul 18, 2016 | 67.83 |
| Jul 15, 2016 | 67.74 |
| Jul 14, 2016 | 67.67 |
| Jul 13, 2016 | 67.61 |
| Jul 12, 2016 | 67.55 |
| Jul 11, 2016 | 67.47 |
| Jul 8, 2016 | 67.42 |
| Jul 7, 2016 | 67.36 |
| Jul 6, 2016 | 67.29 |
| Jul 5, 2016 | 67.20 |
| Jul 1, 2016 | 67.13 |
| Jun 30, 2016 | 67.06 |
| Jun 29, 2016 | 66.98 |
| Jun 28, 2016 | 66.92 |
| Jun 27, 2016 | 66.89 |
| Jun 24, 2016 | 66.87 |
| Jun 23, 2016 | 66.81 |
| Jun 22, 2016 | 66.70 |
| Jun 21, 2016 | 66.63 |
| Jun 20, 2016 | 66.53 |
| Jun 17, 2016 | 66.44 |
| Jun 16, 2016 | 66.34 |
| Jun 15, 2016 | 66.24 |
| Jun 14, 2016 | 66.14 |
| Jun 13, 2016 | 66.04 |
| Jun 10, 2016 | 65.95 |
| Jun 9, 2016 | 65.88 |
| Jun 8, 2016 | 65.80 |
| Jun 7, 2016 | 65.73 |
| Jun 6, 2016 | 65.65 |
| Jun 3, 2016 | 65.58 |
| Jun 2, 2016 | 65.51 |
| Jun 1, 2016 | 65.43 |
| May 31, 2016 | 65.36 |
| May 27, 2016 | 65.31 |
| May 26, 2016 | 65.28 |
| May 25, 2016 | 65.24 |
| May 24, 2016 | 65.22 |
| May 23, 2016 | 65.23 |
| May 20, 2016 | 65.25 |
| May 19, 2016 | 65.26 |
| May 18, 2016 | 65.28 |
| May 17, 2016 | 65.29 |
| May 16, 2016 | 65.32 |
| May 13, 2016 | 65.35 |
| May 12, 2016 | 65.36 |
| May 11, 2016 | 65.39 |
| May 10, 2016 | 65.43 |
| May 9, 2016 | 65.46 |
| May 6, 2016 | 65.47 |
| May 5, 2016 | 65.48 |
| May 4, 2016 | 65.51 |
| May 3, 2016 | 65.54 |
| May 2, 2016 | 65.58 |
| Apr 29, 2016 | 65.61 |
| Apr 28, 2016 | 65.66 |
| Apr 27, 2016 | 65.67 |
| Apr 26, 2016 | 65.69 |
| Apr 25, 2016 | 65.71 |
| Apr 22, 2016 | 65.75 |
| Apr 21, 2016 | 65.78 |
| Apr 20, 2016 | 65.81 |
| Apr 19, 2016 | 65.84 |
| Apr 18, 2016 | 65.87 |
| Apr 15, 2016 | 65.95 |
| Apr 14, 2016 | 66.02 |
| Apr 13, 2016 | 66.10 |
| Apr 12, 2016 | 66.17 |
| Apr 11, 2016 | 66.25 |
| Apr 8, 2016 | 66.35 |
| Apr 7, 2016 | 66.45 |
| Apr 6, 2016 | 66.57 |
| Apr 5, 2016 | 66.67 |
| Apr 4, 2016 | 66.76 |
| Apr 1, 2016 | 66.86 |
| Mar 31, 2016 | 66.93 |
| Mar 30, 2016 | 67.00 |
| Mar 29, 2016 | 67.06 |
| Mar 28, 2016 | 67.13 |
| Mar 24, 2016 | 67.18 |
| Mar 23, 2016 | 67.24 |
| Mar 22, 2016 | 67.30 |
| Mar 21, 2016 | 67.33 |
| Mar 18, 2016 | 67.35 |
| Mar 17, 2016 | 67.38 |
| Mar 16, 2016 | 67.41 |
| Mar 15, 2016 | 67.43 |
| Mar 14, 2016 | 67.48 |
| Mar 11, 2016 | 67.51 |
| Mar 10, 2016 | 67.54 |
| Mar 9, 2016 | 67.60 |
| Mar 8, 2016 | 67.64 |
| Mar 7, 2016 | 67.68 |
| Mar 4, 2016 | 67.71 |
| Mar 3, 2016 | 67.74 |
| Mar 2, 2016 | 67.79 |
| Mar 1, 2016 | 67.85 |
| Feb 29, 2016 | 67.90 |
| Feb 26, 2016 | 68.00 |
| Feb 25, 2016 | 68.07 |
| Feb 24, 2016 | 68.16 |
| Feb 23, 2016 | 68.25 |
| Feb 22, 2016 | 68.33 |
| Feb 19, 2016 | 68.39 |
| Feb 18, 2016 | 68.49 |
| Feb 17, 2016 | 68.57 |
| Feb 16, 2016 | 68.65 |
| Feb 12, 2016 | 68.74 |
| Feb 11, 2016 | 68.85 |
| Feb 10, 2016 | 68.98 |
| Feb 9, 2016 | 69.10 |
| Feb 8, 2016 | 69.23 |
| Feb 5, 2016 | 69.36 |
| Feb 4, 2016 | 69.46 |
| Feb 3, 2016 | 69.56 |
| Feb 2, 2016 | 69.66 |
| Feb 1, 2016 | 69.77 |
| Jan 29, 2016 | 69.86 |
| Jan 28, 2016 | 69.92 |
| Jan 27, 2016 | 70.02 |
| Jan 26, 2016 | 70.11 |
| Jan 25, 2016 | 70.19 |
| Jan 22, 2016 | 70.30 |
| Jan 21, 2016 | 70.40 |
| Jan 20, 2016 | 70.51 |
| Jan 19, 2016 | 70.58 |
| Jan 15, 2016 | 70.59 |
| Jan 14, 2016 | 70.62 |
| Jan 13, 2016 | 70.69 |
| Jan 12, 2016 | 70.79 |
| Jan 11, 2016 | 70.90 |
| Jan 8, 2016 | 71.02 |
| Jan 7, 2016 | 71.14 |
| Jan 6, 2016 | 71.24 |
| Jan 5, 2016 | 71.32 |
| Jan 4, 2016 | 71.38 |
| Dec 31, 2015 | 71.45 |
| Dec 30, 2015 | 71.52 |
| Dec 29, 2015 | 71.57 |
| Dec 28, 2015 | 71.60 |
| Dec 24, 2015 | 71.64 |
| Dec 23, 2015 | 71.69 |
| Dec 22, 2015 | 71.72 |
| Dec 21, 2015 | 71.77 |
| Dec 18, 2015 | 71.83 |
| Dec 17, 2015 | 71.89 |
| Dec 16, 2015 | 71.94 |
| Dec 15, 2015 | 71.96 |
| Dec 14, 2015 | 72.00 |
| Dec 11, 2015 | 72.08 |
| Dec 10, 2015 | 72.16 |
| Dec 9, 2015 | 72.22 |
| Dec 8, 2015 | 72.28 |
| Dec 7, 2015 | 72.31 |
| Dec 4, 2015 | 72.35 |
| Dec 3, 2015 | 72.37 |
| Dec 2, 2015 | 72.42 |
| Dec 1, 2015 | 72.45 |
| Nov 30, 2015 | 72.46 |
| Nov 27, 2015 | 72.46 |
| Nov 25, 2015 | 72.45 |
| Nov 24, 2015 | 72.45 |
| Nov 23, 2015 | 72.46 |
| Nov 20, 2015 | 72.48 |
| Nov 19, 2015 | 72.49 |
| Nov 18, 2015 | 72.50 |
| Nov 17, 2015 | 72.51 |
| Nov 16, 2015 | 72.55 |
| Nov 13, 2015 | 72.59 |
| Nov 12, 2015 | 72.63 |
| Nov 11, 2015 | 72.68 |
| Nov 10, 2015 | 72.71 |
| Nov 9, 2015 | 72.74 |
| Nov 6, 2015 | 72.78 |
| Nov 5, 2015 | 72.79 |
| Nov 4, 2015 | 72.84 |
| Nov 3, 2015 | 72.89 |
| Nov 2, 2015 | 72.94 |
| Oct 30, 2015 | 73.01 |
| Oct 29, 2015 | 73.08 |
| Oct 28, 2015 | 73.12 |
| Oct 27, 2015 | 73.17 |
| Oct 26, 2015 | 73.23 |
| Oct 23, 2015 | 73.28 |
| Oct 22, 2015 | 73.34 |
| Oct 21, 2015 | 73.41 |
| Oct 20, 2015 | 73.48 |
| Oct 19, 2015 | 73.53 |
| Oct 16, 2015 | 73.61 |
| Oct 15, 2015 | 73.67 |
| Oct 14, 2015 | 73.72 |
| Oct 13, 2015 | 73.80 |
| Oct 12, 2015 | 73.88 |
| Oct 9, 2015 | 73.95 |
| Oct 8, 2015 | 74.03 |
| Oct 7, 2015 | 74.09 |
| Oct 6, 2015 | 74.15 |
| Oct 5, 2015 | 74.22 |
| Oct 2, 2015 | 74.28 |
| Oct 1, 2015 | 74.35 |
| Sep 30, 2015 | 74.42 |
| Sep 29, 2015 | 74.49 |
| Sep 28, 2015 | 74.56 |
| Sep 25, 2015 | 74.63 |
| Sep 24, 2015 | 74.69 |
| Sep 23, 2015 | 74.76 |
| Sep 22, 2015 | 74.82 |
| Sep 21, 2015 | 74.88 |
| Sep 18, 2015 | 74.94 |
| Sep 17, 2015 | 75.00 |
| Sep 16, 2015 | 75.04 |
| Sep 15, 2015 | 75.06 |
| Sep 14, 2015 | 75.09 |
| Sep 11, 2015 | 75.13 |
| Sep 10, 2015 | 75.15 |
| Sep 9, 2015 | 75.15 |
| Sep 8, 2015 | 75.15 |
| Sep 4, 2015 | 75.16 |
| Sep 3, 2015 | 75.18 |
| Sep 2, 2015 | 75.20 |
| Sep 1, 2015 | 75.23 |
| Aug 31, 2015 | 75.26 |
| Aug 28, 2015 | 75.27 |
| Aug 27, 2015 | 75.28 |
| Aug 26, 2015 | 75.29 |
| Aug 25, 2015 | 75.31 |
| Aug 24, 2015 | 75.37 |
| Aug 21, 2015 | 75.40 |
| Aug 20, 2015 | 75.37 |
| Aug 19, 2015 | 75.32 |
| Aug 18, 2015 | 75.24 |
| Aug 17, 2015 | 75.16 |
| Aug 14, 2015 | 75.07 |
| Aug 13, 2015 | 74.99 |
| Aug 12, 2015 | 74.93 |
| Aug 11, 2015 | 74.88 |
| Aug 10, 2015 | 74.81 |
| Aug 7, 2015 | 74.74 |
| Aug 6, 2015 | 74.68 |
| Aug 5, 2015 | 74.63 |
| Aug 4, 2015 | 74.56 |
| Aug 3, 2015 | 74.50 |
| Jul 31, 2015 | 74.43 |
| Jul 30, 2015 | 74.36 |
| Jul 29, 2015 | 74.29 |
| Jul 28, 2015 | 74.23 |
| Jul 27, 2015 | 74.16 |
| Jul 24, 2015 | 74.10 |
| Jul 23, 2015 | 74.03 |
| Jul 22, 2015 | 73.95 |
| Jul 21, 2015 | 73.87 |
| Jul 20, 2015 | 73.79 |
| Jul 17, 2015 | 73.72 |
| Jul 16, 2015 | 73.65 |
| Jul 15, 2015 | 73.57 |
| Jul 14, 2015 | 73.49 |
| Jul 13, 2015 | 73.41 |
| Jul 10, 2015 | 73.33 |
| Jul 9, 2015 | 73.27 |
| Jul 8, 2015 | 73.23 |
| Jul 7, 2015 | 73.19 |
| Jul 6, 2015 | 73.14 |
| Jul 2, 2015 | 73.08 |
| Jul 1, 2015 | 73.00 |
| Jun 30, 2015 | 72.93 |
| Jun 29, 2015 | 72.85 |
| Jun 26, 2015 | 72.76 |
| Jun 25, 2015 | 72.66 |
| Jun 24, 2015 | 72.55 |
| Jun 23, 2015 | 72.42 |
| Jun 22, 2015 | 72.30 |
| Jun 19, 2015 | 72.17 |
| Jun 18, 2015 | 72.06 |
| Jun 17, 2015 | 71.96 |
| Jun 16, 2015 | 71.86 |
| Jun 15, 2015 | 71.76 |
| Jun 12, 2015 | 71.65 |
| Jun 11, 2015 | 71.50 |
| Jun 10, 2015 | 71.35 |
| Jun 9, 2015 | 71.20 |
| Jun 8, 2015 | 71.06 |
| Jun 5, 2015 | 70.94 |
| Jun 4, 2015 | 70.82 |
| Jun 3, 2015 | 70.72 |
| Jun 2, 2015 | 70.62 |
| Jun 1, 2015 | 70.52 |
| May 29, 2015 | 70.41 |
| May 28, 2015 | 70.31 |
| May 27, 2015 | 70.23 |
| May 26, 2015 | 70.15 |
| May 22, 2015 | 70.08 |
| May 21, 2015 | 70.01 |
| May 20, 2015 | 69.93 |
| May 19, 2015 | 69.85 |
| May 18, 2015 | 69.78 |
| May 15, 2015 | 69.70 |
| May 14, 2015 | 69.63 |
| May 13, 2015 | 69.56 |
| May 12, 2015 | 69.47 |
| May 11, 2015 | 69.37 |
| May 8, 2015 | 69.28 |
| May 7, 2015 | 69.19 |
| May 6, 2015 | 69.11 |
| May 5, 2015 | 69.04 |
| May 4, 2015 | 68.98 |
| May 1, 2015 | 68.92 |
| Apr 30, 2015 | 68.86 |
| Apr 29, 2015 | 68.81 |
| Apr 28, 2015 | 68.75 |
| Apr 27, 2015 | 68.69 |
| Apr 24, 2015 | 68.63 |
| Apr 23, 2015 | 68.57 |
| Apr 22, 2015 | 68.51 |
| Apr 21, 2015 | 68.45 |
| Apr 20, 2015 | 68.41 |
| Apr 17, 2015 | 68.39 |
| Apr 16, 2015 | 68.37 |
| Apr 15, 2015 | 68.34 |
| Apr 14, 2015 | 68.31 |
| Apr 13, 2015 | 68.28 |
| Apr 10, 2015 | 68.24 |
| Apr 9, 2015 | 68.21 |
| Apr 8, 2015 | 68.17 |
| Apr 7, 2015 | 68.14 |
| Apr 6, 2015 | 68.10 |
| Apr 2, 2015 | 68.06 |
| Apr 1, 2015 | 68.03 |
| Mar 31, 2015 | 67.99 |
| Mar 30, 2015 | 67.95 |
| Mar 27, 2015 | 67.91 |
| Mar 26, 2015 | 67.88 |
| Mar 25, 2015 | 67.84 |
| Mar 24, 2015 | 67.80 |
| Mar 23, 2015 | 67.74 |
| Mar 20, 2015 | 67.67 |
| Mar 19, 2015 | 67.60 |
| Mar 18, 2015 | 67.51 |
| Mar 17, 2015 | 67.42 |
| Mar 16, 2015 | 67.35 |
| Mar 13, 2015 | 67.27 |
| Mar 12, 2015 | 67.20 |
| Mar 11, 2015 | 67.11 |
| Mar 10, 2015 | 67.04 |
| Mar 9, 2015 | 66.99 |
| Mar 6, 2015 | 66.92 |
| Mar 5, 2015 | 66.86 |
| Mar 4, 2015 | 66.82 |
| Mar 3, 2015 | 66.80 |
| Mar 2, 2015 | 66.77 |
| Feb 27, 2015 | 66.74 |
| Feb 26, 2015 | 66.73 |
| Feb 25, 2015 | 66.70 |
| Feb 24, 2015 | 66.66 |
| Feb 23, 2015 | 66.63 |
| Feb 20, 2015 | 66.61 |
| Feb 19, 2015 | 66.60 |
| Feb 18, 2015 | 66.58 |
| Feb 17, 2015 | 66.58 |
| Feb 13, 2015 | 66.57 |
| Feb 12, 2015 | 66.56 |
| Feb 11, 2015 | 66.55 |
| Feb 10, 2015 | 66.55 |
| Feb 9, 2015 | 66.55 |
| Feb 6, 2015 | 66.55 |
| Feb 5, 2015 | 66.55 |
| Feb 4, 2015 | 66.56 |
| Feb 3, 2015 | 66.57 |
| Feb 2, 2015 | 66.58 |
| Jan 30, 2015 | 66.60 |
| Jan 29, 2015 | 66.63 |
| Jan 28, 2015 | 66.66 |
| Jan 27, 2015 | 66.70 |
| Jan 26, 2015 | 66.73 |
| Jan 23, 2015 | 66.75 |
| Jan 22, 2015 | 66.77 |
| Jan 21, 2015 | 66.78 |
| Jan 20, 2015 | 66.81 |
| Jan 16, 2015 | 66.87 |
| Jan 15, 2015 | 66.94 |
| Jan 14, 2015 | 67.00 |
| Jan 13, 2015 | 67.06 |
| Jan 12, 2015 | 67.10 |
| Jan 9, 2015 | 67.14 |
| Jan 8, 2015 | 67.17 |
| Jan 7, 2015 | 67.18 |
| Jan 6, 2015 | 67.21 |
| Jan 5, 2015 | 67.24 |
| Jan 2, 2015 | 67.26 |
| Dec 31, 2014 | 67.24 |
| Dec 30, 2014 | 67.23 |
| Dec 29, 2014 | 67.21 |
| Dec 26, 2014 | 67.18 |
| Dec 24, 2014 | 67.16 |
| Dec 23, 2014 | 67.14 |
| Dec 22, 2014 | 67.11 |
| Dec 19, 2014 | 67.10 |
| Dec 18, 2014 | 67.11 |
| Dec 17, 2014 | 67.10 |
| Dec 16, 2014 | 67.11 |
| Dec 15, 2014 | 67.13 |
| Dec 12, 2014 | 67.15 |
| Dec 11, 2014 | 67.15 |
| Dec 10, 2014 | 67.14 |
| Dec 9, 2014 | 67.13 |
| Dec 8, 2014 | 67.09 |
| Dec 5, 2014 | 67.05 |
| Dec 4, 2014 | 67.01 |
| Dec 3, 2014 | 66.98 |
| Dec 2, 2014 | 66.95 |
| Dec 1, 2014 | 66.92 |
| Nov 28, 2014 | 66.89 |
| Nov 26, 2014 | 66.85 |
| Nov 25, 2014 | 66.81 |
| Nov 24, 2014 | 66.78 |
| Nov 21, 2014 | 66.76 |
| Nov 20, 2014 | 66.72 |
| Nov 19, 2014 | 66.68 |
| Nov 18, 2014 | 66.64 |
| Nov 17, 2014 | 66.60 |
| Nov 14, 2014 | 66.56 |
| Nov 13, 2014 | 66.53 |
| Nov 12, 2014 | 66.49 |
| Nov 11, 2014 | 66.45 |
| Nov 10, 2014 | 66.42 |
| Nov 7, 2014 | 66.39 |
| Nov 6, 2014 | 66.37 |
| Nov 5, 2014 | 66.34 |
| Nov 4, 2014 | 66.30 |
| Nov 3, 2014 | 66.26 |
| Oct 31, 2014 | 66.22 |
| Oct 30, 2014 | 66.18 |
| Oct 29, 2014 | 66.16 |
| Oct 28, 2014 | 66.13 |
| Oct 27, 2014 | 66.11 |
| Oct 24, 2014 | 66.09 |
| Oct 23, 2014 | 66.07 |
| Oct 22, 2014 | 66.05 |
| Oct 21, 2014 | 66.04 |
| Oct 20, 2014 | 65.99 |
| Oct 17, 2014 | 65.96 |
| Oct 16, 2014 | 65.93 |
| Oct 15, 2014 | 65.91 |
| Oct 14, 2014 | 65.89 |
| Oct 13, 2014 | 65.85 |
| Oct 10, 2014 | 65.82 |
| Oct 9, 2014 | 65.77 |
| Oct 8, 2014 | 65.71 |
| Oct 7, 2014 | 65.64 |
| Oct 6, 2014 | 65.57 |
| Oct 3, 2014 | 65.49 |
| Oct 2, 2014 | 65.43 |
| Oct 1, 2014 | 65.37 |
| Sep 30, 2014 | 65.31 |
| Sep 29, 2014 | 65.24 |
| Sep 26, 2014 | 65.16 |
| Sep 25, 2014 | 65.07 |
| Sep 24, 2014 | 64.99 |
| Sep 23, 2014 | 64.91 |
| Sep 22, 2014 | 64.82 |
| Sep 19, 2014 | 64.72 |
| Sep 18, 2014 | 64.63 |
| Sep 17, 2014 | 64.52 |
| Sep 16, 2014 | 64.41 |
| Sep 15, 2014 | 64.32 |
| Sep 12, 2014 | 64.24 |
| Sep 11, 2014 | 64.14 |
| Sep 10, 2014 | 64.05 |
| Sep 9, 2014 | 63.96 |
| Sep 8, 2014 | 63.87 |
| Sep 5, 2014 | 63.78 |
| Sep 4, 2014 | 63.70 |
| Sep 3, 2014 | 63.61 |
| Sep 2, 2014 | 63.53 |
| Aug 29, 2014 | 63.47 |
| Aug 28, 2014 | 63.40 |
| Aug 27, 2014 | 63.34 |
| Aug 26, 2014 | 63.29 |
| Aug 25, 2014 | 63.26 |
| Aug 22, 2014 | 63.22 |
| Aug 21, 2014 | 63.20 |
| Aug 20, 2014 | 63.17 |
| Aug 19, 2014 | 63.15 |
| Aug 18, 2014 | 63.13 |
| Aug 15, 2014 | 63.10 |
| Aug 14, 2014 | 63.09 |
| Aug 13, 2014 | 63.07 |
| Aug 12, 2014 | 63.06 |
| Aug 11, 2014 | 63.06 |
| Aug 8, 2014 | 63.03 |
| Aug 7, 2014 | 63.00 |
| Aug 6, 2014 | 62.97 |
| Aug 5, 2014 | 62.93 |
| Aug 4, 2014 | 62.89 |
| Aug 1, 2014 | 62.86 |
| Jul 31, 2014 | 62.83 |
| Jul 30, 2014 | 62.80 |
| Jul 29, 2014 | 62.76 |
| Jul 28, 2014 | 62.72 |
| Jul 25, 2014 | 62.67 |
| Jul 24, 2014 | 62.62 |
| Jul 23, 2014 | 62.56 |
| Jul 22, 2014 | 62.52 |
| Jul 21, 2014 | 62.48 |
| Jul 18, 2014 | 62.44 |
| Jul 17, 2014 | 62.41 |
| Jul 16, 2014 | 62.39 |
| Jul 15, 2014 | 62.36 |
| Jul 14, 2014 | 62.33 |
| Jul 11, 2014 | 62.30 |
| Jul 10, 2014 | 62.28 |
| Jul 9, 2014 | 62.27 |
| Jul 8, 2014 | 62.25 |
| Jul 7, 2014 | 62.22 |
| Jul 3, 2014 | 62.19 |
| Jul 2, 2014 | 62.15 |
| Jul 1, 2014 | 62.12 |
| Jun 30, 2014 | 62.07 |
| Jun 27, 2014 | 62.02 |
| Jun 26, 2014 | 61.97 |
| Jun 25, 2014 | 61.92 |
| Jun 24, 2014 | 61.88 |
| Jun 23, 2014 | 61.85 |
| Jun 20, 2014 | 61.82 |
| Jun 19, 2014 | 61.78 |
| Jun 18, 2014 | 61.75 |
| Jun 17, 2014 | 61.71 |
| Jun 16, 2014 | 61.70 |
| Jun 13, 2014 | 61.70 |
| Jun 12, 2014 | 61.69 |
| Jun 11, 2014 | 61.67 |
| Jun 10, 2014 | 61.66 |
| Jun 9, 2014 | 61.65 |
| Jun 6, 2014 | 61.63 |
| Jun 5, 2014 | 61.61 |
| Jun 4, 2014 | 61.60 |
| Jun 3, 2014 | 61.61 |
| Jun 2, 2014 | 61.62 |
| May 30, 2014 | 61.63 |
| May 29, 2014 | 61.63 |
| May 28, 2014 | 61.64 |
| May 27, 2014 | 61.64 |
| May 23, 2014 | 61.65 |
| May 22, 2014 | 61.66 |
| May 21, 2014 | 61.68 |
| May 20, 2014 | 61.69 |
| May 19, 2014 | 61.71 |
| May 16, 2014 | 61.72 |
| May 15, 2014 | 61.73 |
| May 14, 2014 | 61.73 |
| May 13, 2014 | 61.71 |
| May 12, 2014 | 61.67 |
| May 9, 2014 | 61.63 |
| May 8, 2014 | 61.60 |
| May 7, 2014 | 61.56 |
| May 6, 2014 | 61.52 |
| May 5, 2014 | 61.51 |
| May 2, 2014 | 61.50 |
| May 1, 2014 | 61.48 |
| Apr 30, 2014 | 61.46 |
| Apr 29, 2014 | 61.44 |
| Apr 28, 2014 | 61.42 |
| Apr 25, 2014 | 61.41 |
| Apr 24, 2014 | 61.41 |
| Apr 23, 2014 | 61.40 |
| Apr 22, 2014 | 61.37 |
| Apr 21, 2014 | 61.36 |
| Apr 17, 2014 | 61.34 |
| Apr 16, 2014 | 61.33 |
| Apr 15, 2014 | 61.31 |
| Apr 14, 2014 | 61.28 |
| Apr 11, 2014 | 61.24 |
| Apr 10, 2014 | 61.21 |
| Apr 9, 2014 | 61.16 |
| Apr 8, 2014 | 61.11 |
| Apr 7, 2014 | 61.06 |
| Apr 4, 2014 | 61.02 |
| Apr 3, 2014 | 60.96 |
| Apr 2, 2014 | 60.87 |
| Apr 1, 2014 | 60.78 |
| Mar 31, 2014 | 60.70 |
| Mar 28, 2014 | 60.61 |
| Mar 27, 2014 | 60.52 |
| Mar 26, 2014 | 60.45 |
| Mar 25, 2014 | 60.37 |
| Mar 24, 2014 | 60.29 |
| Mar 21, 2014 | 60.20 |
| Mar 20, 2014 | 60.11 |
| Mar 19, 2014 | 60.01 |
| Mar 18, 2014 | 59.93 |
| Mar 17, 2014 | 59.86 |
| Mar 14, 2014 | 59.79 |
| Mar 13, 2014 | 59.74 |
| Mar 12, 2014 | 59.68 |
| Mar 11, 2014 | 59.61 |
| Mar 10, 2014 | 59.52 |
| Mar 7, 2014 | 59.43 |
| Mar 6, 2014 | 59.34 |
| Mar 5, 2014 | 59.26 |
| Mar 4, 2014 | 59.17 |
| Mar 3, 2014 | 59.07 |
| Feb 28, 2014 | 58.99 |
| Feb 27, 2014 | 58.90 |
| Feb 26, 2014 | 58.81 |
| Feb 25, 2014 | 58.73 |
| Feb 24, 2014 | 58.66 |
| Feb 21, 2014 | 58.58 |
| Feb 20, 2014 | 58.51 |
| Feb 19, 2014 | 58.45 |
| Feb 18, 2014 | 58.39 |
| Feb 14, 2014 | 58.32 |
| Feb 13, 2014 | 58.25 |
| Feb 12, 2014 | 58.18 |
| Feb 11, 2014 | 58.12 |
| Feb 10, 2014 | 58.07 |
| Feb 7, 2014 | 58.01 |
| Feb 6, 2014 | 57.96 |
| Feb 5, 2014 | 57.91 |
| Feb 4, 2014 | 57.87 |
| Feb 3, 2014 | 57.83 |
| Jan 31, 2014 | 57.80 |
| Jan 30, 2014 | 57.76 |
| Jan 29, 2014 | 57.70 |
| Jan 28, 2014 | 57.65 |
| Jan 27, 2014 | 57.59 |
| Jan 24, 2014 | 57.54 |
| Jan 23, 2014 | 57.48 |
| Jan 22, 2014 | 57.40 |
| Jan 21, 2014 | 57.33 |
| Jan 17, 2014 | 57.27 |
| Jan 16, 2014 | 57.22 |
| Jan 15, 2014 | 57.18 |
| Jan 14, 2014 | 57.14 |
| Jan 13, 2014 | 57.10 |
| Jan 10, 2014 | 57.06 |
| Jan 9, 2014 | 57.01 |
| Jan 8, 2014 | 56.96 |
| Jan 7, 2014 | 56.90 |
| Jan 6, 2014 | 56.86 |
| Jan 3, 2014 | 56.83 |
| Jan 2, 2014 | 56.78 |
| Dec 31, 2013 | 56.75 |
| Dec 30, 2013 | 56.71 |
| Dec 27, 2013 | 56.67 |
| Dec 26, 2013 | 56.64 |
| Dec 24, 2013 | 56.61 |
| Dec 23, 2013 | 56.59 |
| Dec 20, 2013 | 56.57 |
| Dec 19, 2013 | 56.55 |
| Dec 18, 2013 | 56.54 |
| Dec 17, 2013 | 56.53 |
| Dec 16, 2013 | 56.54 |
| Dec 13, 2013 | 56.56 |
| Dec 12, 2013 | 56.57 |
| Dec 11, 2013 | 56.60 |
| Dec 10, 2013 | 56.62 |
| Dec 9, 2013 | 56.63 |
| Dec 6, 2013 | 56.63 |
| Dec 5, 2013 | 56.64 |
| Dec 4, 2013 | 56.67 |
| Dec 3, 2013 | 56.71 |
| Dec 2, 2013 | 56.74 |
| Nov 29, 2013 | 56.76 |
| Nov 27, 2013 | 56.78 |
| Nov 26, 2013 | 56.81 |
| Nov 25, 2013 | 56.83 |
| Nov 22, 2013 | 56.84 |
| Nov 21, 2013 | 56.85 |
| Nov 20, 2013 | 56.86 |
| Nov 19, 2013 | 56.87 |
| Nov 18, 2013 | 56.88 |
| Nov 15, 2013 | 56.89 |
| Nov 14, 2013 | 56.89 |
| Nov 13, 2013 | 56.89 |
| Nov 12, 2013 | 56.89 |
| Nov 11, 2013 | 56.89 |
| Nov 8, 2013 | 56.89 |
| Nov 7, 2013 | 56.88 |
| Nov 6, 2013 | 56.90 |
| Nov 5, 2013 | 56.91 |
| Nov 4, 2013 | 56.91 |
| Nov 1, 2013 | 56.92 |
| Oct 31, 2013 | 56.93 |
| Oct 30, 2013 | 56.94 |
| Oct 29, 2013 | 56.95 |
| Oct 28, 2013 | 56.96 |
| Oct 25, 2013 | 56.97 |
| Oct 24, 2013 | 56.97 |
| Oct 23, 2013 | 56.99 |
| Oct 22, 2013 | 57.02 |
| Oct 21, 2013 | 57.04 |
| Oct 18, 2013 | 57.06 |
| Oct 17, 2013 | 57.08 |
| Oct 16, 2013 | 57.11 |
| Oct 15, 2013 | 57.13 |
| Oct 14, 2013 | 57.16 |
| Oct 11, 2013 | 57.18 |
| Oct 10, 2013 | 57.21 |
| Oct 9, 2013 | 57.25 |
| Oct 8, 2013 | 57.30 |
| Oct 7, 2013 | 57.35 |
| Oct 4, 2013 | 57.39 |
| Oct 3, 2013 | 57.42 |
| Oct 2, 2013 | 57.44 |
| Oct 1, 2013 | 57.44 |
| Sep 30, 2013 | 57.44 |
| Sep 27, 2013 | 57.44 |
| Sep 26, 2013 | 57.44 |
| Sep 25, 2013 | 57.42 |
| Sep 24, 2013 | 57.40 |
| Sep 23, 2013 | 57.38 |
| Sep 20, 2013 | 57.36 |
| Sep 19, 2013 | 57.35 |
| Sep 18, 2013 | 57.32 |
| Sep 17, 2013 | 57.29 |
| Sep 16, 2013 | 57.26 |
| Sep 13, 2013 | 57.24 |
| Sep 12, 2013 | 57.22 |
| Sep 11, 2013 | 57.19 |
| Sep 10, 2013 | 57.16 |
| Sep 9, 2013 | 57.12 |
| Sep 6, 2013 | 57.10 |
| Sep 5, 2013 | 57.08 |
| Sep 4, 2013 | 57.06 |
| Sep 3, 2013 | 57.06 |
| Aug 30, 2013 | 57.07 |
| Aug 29, 2013 | 57.08 |
| Aug 28, 2013 | 57.07 |
| Aug 27, 2013 | 57.07 |
| Aug 26, 2013 | 57.06 |
| Aug 23, 2013 | 57.04 |
| Aug 22, 2013 | 57.01 |
| Aug 21, 2013 | 56.99 |
| Aug 20, 2013 | 56.97 |
| Aug 19, 2013 | 56.95 |
| Aug 16, 2013 | 56.94 |
| Aug 15, 2013 | 56.92 |
| Aug 14, 2013 | 56.90 |
| Aug 13, 2013 | 56.87 |
| Aug 12, 2013 | 56.84 |
| Aug 9, 2013 | 56.81 |
| Aug 8, 2013 | 56.77 |
| Aug 7, 2013 | 56.74 |
| Aug 6, 2013 | 56.71 |
| Aug 5, 2013 | 56.67 |
| Aug 2, 2013 | 56.64 |
| Aug 1, 2013 | 56.59 |
| Jul 31, 2013 | 56.55 |
| Jul 30, 2013 | 56.51 |
| Jul 29, 2013 | 56.48 |
| Jul 26, 2013 | 56.43 |
| Jul 25, 2013 | 56.39 |
| Jul 24, 2013 | 56.33 |
| Jul 23, 2013 | 56.27 |
| Jul 22, 2013 | 56.21 |
| Jul 19, 2013 | 56.14 |
| Jul 18, 2013 | 56.08 |
| Jul 17, 2013 | 56.01 |
| Jul 16, 2013 | 55.95 |
| Jul 15, 2013 | 55.86 |
| Jul 12, 2013 | 55.78 |
| Jul 11, 2013 | 55.70 |
| Jul 10, 2013 | 55.63 |
| Jul 9, 2013 | 55.55 |
| Jul 8, 2013 | 55.47 |
| Jul 5, 2013 | 55.39 |
| Jul 3, 2013 | 55.32 |
| Jul 2, 2013 | 55.25 |
| Jul 1, 2013 | 55.19 |
| Jun 28, 2013 | 55.13 |
| Jun 27, 2013 | 55.07 |
| Jun 26, 2013 | 55.00 |
| Jun 25, 2013 | 54.95 |
| Jun 24, 2013 | 54.89 |
| Jun 21, 2013 | 54.84 |
| Jun 20, 2013 | 54.78 |
| Jun 19, 2013 | 54.71 |
| Jun 18, 2013 | 54.64 |
| Jun 17, 2013 | 54.57 |
| Jun 14, 2013 | 54.49 |
| Jun 13, 2013 | 54.43 |
| Jun 12, 2013 | 54.36 |
| Jun 11, 2013 | 54.29 |
| Jun 10, 2013 | 54.21 |
| Jun 7, 2013 | 54.15 |
| Jun 6, 2013 | 54.10 |
| Jun 5, 2013 | 54.05 |
| Jun 4, 2013 | 54.00 |
| Jun 3, 2013 | 53.95 |
| May 31, 2013 | 53.89 |
| May 30, 2013 | 53.84 |
| May 29, 2013 | 53.78 |
| May 28, 2013 | 53.71 |
| May 24, 2013 | 53.64 |
| May 23, 2013 | 53.57 |
| May 22, 2013 | 53.50 |
| May 21, 2013 | 53.42 |
| May 20, 2013 | 53.34 |
| May 17, 2013 | 53.26 |
| May 16, 2013 | 53.18 |
| May 15, 2013 | 53.11 |
| May 14, 2013 | 53.04 |
| May 13, 2013 | 52.96 |
| May 10, 2013 | 52.90 |
| May 9, 2013 | 52.83 |
| May 8, 2013 | 52.76 |
| May 7, 2013 | 52.69 |
| May 6, 2013 | 52.63 |
| May 3, 2013 | 52.57 |
| May 2, 2013 | 52.51 |
| May 1, 2013 | 52.45 |
| Apr 30, 2013 | 52.40 |
| Apr 29, 2013 | 52.33 |
| Apr 26, 2013 | 52.28 |
| Apr 25, 2013 | 52.23 |
| Apr 24, 2013 | 52.18 |
| Apr 23, 2013 | 52.13 |
| Apr 22, 2013 | 52.08 |
| Apr 19, 2013 | 52.04 |
| Apr 18, 2013 | 52.00 |
| Apr 17, 2013 | 51.96 |
| Apr 16, 2013 | 51.91 |
| Apr 15, 2013 | 51.85 |
| Apr 12, 2013 | 51.78 |
| Apr 11, 2013 | 51.69 |
| Apr 10, 2013 | 51.59 |
| Apr 9, 2013 | 51.50 |
| Apr 8, 2013 | 51.42 |
| Apr 5, 2013 | 51.34 |
| Apr 4, 2013 | 51.27 |
| Apr 3, 2013 | 51.19 |
| Apr 2, 2013 | 51.14 |
| Apr 1, 2013 | 51.08 |
| Mar 28, 2013 | 51.01 |
| Mar 27, 2013 | 50.95 |
| Mar 26, 2013 | 50.88 |
| Mar 25, 2013 | 50.80 |
| Mar 22, 2013 | 50.73 |
| Mar 21, 2013 | 50.66 |
| Mar 20, 2013 | 50.59 |
| Mar 19, 2013 | 50.51 |
| Mar 18, 2013 | 50.44 |
| Mar 15, 2013 | 50.38 |
| Mar 14, 2013 | 50.32 |
| Mar 13, 2013 | 50.24 |
| Mar 12, 2013 | 50.16 |
| Mar 11, 2013 | 50.08 |
| Mar 8, 2013 | 50.00 |
| Mar 7, 2013 | 49.92 |
| Mar 6, 2013 | 49.84 |
| Mar 5, 2013 | 49.77 |
| Mar 4, 2013 | 49.70 |
| Mar 1, 2013 | 49.64 |
| Feb 28, 2013 | 49.58 |
| Feb 27, 2013 | 49.52 |
| Feb 26, 2013 | 49.46 |
| Feb 25, 2013 | 49.40 |
| Feb 22, 2013 | 49.34 |
| Feb 21, 2013 | 49.27 |
| Feb 20, 2013 | 49.22 |
| Feb 19, 2013 | 49.16 |
| Feb 15, 2013 | 49.10 |
| Feb 14, 2013 | 49.04 |
| Feb 13, 2013 | 48.99 |
| Feb 12, 2013 | 48.94 |
| Feb 11, 2013 | 48.90 |
| Feb 8, 2013 | 48.86 |
| Feb 7, 2013 | 48.83 |
| Feb 6, 2013 | 48.78 |
| Feb 5, 2013 | 48.73 |
| Feb 4, 2013 | 48.68 |
| Feb 1, 2013 | 48.65 |
| Jan 31, 2013 | 48.61 |
| Jan 30, 2013 | 48.56 |
| Jan 29, 2013 | 48.51 |
| Jan 28, 2013 | 48.46 |
| Jan 25, 2013 | 48.40 |
| Jan 24, 2013 | 48.35 |
| Jan 23, 2013 | 48.31 |
| Jan 22, 2013 | 48.26 |
| Jan 18, 2013 | 48.22 |
| Jan 17, 2013 | 48.18 |
| Jan 16, 2013 | 48.15 |
| Jan 15, 2013 | 48.12 |
| Jan 14, 2013 | 48.07 |
| Jan 11, 2013 | 48.01 |
| Jan 10, 2013 | 47.96 |
| Jan 9, 2013 | 47.90 |
| Jan 8, 2013 | 47.84 |
| Jan 7, 2013 | 47.78 |
| Jan 4, 2013 | 47.71 |
| Jan 3, 2013 | 47.64 |
| Jan 2, 2013 | 47.58 |
| Dec 31, 2012 | 47.53 |
| Dec 28, 2012 | 47.48 |
| Dec 27, 2012 | 47.43 |
| Dec 26, 2012 | 47.37 |
| Dec 24, 2012 | 47.33 |
| Dec 21, 2012 | 47.28 |
| Dec 20, 2012 | 47.23 |
| Dec 19, 2012 | 47.19 |
| Dec 18, 2012 | 47.15 |
| Dec 17, 2012 | 47.10 |
| Dec 14, 2012 | 47.06 |
| Dec 13, 2012 | 47.04 |
| Dec 12, 2012 | 47.02 |
| Dec 11, 2012 | 47.00 |
| Dec 10, 2012 | 46.99 |
| Dec 7, 2012 | 46.98 |
| Dec 6, 2012 | 46.97 |
| Dec 5, 2012 | 46.97 |
| Dec 4, 2012 | 46.95 |
| Dec 3, 2012 | 46.94 |
| Nov 30, 2012 | 46.92 |
| Nov 29, 2012 | 46.90 |
| Nov 28, 2012 | 46.89 |
| Nov 27, 2012 | 46.88 |
| Nov 26, 2012 | 46.86 |
| Nov 23, 2012 | 46.85 |
| Nov 21, 2012 | 46.82 |
| Nov 20, 2012 | 46.78 |
| Nov 19, 2012 | 46.75 |
| Nov 16, 2012 | 46.71 |
| Nov 15, 2012 | 46.68 |
| Nov 14, 2012 | 46.65 |
| Nov 13, 2012 | 46.62 |
| Nov 12, 2012 | 46.60 |
| Nov 9, 2012 | 46.58 |
| Nov 8, 2012 | 46.55 |
| Nov 7, 2012 | 46.53 |
| Nov 6, 2012 | 46.50 |
| Nov 5, 2012 | 46.44 |
| Nov 2, 2012 | 46.39 |
| Nov 1, 2012 | 46.34 |
| Oct 31, 2012 | 46.29 |
| Oct 26, 2012 | 46.24 |
| Oct 25, 2012 | 46.19 |
| Oct 24, 2012 | 46.13 |
| Oct 23, 2012 | 46.08 |
| Oct 22, 2012 | 46.03 |
| Oct 19, 2012 | 45.99 |
| Oct 18, 2012 | 45.94 |
| Oct 17, 2012 | 45.90 |
| Oct 16, 2012 | 45.85 |
| Oct 15, 2012 | 45.81 |
| Oct 12, 2012 | 45.78 |
| Oct 11, 2012 | 45.75 |
| Oct 10, 2012 | 45.72 |
| Oct 9, 2012 | 45.68 |
| Oct 8, 2012 | 45.65 |
| Oct 5, 2012 | 45.62 |
| Oct 4, 2012 | 45.59 |
| Oct 3, 2012 | 45.55 |
| Oct 2, 2012 | 45.53 |
| Oct 1, 2012 | 45.51 |
| Sep 28, 2012 | 45.49 |
| Sep 27, 2012 | 45.49 |
| Sep 26, 2012 | 45.49 |
| Sep 25, 2012 | 45.49 |
| Sep 24, 2012 | 45.50 |
| Sep 21, 2012 | 45.49 |
| Sep 20, 2012 | 45.49 |
| Sep 19, 2012 | 45.49 |
| Sep 18, 2012 | 45.48 |
| Sep 17, 2012 | 45.47 |
| Sep 14, 2012 | 45.45 |
| Sep 13, 2012 | 45.43 |
| Sep 12, 2012 | 45.40 |
| Sep 11, 2012 | 45.38 |
| Sep 10, 2012 | 45.37 |
| Sep 7, 2012 | 45.36 |
| Sep 6, 2012 | 45.35 |
| Sep 5, 2012 | 45.34 |
| Sep 4, 2012 | 45.33 |
| Aug 31, 2012 | 45.33 |
| Aug 30, 2012 | 45.32 |
| Aug 29, 2012 | 45.31 |
| Aug 28, 2012 | 45.31 |
| Aug 27, 2012 | 45.32 |
| Aug 24, 2012 | 45.33 |
| Aug 23, 2012 | 45.34 |
| Aug 22, 2012 | 45.36 |
| Aug 21, 2012 | 45.36 |
| Aug 20, 2012 | 45.36 |
| Aug 17, 2012 | 45.37 |
| Aug 16, 2012 | 45.37 |
| Aug 15, 2012 | 45.38 |
| Aug 14, 2012 | 45.39 |
| Aug 13, 2012 | 45.39 |
| Aug 10, 2012 | 45.40 |
| Aug 9, 2012 | 45.42 |
| Aug 8, 2012 | 45.43 |
| Aug 7, 2012 | 45.44 |
| Aug 6, 2012 | 45.46 |
| Aug 3, 2012 | 45.46 |
| Aug 2, 2012 | 45.46 |
| Aug 1, 2012 | 45.47 |
| Jul 31, 2012 | 45.46 |
| Jul 30, 2012 | 45.45 |
| Jul 27, 2012 | 45.43 |
| Jul 26, 2012 | 45.40 |
| Jul 25, 2012 | 45.39 |
| Jul 24, 2012 | 45.39 |
| Jul 23, 2012 | 45.39 |
| Jul 20, 2012 | 45.39 |
| Jul 19, 2012 | 45.38 |
| Jul 18, 2012 | 45.36 |
| Jul 17, 2012 | 45.34 |
| Jul 16, 2012 | 45.31 |
| Jul 13, 2012 | 45.27 |
| Jul 12, 2012 | 45.23 |
| Jul 11, 2012 | 45.21 |
| Jul 10, 2012 | 45.19 |
| Jul 9, 2012 | 45.16 |
| Jul 6, 2012 | 45.13 |
| Jul 5, 2012 | 45.10 |
| Jul 3, 2012 | 45.07 |
| Jul 2, 2012 | 45.04 |
| Jun 29, 2012 | 45.02 |
| Jun 28, 2012 | 45.00 |
| Jun 27, 2012 | 45.00 |
| Jun 26, 2012 | 45.00 |
| Jun 25, 2012 | 44.99 |
| Jun 22, 2012 | 44.98 |
| Jun 21, 2012 | 44.95 |
| Jun 20, 2012 | 44.93 |
| Jun 19, 2012 | 44.90 |
| Jun 18, 2012 | 44.87 |
| Jun 15, 2012 | 44.85 |
| Jun 14, 2012 | 44.83 |
| Jun 13, 2012 | 44.83 |
| Jun 12, 2012 | 44.83 |
| Jun 11, 2012 | 44.81 |
| Jun 8, 2012 | 44.80 |
| Jun 7, 2012 | 44.78 |
| Jun 6, 2012 | 44.78 |
| Jun 5, 2012 | 44.78 |
| Jun 4, 2012 | 44.79 |
| Jun 1, 2012 | 44.79 |
| May 31, 2012 | 44.79 |
| May 30, 2012 | 44.77 |
| May 29, 2012 | 44.75 |
| May 25, 2012 | 44.71 |
| May 24, 2012 | 44.69 |
| May 23, 2012 | 44.65 |
| May 22, 2012 | 44.61 |
| May 21, 2012 | 44.57 |
| May 18, 2012 | 44.54 |
| May 17, 2012 | 44.51 |
| May 16, 2012 | 44.48 |
| May 15, 2012 | 44.44 |
| May 14, 2012 | 44.39 |
| May 11, 2012 | 44.33 |
| May 10, 2012 | 44.27 |
| May 9, 2012 | 44.21 |
| May 8, 2012 | 44.15 |
| May 7, 2012 | 44.08 |
| May 4, 2012 | 44.01 |
| May 3, 2012 | 43.94 |
| May 2, 2012 | 43.86 |
| May 1, 2012 | 43.79 |
| Apr 30, 2012 | 43.71 |
| Apr 27, 2012 | 43.63 |
| Apr 26, 2012 | 43.54 |
| Apr 25, 2012 | 43.44 |
| Apr 24, 2012 | 43.34 |
| Apr 23, 2012 | 43.23 |
| Apr 20, 2012 | 43.13 |
| Apr 19, 2012 | 43.02 |
| Apr 18, 2012 | 42.91 |
| Apr 17, 2012 | 42.80 |
| Apr 16, 2012 | 42.70 |
| Apr 13, 2012 | 42.61 |
| Apr 12, 2012 | 42.52 |
| Apr 11, 2012 | 42.43 |
| Apr 10, 2012 | 42.36 |
| Apr 9, 2012 | 42.30 |
| Apr 5, 2012 | 42.23 |
| Apr 4, 2012 | 42.15 |
| Apr 3, 2012 | 42.07 |
| Apr 2, 2012 | 42.00 |
| Mar 30, 2012 | 41.92 |
| Mar 29, 2012 | 41.84 |
| Mar 28, 2012 | 41.77 |
| Mar 27, 2012 | 41.70 |
| Mar 26, 2012 | 41.61 |
| Mar 23, 2012 | 41.53 |
| Mar 22, 2012 | 41.48 |
| Mar 21, 2012 | 41.44 |
| Mar 20, 2012 | 41.36 |
| Mar 19, 2012 | 41.28 |
| Mar 16, 2012 | 41.21 |
| Mar 15, 2012 | 41.14 |
| Mar 14, 2012 | 41.05 |
| Mar 13, 2012 | 40.97 |
| Mar 12, 2012 | 40.90 |
| Mar 9, 2012 | 40.83 |
| Mar 8, 2012 | 40.75 |
| Mar 7, 2012 | 40.68 |
| Mar 6, 2012 | 40.63 |
| Mar 5, 2012 | 40.56 |
| Mar 2, 2012 | 40.50 |
| Mar 1, 2012 | 40.40 |
| Feb 29, 2012 | 40.32 |
| Feb 28, 2012 | 40.24 |
| Feb 27, 2012 | 40.16 |
| Feb 24, 2012 | 40.05 |
| Feb 23, 2012 | 39.96 |
| Feb 22, 2012 | 39.89 |
| Feb 21, 2012 | 39.80 |
| Feb 17, 2012 | 39.72 |
| Feb 16, 2012 | 39.63 |
| Feb 15, 2012 | 39.54 |
| Feb 14, 2012 | 39.45 |
| Feb 13, 2012 | 39.36 |
| Feb 10, 2012 | 39.28 |
| Feb 9, 2012 | 39.20 |
| Feb 8, 2012 | 39.13 |
| Feb 7, 2012 | 39.06 |
| Feb 6, 2012 | 38.98 |
| Feb 3, 2012 | 38.90 |
| Feb 2, 2012 | 38.82 |
| Feb 1, 2012 | 38.75 |
| Jan 31, 2012 | 38.69 |
| Jan 30, 2012 | 38.65 |
| Jan 27, 2012 | 38.60 |
| Jan 26, 2012 | 38.55 |
| Jan 25, 2012 | 38.52 |
| Jan 24, 2012 | 38.48 |
| Jan 23, 2012 | 38.44 |
| Jan 20, 2012 | 38.40 |
| Jan 19, 2012 | 38.34 |
| Jan 18, 2012 | 38.29 |
| Jan 17, 2012 | 38.25 |
| Jan 13, 2012 | 38.19 |
| Jan 12, 2012 | 38.12 |
| Jan 11, 2012 | 38.04 |
| Jan 10, 2012 | 37.98 |
| Jan 9, 2012 | 37.93 |
| Jan 6, 2012 | 37.89 |
| Jan 5, 2012 | 37.85 |
| Jan 4, 2012 | 37.81 |
| Jan 3, 2012 | 37.78 |
| Dec 30, 2011 | 37.73 |
| Dec 29, 2011 | 37.72 |
| Dec 28, 2011 | 37.70 |
| Dec 27, 2011 | 37.72 |
| Dec 23, 2011 | 37.73 |
| Dec 22, 2011 | 37.75 |
| Dec 21, 2011 | 37.78 |
| Dec 20, 2011 | 37.83 |
| Dec 19, 2011 | 37.89 |
| Dec 16, 2011 | 37.95 |
| Dec 15, 2011 | 38.01 |
| Dec 14, 2011 | 38.07 |
| Dec 13, 2011 | 38.13 |
| Dec 12, 2011 | 38.20 |
| Dec 9, 2011 | 38.27 |
| Dec 8, 2011 | 38.31 |
| Dec 7, 2011 | 38.36 |
| Dec 6, 2011 | 38.39 |
| Dec 5, 2011 | 38.43 |
| Dec 2, 2011 | 38.48 |
| Dec 1, 2011 | 38.55 |
| Nov 30, 2011 | 38.63 |
| Nov 29, 2011 | 38.71 |
| Nov 28, 2011 | 38.81 |
| Nov 25, 2011 | 38.92 |
| Nov 23, 2011 | 39.03 |
| Nov 22, 2011 | 39.14 |
| Nov 21, 2011 | 39.24 |
| Nov 18, 2011 | 39.34 |
| Nov 17, 2011 | 39.43 |
| Nov 16, 2011 | 39.51 |
| Nov 15, 2011 | 39.58 |
| Nov 14, 2011 | 39.64 |
| Nov 11, 2011 | 39.71 |
| Nov 10, 2011 | 39.77 |
| Nov 9, 2011 | 39.85 |
| Nov 8, 2011 | 39.93 |
| Nov 7, 2011 | 39.99 |
| Nov 4, 2011 | 40.05 |
| Nov 3, 2011 | 40.12 |
| Nov 2, 2011 | 40.19 |
| Nov 1, 2011 | 40.27 |
| Oct 31, 2011 | 40.35 |
| Oct 28, 2011 | 40.42 |
| Oct 27, 2011 | 40.46 |
| Oct 26, 2011 | 40.50 |
| Oct 25, 2011 | 40.58 |
| Oct 24, 2011 | 40.65 |
| Oct 21, 2011 | 40.72 |
| Oct 20, 2011 | 40.80 |
| Oct 19, 2011 | 40.90 |
| Oct 18, 2011 | 41.01 |
| Oct 17, 2011 | 41.10 |
| Oct 14, 2011 | 41.22 |
| Oct 13, 2011 | 41.34 |
| Oct 12, 2011 | 41.45 |
| Oct 11, 2011 | 41.56 |
| Oct 10, 2011 | 41.68 |
| Oct 7, 2011 | 41.80 |
| Oct 6, 2011 | 41.94 |
| Oct 5, 2011 | 42.06 |
| Oct 4, 2011 | 42.17 |
| Oct 3, 2011 | 42.30 |
| Sep 30, 2011 | 42.45 |
| Sep 29, 2011 | 42.59 |
| Sep 28, 2011 | 42.71 |
| Sep 27, 2011 | 42.85 |
| Sep 26, 2011 | 42.98 |
| Sep 23, 2011 | 43.12 |
| Sep 22, 2011 | 43.27 |
| Sep 21, 2011 | 43.42 |
| Sep 20, 2011 | 43.58 |
| Sep 19, 2011 | 43.72 |
| Sep 16, 2011 | 43.86 |
| Sep 15, 2011 | 43.99 |
| Sep 14, 2011 | 44.11 |
| Sep 13, 2011 | 44.23 |
| Sep 12, 2011 | 44.37 |
| Sep 9, 2011 | 44.49 |
| Sep 8, 2011 | 44.65 |
| Sep 7, 2011 | 44.81 |
| Sep 6, 2011 | 44.95 |
| Sep 2, 2011 | 45.10 |
| Sep 1, 2011 | 45.26 |
| Aug 31, 2011 | 45.40 |
| Aug 30, 2011 | 45.54 |
| Aug 29, 2011 | 45.68 |
| Aug 26, 2011 | 45.81 |
| Aug 25, 2011 | 45.96 |
| Aug 24, 2011 | 46.10 |
| Aug 23, 2011 | 46.24 |
| Aug 22, 2011 | 46.39 |
| Aug 19, 2011 | 46.55 |
| Aug 18, 2011 | 46.71 |
| Aug 17, 2011 | 46.86 |
| Aug 16, 2011 | 46.99 |
| Aug 15, 2011 | 47.13 |
| Aug 12, 2011 | 47.26 |
| Aug 11, 2011 | 47.40 |
| Aug 10, 2011 | 47.53 |
| Aug 9, 2011 | 47.67 |
| Aug 8, 2011 | 47.77 |
| Aug 5, 2011 | 47.89 |
| Aug 4, 2011 | 47.97 |
| Aug 3, 2011 | 48.07 |
| Aug 2, 2011 | 48.15 |
| Aug 1, 2011 | 48.22 |
| Jul 29, 2011 | 48.30 |
| Jul 28, 2011 | 48.37 |
| Jul 27, 2011 | 48.43 |
| Jul 26, 2011 | 48.50 |
| Jul 25, 2011 | 48.56 |
| Jul 22, 2011 | 48.61 |
| Jul 21, 2011 | 48.66 |
| Jul 20, 2011 | 48.72 |
| Jul 19, 2011 | 48.80 |
| Jul 18, 2011 | 48.89 |
| Jul 15, 2011 | 48.98 |
| Jul 14, 2011 | 49.06 |
| Jul 13, 2011 | 49.17 |
| Jul 12, 2011 | 49.25 |
| Jul 11, 2011 | 49.34 |
| Jul 8, 2011 | 49.42 |
| Jul 7, 2011 | 49.49 |
| Jul 6, 2011 | 49.55 |
| Jul 5, 2011 | 49.61 |
| Jul 1, 2011 | 49.67 |
| Jun 30, 2011 | 49.73 |
| Jun 29, 2011 | 49.79 |
| Jun 28, 2011 | 49.85 |
| Jun 27, 2011 | 49.92 |
| Jun 24, 2011 | 49.98 |
| Jun 23, 2011 | 50.06 |
| Jun 22, 2011 | 50.12 |
| Jun 21, 2011 | 50.18 |
| Jun 20, 2011 | 50.23 |
| Jun 17, 2011 | 50.29 |
| Jun 16, 2011 | 50.35 |
| Jun 15, 2011 | 50.41 |
| Jun 14, 2011 | 50.48 |
| Jun 13, 2011 | 50.53 |
| Jun 10, 2011 | 50.58 |
| Jun 9, 2011 | 50.67 |
| Jun 8, 2011 | 50.76 |
| Jun 7, 2011 | 50.85 |
| Jun 6, 2011 | 50.94 |
| Jun 3, 2011 | 51.02 |
| Jun 2, 2011 | 51.09 |
| Jun 1, 2011 | 51.17 |
| May 31, 2011 | 51.26 |
| May 27, 2011 | 51.34 |
| May 26, 2011 | 51.41 |
| May 25, 2011 | 51.49 |
| May 24, 2011 | 51.55 |
| May 23, 2011 | 51.62 |
| May 20, 2011 | 51.69 |
| May 19, 2011 | 51.76 |
| May 18, 2011 | 51.82 |
| May 17, 2011 | 51.88 |
| May 16, 2011 | 51.95 |
| May 13, 2011 | 52.01 |
| May 12, 2011 | 52.07 |
| May 11, 2011 | 52.12 |
| May 10, 2011 | 52.19 |
| May 9, 2011 | 52.23 |
| May 6, 2011 | 52.29 |
| May 5, 2011 | 52.35 |
| May 4, 2011 | 52.41 |
| May 3, 2011 | 52.45 |
| May 2, 2011 | 52.49 |
| Apr 29, 2011 | 52.52 |
| Apr 28, 2011 | 52.55 |
| Apr 27, 2011 | 52.57 |
| Apr 26, 2011 | 52.61 |
| Apr 25, 2011 | 52.62 |
| Apr 21, 2011 | 52.64 |
| Apr 20, 2011 | 52.65 |
| Apr 19, 2011 | 52.67 |
| Apr 18, 2011 | 52.69 |
| Apr 15, 2011 | 52.68 |
| Apr 14, 2011 | 52.67 |
| Apr 13, 2011 | 52.67 |
| Apr 12, 2011 | 52.66 |
| Apr 11, 2011 | 52.65 |
| Apr 8, 2011 | 52.63 |
| Apr 7, 2011 | 52.62 |
| Apr 6, 2011 | 52.60 |
| Apr 5, 2011 | 52.59 |
| Apr 4, 2011 | 52.59 |
| Apr 1, 2011 | 52.58 |
| Mar 31, 2011 | 52.57 |
| Mar 30, 2011 | 52.58 |
| Mar 29, 2011 | 52.59 |
| Mar 28, 2011 | 52.59 |
| Mar 25, 2011 | 52.59 |
| Mar 24, 2011 | 52.58 |
| Mar 23, 2011 | 52.56 |
| Mar 22, 2011 | 52.56 |
| Mar 21, 2011 | 52.56 |
| Mar 18, 2011 | 52.56 |
| Mar 17, 2011 | 52.54 |
| Mar 16, 2011 | 52.52 |
| Mar 15, 2011 | 52.50 |
| Mar 14, 2011 | 52.49 |
| Mar 11, 2011 | 52.48 |
| Mar 10, 2011 | 52.47 |
| Mar 9, 2011 | 52.45 |
| Mar 8, 2011 | 52.42 |
| Mar 7, 2011 | 52.40 |
| Mar 4, 2011 | 52.38 |
| Mar 3, 2011 | 52.36 |
| Mar 2, 2011 | 52.32 |
| Mar 1, 2011 | 52.29 |
| Feb 28, 2011 | 52.27 |
| Feb 25, 2011 | 52.24 |
| Feb 24, 2011 | 52.20 |
| Feb 23, 2011 | 52.16 |
| Feb 22, 2011 | 52.12 |
| Feb 18, 2011 | 52.07 |
| Feb 17, 2011 | 52.01 |
| Feb 16, 2011 | 51.95 |
| Feb 15, 2011 | 51.89 |
| Feb 14, 2011 | 51.83 |
| Feb 11, 2011 | 51.78 |
| Feb 10, 2011 | 51.74 |
| Feb 9, 2011 | 51.71 |
| Feb 8, 2011 | 51.68 |
| Feb 7, 2011 | 51.65 |
| Feb 4, 2011 | 51.62 |
| Feb 3, 2011 | 51.58 |
| Feb 2, 2011 | 51.55 |
| Feb 1, 2011 | 51.51 |
| Jan 31, 2011 | 51.47 |
| Jan 28, 2011 | 51.43 |
| Jan 27, 2011 | 51.39 |
| Jan 26, 2011 | 51.35 |
| Jan 25, 2011 | 51.30 |
| Jan 24, 2011 | 51.24 |
| Jan 21, 2011 | 51.18 |
| Jan 20, 2011 | 51.11 |
| Jan 19, 2011 | 51.05 |
| Jan 18, 2011 | 50.98 |
| Jan 14, 2011 | 50.89 |
| Jan 13, 2011 | 50.80 |
| Jan 12, 2011 | 50.73 |
| Jan 11, 2011 | 50.65 |
| Jan 10, 2011 | 50.58 |
| Jan 7, 2011 | 50.53 |
| Jan 6, 2011 | 50.49 |
| Jan 5, 2011 | 50.42 |
| Jan 4, 2011 | 50.35 |
| Jan 3, 2011 | 50.29 |
| Dec 31, 2010 | 50.22 |
| Dec 30, 2010 | 50.16 |
| Dec 29, 2010 | 50.09 |
| Dec 28, 2010 | 50.02 |
| Dec 27, 2010 | 49.96 |
| Dec 23, 2010 | 49.89 |
| Dec 22, 2010 | 49.82 |
| Dec 21, 2010 | 49.75 |
| Dec 20, 2010 | 49.67 |
| Dec 17, 2010 | 49.60 |
| Dec 16, 2010 | 49.53 |
| Dec 15, 2010 | 49.47 |
| Dec 14, 2010 | 49.41 |
| Dec 13, 2010 | 49.34 |
| Dec 10, 2010 | 49.26 |
| Dec 9, 2010 | 49.20 |
| Dec 8, 2010 | 49.15 |
| Dec 7, 2010 | 49.11 |
| Dec 6, 2010 | 49.07 |
| Dec 3, 2010 | 49.04 |
| Dec 2, 2010 | 49.01 |
| Dec 1, 2010 | 48.98 |
| Nov 30, 2010 | 48.96 |
| Nov 29, 2010 | 48.94 |
| Nov 26, 2010 | 48.91 |
| Nov 24, 2010 | 48.90 |
| Nov 23, 2010 | 48.85 |
| Nov 22, 2010 | 48.80 |
| Nov 19, 2010 | 48.76 |
| Nov 18, 2010 | 48.71 |
| Nov 17, 2010 | 48.68 |
| Nov 16, 2010 | 48.66 |
| Nov 15, 2010 | 48.63 |
| Nov 12, 2010 | 48.60 |
| Nov 11, 2010 | 48.57 |
| Nov 10, 2010 | 48.55 |
| Nov 9, 2010 | 48.53 |
| Nov 8, 2010 | 48.53 |
| Nov 5, 2010 | 48.52 |
| Nov 4, 2010 | 48.52 |
| Nov 3, 2010 | 48.51 |
| Nov 2, 2010 | 48.50 |
| Nov 1, 2010 | 48.49 |
| Oct 29, 2010 | 48.49 |
| Oct 28, 2010 | 48.48 |
| Oct 27, 2010 | 48.47 |
| Oct 26, 2010 | 48.45 |
| Oct 25, 2010 | 48.44 |
| Oct 22, 2010 | 48.47 |
| Oct 21, 2010 | 48.50 |
| Oct 20, 2010 | 48.52 |
| Oct 19, 2010 | 48.54 |
| Oct 18, 2010 | 48.57 |
| Oct 15, 2010 | 48.57 |
| Oct 14, 2010 | 48.59 |
| Oct 13, 2010 | 48.61 |
| Oct 12, 2010 | 48.63 |
| Oct 11, 2010 | 48.64 |
| Oct 8, 2010 | 48.67 |
| Oct 7, 2010 | 48.72 |
| Oct 6, 2010 | 48.77 |
| Oct 5, 2010 | 48.82 |
| Oct 4, 2010 | 48.87 |
| Oct 1, 2010 | 48.95 |
| Sep 30, 2010 | 49.01 |
| Sep 29, 2010 | 49.08 |
| Sep 28, 2010 | 49.12 |
| Sep 27, 2010 | 49.15 |
| Sep 24, 2010 | 49.21 |
| Sep 23, 2010 | 49.26 |
| Sep 22, 2010 | 49.34 |
| Sep 21, 2010 | 49.42 |
| Sep 20, 2010 | 49.49 |
| Sep 17, 2010 | 49.54 |
| Sep 16, 2010 | 49.59 |
| Sep 15, 2010 | 49.65 |
| Sep 14, 2010 | 49.73 |
| Sep 13, 2010 | 49.80 |
| Sep 10, 2010 | 49.86 |
| Sep 9, 2010 | 49.93 |
| Sep 8, 2010 | 50.04 |
| Sep 7, 2010 | 50.13 |
| Sep 3, 2010 | 50.24 |
| Sep 2, 2010 | 50.34 |
| Sep 1, 2010 | 50.46 |
| Aug 31, 2010 | 50.58 |
| Aug 30, 2010 | 50.69 |
| Aug 27, 2010 | 50.81 |
| Aug 26, 2010 | 50.91 |
| Aug 25, 2010 | 51.03 |
| Aug 24, 2010 | 51.14 |
| Aug 23, 2010 | 51.23 |
| Aug 20, 2010 | 51.31 |
| Aug 19, 2010 | 51.37 |
| Aug 18, 2010 | 51.44 |
| Aug 17, 2010 | 51.50 |
| Aug 16, 2010 | 51.55 |
| Aug 13, 2010 | 51.61 |
| Aug 12, 2010 | 51.67 |
| Aug 11, 2010 | 51.72 |
| Aug 10, 2010 | 51.79 |
| Aug 9, 2010 | 51.85 |
| Aug 6, 2010 | 51.92 |
| Aug 5, 2010 | 51.98 |
| Aug 4, 2010 | 52.03 |
| Aug 3, 2010 | 52.09 |
| Aug 2, 2010 | 52.15 |
| Jul 30, 2010 | 52.20 |
| Jul 29, 2010 | 52.28 |
| Jul 28, 2010 | 52.35 |
| Jul 27, 2010 | 52.43 |
| Jul 26, 2010 | 52.48 |
| Jul 23, 2010 | 52.53 |
| Jul 22, 2010 | 52.59 |
| Jul 21, 2010 | 52.66 |
| Jul 20, 2010 | 52.72 |
| Jul 19, 2010 | 52.76 |
| Jul 16, 2010 | 52.81 |
| Jul 15, 2010 | 52.86 |
| Jul 14, 2010 | 52.91 |
| Jul 13, 2010 | 52.96 |
| Jul 12, 2010 | 52.98 |
| Jul 9, 2010 | 53.01 |
| Jul 8, 2010 | 53.03 |
| Jul 7, 2010 | 53.05 |
| Jul 6, 2010 | 53.06 |
| Jul 2, 2010 | 53.11 |
| Jul 1, 2010 | 53.15 |
| Jun 30, 2010 | 53.19 |
| Jun 29, 2010 | 53.22 |
| Jun 28, 2010 | 53.25 |
| Jun 25, 2010 | 53.28 |
| Jun 24, 2010 | 53.32 |
| Jun 23, 2010 | 53.37 |
| Jun 22, 2010 | 53.39 |
| Jun 21, 2010 | 53.42 |
| Jun 18, 2010 | 53.45 |
| Jun 17, 2010 | 53.45 |
| Jun 16, 2010 | 53.47 |
| Jun 15, 2010 | 53.47 |
| Jun 14, 2010 | 53.50 |
| Jun 11, 2010 | 53.56 |
| Jun 10, 2010 | 53.59 |
| Jun 9, 2010 | 53.61 |
| Jun 8, 2010 | 53.63 |
| Jun 7, 2010 | 53.66 |
| Jun 4, 2010 | 53.68 |
| Jun 3, 2010 | 53.70 |
| Jun 2, 2010 | 53.72 |
| Jun 1, 2010 | 53.73 |
| May 28, 2010 | 53.75 |
| May 27, 2010 | 53.76 |
| May 26, 2010 | 53.77 |
| May 25, 2010 | 53.79 |
| May 24, 2010 | 53.81 |
| May 21, 2010 | 53.82 |
| May 20, 2010 | 53.83 |
| May 19, 2010 | 53.85 |
| May 18, 2010 | 53.84 |
| May 17, 2010 | 53.83 |
| May 14, 2010 | 53.80 |
| May 13, 2010 | 53.77 |
| May 12, 2010 | 53.71 |
| May 11, 2010 | 53.65 |
| May 10, 2010 | 53.59 |
| May 7, 2010 | 53.52 |
| May 6, 2010 | 53.48 |
| May 5, 2010 | 53.44 |
| May 4, 2010 | 53.38 |
| May 3, 2010 | 53.31 |
| Apr 30, 2010 | 53.25 |
| Apr 29, 2010 | 53.18 |
| Apr 28, 2010 | 53.11 |
| Apr 27, 2010 | 53.07 |
| Apr 26, 2010 | 53.02 |
| Apr 23, 2010 | 52.96 |
| Apr 22, 2010 | 52.88 |
| Apr 21, 2010 | 52.80 |
| Apr 20, 2010 | 52.74 |
| Apr 19, 2010 | 52.66 |
| Apr 16, 2010 | 52.55 |
| Apr 15, 2010 | 52.45 |
| Apr 14, 2010 | 52.35 |
| Apr 13, 2010 | 52.25 |
| Apr 12, 2010 | 52.14 |
| Apr 9, 2010 | 52.03 |
| Apr 8, 2010 | 51.94 |
| Apr 7, 2010 | 51.88 |
| Apr 6, 2010 | 51.82 |
| Apr 5, 2010 | 51.76 |
| Apr 1, 2010 | 51.68 |
| Mar 31, 2010 | 51.62 |
| Mar 30, 2010 | 51.57 |
| Mar 29, 2010 | 51.52 |
| Mar 26, 2010 | 51.47 |
| Mar 25, 2010 | 51.42 |
| Mar 24, 2010 | 51.37 |
| Mar 23, 2010 | 51.32 |
| Mar 22, 2010 | 51.28 |
| Mar 19, 2010 | 51.24 |
| Mar 18, 2010 | 51.22 |
| Mar 17, 2010 | 51.20 |
| Mar 16, 2010 | 51.19 |
| Mar 15, 2010 | 51.21 |
| Mar 12, 2010 | 51.25 |
| Mar 11, 2010 | 51.30 |
| Mar 10, 2010 | 51.35 |
| Mar 9, 2010 | 51.41 |
| Mar 8, 2010 | 51.45 |
| Mar 5, 2010 | 51.50 |
| Mar 4, 2010 | 51.56 |
| Mar 3, 2010 | 51.62 |
| Mar 2, 2010 | 51.66 |
| Mar 1, 2010 | 51.71 |
| Feb 26, 2010 | 51.75 |
| Feb 25, 2010 | 51.78 |
| Feb 24, 2010 | 51.82 |
| Feb 23, 2010 | 51.87 |
| Feb 22, 2010 | 51.92 |
| Feb 19, 2010 | 51.96 |
| Feb 18, 2010 | 51.99 |
| Feb 17, 2010 | 52.04 |
| Feb 16, 2010 | 52.11 |
| Feb 12, 2010 | 52.19 |
| Feb 11, 2010 | 52.27 |
| Feb 10, 2010 | 52.36 |
| Feb 9, 2010 | 52.44 |
| Feb 8, 2010 | 52.54 |
| Feb 5, 2010 | 52.63 |
| Feb 4, 2010 | 52.72 |
| Feb 3, 2010 | 52.81 |
| Feb 2, 2010 | 52.88 |
| Feb 1, 2010 | 52.95 |
| Jan 29, 2010 | 53.01 |
| Jan 28, 2010 | 53.09 |
| Jan 27, 2010 | 53.15 |
| Jan 26, 2010 | 53.19 |
| Jan 25, 2010 | 53.25 |
| Jan 22, 2010 | 53.31 |
| Jan 21, 2010 | 53.37 |
| Jan 20, 2010 | 53.44 |
| Jan 19, 2010 | 53.48 |
| Jan 15, 2010 | 53.56 |
| Jan 14, 2010 | 53.64 |
| Jan 13, 2010 | 53.73 |
| Jan 12, 2010 | 53.82 |
| Jan 11, 2010 | 53.91 |
| Jan 8, 2010 | 54.01 |
| Jan 7, 2010 | 54.08 |
| Jan 6, 2010 | 54.17 |
| Jan 5, 2010 | 54.26 |
| Jan 4, 2010 | 54.35 |
| Dec 31, 2009 | 54.43 |
| Dec 30, 2009 | 54.52 |
| Dec 29, 2009 | 54.61 |
| Dec 28, 2009 | 54.70 |
| Dec 24, 2009 | 54.79 |
| Dec 23, 2009 | 54.88 |
| Dec 22, 2009 | 54.96 |
| Dec 21, 2009 | 55.05 |
| Dec 18, 2009 | 55.14 |
| Dec 17, 2009 | 55.23 |
| Dec 16, 2009 | 55.32 |
| Dec 15, 2009 | 55.41 |
| Dec 14, 2009 | 55.50 |
| Dec 11, 2009 | 55.60 |
| Dec 10, 2009 | 55.70 |
| Dec 9, 2009 | 55.80 |
| Dec 8, 2009 | 55.91 |
| Dec 7, 2009 | 56.01 |
| Dec 4, 2009 | 56.11 |
| Dec 3, 2009 | 56.21 |
| Dec 2, 2009 | 56.30 |
| Dec 1, 2009 | 56.36 |
| Nov 30, 2009 | 56.41 |
| Nov 27, 2009 | 56.47 |
| Nov 25, 2009 | 56.54 |
| Nov 24, 2009 | 56.59 |
| Nov 23, 2009 | 56.65 |
| Nov 20, 2009 | 56.70 |
| Nov 19, 2009 | 56.76 |
| Nov 18, 2009 | 56.82 |
| Nov 17, 2009 | 56.87 |
| Nov 16, 2009 | 56.92 |
| Nov 13, 2009 | 56.98 |
| Nov 12, 2009 | 57.02 |
| Nov 11, 2009 | 57.05 |
| Nov 10, 2009 | 57.05 |
| Nov 9, 2009 | 57.09 |
| Nov 6, 2009 | 57.10 |
| Nov 5, 2009 | 57.12 |
| Nov 4, 2009 | 57.14 |
| Nov 3, 2009 | 57.18 |
| Nov 2, 2009 | 57.24 |
| Oct 30, 2009 | 57.28 |
| Oct 29, 2009 | 57.33 |
| Oct 28, 2009 | 57.38 |
| Oct 27, 2009 | 57.44 |
| Oct 26, 2009 | 57.48 |
| Oct 23, 2009 | 57.53 |
| Oct 22, 2009 | 57.55 |
| Oct 21, 2009 | 57.57 |
| Oct 20, 2009 | 57.59 |
| Oct 19, 2009 | 57.59 |
| Oct 16, 2009 | 57.57 |
| Oct 15, 2009 | 57.52 |
| Oct 14, 2009 | 57.47 |
| Oct 13, 2009 | 57.40 |
| Oct 12, 2009 | 57.32 |
| Oct 9, 2009 | 57.23 |
| Oct 8, 2009 | 57.15 |
| Oct 7, 2009 | 57.10 |
| Oct 6, 2009 | 57.05 |
| Oct 5, 2009 | 57.02 |
| Oct 2, 2009 | 56.97 |
| Oct 1, 2009 | 56.94 |
| Sep 30, 2009 | 56.90 |
| Sep 29, 2009 | 56.87 |
| Sep 28, 2009 | 56.81 |
| Sep 25, 2009 | 56.78 |
| Sep 24, 2009 | 56.74 |
| Sep 23, 2009 | 56.71 |
| Sep 22, 2009 | 56.65 |
| Sep 21, 2009 | 56.61 |
| Sep 18, 2009 | 56.57 |
| Sep 17, 2009 | 56.52 |
| Sep 16, 2009 | 56.48 |
| Sep 15, 2009 | 56.44 |
| Sep 14, 2009 | 56.41 |
| Sep 11, 2009 | 56.36 |
| Sep 10, 2009 | 56.33 |
| Sep 9, 2009 | 56.33 |
| Sep 8, 2009 | 56.37 |
| Sep 4, 2009 | 56.42 |
| Sep 3, 2009 | 56.48 |
| Sep 2, 2009 | 56.52 |
| Sep 1, 2009 | 56.61 |
| Aug 31, 2009 | 56.68 |
| Aug 28, 2009 | 56.68 |
| Aug 27, 2009 | 56.67 |
| Aug 26, 2009 | 56.66 |
| Aug 25, 2009 | 56.68 |
| Aug 24, 2009 | 56.67 |
| Aug 21, 2009 | 56.71 |
| Aug 20, 2009 | 56.70 |
| Aug 19, 2009 | 56.66 |
| Aug 18, 2009 | 56.65 |
| Aug 17, 2009 | 56.67 |
| Aug 14, 2009 | 56.72 |
| Aug 13, 2009 | 56.72 |
| Aug 12, 2009 | 56.75 |
| Aug 11, 2009 | 56.72 |
| Aug 10, 2009 | 56.68 |
| Aug 7, 2009 | 56.68 |
| Aug 6, 2009 | 56.66 |
| Aug 5, 2009 | 56.61 |
| Aug 4, 2009 | 56.59 |
| Aug 3, 2009 | 56.56 |
| Jul 31, 2009 | 56.51 |
| Jul 30, 2009 | 56.45 |
| Jul 29, 2009 | 56.33 |
| Jul 28, 2009 | 56.22 |
| Jul 27, 2009 | 56.13 |
| Jul 24, 2009 | 56.07 |
| Jul 23, 2009 | 56.04 |
| Jul 22, 2009 | 55.99 |
| Jul 21, 2009 | 55.97 |
| Jul 20, 2009 | 55.96 |
| Jul 17, 2009 | 55.97 |
| Jul 16, 2009 | 56.00 |
| Jul 15, 2009 | 55.96 |
| Jul 14, 2009 | 55.94 |
| Jul 13, 2009 | 55.92 |
| Jul 10, 2009 | 55.92 |
| Jul 9, 2009 | 55.93 |
| Jul 8, 2009 | 55.95 |
| Jul 7, 2009 | 56.01 |
| Jul 6, 2009 | 56.09 |
| Jul 2, 2009 | 56.12 |
| Jul 1, 2009 | 56.22 |
| Jun 30, 2009 | 56.30 |
| Jun 29, 2009 | 56.37 |
| Jun 26, 2009 | 56.41 |
| Jun 25, 2009 | 56.47 |
| Jun 24, 2009 | 56.54 |
| Jun 23, 2009 | 56.58 |
| Jun 22, 2009 | 56.63 |
| Jun 19, 2009 | 56.73 |
| Jun 18, 2009 | 56.75 |
| Jun 17, 2009 | 56.77 |
| Jun 16, 2009 | 56.83 |
| Jun 15, 2009 | 56.84 |
| Jun 12, 2009 | 56.88 |
| Jun 11, 2009 | 56.76 |
| Jun 10, 2009 | 56.72 |
| Jun 9, 2009 | 56.66 |
| Jun 8, 2009 | 56.56 |
| Jun 5, 2009 | 56.49 |
| Jun 4, 2009 | 56.42 |
| Jun 3, 2009 | 56.35 |
| Jun 2, 2009 | 56.32 |
| Jun 1, 2009 | 56.29 |
| May 29, 2009 | 56.26 |
| May 28, 2009 | 56.21 |
| May 27, 2009 | 56.19 |
| May 26, 2009 | 56.18 |
| May 22, 2009 | 56.13 |
| May 21, 2009 | 56.09 |
| May 20, 2009 | 56.07 |
| May 19, 2009 | 56.06 |
| May 18, 2009 | 56.03 |
| May 15, 2009 | 55.98 |
| May 14, 2009 | 55.96 |
| May 13, 2009 | 55.90 |
| May 12, 2009 | 55.88 |
| May 11, 2009 | 55.86 |
| May 8, 2009 | 55.78 |
| May 7, 2009 | 55.69 |
| May 6, 2009 | 55.62 |
| May 5, 2009 | 55.57 |
| May 4, 2009 | 55.53 |
| May 1, 2009 | 55.51 |
| Apr 30, 2009 | 55.48 |
| Apr 29, 2009 | 55.40 |
| Apr 28, 2009 | 55.31 |
| Apr 27, 2009 | 55.20 |
| Apr 24, 2009 | 55.05 |
| Apr 23, 2009 | 54.95 |
| Apr 22, 2009 | 54.82 |
| Apr 21, 2009 | 54.70 |
| Apr 20, 2009 | 54.58 |
| Apr 17, 2009 | 54.38 |
| Apr 16, 2009 | 54.09 |
| Apr 15, 2009 | 53.84 |
| Apr 14, 2009 | 53.63 |
| Apr 13, 2009 | 53.44 |
| Apr 9, 2009 | 53.24 |
| Apr 8, 2009 | 53.09 |
| Apr 7, 2009 | 52.96 |
| Apr 6, 2009 | 52.86 |
| Apr 3, 2009 | 52.77 |
| Apr 2, 2009 | 52.67 |
| Apr 1, 2009 | 52.57 |
| Mar 31, 2009 | 52.47 |
| Mar 30, 2009 | 52.44 |
| Mar 27, 2009 | 52.40 |
| Mar 26, 2009 | 52.38 |
| Mar 25, 2009 | 52.31 |
| Mar 24, 2009 | 52.22 |
| Mar 23, 2009 | 52.16 |
| Mar 20, 2009 | 52.01 |
| Mar 19, 2009 | 51.92 |
| Mar 18, 2009 | 51.87 |
| Mar 17, 2009 | 51.76 |
| Mar 16, 2009 | 51.74 |
| Mar 13, 2009 | 51.77 |
| Mar 12, 2009 | 51.75 |
| Mar 11, 2009 | 51.74 |
| Mar 10, 2009 | 51.74 |
| Mar 9, 2009 | 51.84 |
| Mar 6, 2009 | 51.99 |
| Mar 5, 2009 | 52.08 |
| Mar 4, 2009 | 52.10 |
| Mar 3, 2009 | 52.14 |
| Mar 2, 2009 | 52.15 |
| Feb 27, 2009 | 52.21 |
| Feb 26, 2009 | 52.30 |
| Feb 25, 2009 | 52.38 |
| Feb 24, 2009 | 52.51 |
| Feb 23, 2009 | 52.63 |
| Feb 20, 2009 | 52.73 |
| Feb 19, 2009 | 52.96 |
| Feb 18, 2009 | 53.16 |
| Feb 17, 2009 | 53.32 |
| Feb 13, 2009 | 53.46 |
| Feb 12, 2009 | 53.59 |
| Feb 11, 2009 | 53.76 |
| Feb 10, 2009 | 53.90 |
| Feb 9, 2009 | 54.03 |
| Feb 6, 2009 | 54.21 |
| Feb 5, 2009 | 54.43 |
| Feb 4, 2009 | 54.70 |
| Feb 3, 2009 | 54.99 |
| Feb 2, 2009 | 55.23 |
| Jan 30, 2009 | 55.46 |
| Jan 29, 2009 | 55.72 |
| Jan 28, 2009 | 55.96 |
| Jan 27, 2009 | 56.12 |
| Jan 26, 2009 | 56.38 |
| Jan 23, 2009 | 56.63 |
| Jan 22, 2009 | 56.87 |
| Jan 21, 2009 | 57.14 |
| Jan 20, 2009 | 57.35 |
| Jan 16, 2009 | 57.69 |
| Jan 15, 2009 | 57.94 |
| Jan 14, 2009 | 58.25 |
| Jan 13, 2009 | 58.55 |
| Jan 12, 2009 | 58.85 |
| Jan 9, 2009 | 59.12 |
| Jan 8, 2009 | 59.39 |
| Jan 7, 2009 | 59.66 |
| Jan 6, 2009 | 59.92 |
| Jan 5, 2009 | 60.14 |
| Jan 2, 2009 | 60.40 |
| Dec 31, 2008 | 60.68 |
| Dec 30, 2008 | 60.95 |
| Dec 29, 2008 | 61.23 |
| Dec 26, 2008 | 61.56 |
| Dec 24, 2008 | 61.87 |
| Dec 23, 2008 | 62.16 |
| Dec 22, 2008 | 62.45 |
| Dec 19, 2008 | 62.73 |
| Dec 18, 2008 | 63.00 |
| Dec 17, 2008 | 63.29 |
| Dec 16, 2008 | 63.53 |
| Dec 15, 2008 | 63.79 |
| Dec 12, 2008 | 64.09 |
| Dec 11, 2008 | 64.42 |
| Dec 10, 2008 | 64.77 |
| Dec 9, 2008 | 65.04 |
| Dec 8, 2008 | 65.32 |
| Dec 5, 2008 | 65.58 |
| Dec 4, 2008 | 65.83 |
| Dec 3, 2008 | 66.04 |
| Dec 2, 2008 | 66.25 |
| Dec 1, 2008 | 66.52 |
| Nov 28, 2008 | 66.82 |
| Nov 26, 2008 | 67.04 |
| Nov 25, 2008 | 67.31 |
| Nov 24, 2008 | 67.55 |
| Nov 21, 2008 | 67.80 |
| Nov 20, 2008 | 68.10 |
| Nov 19, 2008 | 68.46 |
| Nov 18, 2008 | 68.76 |
| Nov 17, 2008 | 69.01 |
| Nov 14, 2008 | 69.29 |
| Nov 13, 2008 | 69.55 |
| Nov 12, 2008 | 69.76 |
| Nov 11, 2008 | 70.01 |
| Nov 10, 2008 | 70.27 |
| Nov 7, 2008 | 70.51 |
| Nov 6, 2008 | 70.71 |
| Nov 5, 2008 | 70.91 |
| Nov 4, 2008 | 71.10 |
| Nov 3, 2008 | 71.24 |
| Oct 31, 2008 | 71.41 |
| Oct 30, 2008 | 71.54 |
| Oct 29, 2008 | 71.69 |
| Oct 28, 2008 | 71.84 |
| Oct 27, 2008 | 72.00 |
| Oct 24, 2008 | 72.25 |
| Oct 23, 2008 | 72.47 |
| Oct 22, 2008 | 72.71 |
| Oct 21, 2008 | 72.94 |
| Oct 20, 2008 | 73.12 |
| Oct 17, 2008 | 73.30 |
| Oct 16, 2008 | 73.49 |
| Oct 15, 2008 | 73.66 |
| Oct 14, 2008 | 73.86 |
| Oct 13, 2008 | 73.97 |
| Oct 10, 2008 | 74.07 |
| Oct 9, 2008 | 74.26 |
| Oct 8, 2008 | 74.50 |
| Oct 7, 2008 | 74.69 |
| Oct 6, 2008 | 74.92 |
| Oct 3, 2008 | 75.07 |
| Oct 2, 2008 | 75.18 |
| Oct 1, 2008 | 75.29 |
| Sep 30, 2008 | 75.31 |
| Sep 29, 2008 | 75.33 |
| Sep 26, 2008 | 75.42 |
| Sep 25, 2008 | 75.39 |
| Sep 24, 2008 | 75.40 |
| Sep 23, 2008 | 75.43 |
| Sep 22, 2008 | 75.51 |
| Sep 19, 2008 | 75.54 |
| Sep 18, 2008 | 75.52 |
| Sep 17, 2008 | 75.52 |
| Sep 16, 2008 | 75.58 |
| Sep 15, 2008 | 75.52 |
| Sep 12, 2008 | 75.43 |
| Sep 11, 2008 | 75.29 |
| Sep 10, 2008 | 75.16 |
| Sep 9, 2008 | 75.06 |
| Sep 8, 2008 | 74.96 |
| Sep 5, 2008 | 74.84 |
| Sep 4, 2008 | 74.72 |
| Sep 3, 2008 | 74.59 |
| Sep 2, 2008 | 74.45 |
| Aug 29, 2008 | 74.31 |
| Aug 28, 2008 | 74.18 |
| Aug 27, 2008 | 74.05 |
| Aug 26, 2008 | 73.96 |
| Aug 25, 2008 | 73.89 |
| Aug 22, 2008 | 73.84 |
| Aug 21, 2008 | 73.75 |
| Aug 20, 2008 | 73.69 |
| Aug 19, 2008 | 73.58 |
| Aug 18, 2008 | 73.48 |
| Aug 15, 2008 | 73.38 |
| Aug 14, 2008 | 73.26 |
| Aug 13, 2008 | 73.17 |
| Aug 12, 2008 | 73.10 |
| Aug 11, 2008 | 73.01 |
| Aug 8, 2008 | 72.86 |
| Aug 7, 2008 | 72.77 |
| Aug 6, 2008 | 72.64 |
| Aug 5, 2008 | 72.49 |
| Aug 4, 2008 | 72.37 |
| Aug 1, 2008 | 72.27 |
| Jul 31, 2008 | 72.19 |
| Jul 30, 2008 | 72.06 |
| Jul 29, 2008 | 71.94 |
| Jul 28, 2008 | 71.83 |
| Jul 25, 2008 | 71.77 |
| Jul 24, 2008 | 71.69 |
| Jul 23, 2008 | 71.62 |
| Jul 22, 2008 | 71.51 |
| Jul 21, 2008 | 71.40 |
| Jul 18, 2008 | 71.34 |
| Jul 17, 2008 | 71.28 |
| Jul 16, 2008 | 71.22 |
| Jul 15, 2008 | 71.16 |
| Jul 14, 2008 | 71.20 |
| Jul 11, 2008 | 71.27 |
| Jul 10, 2008 | 71.28 |
| Jul 9, 2008 | 71.32 |
| Jul 8, 2008 | 71.36 |
| Jul 7, 2008 | 71.38 |
| Jul 3, 2008 | 71.44 |
| Jul 2, 2008 | 71.47 |
| Jul 1, 2008 | 71.49 |
| Jun 30, 2008 | 71.51 |
| Jun 27, 2008 | 71.52 |
| Jun 26, 2008 | 71.53 |
| Jun 25, 2008 | 71.56 |
| Jun 24, 2008 | 71.58 |
| Jun 23, 2008 | 71.61 |
| Jun 20, 2008 | 71.62 |
| Jun 19, 2008 | 71.61 |
| Jun 18, 2008 | 71.58 |
| Jun 17, 2008 | 71.56 |
| Jun 16, 2008 | 71.56 |
| Jun 13, 2008 | 71.56 |
| Jun 12, 2008 | 71.55 |
| Jun 11, 2008 | 71.53 |
| Jun 10, 2008 | 71.56 |
| Jun 9, 2008 | 71.58 |
| Jun 6, 2008 | 71.57 |
| Jun 5, 2008 | 71.60 |
| Jun 4, 2008 | 71.60 |
| Jun 3, 2008 | 71.63 |
| Jun 2, 2008 | 71.62 |
| May 30, 2008 | 71.58 |
| May 29, 2008 | 71.56 |
| May 28, 2008 | 71.53 |
| May 27, 2008 | 71.53 |
| May 23, 2008 | 71.52 |
| May 22, 2008 | 71.54 |
| May 21, 2008 | 71.56 |
| May 20, 2008 | 71.59 |
| May 19, 2008 | 71.63 |
| May 16, 2008 | 71.66 |
| May 15, 2008 | 71.67 |
| May 14, 2008 | 71.66 |
| May 13, 2008 | 71.66 |
| May 12, 2008 | 71.64 |
| May 9, 2008 | 71.63 |
| May 8, 2008 | 71.66 |
| May 7, 2008 | 71.69 |
| May 6, 2008 | 71.73 |
| May 5, 2008 | 71.72 |
| May 2, 2008 | 71.77 |
| May 1, 2008 | 71.79 |
| Apr 30, 2008 | 71.82 |
| Apr 29, 2008 | 71.87 |
| Apr 28, 2008 | 71.93 |
| Apr 25, 2008 | 71.98 |
| Apr 24, 2008 | 72.03 |
| Apr 23, 2008 | 72.08 |
| Apr 22, 2008 | 72.12 |
| Apr 21, 2008 | 72.15 |
| Apr 18, 2008 | 72.15 |
| Apr 17, 2008 | 72.19 |
| Apr 16, 2008 | 72.21 |
| Apr 15, 2008 | 72.24 |
| Apr 14, 2008 | 72.31 |
| Apr 11, 2008 | 72.43 |
| Apr 10, 2008 | 72.51 |
| Apr 9, 2008 | 72.63 |
| Apr 8, 2008 | 72.76 |
| Apr 7, 2008 | 72.85 |
| Apr 4, 2008 | 72.90 |
| Apr 3, 2008 | 72.97 |
| Apr 2, 2008 | 72.99 |
| Apr 1, 2008 | 73.05 |
| Mar 31, 2008 | 73.08 |
| Mar 28, 2008 | 73.14 |
| Mar 27, 2008 | 73.20 |
| Mar 26, 2008 | 73.29 |
| Mar 25, 2008 | 73.35 |
| Mar 24, 2008 | 73.40 |
| Mar 20, 2008 | 73.45 |
| Mar 19, 2008 | 73.49 |
| Mar 18, 2008 | 73.55 |
| Mar 17, 2008 | 73.57 |
| Mar 14, 2008 | 73.62 |
| Mar 13, 2008 | 73.64 |
| Mar 12, 2008 | 73.66 |
| Mar 11, 2008 | 73.67 |
| Mar 10, 2008 | 73.68 |
| Mar 7, 2008 | 73.72 |
| Mar 6, 2008 | 73.76 |
| Mar 5, 2008 | 73.80 |
| Mar 4, 2008 | 73.84 |
| Mar 3, 2008 | 73.87 |
| Feb 29, 2008 | 73.89 |
| Feb 28, 2008 | 73.91 |
| Feb 27, 2008 | 73.89 |
| Feb 26, 2008 | 73.85 |
| Feb 25, 2008 | 73.81 |
| Feb 22, 2008 | 73.77 |
| Feb 21, 2008 | 73.73 |
| Feb 20, 2008 | 73.68 |
| Feb 19, 2008 | 73.60 |
| Feb 15, 2008 | 73.54 |
| Feb 14, 2008 | 73.46 |
| Feb 13, 2008 | 73.39 |
| Feb 12, 2008 | 73.31 |
| Feb 11, 2008 | 73.26 |
| Feb 8, 2008 | 73.21 |
| Feb 7, 2008 | 73.13 |
| Feb 6, 2008 | 73.03 |
| Feb 5, 2008 | 72.95 |
| Feb 4, 2008 | 72.86 |
| Feb 1, 2008 | 72.74 |
| Jan 31, 2008 | 72.60 |
| Jan 30, 2008 | 72.46 |
| Jan 29, 2008 | 72.34 |
| Jan 28, 2008 | 72.23 |
| Jan 25, 2008 | 72.15 |
| Jan 24, 2008 | 72.07 |
| Jan 23, 2008 | 71.97 |
| Jan 22, 2008 | 71.87 |
| Jan 18, 2008 | 71.77 |
| Jan 17, 2008 | 71.69 |
| Jan 16, 2008 | 71.59 |
| Jan 15, 2008 | 71.48 |
| Jan 14, 2008 | 71.41 |
| Jan 11, 2008 | 71.29 |
| Jan 10, 2008 | 71.17 |
| Jan 9, 2008 | 71.08 |
| Jan 8, 2008 | 70.98 |
| Jan 7, 2008 | 70.87 |
| Jan 4, 2008 | 70.75 |
| Jan 3, 2008 | 70.66 |
| Jan 2, 2008 | 70.53 |
| Dec 31, 2007 | 70.43 |
| Dec 28, 2007 | 70.35 |
| Dec 27, 2007 | 70.24 |
| Dec 26, 2007 | 70.12 |
| Dec 24, 2007 | 69.95 |
| Dec 21, 2007 | 69.81 |
| Dec 20, 2007 | 69.66 |
| Dec 19, 2007 | 69.52 |
| Dec 18, 2007 | 69.41 |
| Dec 17, 2007 | 69.29 |
| Dec 14, 2007 | 69.16 |
| Dec 13, 2007 | 69.04 |
| Dec 12, 2007 | 68.90 |
| Dec 11, 2007 | 68.78 |
| Dec 10, 2007 | 68.66 |
| Dec 7, 2007 | 68.52 |
| Dec 6, 2007 | 68.41 |
| Dec 5, 2007 | 68.29 |
| Dec 4, 2007 | 68.17 |
| Dec 3, 2007 | 68.02 |
| Nov 30, 2007 | 67.89 |
| Nov 29, 2007 | 67.72 |
| Nov 28, 2007 | 67.57 |
| Nov 27, 2007 | 67.43 |
| Nov 26, 2007 | 67.32 |
| Nov 23, 2007 | 67.22 |
| Nov 21, 2007 | 67.10 |
| Nov 20, 2007 | 67.00 |
| Nov 19, 2007 | 66.89 |
| Nov 16, 2007 | 66.78 |
| Nov 15, 2007 | 66.66 |
| Nov 14, 2007 | 66.54 |
| Nov 13, 2007 | 66.39 |
| Nov 12, 2007 | 66.23 |
| Nov 9, 2007 | 66.11 |
| Nov 8, 2007 | 66.00 |
| Nov 7, 2007 | 65.90 |
| Nov 6, 2007 | 65.81 |
| Nov 5, 2007 | 65.69 |
| Nov 2, 2007 | 65.61 |
| Nov 1, 2007 | 65.53 |
| Oct 31, 2007 | 65.44 |
| Oct 30, 2007 | 65.33 |
| Oct 29, 2007 | 65.23 |
| Oct 26, 2007 | 65.11 |
| Oct 25, 2007 | 65.00 |
| Oct 24, 2007 | 64.91 |
| Oct 23, 2007 | 64.84 |
| Oct 22, 2007 | 64.76 |
| Oct 19, 2007 | 64.72 |
| Oct 18, 2007 | 64.68 |
| Oct 17, 2007 | 64.63 |
| Oct 16, 2007 | 64.58 |
| Oct 15, 2007 | 64.50 |
| Oct 12, 2007 | 64.45 |
| Oct 11, 2007 | 64.39 |
| Oct 10, 2007 | 64.32 |
| Oct 9, 2007 | 64.24 |
| Oct 8, 2007 | 64.16 |
| Oct 5, 2007 | 64.10 |
| Oct 4, 2007 | 64.04 |
| Oct 3, 2007 | 64.00 |
| Oct 2, 2007 | 63.97 |
| Oct 1, 2007 | 63.94 |
| Sep 28, 2007 | 63.91 |
| Sep 27, 2007 | 63.89 |
| Sep 26, 2007 | 63.87 |
| Sep 25, 2007 | 63.85 |
| Sep 24, 2007 | 63.83 |
| Sep 21, 2007 | 63.82 |
| Sep 20, 2007 | 63.80 |
| Sep 19, 2007 | 63.78 |
| Sep 18, 2007 | 63.75 |
| Sep 17, 2007 | 63.74 |
| Sep 14, 2007 | 63.76 |
| Sep 13, 2007 | 63.78 |
| Sep 12, 2007 | 63.80 |
| Sep 11, 2007 | 63.84 |
| Sep 10, 2007 | 63.88 |
| Sep 7, 2007 | 63.92 |
| Sep 6, 2007 | 63.97 |
| Sep 5, 2007 | 63.99 |
| Sep 4, 2007 | 64.00 |
| Aug 31, 2007 | 63.98 |
| Aug 30, 2007 | 63.97 |
| Aug 29, 2007 | 63.97 |
| Aug 28, 2007 | 63.97 |
| Aug 27, 2007 | 63.98 |
| Aug 24, 2007 | 63.97 |
| Aug 23, 2007 | 63.96 |
| Aug 22, 2007 | 63.95 |
| Aug 21, 2007 | 63.92 |
| Aug 20, 2007 | 63.90 |
| Aug 17, 2007 | 63.88 |
| Aug 16, 2007 | 63.83 |
| Aug 15, 2007 | 63.81 |
| Aug 14, 2007 | 63.82 |
| Aug 13, 2007 | 63.82 |
| Aug 10, 2007 | 63.79 |
| Aug 9, 2007 | 63.75 |
| Aug 8, 2007 | 63.69 |
| Aug 7, 2007 | 63.59 |
| Aug 6, 2007 | 63.51 |
| Aug 3, 2007 | 63.44 |
| Aug 2, 2007 | 63.39 |
| Aug 1, 2007 | 63.34 |
| Jul 31, 2007 | 63.30 |
| Jul 30, 2007 | 63.27 |
| Jul 27, 2007 | 63.22 |
| Jul 26, 2007 | 63.20 |
| Jul 25, 2007 | 63.16 |
| Jul 24, 2007 | 63.13 |
| Jul 23, 2007 | 63.10 |
| Jul 20, 2007 | 63.04 |
| Jul 19, 2007 | 62.99 |
| Jul 18, 2007 | 62.95 |
| Jul 17, 2007 | 62.91 |
| Jul 16, 2007 | 62.86 |
| Jul 13, 2007 | 62.82 |
| Jul 12, 2007 | 62.79 |
| Jul 11, 2007 | 62.75 |
| Jul 10, 2007 | 62.74 |
| Jul 9, 2007 | 62.72 |
| Jul 6, 2007 | 62.69 |
| Jul 5, 2007 | 62.66 |
| Jul 3, 2007 | 62.63 |
| Jul 2, 2007 | 62.61 |
| Jun 29, 2007 | 62.58 |
| Jun 28, 2007 | 62.56 |
| Jun 27, 2007 | 62.53 |
| Jun 26, 2007 | 62.50 |
| Jun 25, 2007 | 62.48 |
| Jun 22, 2007 | 62.44 |
| Jun 21, 2007 | 62.41 |
| Jun 20, 2007 | 62.36 |
| Jun 19, 2007 | 62.31 |
| Jun 18, 2007 | 62.25 |
| Jun 15, 2007 | 62.21 |
| Jun 14, 2007 | 62.16 |
| Jun 13, 2007 | 62.12 |
| Jun 12, 2007 | 62.07 |
| Jun 11, 2007 | 62.05 |
| Jun 8, 2007 | 62.01 |
| Jun 7, 2007 | 61.99 |
| Jun 6, 2007 | 61.98 |
| Jun 5, 2007 | 61.96 |
| Jun 4, 2007 | 61.93 |
| Jun 1, 2007 | 61.89 |
| May 31, 2007 | 61.85 |
| May 30, 2007 | 61.79 |
| May 29, 2007 | 61.75 |
| May 25, 2007 | 61.72 |
| May 24, 2007 | 61.68 |
| May 23, 2007 | 61.65 |
| May 22, 2007 | 61.62 |
| May 21, 2007 | 61.59 |
| May 18, 2007 | 61.56 |
| May 17, 2007 | 61.53 |
| May 16, 2007 | 61.49 |
| May 15, 2007 | 61.44 |
| May 14, 2007 | 61.40 |
| May 11, 2007 | 61.35 |
| May 10, 2007 | 61.28 |
| May 9, 2007 | 61.22 |
| May 8, 2007 | 61.15 |
| May 7, 2007 | 61.08 |
| May 4, 2007 | 61.01 |
| May 3, 2007 | 60.95 |
| May 2, 2007 | 60.89 |
| May 1, 2007 | 60.83 |
| Apr 30, 2007 | 60.79 |
| Apr 27, 2007 | 60.72 |
| Apr 26, 2007 | 60.65 |
| Apr 25, 2007 | 60.57 |
| Apr 24, 2007 | 60.49 |
| Apr 23, 2007 | 60.42 |
| Apr 20, 2007 | 60.35 |
| Apr 19, 2007 | 60.28 |
| Apr 18, 2007 | 60.22 |
| Apr 17, 2007 | 60.15 |
| Apr 16, 2007 | 60.09 |
| Apr 13, 2007 | 60.04 |
| Apr 12, 2007 | 60.01 |
| Apr 11, 2007 | 59.99 |
| Apr 10, 2007 | 59.97 |
| Apr 9, 2007 | 59.95 |
| Apr 5, 2007 | 59.93 |
| Apr 4, 2007 | 59.91 |
| Apr 3, 2007 | 59.89 |
| Apr 2, 2007 | 59.87 |
| Mar 30, 2007 | 59.85 |
| Mar 29, 2007 | 59.82 |
| Mar 28, 2007 | 59.80 |
| Mar 27, 2007 | 59.79 |
| Mar 26, 2007 | 59.77 |
| Mar 23, 2007 | 59.74 |
| Mar 22, 2007 | 59.71 |
| Mar 21, 2007 | 59.67 |
| Mar 20, 2007 | 59.63 |
| Mar 19, 2007 | 59.62 |
| Mar 16, 2007 | 59.60 |
| Mar 15, 2007 | 59.60 |
| Mar 14, 2007 | 59.61 |
| Mar 13, 2007 | 59.64 |
| Mar 12, 2007 | 59.68 |
| Mar 9, 2007 | 59.69 |
| Mar 8, 2007 | 59.69 |
| Mar 7, 2007 | 59.70 |
| Mar 6, 2007 | 59.71 |
| Mar 5, 2007 | 59.71 |
| Mar 2, 2007 | 59.73 |
| Mar 1, 2007 | 59.73 |
| Feb 28, 2007 | 59.74 |
| Feb 27, 2007 | 59.73 |
| Feb 26, 2007 | 59.71 |
| Feb 23, 2007 | 59.67 |
| Feb 22, 2007 | 59.63 |
| Feb 21, 2007 | 59.58 |
| Feb 20, 2007 | 59.53 |
| Feb 16, 2007 | 59.48 |
| Feb 15, 2007 | 59.42 |
| Feb 14, 2007 | 59.36 |
| Feb 13, 2007 | 59.31 |
| Feb 12, 2007 | 59.27 |
| Feb 9, 2007 | 59.22 |
| Feb 8, 2007 | 59.17 |
| Feb 7, 2007 | 59.12 |
| Feb 6, 2007 | 59.06 |
| Feb 5, 2007 | 59.01 |
| Feb 2, 2007 | 58.95 |
| Feb 1, 2007 | 58.91 |
| Jan 31, 2007 | 58.85 |
| Jan 30, 2007 | 58.81 |
| Jan 29, 2007 | 58.77 |
| Jan 26, 2007 | 58.73 |
| Jan 25, 2007 | 58.69 |
| Jan 24, 2007 | 58.65 |
| Jan 23, 2007 | 58.59 |
| Jan 22, 2007 | 58.55 |
| Jan 19, 2007 | 58.50 |
| Jan 18, 2007 | 58.46 |
| Jan 17, 2007 | 58.43 |
| Jan 16, 2007 | 58.39 |
| Jan 12, 2007 | 58.34 |
| Jan 11, 2007 | 58.30 |
| Jan 10, 2007 | 58.26 |
| Jan 9, 2007 | 58.22 |
| Jan 8, 2007 | 58.18 |
| Jan 5, 2007 | 58.14 |
| Jan 4, 2007 | 58.10 |
| Jan 3, 2007 | 58.06 |
| Dec 29, 2006 | 58.01 |
| Dec 28, 2006 | 57.97 |
| Dec 27, 2006 | 57.93 |
| Dec 26, 2006 | 57.89 |
| Dec 22, 2006 | 57.85 |
| Dec 21, 2006 | 57.81 |
| Dec 20, 2006 | 57.77 |
| Dec 19, 2006 | 57.73 |
| Dec 18, 2006 | 57.71 |
| Dec 15, 2006 | 57.69 |
| Dec 14, 2006 | 57.67 |
| Dec 13, 2006 | 57.66 |
| Dec 12, 2006 | 57.65 |
| Dec 11, 2006 | 57.64 |
| Dec 8, 2006 | 57.63 |
| Dec 7, 2006 | 57.63 |
| Dec 6, 2006 | 57.59 |
| Dec 5, 2006 | 57.56 |
| Dec 4, 2006 | 57.51 |
| Dec 1, 2006 | 57.46 |
| Nov 30, 2006 | 57.43 |
| Nov 29, 2006 | 57.40 |
| Nov 28, 2006 | 57.37 |
| Nov 27, 2006 | 57.34 |
| Nov 24, 2006 | 57.32 |
| Nov 22, 2006 | 57.29 |
| Nov 21, 2006 | 57.27 |
| Nov 20, 2006 | 57.24 |
| Nov 17, 2006 | 57.21 |
| Nov 16, 2006 | 57.17 |
| Nov 15, 2006 | 57.12 |
| Nov 14, 2006 | 57.09 |
| Nov 13, 2006 | 57.04 |
| Nov 10, 2006 | 57.00 |
| Nov 9, 2006 | 56.95 |
| Nov 8, 2006 | 56.91 |
| Nov 7, 2006 | 56.86 |
| Nov 6, 2006 | 56.83 |
| Nov 3, 2006 | 56.79 |
| Nov 2, 2006 | 56.75 |
| Nov 1, 2006 | 56.71 |
| Oct 31, 2006 | 56.68 |
| Oct 30, 2006 | 56.65 |
| Oct 27, 2006 | 56.62 |
| Oct 26, 2006 | 56.60 |
| Oct 25, 2006 | 56.57 |
| Oct 24, 2006 | 56.56 |
| Oct 23, 2006 | 56.56 |
| Oct 20, 2006 | 56.55 |
| Oct 19, 2006 | 56.54 |
| Oct 18, 2006 | 56.52 |
| Oct 17, 2006 | 56.49 |
| Oct 16, 2006 | 56.45 |
| Oct 13, 2006 | 56.40 |
| Oct 12, 2006 | 56.37 |
| Oct 11, 2006 | 56.33 |
| Oct 10, 2006 | 56.30 |
| Oct 9, 2006 | 56.25 |
| Oct 6, 2006 | 56.21 |
| Oct 5, 2006 | 56.18 |
| Oct 4, 2006 | 56.15 |
| Oct 3, 2006 | 56.13 |
| Oct 2, 2006 | 56.11 |
| Sep 29, 2006 | 56.11 |
| Sep 28, 2006 | 56.12 |
| Sep 27, 2006 | 56.13 |
| Sep 26, 2006 | 56.15 |
| Sep 25, 2006 | 56.15 |
| Sep 22, 2006 | 56.16 |
| Sep 21, 2006 | 56.17 |
| Sep 20, 2006 | 56.18 |
| Sep 19, 2006 | 56.19 |
| Sep 18, 2006 | 56.21 |
| Sep 15, 2006 | 56.22 |
| Sep 14, 2006 | 56.23 |
| Sep 13, 2006 | 56.24 |
| Sep 12, 2006 | 56.24 |
| Sep 11, 2006 | 56.25 |
| Sep 8, 2006 | 56.26 |
| Sep 7, 2006 | 56.27 |
| Sep 6, 2006 | 56.24 |
| Sep 5, 2006 | 56.21 |
| Sep 1, 2006 | 56.17 |
| Aug 31, 2006 | 56.13 |
| Aug 30, 2006 | 56.10 |
| Aug 29, 2006 | 56.06 |
| Aug 28, 2006 | 56.03 |
| Aug 25, 2006 | 55.99 |
| Aug 24, 2006 | 55.96 |
| Aug 23, 2006 | 55.92 |
| Aug 22, 2006 | 55.87 |
| Aug 21, 2006 | 55.83 |
| Aug 18, 2006 | 55.78 |
| Aug 17, 2006 | 55.74 |
| Aug 16, 2006 | 55.69 |
| Aug 15, 2006 | 55.65 |
| Aug 14, 2006 | 55.61 |
| Aug 11, 2006 | 55.58 |
| Aug 10, 2006 | 55.55 |
| Aug 9, 2006 | 55.52 |
| Aug 8, 2006 | 55.49 |
| Aug 7, 2006 | 55.46 |
| Aug 4, 2006 | 55.42 |
| Aug 3, 2006 | 55.38 |
| Aug 2, 2006 | 55.35 |
| Aug 1, 2006 | 55.31 |
| Jul 31, 2006 | 55.27 |
| Jul 28, 2006 | 55.23 |
| Jul 27, 2006 | 55.18 |
| Jul 26, 2006 | 55.14 |
| Jul 25, 2006 | 55.10 |
| Jul 24, 2006 | 55.06 |
| Jul 21, 2006 | 55.02 |
| Jul 20, 2006 | 54.99 |
| Jul 19, 2006 | 54.95 |
| Jul 18, 2006 | 54.91 |
| Jul 17, 2006 | 54.90 |
| Jul 14, 2006 | 54.90 |
| Jul 13, 2006 | 54.89 |
| Jul 12, 2006 | 54.88 |
| Jul 11, 2006 | 54.87 |
| Jul 10, 2006 | 54.86 |
| Jul 7, 2006 | 54.85 |
| Jul 6, 2006 | 54.83 |
| Jul 5, 2006 | 54.82 |
| Jul 3, 2006 | 54.80 |
| Jun 30, 2006 | 54.77 |
| Jun 29, 2006 | 54.74 |
| Jun 28, 2006 | 54.70 |
| Jun 27, 2006 | 54.68 |
| Jun 26, 2006 | 54.66 |
| Jun 23, 2006 | 54.64 |
| Jun 22, 2006 | 54.62 |
| Jun 21, 2006 | 54.61 |
| Jun 20, 2006 | 54.58 |
| Jun 19, 2006 | 54.56 |
| Jun 16, 2006 | 54.52 |
| Jun 15, 2006 | 54.47 |
| Jun 14, 2006 | 54.41 |
| Jun 13, 2006 | 54.37 |
| Jun 12, 2006 | 54.33 |
| Jun 9, 2006 | 54.29 |
| Jun 8, 2006 | 54.26 |
| Jun 7, 2006 | 54.23 |
| Jun 6, 2006 | 54.19 |
| Jun 5, 2006 | 54.16 |
| Jun 2, 2006 | 54.12 |
| Jun 1, 2006 | 54.08 |
| May 31, 2006 | 54.04 |
| May 30, 2006 | 54.00 |
| May 26, 2006 | 53.97 |
| May 25, 2006 | 53.93 |
| May 24, 2006 | 53.88 |
| May 23, 2006 | 53.84 |
| May 22, 2006 | 53.80 |
| May 19, 2006 | 53.76 |
| May 18, 2006 | 53.73 |
| May 17, 2006 | 53.71 |
| May 16, 2006 | 53.69 |
| May 15, 2006 | 53.65 |
| May 12, 2006 | 53.61 |
| May 11, 2006 | 53.58 |
| May 10, 2006 | 53.55 |
| May 9, 2006 | 53.51 |
| May 8, 2006 | 53.46 |
| May 5, 2006 | 53.40 |
| May 4, 2006 | 53.34 |
| May 3, 2006 | 53.28 |
| May 2, 2006 | 53.23 |
| May 1, 2006 | 53.17 |
| Apr 28, 2006 | 53.12 |
| Apr 27, 2006 | 53.06 |
| Apr 26, 2006 | 53.00 |
| Apr 25, 2006 | 52.94 |
| Apr 24, 2006 | 52.89 |
| Apr 21, 2006 | 52.84 |
| Apr 20, 2006 | 52.78 |
| Apr 19, 2006 | 52.73 |
| Apr 18, 2006 | 52.68 |
| Apr 17, 2006 | 52.62 |
| Apr 13, 2006 | 52.62 |
| Apr 12, 2006 | 52.61 |
| Apr 11, 2006 | 52.60 |
| Apr 10, 2006 | 52.59 |
| Apr 7, 2006 | 52.59 |
| Apr 6, 2006 | 52.60 |
| Apr 5, 2006 | 52.61 |
| Apr 4, 2006 | 52.61 |
| Apr 3, 2006 | 52.60 |
| Mar 31, 2006 | 52.60 |
| Mar 30, 2006 | 52.59 |
| Mar 29, 2006 | 52.57 |
| Mar 28, 2006 | 52.57 |
| Mar 27, 2006 | 52.56 |
| Mar 24, 2006 | 52.57 |
| Mar 23, 2006 | 52.57 |
| Mar 22, 2006 | 52.56 |
| Mar 21, 2006 | 52.55 |
| Mar 20, 2006 | 52.54 |
| Mar 17, 2006 | 52.54 |
| Mar 16, 2006 | 52.52 |
| Mar 15, 2006 | 52.51 |
| Mar 14, 2006 | 52.50 |
| Mar 13, 2006 | 52.47 |
| Mar 10, 2006 | 52.44 |
| Mar 9, 2006 | 52.41 |
| Mar 8, 2006 | 52.38 |
| Mar 7, 2006 | 52.33 |
| Mar 6, 2006 | 52.29 |
| Mar 3, 2006 | 52.26 |
| Mar 2, 2006 | 52.22 |
| Mar 1, 2006 | 52.19 |
| Feb 28, 2006 | 52.16 |
| Feb 27, 2006 | 52.14 |
| Feb 24, 2006 | 52.12 |
| Feb 23, 2006 | 52.09 |
| Feb 22, 2006 | 52.06 |
| Feb 21, 2006 | 52.01 |
| Feb 17, 2006 | 51.98 |
| Feb 16, 2006 | 51.95 |
| Feb 15, 2006 | 51.91 |
| Feb 14, 2006 | 51.87 |
| Feb 13, 2006 | 51.83 |
| Feb 10, 2006 | 51.79 |
| Feb 9, 2006 | 51.76 |
| Feb 8, 2006 | 51.73 |
| Feb 7, 2006 | 51.69 |
| Feb 6, 2006 | 51.66 |
| Feb 3, 2006 | 51.62 |
| Feb 2, 2006 | 51.60 |
| Feb 1, 2006 | 51.59 |
| Jan 31, 2006 | 51.57 |
| Jan 30, 2006 | 51.55 |
| Jan 27, 2006 | 51.53 |
| Jan 26, 2006 | 51.52 |
| Jan 25, 2006 | 51.50 |
| Jan 24, 2006 | 51.50 |
| Jan 23, 2006 | 51.50 |
| Jan 20, 2006 | 51.50 |
| Jan 19, 2006 | 51.51 |
| Jan 18, 2006 | 51.52 |
| Jan 17, 2006 | 51.51 |
| Jan 13, 2006 | 51.49 |
| Jan 12, 2006 | 51.47 |
| Jan 11, 2006 | 51.46 |
| Jan 10, 2006 | 51.43 |
| Jan 9, 2006 | 51.40 |
| Jan 6, 2006 | 51.36 |
| Jan 5, 2006 | 51.34 |
| Jan 4, 2006 | 51.31 |
| Jan 3, 2006 | 51.29 |
| Dec 30, 2005 | 51.26 |
| Dec 29, 2005 | 51.24 |
| Dec 28, 2005 | 51.21 |
| Dec 27, 2005 | 51.18 |
| Dec 23, 2005 | 51.15 |
| Dec 22, 2005 | 51.12 |
| Dec 21, 2005 | 51.10 |
| Dec 20, 2005 | 51.07 |
| Dec 19, 2005 | 51.04 |
| Dec 16, 2005 | 51.02 |
| Dec 15, 2005 | 50.98 |
| Dec 14, 2005 | 50.95 |
| Dec 13, 2005 | 50.91 |
| Dec 12, 2005 | 50.87 |
| Dec 9, 2005 | 50.84 |
| Dec 8, 2005 | 50.80 |
| Dec 7, 2005 | 50.77 |
| Dec 6, 2005 | 50.73 |
| Dec 5, 2005 | 50.69 |
| Dec 2, 2005 | 50.65 |
| Dec 1, 2005 | 50.60 |
| Nov 30, 2005 | 50.55 |
| Nov 29, 2005 | 50.50 |
| Nov 28, 2005 | 50.44 |
| Nov 25, 2005 | 50.38 |
| Nov 23, 2005 | 50.32 |
| Nov 22, 2005 | 50.27 |
| Nov 21, 2005 | 50.21 |
| Nov 18, 2005 | 50.15 |
| Nov 17, 2005 | 50.08 |
| Nov 16, 2005 | 50.02 |
| Nov 15, 2005 | 49.96 |
| Nov 14, 2005 | 49.89 |
| Nov 11, 2005 | 49.82 |
| Nov 10, 2005 | 49.75 |
| Nov 9, 2005 | 49.68 |
| Nov 8, 2005 | 49.62 |
| Nov 7, 2005 | 49.56 |
| Nov 4, 2005 | 49.50 |
| Nov 3, 2005 | 49.45 |
| Nov 2, 2005 | 49.40 |
| Nov 1, 2005 | 49.33 |
| Oct 31, 2005 | 49.27 |
| Oct 28, 2005 | 49.19 |
| Oct 27, 2005 | 49.12 |
| Oct 26, 2005 | 49.06 |
| Oct 25, 2005 | 49.00 |
| Oct 24, 2005 | 48.93 |
| Oct 21, 2005 | 48.87 |
| Oct 20, 2005 | 48.81 |
| Oct 19, 2005 | 48.75 |
| Oct 18, 2005 | 48.69 |
| Oct 17, 2005 | 48.65 |
| Oct 14, 2005 | 48.60 |
| Oct 13, 2005 | 48.57 |
| Oct 12, 2005 | 48.54 |
| Oct 11, 2005 | 48.52 |
| Oct 10, 2005 | 48.50 |
| Oct 7, 2005 | 48.47 |
| Oct 6, 2005 | 48.44 |
| Oct 5, 2005 | 48.40 |
| Oct 4, 2005 | 48.34 |
| Oct 3, 2005 | 48.29 |
| Sep 30, 2005 | 48.24 |
| Sep 29, 2005 | 48.19 |
| Sep 28, 2005 | 48.15 |
| Sep 27, 2005 | 48.11 |
| Sep 26, 2005 | 48.09 |
| Sep 23, 2005 | 48.06 |
| Sep 22, 2005 | 48.03 |
| Sep 21, 2005 | 48.00 |
| Sep 20, 2005 | 47.97 |
| Sep 19, 2005 | 47.93 |
| Sep 16, 2005 | 47.88 |
| Sep 15, 2005 | 47.84 |
| Sep 14, 2005 | 47.80 |
| Sep 13, 2005 | 47.76 |
| Sep 12, 2005 | 47.71 |
| Sep 9, 2005 | 47.66 |
| Sep 8, 2005 | 47.60 |
| Sep 7, 2005 | 47.54 |
| Sep 6, 2005 | 47.47 |
| Sep 2, 2005 | 47.40 |
| Sep 1, 2005 | 47.34 |
| Aug 31, 2005 | 47.29 |
| Aug 30, 2005 | 47.24 |
| Aug 29, 2005 | 47.19 |
| Aug 26, 2005 | 47.14 |
| Aug 25, 2005 | 47.08 |
| Aug 24, 2005 | 47.01 |
| Aug 23, 2005 | 46.94 |
| Aug 22, 2005 | 46.87 |
| Aug 19, 2005 | 46.79 |
| Aug 18, 2005 | 46.71 |
| Aug 17, 2005 | 46.63 |
| Aug 16, 2005 | 46.56 |
| Aug 15, 2005 | 46.48 |
| Aug 12, 2005 | 46.40 |
| Aug 11, 2005 | 46.32 |
| Aug 10, 2005 | 46.25 |
| Aug 9, 2005 | 46.19 |
| Aug 8, 2005 | 46.12 |
| Aug 5, 2005 | 46.05 |
| Aug 4, 2005 | 45.99 |
| Aug 3, 2005 | 45.93 |
| Aug 2, 2005 | 45.85 |
| Aug 1, 2005 | 45.78 |
| Jul 29, 2005 | 45.71 |
| Jul 28, 2005 | 45.64 |
| Jul 27, 2005 | 45.57 |
| Jul 26, 2005 | 45.51 |
| Jul 25, 2005 | 45.43 |
| Jul 22, 2005 | 45.36 |
| Jul 21, 2005 | 45.28 |
| Jul 20, 2005 | 45.20 |
| Jul 19, 2005 | 45.12 |
| Jul 18, 2005 | 45.05 |
| Jul 15, 2005 | 44.98 |
| Jul 14, 2005 | 44.91 |
| Jul 13, 2005 | 44.85 |
| Jul 12, 2005 | 44.79 |
| Jul 11, 2005 | 44.74 |
| Jul 8, 2005 | 44.71 |
| Jul 7, 2005 | 44.69 |
| Jul 6, 2005 | 44.68 |
| Jul 5, 2005 | 44.66 |
| Jul 1, 2005 | 44.63 |
| Jun 30, 2005 | 44.61 |
| Jun 29, 2005 | 44.60 |
| Jun 28, 2005 | 44.58 |
| Jun 27, 2005 | 44.56 |
| Jun 24, 2005 | 44.55 |
| Jun 23, 2005 | 44.53 |
| Jun 22, 2005 | 44.52 |
| Jun 21, 2005 | 44.48 |
| Jun 20, 2005 | 44.46 |
| Jun 17, 2005 | 44.44 |
| Jun 16, 2005 | 44.41 |
| Jun 15, 2005 | 44.39 |
| Jun 14, 2005 | 44.38 |
| Jun 13, 2005 | 44.37 |
| Jun 10, 2005 | 44.37 |
| Jun 9, 2005 | 44.38 |
| Jun 8, 2005 | 44.38 |
| Jun 7, 2005 | 44.37 |
| Jun 6, 2005 | 44.37 |
| Jun 3, 2005 | 44.37 |
| Jun 2, 2005 | 44.38 |
| Jun 1, 2005 | 44.38 |
| May 31, 2005 | 44.39 |
| May 27, 2005 | 44.40 |
| May 26, 2005 | 44.41 |
| May 25, 2005 | 44.41 |
| May 24, 2005 | 44.44 |
| May 23, 2005 | 44.46 |
| May 20, 2005 | 44.49 |
| May 19, 2005 | 44.51 |
| May 18, 2005 | 44.53 |
| May 17, 2005 | 44.55 |
| May 16, 2005 | 44.57 |
| May 13, 2005 | 44.61 |
| May 12, 2005 | 44.64 |
| May 11, 2005 | 44.67 |
| May 10, 2005 | 44.70 |
| May 9, 2005 | 44.74 |
| May 6, 2005 | 44.77 |
| May 5, 2005 | 44.79 |
| May 4, 2005 | 44.81 |
| May 3, 2005 | 44.81 |
| May 2, 2005 | 44.84 |
| Apr 29, 2005 | 44.86 |
| Apr 28, 2005 | 44.89 |
| Apr 27, 2005 | 44.93 |
| Apr 26, 2005 | 44.95 |
| Apr 25, 2005 | 44.98 |
| Apr 22, 2005 | 45.00 |
| Apr 21, 2005 | 45.03 |
| Apr 20, 2005 | 45.06 |
| Apr 19, 2005 | 45.09 |
| Apr 18, 2005 | 45.10 |
| Apr 15, 2005 | 45.13 |
| Apr 14, 2005 | 45.15 |
| Apr 13, 2005 | 45.17 |
| Apr 12, 2005 | 45.19 |
| Apr 11, 2005 | 45.20 |
| Apr 8, 2005 | 45.22 |
| Apr 7, 2005 | 45.23 |
| Apr 6, 2005 | 45.24 |
| Apr 5, 2005 | 45.24 |
| Apr 4, 2005 | 45.26 |
| Apr 1, 2005 | 45.28 |
| Mar 31, 2005 | 45.31 |
| Mar 30, 2005 | 45.33 |
| Mar 29, 2005 | 45.34 |
| Mar 28, 2005 | 45.35 |
| Mar 24, 2005 | 45.36 |
| Mar 23, 2005 | 45.37 |
| Mar 22, 2005 | 45.37 |
| Mar 21, 2005 | 45.36 |
| Mar 18, 2005 | 45.34 |
| Mar 17, 2005 | 45.31 |
| Mar 16, 2005 | 45.28 |
| Mar 15, 2005 | 45.24 |
| Mar 14, 2005 | 45.21 |
| Mar 11, 2005 | 45.16 |
| Mar 10, 2005 | 45.12 |
| Mar 9, 2005 | 45.08 |
| Mar 8, 2005 | 45.04 |
| Mar 7, 2005 | 45.00 |
| Mar 4, 2005 | 44.95 |
| Mar 3, 2005 | 44.91 |
| Mar 2, 2005 | 44.89 |
| Mar 1, 2005 | 44.87 |
| Feb 28, 2005 | 44.85 |
| Feb 25, 2005 | 44.84 |
| Feb 24, 2005 | 44.83 |
| Feb 23, 2005 | 44.82 |
| Feb 22, 2005 | 44.81 |
| Feb 18, 2005 | 44.80 |
| Feb 17, 2005 | 44.78 |
| Feb 16, 2005 | 44.75 |
| Feb 15, 2005 | 44.72 |
| Feb 14, 2005 | 44.69 |
| Feb 11, 2005 | 44.66 |
| Feb 10, 2005 | 44.64 |
| Feb 9, 2005 | 44.61 |
| Feb 8, 2005 | 44.60 |
| Feb 7, 2005 | 44.57 |
| Feb 4, 2005 | 44.55 |
| Feb 3, 2005 | 44.52 |
| Feb 2, 2005 | 44.51 |
| Feb 1, 2005 | 44.50 |
| Jan 31, 2005 | 44.49 |
| Jan 28, 2005 | 44.48 |
| Jan 27, 2005 | 44.48 |
| Jan 26, 2005 | 44.47 |
| Jan 25, 2005 | 44.46 |
| Jan 24, 2005 | 44.44 |
| Jan 21, 2005 | 44.43 |
| Jan 20, 2005 | 44.42 |
| Jan 19, 2005 | 44.40 |
| Jan 18, 2005 | 44.37 |
| Jan 14, 2005 | 44.33 |
| Jan 13, 2005 | 44.30 |
| Jan 12, 2005 | 44.27 |
| Jan 11, 2005 | 44.23 |
| Jan 10, 2005 | 44.19 |
| Jan 7, 2005 | 44.15 |
| Jan 6, 2005 | 44.10 |
| Jan 5, 2005 | 44.03 |
| Jan 4, 2005 | 43.96 |
| Jan 3, 2005 | 43.89 |
| Dec 31, 2004 | 43.82 |
| Dec 30, 2004 | 43.73 |
| Dec 29, 2004 | 43.64 |
| Dec 28, 2004 | 43.55 |
| Dec 27, 2004 | 43.46 |
| Dec 23, 2004 | 43.37 |
| Dec 22, 2004 | 43.29 |
| Dec 21, 2004 | 43.21 |
| Dec 20, 2004 | 43.12 |
| Dec 17, 2004 | 43.04 |
| Dec 16, 2004 | 42.95 |
| Dec 15, 2004 | 42.85 |
| Dec 14, 2004 | 42.75 |
| Dec 13, 2004 | 42.66 |
| Dec 10, 2004 | 42.58 |
| Dec 9, 2004 | 42.50 |
| Dec 8, 2004 | 42.43 |
| Dec 7, 2004 | 42.35 |
| Dec 6, 2004 | 42.27 |
| Dec 3, 2004 | 42.19 |
| Dec 2, 2004 | 42.11 |
| Dec 1, 2004 | 42.03 |
| Nov 30, 2004 | 41.96 |
| Nov 29, 2004 | 41.90 |
| Nov 26, 2004 | 41.84 |
| Nov 24, 2004 | 41.79 |
| Nov 23, 2004 | 41.73 |
| Nov 22, 2004 | 41.69 |
| Nov 19, 2004 | 41.65 |
| Nov 18, 2004 | 41.61 |
| Nov 17, 2004 | 41.57 |
| Nov 16, 2004 | 41.53 |
| Nov 15, 2004 | 41.50 |
| Nov 12, 2004 | 41.46 |
| Nov 11, 2004 | 41.42 |
| Nov 10, 2004 | 41.37 |
| Nov 9, 2004 | 41.33 |
| Nov 8, 2004 | 41.29 |
| Nov 5, 2004 | 41.25 |
| Nov 4, 2004 | 41.21 |
| Nov 3, 2004 | 41.19 |
| Nov 2, 2004 | 41.17 |
| Nov 1, 2004 | 41.17 |
| Oct 29, 2004 | 41.17 |
| Oct 28, 2004 | 41.19 |
| Oct 27, 2004 | 41.21 |
| Oct 26, 2004 | 41.22 |
| Oct 25, 2004 | 41.24 |
| Oct 22, 2004 | 41.28 |
| Oct 21, 2004 | 41.31 |
| Oct 20, 2004 | 41.35 |
| Oct 19, 2004 | 41.39 |
| Oct 18, 2004 | 41.43 |
| Oct 15, 2004 | 41.47 |
| Oct 14, 2004 | 41.50 |
| Oct 13, 2004 | 41.52 |
| Oct 12, 2004 | 41.54 |
| Oct 11, 2004 | 41.55 |
| Oct 8, 2004 | 41.55 |
| Oct 7, 2004 | 41.54 |
| Oct 6, 2004 | 41.53 |
| Oct 5, 2004 | 41.52 |
| Oct 4, 2004 | 41.52 |
| Oct 1, 2004 | 41.51 |
| Sep 30, 2004 | 41.50 |
| Sep 29, 2004 | 41.50 |
| Sep 28, 2004 | 41.53 |
| Sep 27, 2004 | 41.55 |
| Sep 24, 2004 | 41.58 |
| Sep 23, 2004 | 41.59 |
| Sep 22, 2004 | 41.61 |
| Sep 21, 2004 | 41.61 |
| Sep 20, 2004 | 41.61 |
| Sep 17, 2004 | 41.63 |
| Sep 16, 2004 | 41.65 |
| Sep 15, 2004 | 41.68 |
| Sep 14, 2004 | 41.71 |
| Sep 13, 2004 | 41.72 |
| Sep 10, 2004 | 41.74 |
| Sep 9, 2004 | 41.75 |
| Sep 8, 2004 | 41.78 |
| Sep 7, 2004 | 41.79 |
| Sep 3, 2004 | 41.80 |
| Sep 2, 2004 | 41.83 |
| Sep 1, 2004 | 41.87 |
| Aug 31, 2004 | 41.92 |
| Aug 30, 2004 | 41.96 |
| Aug 27, 2004 | 42.01 |
| Aug 26, 2004 | 42.05 |
| Aug 25, 2004 | 42.09 |
| Aug 24, 2004 | 42.13 |
| Aug 23, 2004 | 42.17 |
| Aug 20, 2004 | 42.20 |
| Aug 19, 2004 | 42.24 |
| Aug 18, 2004 | 42.27 |
| Aug 17, 2004 | 42.31 |
| Aug 16, 2004 | 42.35 |
| Aug 13, 2004 | 42.40 |
| Aug 12, 2004 | 42.46 |
| Aug 11, 2004 | 42.53 |
| Aug 10, 2004 | 42.60 |
| Aug 9, 2004 | 42.68 |
| Aug 6, 2004 | 42.76 |
| Aug 5, 2004 | 42.82 |
| Aug 4, 2004 | 42.90 |
| Aug 3, 2004 | 42.96 |
| Aug 2, 2004 | 43.03 |
| Jul 30, 2004 | 43.11 |
| Jul 29, 2004 | 43.20 |
| Jul 28, 2004 | 43.30 |
| Jul 27, 2004 | 43.40 |
| Jul 26, 2004 | 43.50 |
| Jul 23, 2004 | 43.60 |
| Jul 22, 2004 | 43.70 |
| Jul 21, 2004 | 43.80 |
| Jul 20, 2004 | 43.89 |
| Jul 19, 2004 | 43.98 |
| Jul 16, 2004 | 44.06 |
| Jul 15, 2004 | 44.15 |
| Jul 14, 2004 | 44.24 |
| Jul 13, 2004 | 44.34 |
| Jul 12, 2004 | 44.42 |
| Jul 9, 2004 | 44.50 |
| Jul 8, 2004 | 44.58 |
| Jul 7, 2004 | 44.65 |
| Jul 6, 2004 | 44.72 |
| Jul 2, 2004 | 44.78 |
| Jul 1, 2004 | 44.84 |
| Jun 30, 2004 | 44.90 |
| Jun 29, 2004 | 44.94 |
| Jun 28, 2004 | 44.99 |
| Jun 25, 2004 | 45.04 |
| Jun 24, 2004 | 45.09 |
| Jun 23, 2004 | 45.14 |
| Jun 22, 2004 | 45.20 |
| Jun 21, 2004 | 45.26 |
| Jun 18, 2004 | 45.34 |
| Jun 17, 2004 | 45.42 |
| Jun 16, 2004 | 45.51 |
| Jun 15, 2004 | 45.59 |
| Jun 14, 2004 | 45.68 |
| Jun 10, 2004 | 45.75 |
| Jun 9, 2004 | 45.83 |
| Jun 8, 2004 | 45.90 |
| Jun 7, 2004 | 45.94 |
| Jun 4, 2004 | 45.99 |
| Jun 3, 2004 | 46.04 |
| Jun 2, 2004 | 46.10 |
| Jun 1, 2004 | 46.15 |
| May 28, 2004 | 46.20 |
| May 27, 2004 | 46.25 |
| May 26, 2004 | 46.29 |
| May 25, 2004 | 46.32 |
| May 24, 2004 | 46.35 |
| May 21, 2004 | 46.39 |
| May 20, 2004 | 46.44 |
| May 19, 2004 | 46.48 |
| May 18, 2004 | 46.52 |
| May 17, 2004 | 46.57 |
| May 14, 2004 | 46.62 |
| May 13, 2004 | 46.66 |
| May 12, 2004 | 46.70 |
| May 11, 2004 | 46.73 |
| May 10, 2004 | 46.78 |
| May 7, 2004 | 46.83 |
| May 6, 2004 | 46.87 |
| May 5, 2004 | 46.89 |
| May 4, 2004 | 46.91 |
| May 3, 2004 | 46.93 |
| Apr 30, 2004 | 46.96 |
| Apr 29, 2004 | 46.99 |
| Apr 28, 2004 | 47.02 |
| Apr 27, 2004 | 47.05 |
| Apr 26, 2004 | 47.07 |
| Apr 23, 2004 | 47.08 |
| Apr 22, 2004 | 47.08 |
| Apr 21, 2004 | 47.09 |
| Apr 20, 2004 | 47.09 |
| Apr 19, 2004 | 47.10 |
| Apr 16, 2004 | 47.10 |
| Apr 15, 2004 | 47.10 |
| Apr 14, 2004 | 47.11 |
| Apr 13, 2004 | 47.11 |
| Apr 12, 2004 | 47.10 |
| Apr 8, 2004 | 47.08 |
| Apr 7, 2004 | 47.08 |
| Apr 6, 2004 | 47.08 |
| Apr 5, 2004 | 47.07 |
| Apr 2, 2004 | 47.06 |
| Apr 1, 2004 | 47.07 |
| Mar 31, 2004 | 47.07 |
| Mar 30, 2004 | 47.06 |
| Mar 29, 2004 | 47.07 |
| Mar 26, 2004 | 47.08 |
| Mar 25, 2004 | 47.09 |
| Mar 24, 2004 | 47.09 |
| Mar 23, 2004 | 47.10 |
| Mar 22, 2004 | 47.11 |
| Mar 19, 2004 | 47.11 |
| Mar 18, 2004 | 47.10 |
| Mar 17, 2004 | 47.08 |
| Mar 16, 2004 | 47.06 |
| Mar 15, 2004 | 47.06 |
| Mar 12, 2004 | 47.07 |
| Mar 11, 2004 | 47.06 |
| Mar 10, 2004 | 47.08 |
| Mar 9, 2004 | 47.08 |
| Mar 8, 2004 | 47.08 |
| Mar 5, 2004 | 47.05 |
| Mar 4, 2004 | 47.01 |
| Mar 3, 2004 | 46.97 |
| Mar 2, 2004 | 46.93 |
| Mar 1, 2004 | 46.89 |
| Feb 27, 2004 | 46.85 |
| Feb 26, 2004 | 46.78 |
| Feb 25, 2004 | 46.72 |
| Feb 24, 2004 | 46.66 |
| Feb 23, 2004 | 46.60 |
| Feb 20, 2004 | 46.54 |
| Feb 19, 2004 | 46.47 |
| Feb 18, 2004 | 46.41 |
| Feb 17, 2004 | 46.35 |
| Feb 13, 2004 | 46.30 |
| Feb 12, 2004 | 46.25 |
| Feb 11, 2004 | 46.21 |
| Feb 10, 2004 | 46.16 |
| Feb 9, 2004 | 46.11 |
| Feb 6, 2004 | 46.05 |
| Feb 5, 2004 | 45.99 |
| Feb 4, 2004 | 45.93 |
| Feb 3, 2004 | 45.88 |
| Feb 2, 2004 | 45.83 |
| Jan 30, 2004 | 45.77 |
| Jan 29, 2004 | 45.73 |
| Jan 28, 2004 | 45.68 |
| Jan 27, 2004 | 45.64 |
| Jan 26, 2004 | 45.58 |
| Jan 23, 2004 | 45.52 |
| Jan 22, 2004 | 45.44 |
| Jan 21, 2004 | 45.36 |
| Jan 20, 2004 | 45.27 |
| Jan 16, 2004 | 45.20 |
| Jan 15, 2004 | 45.12 |
| Jan 14, 2004 | 45.04 |
| Jan 13, 2004 | 44.99 |
| Jan 12, 2004 | 44.94 |
| Jan 9, 2004 | 44.89 |
| Jan 8, 2004 | 44.84 |
| Jan 7, 2004 | 44.79 |
| Jan 6, 2004 | 44.74 |
| Jan 5, 2004 | 44.69 |
| Jan 2, 2004 | 44.65 |
| Dec 31, 2003 | 44.62 |
| Dec 30, 2003 | 44.58 |
| Dec 29, 2003 | 44.55 |
| Dec 26, 2003 | 44.51 |
| Dec 24, 2003 | 44.47 |
| Dec 23, 2003 | 44.45 |
| Dec 22, 2003 | 44.42 |
| Dec 19, 2003 | 44.41 |
| Dec 18, 2003 | 44.39 |
| Dec 17, 2003 | 44.38 |
| Dec 16, 2003 | 44.37 |
| Dec 15, 2003 | 44.36 |
| Dec 12, 2003 | 44.35 |
| Dec 11, 2003 | 44.33 |
| Dec 10, 2003 | 44.32 |
| Dec 9, 2003 | 44.29 |
| Dec 8, 2003 | 44.27 |
| Dec 5, 2003 | 44.25 |
| Dec 4, 2003 | 44.23 |
| Dec 3, 2003 | 44.21 |
| Dec 2, 2003 | 44.19 |
| Dec 1, 2003 | 44.16 |
| Nov 28, 2003 | 44.13 |
| Nov 26, 2003 | 44.11 |
| Nov 25, 2003 | 44.09 |
| Nov 24, 2003 | 44.07 |
| Nov 21, 2003 | 44.03 |
| Nov 20, 2003 | 44.00 |
| Nov 19, 2003 | 43.97 |
| Nov 18, 2003 | 43.94 |
| Nov 17, 2003 | 43.91 |
| Nov 14, 2003 | 43.87 |
| Nov 13, 2003 | 43.82 |
| Nov 12, 2003 | 43.76 |
| Nov 11, 2003 | 43.67 |
| Nov 10, 2003 | 43.60 |
| Nov 7, 2003 | 43.52 |
| Nov 6, 2003 | 43.46 |
| Nov 5, 2003 | 43.40 |
| Nov 4, 2003 | 43.34 |
| Nov 3, 2003 | 43.26 |
| Oct 31, 2003 | 43.19 |
| Oct 30, 2003 | 43.12 |
| Oct 29, 2003 | 43.04 |
| Oct 28, 2003 | 42.96 |
| Oct 27, 2003 | 42.89 |
| Oct 24, 2003 | 42.83 |
| Oct 23, 2003 | 42.78 |
| Oct 22, 2003 | 42.71 |
| Oct 21, 2003 | 42.65 |
| Oct 20, 2003 | 42.56 |
| Oct 17, 2003 | 42.46 |
| Oct 16, 2003 | 42.36 |
| Oct 15, 2003 | 42.25 |
| Oct 14, 2003 | 42.13 |
| Oct 13, 2003 | 42.01 |
| Oct 10, 2003 | 41.90 |
| Oct 9, 2003 | 41.80 |
| Oct 8, 2003 | 41.70 |
| Oct 7, 2003 | 41.61 |
| Oct 6, 2003 | 41.53 |
| Oct 3, 2003 | 41.44 |
| Oct 2, 2003 | 41.37 |
| Oct 1, 2003 | 41.30 |
| Sep 30, 2003 | 41.22 |
| Sep 29, 2003 | 41.15 |
| Sep 26, 2003 | 41.08 |
| Sep 25, 2003 | 41.02 |
| Sep 24, 2003 | 40.96 |
| Sep 23, 2003 | 40.89 |
| Sep 22, 2003 | 40.79 |
| Sep 19, 2003 | 40.71 |
| Sep 18, 2003 | 40.62 |
| Sep 17, 2003 | 40.53 |
| Sep 16, 2003 | 40.45 |
| Sep 15, 2003 | 40.38 |
| Sep 12, 2003 | 40.32 |
| Sep 11, 2003 | 40.26 |
| Sep 10, 2003 | 40.18 |
| Sep 9, 2003 | 40.10 |
| Sep 8, 2003 | 40.01 |
| Sep 5, 2003 | 39.92 |
| Sep 4, 2003 | 39.82 |
| Sep 3, 2003 | 39.71 |
| Sep 2, 2003 | 39.60 |
| Aug 29, 2003 | 39.49 |
| Aug 28, 2003 | 39.40 |
| Aug 27, 2003 | 39.31 |
| Aug 26, 2003 | 39.20 |
| Aug 25, 2003 | 39.09 |
| Aug 22, 2003 | 38.99 |
| Aug 21, 2003 | 38.87 |
| Aug 20, 2003 | 38.74 |
| Aug 19, 2003 | 38.61 |
| Aug 18, 2003 | 38.49 |
| Aug 15, 2003 | 38.37 |
| Aug 14, 2003 | 38.25 |
| Aug 13, 2003 | 38.13 |
| Aug 12, 2003 | 38.01 |
| Aug 11, 2003 | 37.91 |
| Aug 8, 2003 | 37.81 |
| Aug 7, 2003 | 37.71 |
| Aug 6, 2003 | 37.60 |
| Aug 5, 2003 | 37.48 |
| Aug 4, 2003 | 37.36 |
| Aug 1, 2003 | 37.22 |
| Jul 31, 2003 | 37.08 |
| Jul 30, 2003 | 36.93 |
| Jul 29, 2003 | 36.79 |
| Jul 28, 2003 | 36.65 |
| Jul 25, 2003 | 36.52 |
| Jul 24, 2003 | 36.39 |
| Jul 23, 2003 | 36.27 |
| Jul 22, 2003 | 36.16 |
| Jul 21, 2003 | 36.04 |
| Jul 18, 2003 | 35.92 |
| Jul 17, 2003 | 35.81 |
| Jul 16, 2003 | 35.69 |
| Jul 15, 2003 | 35.58 |
| Jul 14, 2003 | 35.46 |
| Jul 11, 2003 | 35.34 |
| Jul 10, 2003 | 35.24 |
| Jul 9, 2003 | 35.15 |
| Jul 8, 2003 | 35.03 |
| Jul 7, 2003 | 34.92 |
| Jul 3, 2003 | 34.81 |
| Jul 2, 2003 | 34.73 |
| Jul 1, 2003 | 34.64 |
| Jun 30, 2003 | 34.55 |
| Jun 27, 2003 | 34.47 |
| Jun 26, 2003 | 34.39 |
| Jun 25, 2003 | 34.31 |
| Jun 24, 2003 | 34.25 |
| Jun 23, 2003 | 34.19 |
| Jun 20, 2003 | 34.15 |
| Jun 19, 2003 | 34.11 |
| Jun 18, 2003 | 34.07 |
| Jun 17, 2003 | 34.01 |
| Jun 16, 2003 | 33.96 |
| Jun 13, 2003 | 33.90 |
| Jun 12, 2003 | 33.87 |
| Jun 11, 2003 | 33.84 |
| Jun 10, 2003 | 33.81 |
| Jun 9, 2003 | 33.79 |
| Jun 6, 2003 | 33.79 |
| Jun 5, 2003 | 33.76 |
| Jun 4, 2003 | 33.72 |
| Jun 3, 2003 | 33.69 |
| Jun 2, 2003 | 33.66 |
| May 30, 2003 | 33.64 |
| May 29, 2003 | 33.63 |
| May 28, 2003 | 33.62 |
| May 27, 2003 | 33.62 |
| May 23, 2003 | 33.60 |
| May 22, 2003 | 33.60 |
| May 21, 2003 | 33.59 |
| May 20, 2003 | 33.58 |
| May 19, 2003 | 33.58 |
| May 16, 2003 | 33.57 |
| May 15, 2003 | 33.56 |
| May 14, 2003 | 33.53 |
| May 13, 2003 | 33.51 |
| May 12, 2003 | 33.51 |
| May 9, 2003 | 33.52 |
| May 8, 2003 | 33.52 |
| May 7, 2003 | 33.53 |
| May 6, 2003 | 33.54 |
| May 5, 2003 | 33.54 |
| May 2, 2003 | 33.55 |
| May 1, 2003 | 33.56 |
| Apr 30, 2003 | 33.59 |
| Apr 29, 2003 | 33.62 |
| Apr 28, 2003 | 33.67 |
| Apr 25, 2003 | 33.71 |
| Apr 24, 2003 | 33.76 |
| Apr 23, 2003 | 33.80 |
| Apr 22, 2003 | 33.83 |
| Apr 21, 2003 | 33.87 |
| Apr 17, 2003 | 33.93 |
| Apr 16, 2003 | 33.99 |
| Apr 15, 2003 | 34.04 |
| Apr 14, 2003 | 34.06 |
| Apr 11, 2003 | 34.10 |
| Apr 10, 2003 | 34.15 |
| Apr 9, 2003 | 34.20 |
| Apr 8, 2003 | 34.24 |
| Apr 7, 2003 | 34.26 |
| Apr 4, 2003 | 34.27 |
| Apr 3, 2003 | 34.31 |
| Apr 2, 2003 | 34.35 |
| Apr 1, 2003 | 34.41 |
| Mar 31, 2003 | 34.47 |
| Mar 28, 2003 | 34.54 |
| Mar 27, 2003 | 34.59 |
| Mar 26, 2003 | 34.62 |
| Mar 25, 2003 | 34.67 |
| Mar 24, 2003 | 34.71 |
| Mar 21, 2003 | 34.76 |
| Mar 20, 2003 | 34.81 |
| Mar 19, 2003 | 34.84 |
| Mar 18, 2003 | 34.89 |
| Mar 17, 2003 | 34.94 |
| Mar 14, 2003 | 35.01 |
| Mar 13, 2003 | 35.09 |
| Mar 12, 2003 | 35.17 |
| Mar 11, 2003 | 35.25 |
| Mar 10, 2003 | 35.35 |
| Mar 7, 2003 | 35.42 |
| Mar 6, 2003 | 35.47 |
| Mar 5, 2003 | 35.50 |
| Mar 4, 2003 | 35.51 |
| Mar 3, 2003 | 35.52 |
| Feb 28, 2003 | 35.51 |
| Feb 27, 2003 | 35.51 |
| Feb 26, 2003 | 35.53 |
| Feb 25, 2003 | 35.60 |
| Feb 24, 2003 | 35.67 |
| Feb 21, 2003 | 35.74 |
| Feb 20, 2003 | 35.79 |
| Feb 19, 2003 | 35.87 |
| Feb 18, 2003 | 35.93 |
| Feb 14, 2003 | 35.98 |
| Feb 13, 2003 | 36.03 |
| Feb 12, 2003 | 36.09 |
| Feb 11, 2003 | 36.16 |
| Feb 10, 2003 | 36.23 |
| Feb 7, 2003 | 36.30 |
| Feb 6, 2003 | 36.37 |
| Feb 5, 2003 | 36.44 |
| Feb 4, 2003 | 36.50 |
| Feb 3, 2003 | 36.58 |
| Jan 31, 2003 | 36.65 |
| Jan 30, 2003 | 36.73 |
| Jan 29, 2003 | 36.80 |
| Jan 28, 2003 | 36.85 |
| Jan 27, 2003 | 36.91 |
| Jan 24, 2003 | 36.96 |
| Jan 23, 2003 | 37.04 |
| Jan 22, 2003 | 37.11 |
| Jan 21, 2003 | 37.19 |
| Jan 17, 2003 | 37.28 |
| Jan 16, 2003 | 37.36 |
| Jan 15, 2003 | 37.44 |
| Jan 14, 2003 | 37.53 |
| Jan 13, 2003 | 37.60 |
| Jan 10, 2003 | 37.68 |
| Jan 9, 2003 | 37.76 |
| Jan 8, 2003 | 37.83 |
| Jan 7, 2003 | 37.90 |
| Jan 6, 2003 | 37.95 |
| Jan 3, 2003 | 37.97 |
| Jan 2, 2003 | 38.02 |
| Dec 31, 2002 | 38.07 |
| Dec 30, 2002 | 38.12 |
| Dec 27, 2002 | 38.15 |
| Dec 26, 2002 | 38.18 |
| Dec 24, 2002 | 38.18 |
| Dec 23, 2002 | 38.21 |
| Dec 20, 2002 | 38.25 |
| Dec 19, 2002 | 38.29 |
| Dec 18, 2002 | 38.34 |
| Dec 17, 2002 | 38.38 |
| Dec 16, 2002 | 38.36 |
| Dec 13, 2002 | 38.34 |
| Dec 12, 2002 | 38.33 |
| Dec 11, 2002 | 38.30 |
| Dec 10, 2002 | 38.29 |
| Dec 9, 2002 | 38.28 |
| Dec 6, 2002 | 38.29 |
| Dec 5, 2002 | 38.31 |
| Dec 4, 2002 | 38.33 |
| Dec 3, 2002 | 38.34 |
| Dec 2, 2002 | 38.34 |
| Nov 29, 2002 | 38.34 |
| Nov 27, 2002 | 38.35 |
| Nov 26, 2002 | 38.37 |
| Nov 25, 2002 | 38.42 |
| Nov 22, 2002 | 38.45 |
| Nov 21, 2002 | 38.44 |
| Nov 20, 2002 | 38.45 |
| Nov 19, 2002 | 38.50 |
| Nov 18, 2002 | 38.58 |
| Nov 15, 2002 | 38.66 |
| Nov 14, 2002 | 38.72 |
| Nov 13, 2002 | 38.79 |
| Nov 12, 2002 | 38.88 |
| Nov 11, 2002 | 38.97 |
| Nov 8, 2002 | 39.09 |
| Nov 7, 2002 | 39.21 |
| Nov 6, 2002 | 39.34 |
| Nov 5, 2002 | 39.45 |
| Nov 4, 2002 | 39.53 |
| Nov 1, 2002 | 39.61 |
| Oct 31, 2002 | 39.73 |
| Oct 30, 2002 | 39.84 |
| Oct 29, 2002 | 39.97 |
| Oct 28, 2002 | 40.09 |
| Oct 25, 2002 | 40.21 |
| Oct 24, 2002 | 40.35 |
| Oct 23, 2002 | 40.48 |
| Oct 22, 2002 | 40.62 |
| Oct 21, 2002 | 40.76 |
| Oct 18, 2002 | 40.89 |
| Oct 17, 2002 | 41.02 |
| Oct 16, 2002 | 41.15 |
| Oct 15, 2002 | 41.29 |
| Oct 14, 2002 | 41.43 |
| Oct 11, 2002 | 41.59 |
| Oct 10, 2002 | 41.75 |
| Oct 9, 2002 | 41.94 |
| Oct 8, 2002 | 42.16 |
| Oct 7, 2002 | 42.36 |
| Oct 4, 2002 | 42.57 |
| Oct 3, 2002 | 42.77 |
| Oct 2, 2002 | 42.94 |
| Oct 1, 2002 | 43.07 |
| Sep 30, 2002 | 43.19 |
| Sep 27, 2002 | 43.34 |
| Sep 26, 2002 | 43.46 |
| Sep 25, 2002 | 43.57 |
| Sep 24, 2002 | 43.71 |
| Sep 23, 2002 | 43.88 |
| Sep 20, 2002 | 44.03 |
| Sep 19, 2002 | 44.18 |
| Sep 18, 2002 | 44.32 |
| Sep 17, 2002 | 44.46 |
| Sep 16, 2002 | 44.59 |
| Sep 13, 2002 | 44.73 |
| Sep 12, 2002 | 44.85 |
| Sep 11, 2002 | 44.98 |
| Sep 10, 2002 | 45.11 |
| Sep 9, 2002 | 45.25 |
| Sep 6, 2002 | 45.39 |
| Sep 5, 2002 | 45.53 |
| Sep 4, 2002 | 45.69 |
| Sep 3, 2002 | 45.86 |
| Aug 30, 2002 | 46.03 |
| Aug 29, 2002 | 46.20 |
| Aug 28, 2002 | 46.37 |
| Aug 27, 2002 | 46.53 |
| Aug 26, 2002 | 46.66 |
| Aug 23, 2002 | 46.79 |
| Aug 22, 2002 | 46.93 |
| Aug 21, 2002 | 47.07 |
| Aug 20, 2002 | 47.22 |
| Aug 19, 2002 | 47.37 |
| Aug 16, 2002 | 47.53 |
| Aug 15, 2002 | 47.69 |
| Aug 14, 2002 | 47.85 |
| Aug 13, 2002 | 48.03 |
| Aug 12, 2002 | 48.23 |
| Aug 9, 2002 | 48.42 |
| Aug 8, 2002 | 48.62 |
| Aug 7, 2002 | 48.82 |
| Aug 6, 2002 | 49.05 |
| Aug 5, 2002 | 49.26 |
| Aug 2, 2002 | 49.49 |
| Aug 1, 2002 | 49.73 |
| Jul 31, 2002 | 49.95 |
| Jul 30, 2002 | 50.15 |
| Jul 29, 2002 | 50.36 |
| Jul 26, 2002 | 50.56 |
| Jul 25, 2002 | 50.79 |
| Jul 24, 2002 | 51.00 |
| Jul 23, 2002 | 51.20 |
| Jul 22, 2002 | 51.41 |
| Jul 19, 2002 | 51.60 |
| Jul 18, 2002 | 51.78 |
| Jul 17, 2002 | 51.94 |
| Jul 16, 2002 | 52.07 |
| Jul 15, 2002 | 52.21 |
| Jul 12, 2002 | 52.35 |
| Jul 11, 2002 | 52.48 |
| Jul 10, 2002 | 52.63 |
| Jul 9, 2002 | 52.79 |
| Jul 8, 2002 | 52.93 |
| Jul 5, 2002 | 53.06 |
| Jul 3, 2002 | 53.18 |
| Jul 2, 2002 | 53.33 |
| Jul 1, 2002 | 53.46 |
| Jun 28, 2002 | 53.57 |
| Jun 27, 2002 | 53.69 |
| Jun 26, 2002 | 53.80 |
| Jun 25, 2002 | 53.94 |
| Jun 24, 2002 | 54.09 |
| Jun 21, 2002 | 54.22 |
| Jun 20, 2002 | 54.33 |
| Jun 19, 2002 | 54.47 |
| Jun 18, 2002 | 54.60 |
| Jun 17, 2002 | 54.72 |
| Jun 14, 2002 | 54.83 |
| Jun 13, 2002 | 54.96 |
| Jun 12, 2002 | 55.09 |
| Jun 11, 2002 | 55.21 |
| Jun 10, 2002 | 55.33 |
| Jun 7, 2002 | 55.45 |
| Jun 6, 2002 | 55.56 |
| Jun 5, 2002 | 55.69 |
| Jun 4, 2002 | 55.81 |
| Jun 3, 2002 | 55.92 |
| May 31, 2002 | 56.02 |
| May 30, 2002 | 56.13 |
| May 29, 2002 | 56.23 |
| May 28, 2002 | 56.32 |
| May 24, 2002 | 56.41 |
| May 23, 2002 | 56.49 |
| May 22, 2002 | 56.58 |
| May 21, 2002 | 56.67 |
| May 20, 2002 | 56.76 |
| May 17, 2002 | 56.84 |
| May 16, 2002 | 56.91 |
| May 15, 2002 | 56.98 |
| May 14, 2002 | 57.05 |
| May 13, 2002 | 57.11 |
| May 10, 2002 | 57.20 |
| May 9, 2002 | 57.28 |
| May 8, 2002 | 57.36 |
| May 7, 2002 | 57.43 |
| May 6, 2002 | 57.53 |
| May 3, 2002 | 57.62 |
| May 2, 2002 | 57.71 |
| May 1, 2002 | 57.78 |
| Apr 30, 2002 | 57.85 |
| Apr 29, 2002 | 57.91 |
| Apr 26, 2002 | 57.96 |
| Apr 25, 2002 | 58.00 |
| Apr 24, 2002 | 58.06 |
| Apr 23, 2002 | 58.10 |
| Apr 22, 2002 | 58.17 |
| Apr 19, 2002 | 58.24 |
| Apr 18, 2002 | 58.30 |
| Apr 17, 2002 | 58.33 |
| Apr 16, 2002 | 58.35 |
| Apr 15, 2002 | 58.38 |
| Apr 12, 2002 | 58.39 |
| Apr 11, 2002 | 58.39 |
| Apr 10, 2002 | 58.39 |
| Apr 9, 2002 | 58.36 |
| Apr 8, 2002 | 58.32 |
| Apr 5, 2002 | 58.30 |
| Apr 4, 2002 | 58.28 |
| Apr 3, 2002 | 58.26 |
| Apr 2, 2002 | 58.22 |
| Apr 1, 2002 | 58.16 |
| Mar 28, 2002 | 58.08 |
| Mar 27, 2002 | 57.99 |
| Mar 26, 2002 | 57.88 |
| Mar 25, 2002 | 57.79 |
| Mar 22, 2002 | 57.72 |
| Mar 21, 2002 | 57.64 |
| Mar 20, 2002 | 57.56 |
| Mar 19, 2002 | 57.47 |
| Mar 18, 2002 | 57.38 |
| Mar 15, 2002 | 57.29 |
| Mar 14, 2002 | 57.18 |
| Mar 13, 2002 | 57.10 |
| Mar 12, 2002 | 57.01 |
| Mar 11, 2002 | 56.92 |
| Mar 8, 2002 | 56.80 |
| Mar 7, 2002 | 56.70 |
| Mar 6, 2002 | 56.62 |
| Mar 5, 2002 | 56.53 |
| Mar 4, 2002 | 56.44 |
| Mar 1, 2002 | 56.36 |
| Feb 28, 2002 | 56.32 |
| Feb 27, 2002 | 56.30 |
| Feb 26, 2002 | 56.29 |
| Feb 25, 2002 | 56.27 |
| Feb 22, 2002 | 56.25 |
| Feb 21, 2002 | 56.25 |
| Feb 20, 2002 | 56.21 |
| Feb 19, 2002 | 56.16 |
| Feb 15, 2002 | 56.12 |
| Feb 14, 2002 | 56.06 |
| Feb 13, 2002 | 55.96 |
| Feb 12, 2002 | 55.87 |
| Feb 11, 2002 | 55.83 |
| Feb 8, 2002 | 55.79 |
| Feb 7, 2002 | 55.76 |
| Feb 6, 2002 | 55.75 |
| Feb 5, 2002 | 55.74 |
| Feb 4, 2002 | 55.72 |
| Feb 1, 2002 | 55.71 |
| Jan 31, 2002 | 55.69 |
| Jan 30, 2002 | 55.67 |
| Jan 29, 2002 | 55.67 |
| Jan 28, 2002 | 55.68 |
| Jan 25, 2002 | 55.67 |
| Jan 24, 2002 | 55.67 |
| Jan 23, 2002 | 55.68 |
| Jan 22, 2002 | 55.69 |
| Jan 18, 2002 | 55.72 |
| Jan 17, 2002 | 55.74 |
| Jan 16, 2002 | 55.77 |
| Jan 15, 2002 | 55.80 |
| Jan 14, 2002 | 55.82 |
| Jan 11, 2002 | 55.85 |
| Jan 10, 2002 | 55.86 |
| Jan 9, 2002 | 55.87 |
| Jan 8, 2002 | 55.89 |
| Jan 7, 2002 | 55.92 |
| Jan 4, 2002 | 55.93 |
| Jan 3, 2002 | 55.96 |
| Jan 2, 2002 | 56.01 |
| Dec 31, 2001 | 56.06 |
| Dec 28, 2001 | 56.10 |
| Dec 27, 2001 | 56.13 |
| Dec 26, 2001 | 56.17 |
| Dec 24, 2001 | 56.20 |
| Dec 21, 2001 | 56.23 |
| Dec 20, 2001 | 56.26 |
| Dec 19, 2001 | 56.28 |
| Dec 18, 2001 | 56.31 |
| Dec 17, 2001 | 56.34 |
| Dec 14, 2001 | 56.37 |
| Dec 13, 2001 | 56.40 |
| Dec 12, 2001 | 56.43 |
| Dec 11, 2001 | 56.45 |
| Dec 10, 2001 | 56.46 |
| Dec 7, 2001 | 56.51 |
| Dec 6, 2001 | 56.55 |
| Dec 5, 2001 | 56.56 |
| Dec 4, 2001 | 56.58 |
| Dec 3, 2001 | 56.64 |
| Nov 30, 2001 | 56.70 |
| Nov 29, 2001 | 56.77 |
| Nov 28, 2001 | 56.83 |
| Nov 27, 2001 | 56.91 |
| Nov 26, 2001 | 56.94 |
| Nov 23, 2001 | 57.00 |
| Nov 21, 2001 | 57.05 |
| Nov 20, 2001 | 57.11 |
| Nov 19, 2001 | 57.18 |
| Nov 16, 2001 | 57.25 |
| Nov 15, 2001 | 57.33 |
| Nov 14, 2001 | 57.39 |
| Nov 13, 2001 | 57.44 |
| Nov 12, 2001 | 57.51 |
| Nov 9, 2001 | 57.59 |
| Nov 8, 2001 | 57.66 |
| Nov 7, 2001 | 57.75 |
| Nov 6, 2001 | 57.84 |
| Nov 5, 2001 | 57.95 |
| Nov 2, 2001 | 58.07 |
| Nov 1, 2001 | 58.22 |
| Oct 31, 2001 | 58.36 |
| Oct 30, 2001 | 58.52 |
| Oct 29, 2001 | 58.68 |
| Oct 26, 2001 | 58.82 |
| Oct 25, 2001 | 58.96 |
| Oct 24, 2001 | 59.10 |
| Oct 23, 2001 | 59.25 |
| Oct 22, 2001 | 59.40 |
| Oct 19, 2001 | 59.57 |
| Oct 18, 2001 | 59.75 |
| Oct 17, 2001 | 59.93 |
| Oct 16, 2001 | 60.11 |
| Oct 15, 2001 | 60.28 |
| Oct 12, 2001 | 60.47 |
| Oct 11, 2001 | 60.66 |
| Oct 10, 2001 | 60.81 |
| Oct 9, 2001 | 60.97 |
| Oct 8, 2001 | 61.12 |
| Oct 5, 2001 | 61.30 |
| Oct 4, 2001 | 61.44 |
| Oct 3, 2001 | 61.57 |
| Oct 2, 2001 | 61.70 |
| Oct 1, 2001 | 61.84 |
| Sep 28, 2001 | 61.98 |
| Sep 27, 2001 | 62.12 |
| Sep 26, 2001 | 62.28 |
| Sep 25, 2001 | 62.44 |
| Sep 24, 2001 | 62.61 |
| Sep 21, 2001 | 62.75 |
| Sep 20, 2001 | 62.95 |
| Sep 19, 2001 | 63.13 |
| Sep 18, 2001 | 63.26 |
| Sep 17, 2001 | 63.40 |
| Sep 10, 2001 | 63.54 |
| Sep 7, 2001 | 63.67 |
| Sep 6, 2001 | 63.76 |
| Sep 5, 2001 | 63.83 |
| Sep 4, 2001 | 63.91 |
| Aug 31, 2001 | 63.97 |
| Aug 30, 2001 | 64.01 |
| Aug 29, 2001 | 64.03 |
| Aug 28, 2001 | 64.04 |
| Aug 27, 2001 | 64.07 |
| Aug 24, 2001 | 64.05 |
| Aug 23, 2001 | 64.04 |
| Aug 22, 2001 | 64.04 |
| Aug 21, 2001 | 64.05 |
| Aug 20, 2001 | 64.06 |
| Aug 17, 2001 | 64.07 |
| Aug 16, 2001 | 64.09 |
| Aug 15, 2001 | 64.08 |
| Aug 14, 2001 | 64.05 |
| Aug 13, 2001 | 63.97 |
| Aug 10, 2001 | 63.89 |
| Aug 9, 2001 | 63.83 |
| Aug 8, 2001 | 63.77 |
| Aug 7, 2001 | 63.72 |
| Aug 6, 2001 | 63.70 |
| Aug 3, 2001 | 63.65 |
| Aug 2, 2001 | 63.64 |
| Aug 1, 2001 | 63.62 |
| Jul 31, 2001 | 63.65 |
| Jul 30, 2001 | 63.69 |
| Jul 27, 2001 | 63.75 |
| Jul 26, 2001 | 63.81 |
| Jul 25, 2001 | 63.88 |
| Jul 24, 2001 | 63.97 |
| Jul 23, 2001 | 64.06 |
| Jul 20, 2001 | 64.16 |
| Jul 19, 2001 | 64.27 |
| Jul 18, 2001 | 64.37 |
| Jul 17, 2001 | 64.46 |
| Jul 16, 2001 | 64.56 |
| Jul 13, 2001 | 64.68 |
| Jul 12, 2001 | 64.78 |
| Jul 11, 2001 | 64.90 |
| Jul 10, 2001 | 65.04 |
| Jul 9, 2001 | 65.17 |
| Jul 6, 2001 | 65.30 |
| Jul 5, 2001 | 65.42 |
| Jul 3, 2001 | 65.54 |
| Jul 2, 2001 | 65.66 |
| Jun 29, 2001 | 65.77 |
| Jun 28, 2001 | 65.90 |
| Jun 27, 2001 | 66.03 |
| Jun 26, 2001 | 66.14 |
| Jun 25, 2001 | 66.26 |
| Jun 22, 2001 | 66.38 |
| Jun 21, 2001 | 66.51 |
| Jun 20, 2001 | 66.60 |
| Jun 19, 2001 | 66.72 |
| Jun 18, 2001 | 66.83 |
| Jun 15, 2001 | 66.93 |
| Jun 14, 2001 | 67.04 |
| Jun 13, 2001 | 67.09 |
| Jun 12, 2001 | 67.09 |
| Jun 11, 2001 | 67.10 |
| Jun 8, 2001 | 67.15 |
| Jun 7, 2001 | 67.20 |
| Jun 6, 2001 | 67.23 |
| Jun 5, 2001 | 67.30 |
| Jun 4, 2001 | 67.38 |
| Jun 1, 2001 | 67.43 |
| May 31, 2001 | 67.51 |
| May 30, 2001 | 67.61 |
| May 29, 2001 | 67.75 |
| May 25, 2001 | 67.90 |
| May 24, 2001 | 68.03 |
| May 23, 2001 | 68.17 |
| May 22, 2001 | 68.30 |
| May 21, 2001 | 68.42 |
| May 18, 2001 | 68.55 |
| May 17, 2001 | 68.70 |
| May 16, 2001 | 68.83 |
| May 15, 2001 | 68.96 |
| May 14, 2001 | 69.14 |
| May 11, 2001 | 69.34 |
| May 10, 2001 | 69.53 |
| May 9, 2001 | 69.71 |
| May 8, 2001 | 69.91 |
| May 7, 2001 | 70.12 |
| May 4, 2001 | 70.31 |
| May 3, 2001 | 70.50 |
| May 2, 2001 | 70.75 |
| May 1, 2001 | 70.98 |
| Apr 30, 2001 | 71.22 |
| Apr 27, 2001 | 71.40 |
| Apr 26, 2001 | 71.59 |
| Apr 25, 2001 | 71.82 |
| Apr 24, 2001 | 72.05 |
| Apr 23, 2001 | 72.25 |
| Apr 20, 2001 | 72.44 |
| Apr 19, 2001 | 72.60 |
| Apr 18, 2001 | 72.75 |
| Apr 17, 2001 | 72.91 |
| Apr 16, 2001 | 73.11 |
| Apr 12, 2001 | 73.32 |
| Apr 11, 2001 | 73.53 |
| Apr 10, 2001 | 73.76 |
| Apr 9, 2001 | 74.02 |
| Apr 6, 2001 | 74.29 |
| Apr 5, 2001 | 74.59 |
| Apr 4, 2001 | 74.86 |
| Apr 3, 2001 | 75.17 |
| Apr 2, 2001 | 75.45 |
| Mar 30, 2001 | 75.71 |
| Mar 29, 2001 | 75.95 |
| Mar 28, 2001 | 76.23 |
| Mar 27, 2001 | 76.47 |
| Mar 26, 2001 | 76.69 |
| Mar 23, 2001 | 76.94 |
| Mar 22, 2001 | 77.15 |
| Mar 21, 2001 | 77.40 |
| Mar 20, 2001 | 77.66 |
| Mar 19, 2001 | 77.89 |
| Mar 16, 2001 | 78.06 |
| Mar 15, 2001 | 78.22 |
| Mar 14, 2001 | 78.37 |
| Mar 13, 2001 | 78.50 |
| Mar 12, 2001 | 78.63 |
| Mar 9, 2001 | 78.76 |
| Mar 8, 2001 | 78.85 |
| Mar 7, 2001 | 78.90 |
| Mar 6, 2001 | 78.98 |
| Mar 5, 2001 | 79.10 |
| Mar 2, 2001 | 79.24 |
| Mar 1, 2001 | 79.35 |
| Feb 28, 2001 | 79.49 |
| Feb 27, 2001 | 79.61 |
| Feb 26, 2001 | 79.75 |
| Feb 23, 2001 | 79.90 |
| Feb 22, 2001 | 80.07 |
| Feb 21, 2001 | 80.25 |
| Feb 20, 2001 | 80.37 |
| Feb 16, 2001 | 80.49 |
| Feb 15, 2001 | 80.58 |
| Feb 14, 2001 | 80.64 |
| Feb 13, 2001 | 80.70 |
| Feb 12, 2001 | 80.77 |
| Feb 9, 2001 | 80.85 |
| Feb 8, 2001 | 80.91 |
| Feb 7, 2001 | 81.00 |
| Feb 6, 2001 | 81.12 |
| Feb 5, 2001 | 81.25 |
| Feb 2, 2001 | 81.37 |
| Feb 1, 2001 | 81.50 |
| Jan 31, 2001 | 81.62 |
| Jan 30, 2001 | 81.70 |
| Jan 29, 2001 | 81.77 |
| Jan 26, 2001 | 81.85 |
| Jan 25, 2001 | 81.93 |
| Jan 24, 2001 | 82.03 |
| Jan 23, 2001 | 82.11 |
| Jan 22, 2001 | 82.18 |
| Jan 19, 2001 | 82.30 |
| Jan 18, 2001 | 82.44 |
| Jan 17, 2001 | 82.57 |
| Jan 16, 2001 | 82.66 |
| Jan 12, 2001 | 82.76 |
| Jan 11, 2001 | 82.85 |
| Jan 10, 2001 | 82.90 |
| Jan 9, 2001 | 82.95 |
| Jan 8, 2001 | 83.02 |
| Jan 5, 2001 | 83.07 |
| Jan 4, 2001 | 83.12 |
| Jan 3, 2001 | 83.13 |
| Jan 2, 2001 | 83.12 |
| Dec 29, 2000 | 83.10 |
| Dec 28, 2000 | 83.07 |
| Dec 27, 2000 | 83.03 |
| Dec 26, 2000 | 83.02 |
| Dec 22, 2000 | 82.97 |
| Dec 21, 2000 | 82.90 |
| Dec 20, 2000 | 82.82 |
| Dec 19, 2000 | 82.75 |
| Dec 18, 2000 | 82.66 |
| Dec 15, 2000 | 82.56 |
| Dec 14, 2000 | 82.46 |
| Dec 13, 2000 | 82.36 |
| Dec 12, 2000 | 82.27 |
| Dec 11, 2000 | 82.15 |
| Dec 8, 2000 | 82.05 |
| Dec 7, 2000 | 81.95 |
| Dec 6, 2000 | 81.79 |
| Dec 5, 2000 | 81.65 |
| Dec 4, 2000 | 81.50 |
| Dec 1, 2000 | 81.38 |
| Nov 30, 2000 | 81.25 |
| Nov 29, 2000 | 81.09 |
| Nov 28, 2000 | 80.92 |
| Nov 27, 2000 | 80.76 |
| Nov 24, 2000 | 80.62 |
| Nov 22, 2000 | 80.49 |
| Nov 21, 2000 | 80.37 |
| Nov 20, 2000 | 80.21 |
| Nov 17, 2000 | 80.03 |
| Nov 16, 2000 | 79.89 |
| Nov 15, 2000 | 79.72 |
| Nov 14, 2000 | 79.54 |
| Nov 13, 2000 | 79.34 |
| Nov 10, 2000 | 79.17 |
| Nov 9, 2000 | 78.95 |
| Nov 8, 2000 | 78.73 |
| Nov 7, 2000 | 78.51 |
| Nov 6, 2000 | 78.26 |
| Nov 3, 2000 | 78.03 |
| Nov 2, 2000 | 77.84 |
| Nov 1, 2000 | 77.63 |
| Oct 31, 2000 | 77.44 |
| Oct 30, 2000 | 77.24 |
| Oct 27, 2000 | 77.07 |
| Oct 26, 2000 | 76.97 |
| Oct 25, 2000 | 76.86 |
| Oct 24, 2000 | 76.76 |
| Oct 23, 2000 | 76.67 |
| Oct 20, 2000 | 76.60 |
| Oct 19, 2000 | 76.50 |
| Oct 18, 2000 | 76.39 |
| Oct 17, 2000 | 76.30 |
| Oct 16, 2000 | 76.19 |
| Oct 13, 2000 | 76.13 |
| Oct 12, 2000 | 76.06 |
| Oct 11, 2000 | 76.01 |
| Oct 10, 2000 | 75.90 |
| Oct 9, 2000 | 75.79 |
| Oct 6, 2000 | 75.65 |
| Oct 5, 2000 | 75.52 |
| Oct 4, 2000 | 75.40 |
| Oct 3, 2000 | 75.26 |
| Oct 2, 2000 | 75.06 |
| Sep 29, 2000 | 74.85 |
| Sep 28, 2000 | 74.62 |
| Sep 27, 2000 | 74.39 |
| Sep 26, 2000 | 74.16 |
| Sep 25, 2000 | 73.94 |
| Sep 22, 2000 | 73.73 |
| Sep 21, 2000 | 73.55 |
| Sep 20, 2000 | 73.39 |
| Sep 19, 2000 | 73.21 |
| Sep 18, 2000 | 73.01 |
| Sep 15, 2000 | 72.85 |
| Sep 14, 2000 | 72.66 |
| Sep 13, 2000 | 72.42 |
| Sep 12, 2000 | 72.19 |
| Sep 11, 2000 | 71.95 |
| Sep 8, 2000 | 71.76 |
| Sep 7, 2000 | 71.47 |
| Sep 6, 2000 | 71.19 |
| Sep 5, 2000 | 70.98 |
| Sep 1, 2000 | 70.81 |
| Aug 31, 2000 | 70.67 |
| Aug 30, 2000 | 70.50 |
| Aug 29, 2000 | 70.34 |
| Aug 28, 2000 | 70.23 |
| Aug 25, 2000 | 70.09 |
| Aug 24, 2000 | 69.98 |
| Aug 23, 2000 | 69.89 |
| Aug 22, 2000 | 69.77 |
| Aug 21, 2000 | 69.62 |
| Aug 18, 2000 | 69.49 |
| Aug 17, 2000 | 69.37 |
| Aug 16, 2000 | 69.21 |
| Aug 15, 2000 | 69.10 |
| Aug 14, 2000 | 69.02 |
| Aug 11, 2000 | 68.94 |
| Aug 10, 2000 | 68.81 |
| Aug 9, 2000 | 68.61 |
| Aug 8, 2000 | 68.46 |
| Aug 7, 2000 | 68.35 |
| Aug 4, 2000 | 68.13 |
| Aug 3, 2000 | 67.88 |
| Aug 2, 2000 | 67.65 |
| Aug 1, 2000 | 67.42 |
| Jul 31, 2000 | 67.20 |
| Jul 28, 2000 | 66.99 |
| Jul 27, 2000 | 66.80 |
| Jul 26, 2000 | 66.61 |
| Jul 25, 2000 | 66.46 |
| Jul 24, 2000 | 66.27 |
| Jul 21, 2000 | 66.09 |
| Jul 20, 2000 | 65.91 |
| Jul 19, 2000 | 65.73 |
| Jul 18, 2000 | 65.53 |
| Jul 17, 2000 | 65.35 |
| Jul 14, 2000 | 65.17 |
| Jul 13, 2000 | 65.01 |
| Jul 12, 2000 | 64.88 |
| Jul 11, 2000 | 64.76 |
| Jul 10, 2000 | 64.62 |
| Jul 7, 2000 | 64.51 |
| Jul 6, 2000 | 64.37 |
| Jul 5, 2000 | 64.25 |
| Jul 3, 2000 | 64.14 |
| Jun 30, 2000 | 64.03 |
| Jun 29, 2000 | 63.97 |
| Jun 28, 2000 | 63.92 |
| Jun 27, 2000 | 63.83 |
| Jun 26, 2000 | 63.72 |
| Jun 23, 2000 | 63.63 |
| Jun 22, 2000 | 63.58 |
| Jun 21, 2000 | 63.49 |
| Jun 20, 2000 | 63.37 |
| Jun 19, 2000 | 63.26 |
| Jun 16, 2000 | 63.15 |
| Jun 15, 2000 | 63.08 |
| Jun 14, 2000 | 62.96 |
| Jun 13, 2000 | 62.83 |
| Jun 12, 2000 | 62.70 |
| Jun 9, 2000 | 62.59 |
| Jun 8, 2000 | 62.49 |
| Jun 7, 2000 | 62.35 |
| Jun 6, 2000 | 62.19 |
| Jun 5, 2000 | 61.99 |
| Jun 2, 2000 | 61.77 |
| Jun 1, 2000 | 61.56 |
| May 31, 2000 | 61.38 |
| May 30, 2000 | 61.21 |
| May 26, 2000 | 61.05 |
| May 25, 2000 | 60.86 |
| May 24, 2000 | 60.73 |
| May 23, 2000 | 60.56 |
| May 22, 2000 | 60.41 |
| May 19, 2000 | 60.26 |
| May 18, 2000 | 60.11 |
| May 17, 2000 | 59.95 |
| May 16, 2000 | 59.78 |
| May 15, 2000 | 59.58 |
| May 12, 2000 | 59.36 |
| May 11, 2000 | 59.16 |
| May 10, 2000 | 58.97 |
| May 9, 2000 | 58.81 |
| May 8, 2000 | 58.65 |
| May 5, 2000 | 58.48 |
| May 4, 2000 | 58.34 |
| May 3, 2000 | 58.20 |
| May 2, 2000 | 58.03 |
| May 1, 2000 | 57.85 |
| Apr 28, 2000 | 57.68 |
| Apr 27, 2000 | 57.52 |
| Apr 26, 2000 | 57.37 |
| Apr 25, 2000 | 57.19 |
| Apr 24, 2000 | 57.01 |
| Apr 20, 2000 | 56.85 |
| Apr 19, 2000 | 56.65 |
| Apr 18, 2000 | 56.48 |
| Apr 17, 2000 | 56.25 |
| Apr 14, 2000 | 56.14 |
| Apr 13, 2000 | 56.05 |
| Apr 12, 2000 | 55.91 |
| Apr 11, 2000 | 55.74 |
| Apr 10, 2000 | 55.56 |
| Apr 7, 2000 | 55.39 |
| Apr 6, 2000 | 55.22 |
| Apr 5, 2000 | 55.03 |
| Apr 4, 2000 | 54.85 |
| Apr 3, 2000 | 54.65 |
| Mar 31, 2000 | 54.43 |
| Mar 30, 2000 | 54.26 |
| Mar 29, 2000 | 54.12 |
| Mar 28, 2000 | 53.96 |
| Mar 27, 2000 | 53.79 |
| Mar 24, 2000 | 53.65 |
| Mar 23, 2000 | 53.47 |
| Mar 22, 2000 | 53.23 |
| Mar 21, 2000 | 52.98 |
| Mar 20, 2000 | 52.77 |
| Mar 17, 2000 | 52.62 |
| Mar 16, 2000 | 52.44 |
| Mar 15, 2000 | 52.23 |
| Mar 14, 2000 | 52.12 |
| Mar 13, 2000 | 52.03 |
| Mar 10, 2000 | 51.93 |
| Mar 9, 2000 | 51.83 |
| Mar 8, 2000 | 51.73 |
| Mar 7, 2000 | 51.64 |
| Mar 6, 2000 | 51.53 |
| Mar 3, 2000 | 51.43 |
| Mar 2, 2000 | 51.33 |
| Mar 1, 2000 | 51.24 |
| Feb 29, 2000 | 51.11 |
| Feb 28, 2000 | 50.99 |
| Feb 25, 2000 | 50.85 |
| Feb 24, 2000 | 50.72 |
| Feb 23, 2000 | 50.58 |
| Feb 22, 2000 | 50.42 |
| Feb 18, 2000 | 50.27 |
| Feb 17, 2000 | 50.09 |
| Feb 16, 2000 | 49.91 |
| Feb 15, 2000 | 49.75 |
| Feb 14, 2000 | 49.57 |
| Feb 11, 2000 | 49.42 |
| Feb 10, 2000 | 49.27 |
| Feb 9, 2000 | 49.12 |
| Feb 8, 2000 | 48.97 |
| Feb 7, 2000 | 48.78 |
| Feb 4, 2000 | 48.61 |
| Feb 3, 2000 | 48.44 |
| Feb 2, 2000 | 48.28 |
| Feb 1, 2000 | 48.11 |
| Jan 31, 2000 | 47.92 |
| Jan 28, 2000 | 47.74 |
| Jan 27, 2000 | 47.62 |
| Jan 26, 2000 | 47.50 |
| Jan 25, 2000 | 47.34 |
| Jan 24, 2000 | 47.21 |
| Jan 21, 2000 | 47.10 |
| Jan 20, 2000 | 46.97 |
| Jan 19, 2000 | 46.86 |
| Jan 18, 2000 | 46.74 |
| Jan 14, 2000 | 46.64 |
| Jan 13, 2000 | 46.54 |
| Jan 12, 2000 | 46.44 |
| Jan 11, 2000 | 46.38 |
| Jan 10, 2000 | 46.34 |
| Jan 7, 2000 | 46.30 |
| Jan 6, 2000 | 46.24 |
| Jan 5, 2000 | 46.19 |
| Jan 4, 2000 | 46.13 |
| Jan 3, 2000 | 46.08 |
| Dec 31, 1999 | 46.00 |
| Dec 30, 1999 | 45.89 |
| Dec 29, 1999 | 45.78 |
| Dec 28, 1999 | 45.66 |
| Dec 27, 1999 | 45.56 |
| Dec 23, 1999 | 45.45 |
| Dec 22, 1999 | 45.36 |
| Dec 21, 1999 | 45.29 |
| Dec 20, 1999 | 45.22 |
| Dec 17, 1999 | 45.18 |
| Dec 16, 1999 | 45.14 |
| Dec 15, 1999 | 45.10 |
| Dec 14, 1999 | 45.05 |
| Dec 13, 1999 | 45.00 |
| Dec 10, 1999 | 44.97 |
| Dec 9, 1999 | 44.92 |
| Dec 8, 1999 | 44.90 |
| Dec 7, 1999 | 44.89 |
| Dec 6, 1999 | 44.86 |
| Dec 3, 1999 | 44.83 |
| Dec 2, 1999 | 44.78 |
| Dec 1, 1999 | 44.77 |
| Nov 30, 1999 | 44.77 |
| Nov 29, 1999 | 44.76 |
| Nov 26, 1999 | 44.79 |
| Nov 24, 1999 | 44.80 |
| Nov 23, 1999 | 44.82 |
| Nov 22, 1999 | 44.83 |
| Nov 19, 1999 | 44.83 |
| Nov 18, 1999 | 44.82 |
| Nov 17, 1999 | 44.80 |
| Nov 16, 1999 | 44.79 |
| Nov 15, 1999 | 44.75 |
| Nov 12, 1999 | 44.72 |
| Nov 11, 1999 | 44.70 |
| Nov 10, 1999 | 44.70 |
| Nov 9, 1999 | 44.69 |
| Nov 8, 1999 | 44.68 |
| Nov 5, 1999 | 44.64 |
| Nov 4, 1999 | 44.61 |
| Nov 3, 1999 | 44.57 |
| Nov 2, 1999 | 44.54 |
| Nov 1, 1999 | 44.51 |
| Oct 29, 1999 | 44.48 |
| Oct 28, 1999 | 44.46 |
| Oct 27, 1999 | 44.44 |
| Oct 26, 1999 | 44.45 |
| Oct 25, 1999 | 44.46 |
| Oct 22, 1999 | 44.46 |
| Oct 21, 1999 | 44.45 |
| Oct 20, 1999 | 44.45 |
| Oct 19, 1999 | 44.44 |
| Oct 18, 1999 | 44.44 |
| Oct 15, 1999 | 44.45 |
| Oct 14, 1999 | 44.46 |
| Oct 13, 1999 | 44.45 |
| Oct 12, 1999 | 44.45 |
| Oct 11, 1999 | 44.44 |
| Oct 8, 1999 | 44.41 |
| Oct 7, 1999 | 44.40 |
| Oct 6, 1999 | 44.39 |
| Oct 5, 1999 | 44.39 |
| Oct 4, 1999 | 44.41 |
| Oct 1, 1999 | 44.42 |
| Sep 30, 1999 | 44.46 |
| Sep 29, 1999 | 44.50 |
| Sep 28, 1999 | 44.54 |
| Sep 27, 1999 | 44.58 |
| Sep 24, 1999 | 44.63 |
| Sep 23, 1999 | 44.67 |
| Sep 22, 1999 | 44.73 |
| Sep 21, 1999 | 44.79 |
| Sep 20, 1999 | 44.85 |
| Sep 17, 1999 | 44.88 |
| Sep 16, 1999 | 44.93 |
| Sep 15, 1999 | 44.98 |
| Sep 14, 1999 | 45.04 |
| Sep 13, 1999 | 45.12 |
| Sep 10, 1999 | 45.19 |
| Sep 9, 1999 | 45.26 |
| Sep 8, 1999 | 45.33 |
| Sep 7, 1999 | 45.38 |
| Sep 3, 1999 | 45.44 |
| Sep 2, 1999 | 45.49 |
| Sep 1, 1999 | 45.56 |
| Aug 31, 1999 | 45.62 |
| Aug 30, 1999 | 45.67 |
| Aug 27, 1999 | 45.72 |
| Aug 26, 1999 | 45.73 |
| Aug 25, 1999 | 45.73 |
| Aug 24, 1999 | 45.71 |
| Aug 23, 1999 | 45.70 |
| Aug 20, 1999 | 45.70 |
| Aug 19, 1999 | 45.71 |
| Aug 18, 1999 | 45.72 |
| Aug 17, 1999 | 45.72 |
| Aug 16, 1999 | 45.73 |
| Aug 13, 1999 | 45.74 |
| Aug 12, 1999 | 45.76 |
| Aug 11, 1999 | 45.80 |
| Aug 10, 1999 | 45.84 |
| Aug 9, 1999 | 45.88 |
| Aug 6, 1999 | 45.92 |
| Aug 5, 1999 | 45.97 |
| Aug 4, 1999 | 46.01 |
| Aug 3, 1999 | 46.06 |
| Aug 2, 1999 | 46.09 |
| Jul 30, 1999 | 46.12 |
| Jul 29, 1999 | 46.14 |
| Jul 28, 1999 | 46.17 |
| Jul 27, 1999 | 46.19 |
| Jul 26, 1999 | 46.20 |
| Jul 23, 1999 | 46.20 |
| Jul 22, 1999 | 46.20 |
| Jul 21, 1999 | 46.20 |
| Jul 20, 1999 | 46.19 |
| Jul 19, 1999 | 46.18 |
| Jul 16, 1999 | 46.17 |
| Jul 15, 1999 | 46.17 |
| Jul 14, 1999 | 46.17 |
| Jul 13, 1999 | 46.16 |
| Jul 12, 1999 | 46.13 |
| Jul 9, 1999 | 46.09 |
| Jul 8, 1999 | 46.05 |
| Jul 7, 1999 | 46.01 |
| Jul 6, 1999 | 45.96 |
| Jul 2, 1999 | 45.90 |
| Jul 1, 1999 | 45.84 |
| Jun 30, 1999 | 45.77 |
| Jun 29, 1999 | 45.70 |
| Jun 28, 1999 | 45.63 |
| Jun 25, 1999 | 45.58 |
| Jun 24, 1999 | 45.53 |
| Jun 23, 1999 | 45.49 |
| Jun 22, 1999 | 45.45 |
| Jun 21, 1999 | 45.39 |
| Jun 18, 1999 | 45.32 |
| Jun 17, 1999 | 45.26 |
| Jun 16, 1999 | 45.21 |
| Jun 15, 1999 | 45.16 |
| Jun 14, 1999 | 45.13 |
| Jun 11, 1999 | 45.09 |
| Jun 10, 1999 | 45.05 |
| Jun 9, 1999 | 45.01 |
| Jun 8, 1999 | 44.96 |
| Jun 7, 1999 | 44.92 |
| Jun 4, 1999 | 44.87 |
| Jun 3, 1999 | 44.83 |
| Jun 2, 1999 | 44.82 |
| Jun 1, 1999 | 44.81 |
| May 28, 1999 | 44.80 |
| May 27, 1999 | 44.78 |
| May 26, 1999 | 44.77 |
| May 25, 1999 | 44.77 |
| May 24, 1999 | 44.78 |
| May 21, 1999 | 44.77 |
| May 20, 1999 | 44.76 |
| May 19, 1999 | 44.74 |
| May 18, 1999 | 44.72 |
| May 17, 1999 | 44.70 |
| May 14, 1999 | 44.69 |
| May 13, 1999 | 44.66 |
| May 12, 1999 | 44.62 |
| May 11, 1999 | 44.56 |
| May 10, 1999 | 44.49 |
| May 7, 1999 | 44.43 |
| May 6, 1999 | 44.38 |
| May 5, 1999 | 44.33 |
| May 4, 1999 | 44.28 |
| May 3, 1999 | 44.24 |
| Apr 30, 1999 | 44.19 |
| Apr 29, 1999 | 44.16 |
| Apr 28, 1999 | 44.10 |
| Apr 27, 1999 | 44.05 |
| Apr 26, 1999 | 43.99 |
| Apr 23, 1999 | 43.93 |
| Apr 22, 1999 | 43.87 |
| Apr 21, 1999 | 43.80 |
| Apr 20, 1999 | 43.73 |
| Apr 19, 1999 | 43.66 |
| Apr 16, 1999 | 43.59 |
| Apr 15, 1999 | 43.53 |
| Apr 14, 1999 | 43.45 |
| Apr 13, 1999 | 43.37 |
| Apr 12, 1999 | 43.28 |
| Apr 9, 1999 | 43.17 |
| Apr 8, 1999 | 43.07 |
| Apr 7, 1999 | 42.97 |
| Apr 6, 1999 | 42.90 |
| Apr 5, 1999 | 42.84 |
| Apr 1, 1999 | 42.79 |
| Mar 31, 1999 | 42.75 |
| Mar 30, 1999 | 42.68 |
| Mar 29, 1999 | 42.61 |
| Mar 26, 1999 | 42.53 |
| Mar 25, 1999 | 42.45 |
| Mar 24, 1999 | 42.37 |
| Mar 23, 1999 | 42.29 |
| Mar 22, 1999 | 42.20 |
| Mar 19, 1999 | 42.10 |
| Mar 18, 1999 | 42.00 |
| Mar 17, 1999 | 41.90 |
| Mar 16, 1999 | 41.82 |
| Mar 15, 1999 | 41.73 |
| Mar 12, 1999 | 41.63 |
| Mar 11, 1999 | 41.53 |
| Mar 10, 1999 | 41.45 |
| Mar 9, 1999 | 41.34 |
| Mar 8, 1999 | 41.22 |
| Mar 5, 1999 | 41.10 |
| Mar 4, 1999 | 40.95 |
| Mar 3, 1999 | 40.79 |
| Mar 2, 1999 | 40.65 |
| Mar 1, 1999 | 40.52 |
| Feb 26, 1999 | 40.40 |
| Feb 25, 1999 | 40.30 |
| Feb 24, 1999 | 40.19 |
| Feb 23, 1999 | 40.08 |
| Feb 22, 1999 | 39.99 |
| Feb 19, 1999 | 39.90 |
| Feb 18, 1999 | 39.82 |
| Feb 17, 1999 | 39.73 |
| Feb 16, 1999 | 39.67 |
| Feb 12, 1999 | 39.59 |
| Feb 11, 1999 | 39.50 |
| Feb 10, 1999 | 39.41 |
| Feb 9, 1999 | 39.34 |
| Feb 8, 1999 | 39.28 |
| Feb 5, 1999 | 39.21 |
| Feb 4, 1999 | 39.14 |
| Feb 3, 1999 | 39.04 |
| Feb 2, 1999 | 38.92 |
| Feb 1, 1999 | 38.85 |
| Jan 29, 1999 | 38.77 |
| Jan 28, 1999 | 38.66 |
| Jan 27, 1999 | 38.57 |
| Jan 26, 1999 | 38.49 |
| Jan 25, 1999 | 38.38 |
| Jan 22, 1999 | 38.24 |
| Jan 21, 1999 | 38.13 |
| Jan 20, 1999 | 38.02 |
| Jan 19, 1999 | 37.93 |
| Jan 15, 1999 | 37.86 |
| Jan 14, 1999 | 37.77 |
| Jan 13, 1999 | 37.69 |
| Jan 12, 1999 | 37.62 |
| Jan 11, 1999 | 37.55 |
| Jan 8, 1999 | 37.48 |
| Jan 7, 1999 | 37.38 |
| Jan 6, 1999 | 37.29 |
| Jan 5, 1999 | 37.21 |
| Jan 4, 1999 | 37.13 |
| Dec 31, 1998 | 37.05 |
| Dec 30, 1998 | 36.96 |
| Dec 29, 1998 | 36.88 |
| Dec 28, 1998 | 36.80 |
| Dec 24, 1998 | 36.73 |
| Dec 23, 1998 | 36.65 |
| Dec 22, 1998 | 36.59 |
| Dec 21, 1998 | 36.53 |
| Dec 18, 1998 | 36.48 |
| Dec 17, 1998 | 36.44 |
| Dec 16, 1998 | 36.39 |
| Dec 15, 1998 | 36.38 |
| Dec 14, 1998 | 36.36 |
| Dec 11, 1998 | 36.34 |
| Dec 10, 1998 | 36.32 |
| Dec 9, 1998 | 36.30 |
| Dec 8, 1998 | 36.30 |
| Dec 7, 1998 | 36.29 |
| Dec 4, 1998 | 36.27 |
| Dec 3, 1998 | 36.25 |
| Dec 2, 1998 | 36.25 |
| Dec 1, 1998 | 36.25 |
| Nov 30, 1998 | 36.25 |
| Nov 27, 1998 | 36.24 |
| Nov 25, 1998 | 36.23 |
| Nov 24, 1998 | 36.20 |
| Nov 23, 1998 | 36.18 |
| Nov 20, 1998 | 36.14 |
| Nov 19, 1998 | 36.12 |
| Nov 18, 1998 | 36.09 |
| Nov 17, 1998 | 36.07 |
| Nov 16, 1998 | 36.04 |
| Nov 13, 1998 | 36.01 |
| Nov 12, 1998 | 35.98 |
| Nov 11, 1998 | 35.97 |
| Nov 10, 1998 | 35.96 |
| Nov 9, 1998 | 35.94 |
| Nov 6, 1998 | 35.91 |
| Nov 5, 1998 | 35.87 |
| Nov 4, 1998 | 35.81 |
| Nov 3, 1998 | 35.77 |
| Nov 2, 1998 | 35.74 |
| Oct 30, 1998 | 35.71 |
| Oct 29, 1998 | 35.69 |
| Oct 28, 1998 | 35.66 |
| Oct 27, 1998 | 35.65 |
| Oct 26, 1998 | 35.63 |
| Oct 23, 1998 | 35.62 |
| Oct 22, 1998 | 35.61 |
| Oct 21, 1998 | 35.59 |
| Oct 20, 1998 | 35.57 |
| Oct 19, 1998 | 35.55 |
| Oct 16, 1998 | 35.54 |
| Oct 15, 1998 | 35.51 |
| Oct 14, 1998 | 35.50 |
| Oct 13, 1998 | 35.51 |
| Oct 12, 1998 | 35.53 |
| Oct 9, 1998 | 35.54 |
| Oct 8, 1998 | 35.57 |
| Oct 7, 1998 | 35.62 |
| Oct 6, 1998 | 35.66 |
| Oct 5, 1998 | 35.69 |
| Oct 2, 1998 | 35.72 |
| Oct 1, 1998 | 35.73 |
| Sep 30, 1998 | 35.75 |
| Sep 29, 1998 | 35.76 |
| Sep 28, 1998 | 35.76 |
| Sep 25, 1998 | 35.76 |
| Sep 24, 1998 | 35.76 |
| Sep 23, 1998 | 35.76 |
| Sep 22, 1998 | 35.76 |
| Sep 21, 1998 | 35.77 |
| Sep 18, 1998 | 35.77 |
| Sep 17, 1998 | 35.76 |
| Sep 16, 1998 | 35.77 |
| Sep 15, 1998 | 35.76 |
| Sep 14, 1998 | 35.77 |
| Sep 11, 1998 | 35.82 |
| Sep 10, 1998 | 35.87 |
| Sep 9, 1998 | 35.94 |
| Sep 8, 1998 | 35.98 |
| Sep 4, 1998 | 36.01 |
| Sep 3, 1998 | 36.08 |
| Sep 2, 1998 | 36.13 |
| Sep 1, 1998 | 36.19 |
| Aug 31, 1998 | 36.27 |
| Aug 28, 1998 | 36.37 |
| Aug 27, 1998 | 36.45 |
| Aug 26, 1998 | 36.52 |
| Aug 25, 1998 | 36.57 |
| Aug 24, 1998 | 36.61 |
| Aug 21, 1998 | 36.65 |
| Aug 20, 1998 | 36.69 |
| Aug 19, 1998 | 36.71 |
| Aug 18, 1998 | 36.73 |
| Aug 17, 1998 | 36.75 |
| Aug 14, 1998 | 36.78 |
| Aug 13, 1998 | 36.81 |
| Aug 12, 1998 | 36.84 |
| Aug 11, 1998 | 36.87 |
| Aug 10, 1998 | 36.91 |
| Aug 7, 1998 | 36.94 |
| Aug 6, 1998 | 36.95 |
| Aug 5, 1998 | 36.98 |
| Aug 4, 1998 | 36.99 |
| Aug 3, 1998 | 37.00 |
| Jul 31, 1998 | 37.00 |
| Jul 30, 1998 | 37.00 |
| Jul 29, 1998 | 36.99 |
| Jul 28, 1998 | 36.99 |
| Jul 27, 1998 | 36.99 |
| Jul 24, 1998 | 36.99 |
| Jul 23, 1998 | 36.99 |
| Jul 22, 1998 | 37.00 |
| Jul 21, 1998 | 36.99 |
| Jul 20, 1998 | 36.99 |
| Jul 17, 1998 | 36.96 |
| Jul 16, 1998 | 36.93 |
| Jul 15, 1998 | 36.89 |
| Jul 14, 1998 | 36.85 |
| Jul 13, 1998 | 36.80 |
| Jul 10, 1998 | 36.75 |
| Jul 9, 1998 | 36.71 |
| Jul 8, 1998 | 36.67 |
| Jul 7, 1998 | 36.63 |
| Jul 6, 1998 | 36.60 |
| Jul 2, 1998 | 36.56 |
| Jul 1, 1998 | 36.53 |
| Jun 30, 1998 | 36.49 |
| Jun 29, 1998 | 36.46 |
| Jun 26, 1998 | 36.43 |
| Jun 25, 1998 | 36.42 |
| Jun 24, 1998 | 36.40 |
| Jun 23, 1998 | 36.38 |
| Jun 22, 1998 | 36.38 |
| Jun 19, 1998 | 36.37 |
| Jun 18, 1998 | 36.34 |
| Jun 17, 1998 | 36.31 |
| Jun 16, 1998 | 36.27 |
| Jun 15, 1998 | 36.24 |
| Jun 12, 1998 | 36.22 |
| Jun 11, 1998 | 36.20 |
| Jun 10, 1998 | 36.18 |
| Jun 9, 1998 | 36.15 |
| Jun 8, 1998 | 36.12 |
| Jun 5, 1998 | 36.10 |
| Jun 4, 1998 | 36.07 |
| Jun 3, 1998 | 36.03 |
| Jun 2, 1998 | 36.02 |
| Jun 1, 1998 | 36.00 |
| May 29, 1998 | 35.99 |
| May 28, 1998 | 35.99 |
| May 27, 1998 | 35.98 |
| May 26, 1998 | 35.98 |
| May 22, 1998 | 35.98 |
| May 21, 1998 | 35.96 |
| May 20, 1998 | 35.92 |
| May 19, 1998 | 35.89 |
| May 18, 1998 | 35.87 |
| May 15, 1998 | 35.85 |
| May 14, 1998 | 35.82 |
| May 13, 1998 | 35.80 |
| May 12, 1998 | 35.76 |
| May 11, 1998 | 35.74 |
| May 8, 1998 | 35.72 |
| May 7, 1998 | 35.69 |
| May 6, 1998 | 35.67 |
| May 5, 1998 | 35.65 |
| May 4, 1998 | 35.64 |
| May 1, 1998 | 35.62 |
| Apr 30, 1998 | 35.60 |
| Apr 29, 1998 | 35.57 |
| Apr 28, 1998 | 35.55 |
| Apr 27, 1998 | 35.52 |
| Apr 24, 1998 | 35.50 |
| Apr 23, 1998 | 35.45 |
| Apr 22, 1998 | 35.39 |
| Apr 21, 1998 | 35.32 |
| Apr 20, 1998 | 35.26 |
| Apr 17, 1998 | 35.19 |
| Apr 16, 1998 | 35.12 |
| Apr 15, 1998 | 35.04 |
| Apr 14, 1998 | 34.95 |
| Apr 13, 1998 | 34.87 |
| Apr 9, 1998 | 34.77 |
| Apr 8, 1998 | 34.69 |
| Apr 7, 1998 | 34.60 |
| Apr 6, 1998 | 34.52 |
| Apr 3, 1998 | 34.44 |
| Apr 2, 1998 | 34.35 |
| Apr 1, 1998 | 34.27 |
| Mar 31, 1998 | 34.20 |
| Mar 30, 1998 | 34.12 |
| Mar 27, 1998 | 34.05 |
| Mar 26, 1998 | 33.98 |
| Mar 25, 1998 | 33.90 |
| Mar 24, 1998 | 33.81 |
| Mar 23, 1998 | 33.71 |
| Mar 20, 1998 | 33.62 |
| Mar 19, 1998 | 33.53 |
| Mar 18, 1998 | 33.45 |
| Mar 17, 1998 | 33.39 |
| Mar 16, 1998 | 33.32 |
| Mar 13, 1998 | 33.25 |
| Mar 12, 1998 | 33.17 |
| Mar 11, 1998 | 33.10 |
| Mar 10, 1998 | 33.03 |
| Mar 9, 1998 | 32.96 |
| Mar 6, 1998 | 32.90 |
| Mar 5, 1998 | 32.83 |
| Mar 4, 1998 | 32.76 |
| Mar 3, 1998 | 32.69 |
| Mar 2, 1998 | 32.61 |
| Feb 27, 1998 | 32.54 |
| Feb 26, 1998 | 32.46 |
| Feb 25, 1998 | 32.38 |
| Feb 24, 1998 | 32.32 |
| Feb 23, 1998 | 32.25 |
| Feb 20, 1998 | 32.17 |
| Feb 19, 1998 | 32.09 |
| Feb 18, 1998 | 32.02 |
| Feb 17, 1998 | 31.96 |
| Feb 13, 1998 | 31.90 |
| Feb 12, 1998 | 31.83 |
| Feb 11, 1998 | 31.76 |
| Feb 10, 1998 | 31.70 |
| Feb 9, 1998 | 31.63 |
| Feb 6, 1998 | 31.56 |
| Feb 5, 1998 | 31.49 |
| Feb 4, 1998 | 31.42 |
| Feb 3, 1998 | 31.34 |
| Feb 2, 1998 | 31.26 |
| Jan 30, 1998 | 31.19 |
| Jan 29, 1998 | 31.13 |
| Jan 28, 1998 | 31.06 |
| Jan 27, 1998 | 30.98 |
| Jan 26, 1998 | 30.92 |
| Jan 23, 1998 | 30.87 |
| Jan 22, 1998 | 30.83 |
| Jan 21, 1998 | 30.78 |
| Jan 20, 1998 | 30.71 |
| Jan 16, 1998 | 30.64 |
| Jan 15, 1998 | 30.58 |
| Jan 14, 1998 | 30.52 |
| Jan 13, 1998 | 30.47 |
| Jan 12, 1998 | 30.42 |
| Jan 9, 1998 | 30.37 |
| Jan 8, 1998 | 30.31 |
| Jan 7, 1998 | 30.25 |
| Jan 6, 1998 | 30.19 |
| Jan 5, 1998 | 30.12 |
| Jan 2, 1998 | 30.04 |
| Dec 31, 1997 | 29.96 |
| Dec 30, 1997 | 29.88 |
| Dec 29, 1997 | 29.81 |
| Dec 26, 1997 | 29.75 |
| Dec 24, 1997 | 29.70 |
| Dec 23, 1997 | 29.65 |
| Dec 22, 1997 | 29.59 |
| Dec 19, 1997 | 29.54 |
| Dec 18, 1997 | 29.48 |
| Dec 17, 1997 | 29.42 |
| Dec 16, 1997 | 29.38 |
| Dec 15, 1997 | 29.32 |
| Dec 12, 1997 | 29.26 |
| Dec 11, 1997 | 29.20 |
| Dec 10, 1997 | 29.13 |
| Dec 9, 1997 | 29.06 |
| Dec 8, 1997 | 28.97 |
| Dec 5, 1997 | 28.88 |
| Dec 4, 1997 | 28.80 |
| Dec 3, 1997 | 28.71 |
| Dec 2, 1997 | 28.63 |
| Dec 1, 1997 | 28.55 |
| Nov 28, 1997 | 28.47 |
| Nov 26, 1997 | 28.41 |
| Nov 25, 1997 | 28.35 |
| Nov 24, 1997 | 28.29 |
| Nov 21, 1997 | 28.23 |
| Nov 20, 1997 | 28.16 |
| Nov 19, 1997 | 28.10 |
| Nov 18, 1997 | 28.04 |
| Nov 17, 1997 | 27.99 |
| Nov 14, 1997 | 27.94 |
| Nov 13, 1997 | 27.89 |
| Nov 12, 1997 | 27.84 |
| Nov 11, 1997 | 27.79 |
| Nov 10, 1997 | 27.75 |
| Nov 7, 1997 | 27.71 |
| Nov 6, 1997 | 27.65 |
| Nov 5, 1997 | 27.60 |
| Nov 4, 1997 | 27.54 |
| Nov 3, 1997 | 27.50 |
| Oct 31, 1997 | 27.46 |
| Oct 30, 1997 | 27.42 |
| Oct 29, 1997 | 27.38 |
| Oct 28, 1997 | 27.34 |
| Oct 27, 1997 | 27.31 |
| Oct 24, 1997 | 27.29 |
| Oct 23, 1997 | 27.23 |
| Oct 22, 1997 | 27.17 |
| Oct 21, 1997 | 27.10 |
| Oct 20, 1997 | 27.04 |
| Oct 17, 1997 | 26.97 |
| Oct 16, 1997 | 26.91 |
| Oct 15, 1997 | 26.85 |
| Oct 14, 1997 | 26.79 |
| Oct 13, 1997 | 26.72 |
| Oct 10, 1997 | 26.66 |
| Oct 9, 1997 | 26.60 |
| Oct 8, 1997 | 26.53 |
| Oct 7, 1997 | 26.47 |
| Oct 6, 1997 | 26.40 |
| Oct 3, 1997 | 26.32 |
| Oct 2, 1997 | 26.25 |
| Oct 1, 1997 | 26.17 |
| Sep 30, 1997 | 26.10 |
| Sep 29, 1997 | 26.03 |
| Sep 26, 1997 | 25.97 |
| Sep 25, 1997 | 25.91 |
| Sep 24, 1997 | 25.85 |
| Sep 23, 1997 | 25.78 |
| Sep 22, 1997 | 25.70 |
| Sep 19, 1997 | 25.63 |
| Sep 18, 1997 | 25.56 |
| Sep 17, 1997 | 25.49 |
| Sep 16, 1997 | 25.41 |
| Sep 15, 1997 | 25.33 |
| Sep 12, 1997 | 25.27 |
| Sep 11, 1997 | 25.20 |
| Sep 10, 1997 | 25.13 |
| Sep 9, 1997 | 25.06 |
| Sep 8, 1997 | 24.98 |
| Sep 5, 1997 | 24.91 |
| Sep 4, 1997 | 24.83 |
| Sep 3, 1997 | 24.76 |
| Sep 2, 1997 | 24.68 |
| Aug 29, 1997 | 24.60 |
| Aug 28, 1997 | 24.53 |
| Aug 27, 1997 | 24.47 |
| Aug 26, 1997 | 24.41 |
| Aug 25, 1997 | 24.35 |
| Aug 22, 1997 | 24.28 |
| Aug 21, 1997 | 24.20 |
| Aug 20, 1997 | 24.12 |
| Aug 19, 1997 | 24.04 |
| Aug 18, 1997 | 23.97 |
| Aug 15, 1997 | 23.91 |
| Aug 14, 1997 | 23.85 |
| Aug 13, 1997 | 23.79 |
| Aug 12, 1997 | 23.72 |
| Aug 11, 1997 | 23.64 |
| Aug 8, 1997 | 23.57 |
| Aug 7, 1997 | 23.51 |
| Aug 6, 1997 | 23.43 |
| Aug 5, 1997 | 23.35 |
| Aug 4, 1997 | 23.28 |
| Aug 1, 1997 | 23.22 |
| Jul 31, 1997 | 23.16 |
| Jul 30, 1997 | 23.10 |
| Jul 29, 1997 | 23.03 |
| Jul 28, 1997 | 22.97 |
| Jul 25, 1997 | 22.90 |
| Jul 24, 1997 | 22.84 |
| Jul 23, 1997 | 22.78 |
| Jul 22, 1997 | 22.73 |
| Jul 21, 1997 | 22.67 |
| Jul 18, 1997 | 22.63 |
| Jul 17, 1997 | 22.58 |
| Jul 16, 1997 | 22.54 |
| Jul 15, 1997 | 22.48 |
| Jul 14, 1997 | 22.44 |
| Jul 11, 1997 | 22.41 |
| Jul 10, 1997 | 22.38 |
| Jul 9, 1997 | 22.36 |
| Jul 8, 1997 | 22.33 |
| Jul 7, 1997 | 22.30 |
| Jul 3, 1997 | 22.27 |
| Jul 2, 1997 | 22.23 |
| Jul 1, 1997 | 22.21 |
| Jun 30, 1997 | 22.18 |
| Jun 27, 1997 | 22.16 |
| Jun 26, 1997 | 22.12 |
| Jun 25, 1997 | 22.08 |
| Jun 24, 1997 | 22.03 |
| Jun 23, 1997 | 22.00 |
| Jun 20, 1997 | 21.96 |
| Jun 19, 1997 | 21.90 |
| Jun 18, 1997 | 21.85 |
| Jun 17, 1997 | 21.80 |
| Jun 16, 1997 | 21.75 |
| Jun 13, 1997 | 21.70 |
| Jun 12, 1997 | 21.65 |
| Jun 11, 1997 | 21.60 |
| Jun 10, 1997 | 21.55 |
| Jun 9, 1997 | 21.50 |
| Jun 6, 1997 | 21.44 |
| Jun 5, 1997 | 21.38 |
| Jun 4, 1997 | 21.32 |
| Jun 3, 1997 | 21.26 |
| Jun 2, 1997 | 21.21 |
| May 30, 1997 | 21.15 |
| May 29, 1997 | 21.10 |
| May 28, 1997 | 21.05 |
| May 27, 1997 | 21.00 |
| May 23, 1997 | 20.94 |
| May 22, 1997 | 20.88 |
| May 21, 1997 | 20.83 |
| May 20, 1997 | 20.78 |
| May 19, 1997 | 20.72 |
| May 16, 1997 | 20.67 |
| May 15, 1997 | 20.62 |
| May 14, 1997 | 20.56 |
| May 13, 1997 | 20.51 |
| May 12, 1997 | 20.45 |
| May 9, 1997 | 20.38 |
| May 8, 1997 | 20.32 |
| May 7, 1997 | 20.26 |
| May 6, 1997 | 20.20 |
| May 5, 1997 | 20.13 |
| May 2, 1997 | 20.08 |
| May 1, 1997 | 20.03 |
| Apr 30, 1997 | 19.98 |
| Apr 29, 1997 | 19.94 |
| Apr 28, 1997 | 19.88 |
| Apr 25, 1997 | 19.84 |
| Apr 24, 1997 | 19.81 |
| Apr 23, 1997 | 19.78 |
| Apr 22, 1997 | 19.76 |
| Apr 21, 1997 | 19.73 |
| Apr 18, 1997 | 19.71 |
| Apr 17, 1997 | 19.68 |
| Apr 16, 1997 | 19.66 |
| Apr 15, 1997 | 19.65 |
| Apr 14, 1997 | 19.63 |
| Apr 11, 1997 | 19.61 |
| Apr 10, 1997 | 19.60 |
| Apr 9, 1997 | 19.58 |
| Apr 8, 1997 | 19.57 |
| Apr 7, 1997 | 19.56 |
| Apr 4, 1997 | 19.54 |
| Apr 3, 1997 | 19.53 |
| Apr 2, 1997 | 19.51 |
| Apr 1, 1997 | 19.50 |
| Mar 31, 1997 | 19.49 |
| Mar 27, 1997 | 19.47 |
| Mar 26, 1997 | 19.45 |
| Mar 25, 1997 | 19.43 |
| Mar 24, 1997 | 19.39 |
| Mar 21, 1997 | 19.36 |
| Mar 20, 1997 | 19.33 |
| Mar 19, 1997 | 19.30 |
| Mar 18, 1997 | 19.28 |
| Mar 17, 1997 | 19.24 |
| Mar 14, 1997 | 19.21 |
| Mar 13, 1997 | 19.17 |
| Mar 12, 1997 | 19.14 |
| Mar 11, 1997 | 19.09 |
| Mar 10, 1997 | 19.05 |
| Mar 7, 1997 | 19.00 |
| Mar 6, 1997 | 18.95 |
| Mar 5, 1997 | 18.91 |
| Mar 4, 1997 | 18.87 |
| Mar 3, 1997 | 18.83 |
| Feb 28, 1997 | 18.79 |
| Feb 27, 1997 | 18.74 |
| Feb 26, 1997 | 18.70 |
| Feb 25, 1997 | 18.65 |
| Feb 24, 1997 | 18.60 |
| Feb 21, 1997 | 18.56 |
| Feb 20, 1997 | 18.51 |
| Feb 19, 1997 | 18.46 |
| Feb 18, 1997 | 18.41 |
| Feb 14, 1997 | 18.35 |
| Feb 13, 1997 | 18.29 |
| Feb 12, 1997 | 18.23 |
| Feb 11, 1997 | 18.16 |
| Feb 10, 1997 | 18.10 |
| Feb 7, 1997 | 18.04 |
| Feb 6, 1997 | 17.99 |
| Feb 5, 1997 | 17.94 |
| Feb 4, 1997 | 17.89 |
| Feb 3, 1997 | 17.84 |
| Jan 31, 1997 | 17.80 |
| Jan 30, 1997 | 17.76 |
| Jan 29, 1997 | 17.71 |
| Jan 28, 1997 | 17.67 |
| Jan 27, 1997 | 17.63 |
| Jan 24, 1997 | 17.59 |
| Jan 23, 1997 | 17.56 |
| Jan 22, 1997 | 17.52 |
| Jan 21, 1997 | 17.49 |
| Jan 20, 1997 | 17.45 |
| Jan 17, 1997 | 17.41 |
| Jan 16, 1997 | 17.37 |
| Jan 15, 1997 | 17.33 |
| Jan 14, 1997 | 17.29 |
| Jan 13, 1997 | 17.26 |
| Jan 10, 1997 | 17.22 |
| Jan 9, 1997 | 17.19 |
| Jan 8, 1997 | 17.16 |
| Jan 7, 1997 | 17.13 |
| Jan 6, 1997 | 17.09 |
| Jan 3, 1997 | 17.05 |
| Jan 2, 1997 | 17.02 |
| Dec 31, 1996 | 17.00 |
| Dec 30, 1996 | 16.97 |
| Dec 27, 1996 | 16.93 |
| Dec 26, 1996 | 16.90 |
| Dec 24, 1996 | 16.87 |
| Dec 23, 1996 | 16.85 |
| Dec 20, 1996 | 16.82 |
| Dec 19, 1996 | 16.79 |
| Dec 18, 1996 | 16.76 |
| Dec 17, 1996 | 16.74 |
| Dec 16, 1996 | 16.72 |
| Dec 13, 1996 | 16.71 |
| Dec 12, 1996 | 16.68 |
| Dec 11, 1996 | 16.67 |
| Dec 10, 1996 | 16.64 |
| Dec 9, 1996 | 16.62 |
| Dec 6, 1996 | 16.59 |
| Dec 5, 1996 | 16.57 |
| Dec 4, 1996 | 16.54 |
| Dec 3, 1996 | 16.51 |
| Dec 2, 1996 | 16.48 |
| Nov 29, 1996 | 16.44 |
| Nov 27, 1996 | 16.40 |
| Nov 26, 1996 | 16.36 |
| Nov 25, 1996 | 16.32 |
| Nov 22, 1996 | 16.28 |
| Nov 21, 1996 | 16.25 |
| Nov 20, 1996 | 16.21 |
| Nov 19, 1996 | 16.17 |
| Nov 18, 1996 | 16.13 |
| Nov 15, 1996 | 16.09 |
| Nov 14, 1996 | 16.06 |
| Nov 13, 1996 | 16.02 |
| Nov 12, 1996 | 15.98 |
| Nov 11, 1996 | 15.94 |
| Nov 8, 1996 | 15.90 |
| Nov 7, 1996 | 15.86 |
| Nov 6, 1996 | 15.83 |
| Nov 5, 1996 | 15.80 |
| Nov 4, 1996 | 15.77 |
| Nov 1, 1996 | 15.74 |
| Oct 31, 1996 | 15.71 |
| Oct 30, 1996 | 15.68 |
| Oct 29, 1996 | 15.65 |
| Oct 28, 1996 | 15.62 |
| Oct 25, 1996 | 15.59 |
| Oct 24, 1996 | 15.56 |
| Oct 23, 1996 | 15.53 |
| Oct 22, 1996 | 15.50 |
| Oct 21, 1996 | 15.46 |
| Oct 18, 1996 | 15.43 |
| Oct 17, 1996 | 15.40 |
| Oct 16, 1996 | 15.37 |
| Oct 15, 1996 | 15.34 |
| Oct 14, 1996 | 15.31 |
| Oct 11, 1996 | 15.28 |
| Oct 10, 1996 | 15.25 |
| Oct 9, 1996 | 15.22 |
| Oct 8, 1996 | 15.19 |
| Oct 7, 1996 | 15.16 |
| Oct 4, 1996 | 15.13 |
| Oct 3, 1996 | 15.10 |
| Oct 2, 1996 | 15.07 |
| Oct 1, 1996 | 15.04 |
| Sep 30, 1996 | 15.01 |
| Sep 27, 1996 | 14.97 |
| Sep 26, 1996 | 14.94 |
| Sep 25, 1996 | 14.91 |
| Sep 24, 1996 | 14.88 |
| Sep 23, 1996 | 14.86 |
| Sep 20, 1996 | 14.84 |
| Sep 19, 1996 | 14.82 |
| Sep 18, 1996 | 14.80 |
| Sep 17, 1996 | 14.78 |
| Sep 16, 1996 | 14.75 |
| Sep 13, 1996 | 14.72 |
| Sep 12, 1996 | 14.69 |
| Sep 11, 1996 | 14.66 |
| Sep 10, 1996 | 14.63 |
| Sep 9, 1996 | 14.60 |
| Sep 6, 1996 | 14.57 |
| Sep 5, 1996 | 14.54 |
| Sep 4, 1996 | 14.51 |
| Sep 3, 1996 | 14.47 |
| Aug 30, 1996 | 14.44 |
| Aug 29, 1996 | 14.40 |
| Aug 28, 1996 | 14.37 |
| Aug 27, 1996 | 14.33 |
| Aug 26, 1996 | 14.31 |
| Aug 23, 1996 | 14.28 |
| Aug 22, 1996 | 14.26 |
| Aug 21, 1996 | 14.23 |
| Aug 20, 1996 | 14.21 |
| Aug 19, 1996 | 14.18 |
| Aug 16, 1996 | 14.16 |
| Aug 15, 1996 | 14.14 |
| Aug 14, 1996 | 14.12 |
| Aug 13, 1996 | 14.10 |
| Aug 12, 1996 | 14.08 |
| Aug 9, 1996 | 14.06 |
| Aug 8, 1996 | 14.05 |
| Aug 7, 1996 | 14.03 |
| Aug 6, 1996 | 14.01 |
| Aug 5, 1996 | 14.00 |
| Aug 2, 1996 | 13.98 |
| Aug 1, 1996 | 13.96 |
| Jul 31, 1996 | 13.94 |
| Jul 30, 1996 | 13.93 |
| Jul 29, 1996 | 13.92 |
| Jul 26, 1996 | 13.91 |
| Jul 25, 1996 | 13.90 |
| Jul 24, 1996 | 13.89 |
| Jul 23, 1996 | 13.88 |
| Jul 22, 1996 | 13.86 |
| Jul 19, 1996 | 13.84 |
| Jul 18, 1996 | 13.83 |
| Jul 17, 1996 | 13.81 |
| Jul 16, 1996 | 13.80 |
| Jul 15, 1996 | 13.79 |
| Jul 12, 1996 | 13.78 |
| Jul 11, 1996 | 13.77 |
| Jul 10, 1996 | 13.76 |
| Jul 9, 1996 | 13.75 |
| Jul 8, 1996 | 13.74 |
| Jul 5, 1996 | 13.74 |
| Jul 3, 1996 | 13.73 |
| Jul 2, 1996 | 13.72 |
| Jul 1, 1996 | 13.71 |
| Jun 28, 1996 | 13.69 |
| Jun 27, 1996 | 13.68 |
| Jun 26, 1996 | 13.68 |
| Jun 25, 1996 | 13.67 |
| Jun 24, 1996 | 13.66 |
| Jun 21, 1996 | 13.65 |
| Jun 20, 1996 | 13.64 |
| Jun 19, 1996 | 13.63 |
| Jun 18, 1996 | 13.62 |
| Jun 17, 1996 | 13.60 |
| Jun 14, 1996 | 13.59 |
| Jun 13, 1996 | 13.58 |
| Jun 12, 1996 | 13.56 |
| Jun 11, 1996 | 13.55 |
| Jun 10, 1996 | 13.53 |
| Jun 7, 1996 | 13.52 |
| Jun 6, 1996 | 13.50 |
| Jun 5, 1996 | 13.48 |
| Jun 4, 1996 | 13.46 |
| Jun 3, 1996 | 13.45 |
| May 31, 1996 | 13.43 |
| May 30, 1996 | 13.43 |
| May 29, 1996 | 13.42 |
| May 28, 1996 | 13.41 |
| May 24, 1996 | 13.41 |
| May 23, 1996 | 13.41 |
| May 22, 1996 | 13.41 |
| May 21, 1996 | 13.41 |
| May 20, 1996 | 13.41 |
| May 17, 1996 | 13.41 |
| May 16, 1996 | 13.41 |
| May 15, 1996 | 13.41 |
| May 14, 1996 | 13.40 |
| May 13, 1996 | 13.40 |
| May 10, 1996 | 13.39 |
| May 9, 1996 | 13.39 |
| May 8, 1996 | 13.39 |
| May 7, 1996 | 13.39 |
| May 6, 1996 | 13.40 |
| May 3, 1996 | 13.40 |
| May 2, 1996 | 13.41 |
| May 1, 1996 | 13.40 |
| Apr 30, 1996 | 13.40 |
| Apr 29, 1996 | 13.39 |
| Apr 26, 1996 | 13.39 |
| Apr 25, 1996 | 13.38 |
| Apr 24, 1996 | 13.38 |
| Apr 23, 1996 | 13.37 |
| Apr 22, 1996 | 13.35 |
| Apr 19, 1996 | 13.34 |
| Apr 18, 1996 | 13.33 |
| Apr 17, 1996 | 13.32 |
| Apr 16, 1996 | 13.31 |
| Apr 15, 1996 | 13.30 |
| Apr 12, 1996 | 13.29 |
| Apr 11, 1996 | 13.29 |
| Apr 10, 1996 | 13.28 |
| Apr 9, 1996 | 13.27 |
| Apr 8, 1996 | 13.26 |
| Apr 4, 1996 | 13.26 |
| Apr 3, 1996 | 13.24 |
| Apr 2, 1996 | 13.23 |
| Apr 1, 1996 | 13.21 |
| Mar 29, 1996 | 13.19 |
| Mar 28, 1996 | 13.18 |
| Mar 27, 1996 | 13.16 |
| Mar 26, 1996 | 13.15 |
| Mar 25, 1996 | 13.13 |
| Mar 22, 1996 | 13.11 |
| Mar 21, 1996 | 13.09 |
| Mar 20, 1996 | 13.07 |
| Mar 19, 1996 | 13.05 |
| Mar 18, 1996 | 13.04 |
| Mar 15, 1996 | 13.02 |
| Mar 14, 1996 | 13.01 |
| Mar 13, 1996 | 12.99 |
| Mar 12, 1996 | 12.97 |
| Mar 11, 1996 | 12.96 |
| Mar 8, 1996 | 12.94 |
| Mar 7, 1996 | 12.92 |
| Mar 6, 1996 | 12.89 |
| Mar 5, 1996 | 12.86 |
| Mar 4, 1996 | 12.83 |
| Mar 1, 1996 | 12.81 |
| Feb 29, 1996 | 12.79 |
| Feb 28, 1996 | 12.77 |
| Feb 27, 1996 | 12.74 |
| Feb 26, 1996 | 12.72 |
| Feb 23, 1996 | 12.70 |
| Feb 22, 1996 | 12.68 |
| Feb 21, 1996 | 12.66 |
| Feb 20, 1996 | 12.64 |
| Feb 16, 1996 | 12.62 |
| Feb 15, 1996 | 12.60 |
| Feb 14, 1996 | 12.58 |
| Feb 13, 1996 | 12.56 |
| Feb 12, 1996 | 12.54 |
| Feb 9, 1996 | 12.53 |
| Feb 8, 1996 | 12.51 |
| Feb 7, 1996 | 12.49 |
| Feb 6, 1996 | 12.48 |
| Feb 5, 1996 | 12.46 |
| Feb 2, 1996 | 12.44 |
| Feb 1, 1996 | 12.42 |
| Jan 31, 1996 | 12.40 |
| Jan 30, 1996 | 12.38 |
| Jan 29, 1996 | 12.37 |
| Jan 26, 1996 | 12.35 |
| Jan 25, 1996 | 12.33 |
| Jan 24, 1996 | 12.31 |
| Jan 23, 1996 | 12.29 |
| Jan 22, 1996 | 12.28 |
| Jan 19, 1996 | 12.26 |
| Jan 18, 1996 | 12.25 |
| Jan 17, 1996 | 12.23 |
| Jan 16, 1996 | 12.20 |
| Jan 15, 1996 | 12.18 |
| Jan 12, 1996 | 12.16 |
| Jan 11, 1996 | 12.15 |
| Jan 10, 1996 | 12.13 |
| Jan 9, 1996 | 12.11 |
| Jan 8, 1996 | 12.08 |
| Jan 5, 1996 | 12.05 |
| Jan 4, 1996 | 12.02 |
| Jan 3, 1996 | 11.99 |
| Jan 2, 1996 | 11.95 |
| Dec 29, 1995 | 11.91 |
| Dec 28, 1995 | 11.87 |
| Dec 27, 1995 | 11.83 |
| Dec 26, 1995 | 11.80 |
| Dec 22, 1995 | 11.76 |
| Dec 21, 1995 | 11.73 |
| Dec 20, 1995 | 11.69 |
| Dec 19, 1995 | 11.66 |
| Dec 18, 1995 | 11.63 |
| Dec 15, 1995 | 11.59 |
| Dec 14, 1995 | 11.56 |
| Dec 13, 1995 | 11.52 |
| Dec 12, 1995 | 11.48 |
| Dec 11, 1995 | 11.45 |
| Dec 8, 1995 | 11.41 |
| Dec 7, 1995 | 11.38 |
| Dec 6, 1995 | 11.34 |
| Dec 5, 1995 | 11.31 |
| Dec 4, 1995 | 11.28 |
| Dec 1, 1995 | 11.25 |
| Nov 30, 1995 | 11.22 |
| Nov 29, 1995 | 11.19 |
| Nov 28, 1995 | 11.16 |
| Nov 27, 1995 | 11.14 |
| Nov 24, 1995 | 11.12 |
| Nov 22, 1995 | 11.09 |
| Nov 21, 1995 | 11.07 |
| Nov 20, 1995 | 11.04 |
| Nov 17, 1995 | 11.02 |
| Nov 16, 1995 | 10.99 |
| Nov 15, 1995 | 10.97 |
| Nov 14, 1995 | 10.95 |
| Nov 13, 1995 | 10.93 |
| Nov 10, 1995 | 10.91 |
| Nov 9, 1995 | 10.88 |
| Nov 8, 1995 | 10.86 |
| Nov 7, 1995 | 10.84 |
| Nov 6, 1995 | 10.82 |
| Nov 3, 1995 | 10.80 |
| Nov 2, 1995 | 10.78 |
| Nov 1, 1995 | 10.76 |
| Oct 31, 1995 | 10.74 |
| Oct 30, 1995 | 10.72 |
| Oct 27, 1995 | 10.70 |
| Oct 26, 1995 | 10.68 |
| Oct 25, 1995 | 10.67 |
| Oct 24, 1995 | 10.65 |
| Oct 23, 1995 | 10.63 |
| Oct 20, 1995 | 10.61 |
| Oct 19, 1995 | 10.58 |
| Oct 18, 1995 | 10.56 |
| Oct 17, 1995 | 10.54 |
| Oct 16, 1995 | 10.52 |
| Oct 13, 1995 | 10.50 |
| Oct 12, 1995 | 10.48 |
| Oct 11, 1995 | 10.46 |
| Oct 10, 1995 | 10.45 |
| Oct 9, 1995 | 10.43 |
| Oct 6, 1995 | 10.41 |
| Oct 5, 1995 | 10.40 |
| Oct 4, 1995 | 10.38 |
| Oct 3, 1995 | 10.37 |
| Oct 2, 1995 | 10.35 |
| Sep 29, 1995 | 10.33 |
| Sep 28, 1995 | 10.31 |
| Sep 27, 1995 | 10.29 |
| Sep 26, 1995 | 10.27 |
| Sep 25, 1995 | 10.24 |
| Sep 22, 1995 | 10.22 |
| Sep 21, 1995 | 10.20 |
| Sep 20, 1995 | 10.18 |
| Sep 19, 1995 | 10.15 |
| Sep 18, 1995 | 10.13 |
| Sep 15, 1995 | 10.10 |
| Sep 14, 1995 | 10.08 |
| Sep 13, 1995 | 10.05 |
| Sep 12, 1995 | 10.03 |
| Sep 11, 1995 | 10.01 |
| Sep 8, 1995 | 9.99 |
| Sep 7, 1995 | 9.97 |
| Sep 6, 1995 | 9.95 |
| Sep 5, 1995 | 9.93 |
| Sep 1, 1995 | 9.91 |
| Aug 31, 1995 | 9.90 |
| Aug 30, 1995 | 9.88 |
| Aug 29, 1995 | 9.86 |
| Aug 28, 1995 | 9.84 |
| Aug 25, 1995 | 9.82 |
| Aug 24, 1995 | 9.81 |
| Aug 23, 1995 | 9.79 |
| Aug 22, 1995 | 9.77 |
| Aug 21, 1995 | 9.75 |
| Aug 18, 1995 | 9.73 |
| Aug 17, 1995 | 9.71 |
| Aug 16, 1995 | 9.69 |
| Aug 15, 1995 | 9.68 |
| Aug 14, 1995 | 9.66 |
| Aug 11, 1995 | 9.65 |
| Aug 10, 1995 | 9.64 |
| Aug 9, 1995 | 9.63 |
| Aug 8, 1995 | 9.61 |
| Aug 7, 1995 | 9.60 |
| Aug 4, 1995 | 9.59 |
| Aug 3, 1995 | 9.58 |
| Aug 2, 1995 | 9.57 |
| Aug 1, 1995 | 9.55 |
| Jul 31, 1995 | 9.53 |
| Jul 28, 1995 | 9.52 |
| Jul 27, 1995 | 9.51 |
| Jul 26, 1995 | 9.49 |
| Jul 25, 1995 | 9.48 |
| Jul 24, 1995 | 9.47 |
| Jul 21, 1995 | 9.45 |
| Jul 20, 1995 | 9.44 |
| Jul 19, 1995 | 9.42 |
| Jul 18, 1995 | 9.41 |
| Jul 17, 1995 | 9.39 |
| Jul 14, 1995 | 9.37 |
| Jul 13, 1995 | 9.36 |
| Jul 12, 1995 | 9.34 |
| Jul 11, 1995 | 9.33 |
| Jul 10, 1995 | 9.31 |
| Jul 7, 1995 | 9.29 |
| Jul 6, 1995 | 9.28 |
| Jul 5, 1995 | 9.26 |
| Jul 3, 1995 | 9.25 |
| Jun 30, 1995 | 9.24 |
| Jun 29, 1995 | 9.22 |
| Jun 28, 1995 | 9.21 |
| Jun 27, 1995 | 9.20 |
| Jun 26, 1995 | 9.18 |
| Jun 23, 1995 | 9.16 |
| Jun 22, 1995 | 9.14 |
| Jun 21, 1995 | 9.13 |
| Jun 20, 1995 | 9.11 |
| Jun 19, 1995 | 9.10 |
| Jun 16, 1995 | 9.08 |
| Jun 15, 1995 | 9.06 |
| Jun 14, 1995 | 9.04 |
| Jun 13, 1995 | 9.02 |
| Jun 12, 1995 | 9.01 |
| Jun 9, 1995 | 8.99 |
| Jun 8, 1995 | 8.98 |
| Jun 7, 1995 | 8.98 |
| Jun 6, 1995 | 8.97 |
| Jun 5, 1995 | 8.96 |
| Jun 2, 1995 | 8.95 |
| Jun 1, 1995 | 8.94 |
| May 31, 1995 | 8.93 |
| May 30, 1995 | 8.93 |
| May 26, 1995 | 8.92 |
| May 25, 1995 | 8.92 |
| May 24, 1995 | 8.92 |
| May 23, 1995 | 8.91 |
| May 22, 1995 | 8.90 |
| May 19, 1995 | 8.90 |
| May 18, 1995 | 8.89 |
| May 17, 1995 | 8.88 |
| May 16, 1995 | 8.87 |
| May 15, 1995 | 8.86 |
| May 12, 1995 | 8.85 |
| May 11, 1995 | 8.84 |
| May 10, 1995 | 8.83 |
| May 9, 1995 | 8.82 |
| May 8, 1995 | 8.81 |
| May 5, 1995 | 8.80 |
| May 4, 1995 | 8.79 |
| May 3, 1995 | 8.78 |
| May 2, 1995 | 8.77 |
| May 1, 1995 | 8.76 |
| Apr 28, 1995 | 8.75 |
| Apr 27, 1995 | 8.75 |
| Apr 26, 1995 | 8.74 |
| Apr 25, 1995 | 8.72 |
| Apr 24, 1995 | 8.72 |
| Apr 21, 1995 | 8.71 |
| Apr 20, 1995 | 8.70 |
| Apr 19, 1995 | 8.69 |
| Apr 18, 1995 | 8.68 |
| Apr 17, 1995 | 8.67 |
| Apr 13, 1995 | 8.66 |
| Apr 12, 1995 | 8.65 |
| Apr 11, 1995 | 8.64 |
| Apr 10, 1995 | 8.63 |
| Apr 7, 1995 | 8.62 |
| Apr 6, 1995 | 8.61 |
| Apr 5, 1995 | 8.60 |
| Apr 4, 1995 | 8.60 |
| Apr 3, 1995 | 8.60 |
| Mar 31, 1995 | 8.60 |
| Mar 30, 1995 | 8.60 |
| Mar 29, 1995 | 8.60 |
| Mar 28, 1995 | 8.60 |
| Mar 27, 1995 | 8.61 |
| Mar 24, 1995 | 8.61 |
| Mar 23, 1995 | 8.61 |
| Mar 22, 1995 | 8.62 |
| Mar 21, 1995 | 8.62 |
| Mar 20, 1995 | 8.62 |
| Mar 17, 1995 | 8.62 |
| Mar 16, 1995 | 8.63 |
| Mar 15, 1995 | 8.63 |
| Mar 14, 1995 | 8.63 |
| Mar 13, 1995 | 8.63 |
| Mar 10, 1995 | 8.64 |
| Mar 9, 1995 | 8.65 |
| Mar 8, 1995 | 8.66 |
| Mar 7, 1995 | 8.67 |
| Mar 6, 1995 | 8.68 |
| Mar 3, 1995 | 8.69 |
| Mar 2, 1995 | 8.69 |
| Mar 1, 1995 | 8.70 |
| Feb 28, 1995 | 8.71 |
| Feb 27, 1995 | 8.71 |
| Feb 24, 1995 | 8.72 |
| Feb 23, 1995 | 8.72 |
| Feb 22, 1995 | 8.73 |
| Feb 21, 1995 | 8.74 |
| Feb 17, 1995 | 8.74 |
| Feb 16, 1995 | 8.75 |
| Feb 15, 1995 | 8.75 |
| Feb 14, 1995 | 8.75 |
| Feb 13, 1995 | 8.76 |
| Feb 10, 1995 | 8.77 |
| Feb 9, 1995 | 8.77 |
| Feb 8, 1995 | 8.78 |
| Feb 7, 1995 | 8.79 |
| Feb 6, 1995 | 8.80 |
| Feb 3, 1995 | 8.81 |
| Feb 2, 1995 | 8.82 |
| Feb 1, 1995 | 8.84 |
| Jan 31, 1995 | 8.85 |
| Jan 30, 1995 | 8.86 |
| Jan 27, 1995 | 8.87 |
| Jan 26, 1995 | 8.88 |
| Jan 25, 1995 | 8.89 |
| Jan 24, 1995 | 8.91 |
| Jan 23, 1995 | 8.92 |
| Jan 20, 1995 | 8.93 |
| Jan 19, 1995 | 8.95 |
| Jan 18, 1995 | 8.96 |
| Jan 17, 1995 | 8.96 |
| Jan 16, 1995 | 8.97 |
| Jan 13, 1995 | 8.97 |
| Jan 12, 1995 | 8.98 |
| Jan 11, 1995 | 8.98 |
| Jan 10, 1995 | 8.99 |
| Jan 9, 1995 | 8.99 |
| Jan 6, 1995 | 9.00 |
| Jan 5, 1995 | 9.00 |
| Jan 4, 1995 | 9.01 |
| Jan 3, 1995 | 9.01 |
| Dec 30, 1994 | 9.01 |
| Dec 29, 1994 | 9.02 |
| Dec 28, 1994 | 9.02 |
| Dec 27, 1994 | 9.03 |
| Dec 23, 1994 | 9.04 |
| Dec 22, 1994 | 9.04 |
| Dec 21, 1994 | 9.05 |
| Dec 20, 1994 | 9.06 |
| Dec 19, 1994 | 9.06 |
| Dec 16, 1994 | 9.07 |
| Dec 15, 1994 | 9.08 |
| Dec 14, 1994 | 9.09 |
| Dec 13, 1994 | 9.10 |
| Dec 12, 1994 | 9.12 |
| Dec 9, 1994 | 9.13 |
| Dec 8, 1994 | 9.14 |
| Dec 7, 1994 | 9.16 |
| Dec 6, 1994 | 9.17 |
| Dec 5, 1994 | 9.19 |
| Dec 2, 1994 | 9.21 |
| Dec 1, 1994 | 9.23 |
| Nov 30, 1994 | 9.25 |
| Nov 29, 1994 | 9.27 |
| Nov 28, 1994 | 9.28 |
| Nov 25, 1994 | 9.30 |
| Nov 23, 1994 | 9.32 |
| Nov 22, 1994 | 9.33 |
| Nov 21, 1994 | 9.36 |
| Nov 18, 1994 | 9.38 |
| Nov 17, 1994 | 9.39 |
| Nov 16, 1994 | 9.41 |
| Nov 15, 1994 | 9.43 |
| Nov 14, 1994 | 9.44 |
| Nov 11, 1994 | 9.46 |
| Nov 10, 1994 | 9.48 |
| Nov 9, 1994 | 9.50 |
| Nov 8, 1994 | 9.51 |
| Nov 7, 1994 | 9.53 |
| Nov 4, 1994 | 9.55 |
| Nov 3, 1994 | 9.57 |
| Nov 2, 1994 | 9.58 |
| Nov 1, 1994 | 9.60 |
| Oct 31, 1994 | 9.62 |
| Oct 28, 1994 | 9.63 |
| Oct 27, 1994 | 9.65 |
| Oct 26, 1994 | 9.66 |
| Oct 25, 1994 | 9.68 |
| Oct 24, 1994 | 9.69 |
| Oct 21, 1994 | 9.71 |
| Oct 20, 1994 | 9.72 |
| Oct 19, 1994 | 9.73 |
| Oct 18, 1994 | 9.74 |
| Oct 17, 1994 | 9.75 |
| Oct 14, 1994 | 9.76 |
| Oct 13, 1994 | 9.76 |
| Oct 12, 1994 | 9.77 |
| Oct 11, 1994 | 9.78 |
| Oct 10, 1994 | 9.79 |
| Oct 7, 1994 | 9.80 |
| Oct 6, 1994 | 9.81 |
| Oct 5, 1994 | 9.82 |
| Oct 4, 1994 | 9.84 |
| Oct 3, 1994 | 9.85 |
| Sep 30, 1994 | 9.86 |
| Sep 29, 1994 | 9.87 |
| Sep 28, 1994 | 9.89 |
| Sep 27, 1994 | 9.90 |
| Sep 26, 1994 | 9.91 |
| Sep 23, 1994 | 9.92 |
| Sep 22, 1994 | 9.93 |
| Sep 21, 1994 | 9.94 |
| Sep 20, 1994 | 9.95 |
| Sep 19, 1994 | 9.97 |
| Sep 16, 1994 | 9.98 |
| Sep 15, 1994 | 9.99 |
| Sep 14, 1994 | 10.00 |
| Sep 13, 1994 | 10.00 |
| Sep 12, 1994 | 10.01 |
| Sep 9, 1994 | 10.02 |
| Sep 8, 1994 | 10.03 |
| Sep 7, 1994 | 10.04 |
| Sep 6, 1994 | 10.05 |
| Sep 2, 1994 | 10.06 |
| Sep 1, 1994 | 10.07 |
| Aug 31, 1994 | 10.08 |
| Aug 30, 1994 | 10.09 |
| Aug 29, 1994 | 10.10 |
| Aug 26, 1994 | 10.11 |
| Aug 25, 1994 | 10.12 |
| Aug 24, 1994 | 10.13 |
| Aug 23, 1994 | 10.14 |
| Aug 22, 1994 | 10.15 |
| Aug 19, 1994 | 10.16 |
| Aug 18, 1994 | 10.17 |
| Aug 17, 1994 | 10.18 |
| Aug 16, 1994 | 10.19 |
| Aug 15, 1994 | 10.20 |
| Aug 12, 1994 | 10.21 |
| Aug 11, 1994 | 10.23 |
| Aug 10, 1994 | 10.24 |
| Aug 9, 1994 | 10.25 |
| Aug 8, 1994 | 10.26 |
| Aug 5, 1994 | 10.27 |
| Aug 4, 1994 | 10.28 |
| Aug 3, 1994 | 10.29 |
| Aug 2, 1994 | 10.30 |
| Aug 1, 1994 | 10.31 |
| Jul 29, 1994 | 10.33 |
| Jul 28, 1994 | 10.34 |
| Jul 27, 1994 | 10.35 |
| Jul 26, 1994 | 10.36 |
| Jul 25, 1994 | 10.37 |
| Jul 22, 1994 | 10.38 |
| Jul 21, 1994 | 10.39 |
| Jul 20, 1994 | 10.40 |
| Jul 19, 1994 | 10.41 |
| Jul 18, 1994 | 10.42 |
| Jul 15, 1994 | 10.42 |
| Jul 14, 1994 | 10.42 |
| Jul 13, 1994 | 10.42 |
| Jul 12, 1994 | 10.42 |
| Jul 11, 1994 | 10.42 |
| Jul 8, 1994 | 10.42 |
| Jul 7, 1994 | 10.42 |
| Jul 6, 1994 | 10.42 |
| Jul 5, 1994 | 10.42 |
| Jul 1, 1994 | 10.42 |
| Jun 30, 1994 | 10.41 |
| Jun 29, 1994 | 10.42 |
| Jun 28, 1994 | 10.42 |
| Jun 27, 1994 | 10.43 |
| Jun 24, 1994 | 10.43 |
| Jun 23, 1994 | 10.44 |
| Jun 22, 1994 | 10.44 |
| Jun 21, 1994 | 10.43 |
| Jun 20, 1994 | 10.43 |
| Jun 17, 1994 | 10.43 |
| Jun 16, 1994 | 10.43 |
| Jun 15, 1994 | 10.42 |
| Jun 14, 1994 | 10.41 |
| Jun 13, 1994 | 10.40 |
| Jun 10, 1994 | 10.40 |
| Jun 9, 1994 | 10.39 |
| Jun 8, 1994 | 10.38 |
| Jun 7, 1994 | 10.38 |
| Jun 6, 1994 | 10.37 |
| Jun 3, 1994 | 10.37 |
| Jun 2, 1994 | 10.36 |
| Jun 1, 1994 | 10.36 |
| May 31, 1994 | 10.36 |
| May 27, 1994 | 10.35 |
| May 26, 1994 | 10.35 |
| May 25, 1994 | 10.35 |
| May 24, 1994 | 10.35 |
| May 23, 1994 | 10.34 |
| May 20, 1994 | 10.34 |
| May 19, 1994 | 10.34 |
| May 18, 1994 | 10.34 |
| May 17, 1994 | 10.34 |
| May 16, 1994 | 10.34 |
| May 13, 1994 | 10.33 |
| May 12, 1994 | 10.33 |
| May 11, 1994 | 10.32 |
| May 10, 1994 | 10.32 |
| May 9, 1994 | 10.32 |
| May 6, 1994 | 10.32 |
| May 5, 1994 | 10.32 |
| May 4, 1994 | 10.32 |
| May 3, 1994 | 10.32 |
| May 2, 1994 | 10.32 |
| Apr 29, 1994 | 10.32 |
| Apr 28, 1994 | 10.31 |
| Apr 26, 1994 | 10.31 |
| Apr 25, 1994 | 10.30 |
| Apr 22, 1994 | 10.29 |
| Apr 21, 1994 | 10.28 |
| Apr 20, 1994 | 10.27 |
| Apr 19, 1994 | 10.26 |
| Apr 18, 1994 | 10.25 |
| Apr 15, 1994 | 10.24 |
| Apr 14, 1994 | 10.23 |
| Apr 13, 1994 | 10.22 |
| Apr 12, 1994 | 10.21 |
| Apr 11, 1994 | 10.20 |
| Apr 8, 1994 | 10.19 |
| Apr 7, 1994 | 10.18 |
| Apr 6, 1994 | 10.18 |
| Apr 5, 1994 | 10.17 |
| Apr 4, 1994 | 10.17 |
| Mar 31, 1994 | 10.16 |
| Mar 30, 1994 | 10.16 |
| Mar 29, 1994 | 10.15 |
| Mar 28, 1994 | 10.14 |
| Mar 25, 1994 | 10.14 |
| Mar 24, 1994 | 10.13 |
| Mar 23, 1994 | 10.13 |
| Mar 22, 1994 | 10.13 |
| Mar 21, 1994 | 10.12 |
| Mar 18, 1994 | 10.12 |
| Mar 17, 1994 | 10.12 |
| Mar 16, 1994 | 10.12 |
| Mar 15, 1994 | 10.13 |
| Mar 14, 1994 | 10.13 |
| Mar 11, 1994 | 10.13 |
| Mar 10, 1994 | 10.13 |
| Mar 9, 1994 | 10.14 |
| Mar 8, 1994 | 10.14 |
| Mar 7, 1994 | 10.14 |
| Mar 4, 1994 | 10.14 |
| Mar 3, 1994 | 10.14 |
| Mar 2, 1994 | 10.13 |
| Mar 1, 1994 | 10.13 |
| Feb 28, 1994 | 10.13 |
| Feb 25, 1994 | 10.13 |
| Feb 24, 1994 | 10.13 |
| Feb 23, 1994 | 10.13 |
| Feb 22, 1994 | 10.14 |
| Feb 18, 1994 | 10.13 |
| Feb 17, 1994 | 10.13 |
| Feb 16, 1994 | 10.13 |
| Feb 15, 1994 | 10.13 |
| Feb 14, 1994 | 10.14 |
| Feb 11, 1994 | 10.14 |
| Feb 10, 1994 | 10.13 |
| Feb 9, 1994 | 10.13 |
| Feb 8, 1994 | 10.13 |
| Feb 7, 1994 | 10.14 |
| Feb 4, 1994 | 10.14 |
| Feb 3, 1994 | 10.13 |
| Feb 2, 1994 | 10.13 |
| Feb 1, 1994 | 10.13 |
| Jan 31, 1994 | 10.13 |
| Jan 28, 1994 | 10.12 |
| Jan 27, 1994 | 10.12 |
| Jan 26, 1994 | 10.12 |
| Jan 25, 1994 | 10.12 |
| Jan 24, 1994 | 10.12 |
| Jan 21, 1994 | 10.12 |
| Jan 20, 1994 | 10.12 |
| Jan 19, 1994 | 10.12 |
| Jan 18, 1994 | 10.12 |
| Jan 17, 1994 | 10.12 |
| Jan 14, 1994 | 10.13 |
| Jan 13, 1994 | 10.13 |
| Jan 12, 1994 | 10.13 |
| Jan 11, 1994 | 10.13 |
| Jan 10, 1994 | 10.14 |
| Jan 7, 1994 | 10.14 |
| Jan 6, 1994 | 10.14 |
| Jan 5, 1994 | 10.15 |
| Jan 4, 1994 | 10.15 |
| Jan 3, 1994 | 10.16 |
| Dec 31, 1993 | 10.16 |
| Dec 30, 1993 | 10.17 |
| Dec 29, 1993 | 10.17 |
| Dec 28, 1993 | 10.17 |
| Dec 27, 1993 | 10.18 |
| Dec 23, 1993 | 10.18 |
| Dec 22, 1993 | 10.19 |
| Dec 21, 1993 | 10.19 |
| Dec 20, 1993 | 10.19 |
| Dec 17, 1993 | 10.20 |
| Dec 16, 1993 | 10.20 |
| Dec 15, 1993 | 10.21 |
| Dec 14, 1993 | 10.20 |
| Dec 13, 1993 | 10.20 |
| Dec 10, 1993 | 10.20 |
| Dec 9, 1993 | 10.20 |
| Dec 8, 1993 | 10.20 |
| Dec 7, 1993 | 10.20 |
| Dec 6, 1993 | 10.20 |
| Dec 3, 1993 | 10.21 |
| Dec 2, 1993 | 10.22 |
| Dec 1, 1993 | 10.22 |
| Nov 30, 1993 | 10.24 |
| Nov 29, 1993 | 10.25 |
| Nov 26, 1993 | 10.27 |
| Nov 24, 1993 | 10.28 |
| Nov 23, 1993 | 10.29 |
| Nov 22, 1993 | 10.31 |
| Nov 19, 1993 | 10.32 |
| Nov 18, 1993 | 10.33 |
| Nov 17, 1993 | 10.34 |
| Nov 16, 1993 | 10.34 |
| Nov 15, 1993 | 10.35 |
| Nov 12, 1993 | 10.36 |
| Nov 11, 1993 | 10.36 |
| Nov 10, 1993 | 10.37 |
| Nov 9, 1993 | 10.37 |
| Nov 8, 1993 | 10.37 |
| Nov 5, 1993 | 10.37 |
| Nov 4, 1993 | 10.37 |
| Nov 3, 1993 | 10.37 |
| Nov 2, 1993 | 10.37 |
| Nov 1, 1993 | 10.37 |
| Oct 29, 1993 | 10.37 |
| Oct 28, 1993 | 10.37 |
| Oct 27, 1993 | 10.36 |
| Oct 26, 1993 | 10.36 |
| Oct 25, 1993 | 10.36 |
| Oct 22, 1993 | 10.36 |
| Oct 21, 1993 | 10.36 |
| Oct 20, 1993 | 10.36 |
| Oct 19, 1993 | 10.35 |
| Oct 18, 1993 | 10.36 |
| Oct 15, 1993 | 10.36 |
| Oct 14, 1993 | 10.36 |
| Oct 13, 1993 | 10.36 |
| Oct 12, 1993 | 10.36 |
| Oct 11, 1993 | 10.36 |
| Oct 8, 1993 | 10.36 |
| Oct 7, 1993 | 10.36 |
| Oct 6, 1993 | 10.36 |
| Oct 5, 1993 | 10.36 |
| Oct 4, 1993 | 10.36 |
| Oct 1, 1993 | 10.36 |
| Sep 30, 1993 | 10.36 |
| Sep 29, 1993 | 10.36 |
| Sep 28, 1993 | 10.37 |
| Sep 27, 1993 | 10.37 |
| Sep 24, 1993 | 10.38 |
| Sep 23, 1993 | 10.39 |
| Sep 22, 1993 | 10.41 |
| Sep 21, 1993 | 10.42 |
| Sep 20, 1993 | 10.43 |
| Sep 17, 1993 | 10.44 |
| Sep 16, 1993 | 10.45 |
| Sep 15, 1993 | 10.45 |
| Sep 14, 1993 | 10.46 |
| Sep 13, 1993 | 10.47 |
| Sep 10, 1993 | 10.48 |
| Sep 9, 1993 | 10.49 |
| Sep 8, 1993 | 10.50 |
| Sep 7, 1993 | 10.52 |
| Sep 3, 1993 | 10.53 |
| Sep 2, 1993 | 10.55 |
| Sep 1, 1993 | 10.58 |
| Aug 31, 1993 | 10.60 |
| Aug 30, 1993 | 10.62 |
| Aug 27, 1993 | 10.65 |
| Aug 26, 1993 | 10.67 |
| Aug 25, 1993 | 10.70 |
| Aug 24, 1993 | 10.72 |
| Aug 23, 1993 | 10.74 |
| Aug 20, 1993 | 10.76 |
| Aug 19, 1993 | 10.79 |
| Aug 18, 1993 | 10.80 |
| Aug 17, 1993 | 10.82 |
| Aug 16, 1993 | 10.84 |
| Aug 13, 1993 | 10.86 |
| Aug 12, 1993 | 10.87 |
| Aug 11, 1993 | 10.89 |
| Aug 10, 1993 | 10.90 |
| Aug 9, 1993 | 10.92 |
| Aug 6, 1993 | 10.93 |
| Aug 5, 1993 | 10.95 |
| Aug 4, 1993 | 10.97 |
| Aug 3, 1993 | 10.99 |
| Aug 2, 1993 | 11.01 |
| Jul 30, 1993 | 11.03 |
| Jul 29, 1993 | 11.04 |
| Jul 28, 1993 | 11.06 |
| Jul 27, 1993 | 11.08 |
| Jul 26, 1993 | 11.09 |
| Jul 23, 1993 | 11.11 |
| Jul 22, 1993 | 11.13 |
| Jul 21, 1993 | 11.15 |
| Jul 20, 1993 | 11.16 |
| Jul 19, 1993 | 11.18 |
| Jul 16, 1993 | 11.19 |
| Jul 15, 1993 | 11.20 |
| Jul 14, 1993 | 11.21 |
| Jul 13, 1993 | 11.21 |
| Jul 12, 1993 | 11.22 |
| Jul 9, 1993 | 11.22 |
| Jul 8, 1993 | 11.22 |
| Jul 7, 1993 | 11.23 |
| Jul 6, 1993 | 11.24 |
| Jul 2, 1993 | 11.25 |
| Jul 1, 1993 | 11.26 |
| Jun 30, 1993 | 11.26 |
| Jun 29, 1993 | 11.27 |
| Jun 28, 1993 | 11.28 |
| Jun 25, 1993 | 11.28 |
| Jun 24, 1993 | 11.29 |
| Jun 23, 1993 | 11.30 |
| Jun 22, 1993 | 11.31 |
| Jun 21, 1993 | 11.31 |
| Jun 18, 1993 | 11.32 |
| Jun 17, 1993 | 11.33 |
| Jun 16, 1993 | 11.33 |
| Jun 15, 1993 | 11.34 |
| Jun 14, 1993 | 11.35 |
| Jun 11, 1993 | 11.35 |
| Jun 10, 1993 | 11.36 |
| Jun 9, 1993 | 11.37 |
| Jun 8, 1993 | 11.37 |
| Jun 7, 1993 | 11.37 |
| Jun 4, 1993 | 11.37 |
| Jun 3, 1993 | 11.37 |
| Jun 2, 1993 | 11.37 |
| Jun 1, 1993 | 11.37 |
| May 28, 1993 | 11.37 |
| May 27, 1993 | 11.37 |
| May 26, 1993 | 11.37 |
| May 25, 1993 | 11.36 |
| May 24, 1993 | 11.36 |
| May 21, 1993 | 11.36 |
| May 20, 1993 | 11.37 |
| May 19, 1993 | 11.37 |
| May 18, 1993 | 11.36 |
| May 17, 1993 | 11.36 |
| May 14, 1993 | 11.36 |
| May 13, 1993 | 11.36 |
| May 12, 1993 | 11.35 |
| May 11, 1993 | 11.35 |
| May 10, 1993 | 11.35 |
| May 7, 1993 | 11.35 |
| May 6, 1993 | 11.34 |
| May 5, 1993 | 11.34 |
| May 4, 1993 | 11.33 |
| May 3, 1993 | 11.32 |
| Apr 30, 1993 | 11.32 |
| Apr 29, 1993 | 11.31 |
| Apr 28, 1993 | 11.31 |
| Apr 27, 1993 | 11.30 |
| Apr 26, 1993 | 11.30 |
| Apr 23, 1993 | 11.30 |
| Apr 22, 1993 | 11.29 |
| Apr 21, 1993 | 11.28 |
| Apr 20, 1993 | 11.27 |
| Apr 19, 1993 | 11.27 |
| Apr 16, 1993 | 11.25 |
| Apr 15, 1993 | 11.24 |
| Apr 14, 1993 | 11.23 |
| Apr 13, 1993 | 11.21 |
| Apr 12, 1993 | 11.19 |
| Apr 8, 1993 | 11.16 |
| Apr 7, 1993 | 11.14 |
| Apr 6, 1993 | 11.11 |
| Apr 5, 1993 | 11.09 |
| Apr 2, 1993 | 11.06 |
| Apr 1, 1993 | 11.03 |
| Mar 31, 1993 | 11.00 |
| Mar 30, 1993 | 10.97 |
| Mar 29, 1993 | 10.95 |
| Mar 26, 1993 | 10.92 |
| Mar 25, 1993 | 10.89 |
| Mar 24, 1993 | 10.87 |
| Mar 23, 1993 | 10.84 |
| Mar 22, 1993 | 10.82 |
| Mar 19, 1993 | 10.79 |
| Mar 18, 1993 | 10.77 |
| Mar 17, 1993 | 10.74 |
| Mar 16, 1993 | 10.72 |
| Mar 15, 1993 | 10.69 |
| Mar 12, 1993 | 10.66 |
| Mar 11, 1993 | 10.63 |
| Mar 10, 1993 | 10.60 |
| Mar 9, 1993 | 10.57 |
| Mar 8, 1993 | 10.54 |
| Mar 5, 1993 | 10.52 |
| Mar 4, 1993 | 10.49 |
| Mar 3, 1993 | 10.46 |
| Mar 2, 1993 | 10.44 |
| Mar 1, 1993 | 10.41 |
| Feb 26, 1993 | 10.39 |
| Feb 25, 1993 | 10.37 |
| Feb 24, 1993 | 10.35 |
| Feb 23, 1993 | 10.33 |
| Feb 22, 1993 | 10.31 |
| Feb 19, 1993 | 10.29 |
| Feb 18, 1993 | 10.28 |
| Feb 17, 1993 | 10.26 |
| Feb 16, 1993 | 10.25 |
| Feb 12, 1993 | 10.23 |
| Feb 11, 1993 | 10.21 |
| Feb 10, 1993 | 10.19 |
| Feb 9, 1993 | 10.18 |
| Feb 8, 1993 | 10.16 |
| Feb 5, 1993 | 10.14 |
| Feb 4, 1993 | 10.13 |
| Feb 3, 1993 | 10.12 |
| Feb 2, 1993 | 10.11 |
| Feb 1, 1993 | 10.10 |
| Jan 29, 1993 | 10.08 |
| Jan 28, 1993 | 10.07 |
| Jan 27, 1993 | 10.06 |
| Jan 26, 1993 | 10.05 |
| Jan 25, 1993 | 10.04 |
| Jan 22, 1993 | 10.03 |
| Jan 21, 1993 | 10.02 |
| Jan 20, 1993 | 10.01 |
| Jan 19, 1993 | 10.00 |
| Jan 18, 1993 | 9.99 |
| Jan 15, 1993 | 9.98 |
| Jan 14, 1993 | 9.97 |
| Jan 13, 1993 | 9.97 |
| Jan 12, 1993 | 9.96 |
| Jan 11, 1993 | 9.96 |
| Jan 8, 1993 | 9.95 |
| Jan 7, 1993 | 9.94 |
| Jan 6, 1993 | 9.93 |
| Jan 5, 1993 | 9.92 |
| Jan 4, 1993 | 9.91 |
| Dec 31, 1992 | 9.90 |
| Dec 30, 1992 | 9.89 |
| Dec 29, 1992 | 9.88 |
| Dec 28, 1992 | 9.87 |
| Dec 24, 1992 | 9.86 |
| Dec 23, 1992 | 9.85 |
| Dec 22, 1992 | 9.84 |
| Dec 21, 1992 | 9.84 |
| Dec 18, 1992 | 9.83 |
| Dec 17, 1992 | 9.82 |
| Dec 16, 1992 | 9.82 |
| Dec 15, 1992 | 9.81 |
| Dec 14, 1992 | 9.80 |
| Dec 11, 1992 | 9.79 |
| Dec 10, 1992 | 9.78 |
| Dec 9, 1992 | 9.78 |
| Dec 8, 1992 | 9.77 |
| Dec 7, 1992 | 9.76 |
| Dec 4, 1992 | 9.75 |
| Dec 3, 1992 | 9.74 |
| Dec 2, 1992 | 9.74 |
| Dec 1, 1992 | 9.73 |
| Nov 30, 1992 | 9.72 |
| Nov 27, 1992 | 9.71 |
| Nov 25, 1992 | 9.71 |
| Nov 24, 1992 | 9.70 |
| Nov 23, 1992 | 9.69 |
| Nov 20, 1992 | 9.69 |
| Nov 19, 1992 | 9.68 |
| Nov 18, 1992 | 9.68 |
| Nov 17, 1992 | 9.67 |
| Nov 16, 1992 | 9.67 |
| Nov 13, 1992 | 9.66 |
| Nov 12, 1992 | 9.66 |
| Nov 11, 1992 | 9.65 |
| Nov 10, 1992 | 9.65 |
| Nov 9, 1992 | 9.64 |
| Nov 6, 1992 | 9.64 |
| Nov 5, 1992 | 9.64 |
| Nov 4, 1992 | 9.64 |
| Nov 3, 1992 | 9.64 |
| Nov 2, 1992 | 9.64 |
| Oct 30, 1992 | 9.64 |
| Oct 29, 1992 | 9.65 |
| Oct 28, 1992 | 9.65 |
| Oct 27, 1992 | 9.66 |
| Oct 26, 1992 | 9.66 |
| Oct 23, 1992 | 9.66 |
| Oct 22, 1992 | 9.66 |
| Oct 21, 1992 | 9.67 |
| Oct 20, 1992 | 9.67 |
| Oct 19, 1992 | 9.67 |
| Oct 16, 1992 | 9.67 |
| Oct 15, 1992 | 9.68 |
| Oct 14, 1992 | 9.68 |
| Oct 13, 1992 | 9.69 |
| Oct 12, 1992 | 9.69 |
| Oct 9, 1992 | 9.70 |
| Oct 8, 1992 | 9.70 |
| Oct 7, 1992 | 9.71 |
| Oct 6, 1992 | 9.71 |
| Oct 5, 1992 | 9.71 |
| Oct 2, 1992 | 9.72 |
| Oct 1, 1992 | 9.72 |
| Sep 30, 1992 | 9.72 |
| Sep 29, 1992 | 9.72 |
| Sep 28, 1992 | 9.72 |
| Sep 25, 1992 | 9.72 |
| Sep 24, 1992 | 9.72 |
| Sep 23, 1992 | 9.72 |
| Sep 22, 1992 | 9.72 |
| Sep 21, 1992 | 9.73 |
| Sep 18, 1992 | 9.73 |
| Sep 17, 1992 | 9.72 |
| Sep 16, 1992 | 9.72 |
| Sep 15, 1992 | 9.71 |
| Sep 14, 1992 | 9.70 |
| Sep 11, 1992 | 9.69 |
| Sep 10, 1992 | 9.69 |
| Sep 9, 1992 | 9.68 |
| Sep 8, 1992 | 9.67 |
| Sep 4, 1992 | 9.66 |
| Sep 3, 1992 | 9.65 |
| Sep 2, 1992 | 9.64 |
| Sep 1, 1992 | 9.62 |
| Aug 31, 1992 | 9.61 |
| Aug 28, 1992 | 9.60 |
| Aug 27, 1992 | 9.59 |
| Aug 26, 1992 | 9.58 |
| Aug 25, 1992 | 9.56 |
| Aug 24, 1992 | 9.55 |
| Aug 21, 1992 | 9.54 |
| Aug 20, 1992 | 9.53 |
| Aug 19, 1992 | 9.51 |
| Aug 18, 1992 | 9.50 |
| Aug 17, 1992 | 9.49 |
| Aug 14, 1992 | 9.47 |
| Aug 13, 1992 | 9.46 |
| Aug 12, 1992 | 9.45 |
| Aug 11, 1992 | 9.44 |
| Aug 10, 1992 | 9.43 |
| Aug 7, 1992 | 9.42 |
| Aug 6, 1992 | 9.41 |
| Aug 5, 1992 | 9.40 |
| Aug 4, 1992 | 9.39 |
| Aug 3, 1992 | 9.38 |
| Jul 31, 1992 | 9.37 |
| Jul 30, 1992 | 9.36 |
| Jul 29, 1992 | 9.34 |
| Jul 28, 1992 | 9.33 |
| Jul 27, 1992 | 9.32 |
| Jul 24, 1992 | 9.32 |
| Jul 23, 1992 | 9.31 |
| Jul 22, 1992 | 9.30 |
| Jul 21, 1992 | 9.29 |
| Jul 20, 1992 | 9.28 |
| Jul 17, 1992 | 9.27 |
| Jul 16, 1992 | 9.26 |
| Jul 15, 1992 | 9.25 |
| Jul 14, 1992 | 9.23 |
| Jul 13, 1992 | 9.22 |
| Jul 10, 1992 | 9.20 |
| Jul 9, 1992 | 9.19 |
| Jul 8, 1992 | 9.17 |
| Jul 7, 1992 | 9.16 |
| Jul 6, 1992 | 9.15 |
| Jul 2, 1992 | 9.14 |
| Jul 1, 1992 | 9.13 |
| Jun 30, 1992 | 9.12 |
| Jun 29, 1992 | 9.11 |
| Jun 26, 1992 | 9.09 |
| Jun 25, 1992 | 9.08 |
| Jun 24, 1992 | 9.07 |
| Jun 23, 1992 | 9.06 |
| Jun 22, 1992 | 9.05 |
| Jun 19, 1992 | 9.04 |
| Jun 18, 1992 | 9.04 |
| Jun 17, 1992 | 9.03 |
| Jun 16, 1992 | 9.02 |
| Jun 15, 1992 | 9.00 |
| Jun 12, 1992 | 8.99 |
| Jun 11, 1992 | 8.97 |
| Jun 10, 1992 | 8.96 |
| Jun 9, 1992 | 8.95 |
| Jun 8, 1992 | 8.94 |
| Jun 5, 1992 | 8.93 |
| Jun 4, 1992 | 8.92 |
| Jun 3, 1992 | 8.91 |
| Jun 2, 1992 | 8.90 |
| Jun 1, 1992 | 8.89 |
| May 29, 1992 | 8.87 |
| May 28, 1992 | 8.86 |
| May 27, 1992 | 8.85 |
| May 26, 1992 | 8.83 |
| May 22, 1992 | 8.82 |
| May 21, 1992 | 8.80 |
| May 20, 1992 | 8.79 |
| May 19, 1992 | 8.77 |
| May 18, 1992 | 8.76 |
| May 15, 1992 | 8.75 |
| May 14, 1992 | 8.73 |
| May 13, 1992 | 8.71 |
| May 12, 1992 | 8.70 |
| May 11, 1992 | 8.68 |
| May 8, 1992 | 8.66 |
| May 7, 1992 | 8.65 |
| May 6, 1992 | 8.63 |
| May 5, 1992 | 8.61 |
| May 4, 1992 | 8.59 |
| May 1, 1992 | 8.57 |
| Apr 30, 1992 | 8.55 |
| Apr 29, 1992 | 8.53 |
| Apr 28, 1992 | 8.51 |
| Apr 27, 1992 | 8.50 |
| Apr 24, 1992 | 8.48 |
| Apr 23, 1992 | 8.47 |
| Apr 22, 1992 | 8.46 |
| Apr 21, 1992 | 8.44 |
| Apr 20, 1992 | 8.43 |
| Apr 16, 1992 | 8.42 |
| Apr 15, 1992 | 8.40 |
| Apr 14, 1992 | 8.39 |
| Apr 13, 1992 | 8.38 |
| Apr 10, 1992 | 8.37 |
| Apr 9, 1992 | 8.36 |
| Apr 8, 1992 | 8.35 |
| Apr 7, 1992 | 8.35 |
| Apr 6, 1992 | 8.34 |
| Apr 3, 1992 | 8.33 |
| Apr 2, 1992 | 8.33 |
| Apr 1, 1992 | 8.32 |
| Mar 31, 1992 | 8.32 |
| Mar 30, 1992 | 8.32 |
| Mar 27, 1992 | 8.31 |
| Mar 26, 1992 | 8.31 |
| Mar 25, 1992 | 8.31 |
| Mar 24, 1992 | 8.31 |
| Mar 23, 1992 | 8.31 |
| Mar 20, 1992 | 8.30 |
| Mar 19, 1992 | 8.30 |
| Mar 18, 1992 | 8.29 |
| Mar 17, 1992 | 8.29 |
| Mar 16, 1992 | 8.28 |
| Mar 13, 1992 | 8.27 |
| Mar 12, 1992 | 8.27 |
| Mar 11, 1992 | 8.26 |
| Mar 10, 1992 | 8.26 |
| Mar 9, 1992 | 8.25 |
| Mar 6, 1992 | 8.25 |
| Mar 5, 1992 | 8.25 |
| Mar 4, 1992 | 8.25 |
| Mar 3, 1992 | 8.25 |
| Mar 2, 1992 | 8.24 |
| Feb 28, 1992 | 8.24 |
| Feb 27, 1992 | 8.23 |
| Feb 26, 1992 | 8.22 |
| Feb 25, 1992 | 8.22 |
| Feb 24, 1992 | 8.22 |
| Feb 21, 1992 | 8.22 |
| Feb 20, 1992 | 8.21 |
| Feb 19, 1992 | 8.21 |
| Feb 18, 1992 | 8.21 |
| Feb 14, 1992 | 8.20 |
| Feb 13, 1992 | 8.19 |
| Feb 12, 1992 | 8.19 |
| Feb 11, 1992 | 8.18 |
| Feb 10, 1992 | 8.17 |
| Feb 7, 1992 | 8.16 |
| Feb 6, 1992 | 8.15 |
| Feb 5, 1992 | 8.14 |
| Feb 4, 1992 | 8.14 |
| Feb 3, 1992 | 8.13 |
| Jan 31, 1992 | 8.12 |
| Jan 30, 1992 | 8.11 |
| Jan 29, 1992 | 8.11 |
| Jan 28, 1992 | 8.10 |
| Jan 27, 1992 | 8.09 |
| Jan 24, 1992 | 8.09 |
| Jan 23, 1992 | 8.08 |
| Jan 22, 1992 | 8.08 |
| Jan 21, 1992 | 8.07 |
| Jan 20, 1992 | 8.07 |
| Jan 17, 1992 | 8.06 |
| Jan 16, 1992 | 8.05 |
| Jan 15, 1992 | 8.04 |
| Jan 14, 1992 | 8.03 |
| Jan 13, 1992 | 8.02 |
| Jan 10, 1992 | 8.01 |
| Jan 9, 1992 | 8.00 |
| Jan 8, 1992 | 7.99 |
| Jan 7, 1992 | 7.98 |
| Jan 6, 1992 | 7.97 |
| Jan 3, 1992 | 7.96 |
| Jan 2, 1992 | 7.95 |
| Dec 31, 1991 | 7.94 |
| Dec 30, 1991 | 7.93 |
| Dec 27, 1991 | 7.92 |
| Dec 26, 1991 | 7.91 |
| Dec 24, 1991 | 7.90 |
| Dec 23, 1991 | 7.89 |
| Dec 20, 1991 | 7.88 |
| Dec 19, 1991 | 7.87 |
| Dec 18, 1991 | 7.86 |
| Dec 17, 1991 | 7.85 |
| Dec 16, 1991 | 7.84 |
| Dec 13, 1991 | 7.83 |
| Dec 12, 1991 | 7.82 |
| Dec 11, 1991 | 7.81 |
| Dec 10, 1991 | 7.80 |
| Dec 9, 1991 | 7.80 |
| Dec 6, 1991 | 7.79 |
| Dec 5, 1991 | 7.78 |
| Dec 4, 1991 | 7.77 |
| Dec 3, 1991 | 7.76 |
| Dec 2, 1991 | 7.75 |
| Nov 29, 1991 | 7.74 |
| Nov 27, 1991 | 7.73 |
| Nov 26, 1991 | 7.72 |
| Nov 25, 1991 | 7.71 |
| Nov 22, 1991 | 7.70 |
| Nov 21, 1991 | 7.69 |
| Nov 20, 1991 | 7.68 |
| Nov 19, 1991 | 7.67 |
| Nov 18, 1991 | 7.66 |
| Nov 15, 1991 | 7.64 |
| Nov 14, 1991 | 7.63 |
| Nov 13, 1991 | 7.61 |
| Nov 12, 1991 | 7.60 |
| Nov 11, 1991 | 7.58 |
| Nov 8, 1991 | 7.56 |
| Nov 7, 1991 | 7.54 |
| Nov 6, 1991 | 7.53 |
| Nov 5, 1991 | 7.51 |
| Nov 4, 1991 | 7.49 |
| Nov 1, 1991 | 7.47 |
| Oct 31, 1991 | 7.45 |
| Oct 30, 1991 | 7.44 |
| Oct 29, 1991 | 7.42 |
| Oct 28, 1991 | 7.40 |
| Oct 25, 1991 | 7.39 |
| Oct 24, 1991 | 7.37 |
| Oct 23, 1991 | 7.36 |
| Oct 22, 1991 | 7.34 |
| Oct 21, 1991 | 7.33 |
| Oct 18, 1991 | 7.31 |
| Oct 17, 1991 | 7.29 |
| Oct 16, 1991 | 7.28 |
| Oct 15, 1991 | 7.26 |
| Oct 14, 1991 | 7.24 |
| Oct 11, 1991 | 7.21 |
| Oct 10, 1991 | 7.19 |
| Oct 9, 1991 | 7.17 |
| Oct 8, 1991 | 7.15 |
| Oct 7, 1991 | 7.13 |
| Oct 4, 1991 | 7.11 |
| Oct 3, 1991 | 7.09 |
| Oct 2, 1991 | 7.07 |
| Oct 1, 1991 | 7.05 |
| Sep 30, 1991 | 7.03 |
| Sep 27, 1991 | 7.01 |
| Sep 26, 1991 | 6.99 |
| Sep 25, 1991 | 6.98 |
| Sep 24, 1991 | 6.97 |
| Sep 23, 1991 | 6.95 |
| Sep 20, 1991 | 6.94 |
| Sep 19, 1991 | 6.92 |
| Sep 18, 1991 | 6.91 |
| Sep 17, 1991 | 6.90 |
| Sep 16, 1991 | 6.88 |
| Sep 13, 1991 | 6.87 |
| Sep 12, 1991 | 6.85 |
| Sep 11, 1991 | 6.84 |
| Sep 10, 1991 | 6.82 |
| Sep 9, 1991 | 6.81 |
| Sep 6, 1991 | 6.80 |
| Sep 5, 1991 | 6.78 |
| Sep 4, 1991 | 6.77 |
| Sep 3, 1991 | 6.75 |
| Aug 30, 1991 | 6.74 |
| Aug 29, 1991 | 6.72 |
| Aug 28, 1991 | 6.70 |
| Aug 27, 1991 | 6.68 |
| Aug 26, 1991 | 6.67 |
| Aug 23, 1991 | 6.65 |
| Aug 22, 1991 | 6.64 |
| Aug 21, 1991 | 6.62 |
| Aug 20, 1991 | 6.61 |
| Aug 19, 1991 | 6.60 |
| Aug 16, 1991 | 6.58 |
| Aug 15, 1991 | 6.57 |
| Aug 14, 1991 | 6.55 |
| Aug 13, 1991 | 6.54 |
| Aug 12, 1991 | 6.52 |
| Aug 9, 1991 | 6.51 |
| Aug 8, 1991 | 6.49 |
| Aug 7, 1991 | 6.48 |
| Aug 6, 1991 | 6.46 |
| Aug 5, 1991 | 6.45 |
| Aug 2, 1991 | 6.44 |
| Aug 1, 1991 | 6.43 |
| Jul 31, 1991 | 6.41 |
| Jul 30, 1991 | 6.40 |
| Jul 29, 1991 | 6.38 |
| Jul 26, 1991 | 6.37 |
| Jul 25, 1991 | 6.36 |
| Jul 24, 1991 | 6.35 |
| Jul 23, 1991 | 6.33 |
| Jul 22, 1991 | 6.32 |
| Jul 19, 1991 | 6.30 |
| Jul 18, 1991 | 6.29 |
| Jul 17, 1991 | 6.28 |
| Jul 16, 1991 | 6.26 |
| Jul 15, 1991 | 6.25 |
| Jul 12, 1991 | 6.23 |
| Jul 11, 1991 | 6.22 |
| Jul 10, 1991 | 6.21 |
| Jul 9, 1991 | 6.19 |
| Jul 8, 1991 | 6.18 |
| Jul 5, 1991 | 6.16 |
| Jul 3, 1991 | 6.15 |
| Jul 2, 1991 | 6.14 |
| Jul 1, 1991 | 6.13 |
| Jun 28, 1991 | 6.12 |
| Jun 27, 1991 | 6.11 |
| Jun 26, 1991 | 6.10 |
| Jun 25, 1991 | 6.09 |
| Jun 24, 1991 | 6.08 |
| Jun 21, 1991 | 6.07 |
| Jun 20, 1991 | 6.06 |
| Jun 19, 1991 | 6.04 |
| Jun 18, 1991 | 6.03 |
| Jun 17, 1991 | 6.02 |
| Jun 14, 1991 | 6.00 |
| Jun 13, 1991 | 5.99 |
| Jun 12, 1991 | 5.97 |
| Jun 11, 1991 | 5.96 |
| Jun 10, 1991 | 5.94 |
| Jun 7, 1991 | 5.92 |
| Jun 6, 1991 | 5.90 |
| Jun 5, 1991 | 5.89 |
| Jun 4, 1991 | 5.87 |
| Jun 3, 1991 | 5.85 |
| May 31, 1991 | 5.83 |
| May 30, 1991 | 5.81 |
| May 29, 1991 | 5.80 |
| May 28, 1991 | 5.78 |
| May 24, 1991 | 5.77 |
| May 23, 1991 | 5.75 |
| May 22, 1991 | 5.74 |
| May 21, 1991 | 5.73 |
| May 20, 1991 | 5.71 |
| May 17, 1991 | 5.70 |
| May 16, 1991 | 5.69 |
| May 15, 1991 | 5.68 |
| May 14, 1991 | 5.66 |
| May 13, 1991 | 5.64 |
| May 10, 1991 | 5.63 |
| May 9, 1991 | 5.61 |
| May 8, 1991 | 5.59 |
| May 7, 1991 | 5.58 |
| May 6, 1991 | 5.56 |
| May 3, 1991 | 5.54 |
| May 2, 1991 | 5.53 |
| May 1, 1991 | 5.51 |
| Apr 30, 1991 | 5.50 |
| Apr 29, 1991 | 5.48 |
| Apr 26, 1991 | 5.46 |
| Apr 25, 1991 | 5.45 |
| Apr 24, 1991 | 5.43 |
| Apr 23, 1991 | 5.41 |
| Apr 22, 1991 | 5.40 |
| Apr 19, 1991 | 5.38 |
| Apr 18, 1991 | 5.36 |
| Apr 17, 1991 | 5.34 |
| Apr 16, 1991 | 5.32 |
| Apr 15, 1991 | 5.31 |
| Apr 12, 1991 | 5.29 |
| Apr 11, 1991 | 5.27 |
| Apr 10, 1991 | 5.25 |
| Apr 9, 1991 | 5.24 |
| Apr 8, 1991 | 5.22 |
| Apr 5, 1991 | 5.20 |
| Apr 4, 1991 | 5.18 |
| Apr 3, 1991 | 5.16 |
| Apr 2, 1991 | 5.14 |
| Apr 1, 1991 | 5.12 |
| Mar 28, 1991 | 5.10 |
| Mar 27, 1991 | 5.08 |
| Mar 26, 1991 | 5.06 |
| Mar 25, 1991 | 5.04 |
| Mar 22, 1991 | 5.02 |
| Mar 21, 1991 | 5.00 |
| Mar 20, 1991 | 4.98 |
| Mar 19, 1991 | 4.96 |
| Mar 18, 1991 | 4.95 |
| Mar 15, 1991 | 4.93 |
| Mar 14, 1991 | 4.91 |
| Mar 13, 1991 | 4.89 |
| Mar 12, 1991 | 4.87 |
| Mar 11, 1991 | 4.85 |
| Mar 8, 1991 | 4.83 |
| Mar 7, 1991 | 4.81 |
| Mar 6, 1991 | 4.80 |
| Mar 5, 1991 | 4.78 |
| Mar 4, 1991 | 4.76 |
| Mar 1, 1991 | 4.74 |
| Feb 28, 1991 | 4.73 |
| Feb 27, 1991 | 4.72 |
| Feb 26, 1991 | 4.70 |
| Feb 25, 1991 | 4.68 |
| Feb 22, 1991 | 4.66 |
| Feb 21, 1991 | 4.64 |
| Feb 20, 1991 | 4.62 |
| Feb 19, 1991 | 4.60 |
| Feb 15, 1991 | 4.58 |
| Feb 14, 1991 | 4.57 |
| Feb 13, 1991 | 4.55 |
| Feb 12, 1991 | 4.54 |
| Feb 11, 1991 | 4.52 |
| Feb 8, 1991 | 4.51 |
| Feb 7, 1991 | 4.50 |
| Feb 6, 1991 | 4.48 |
| Feb 5, 1991 | 4.47 |
| Feb 4, 1991 | 4.45 |
| Feb 1, 1991 | 4.45 |
| Jan 31, 1991 | 4.44 |
| Jan 30, 1991 | 4.43 |
| Jan 29, 1991 | 4.42 |
| Jan 28, 1991 | 4.41 |
| Jan 25, 1991 | 4.40 |
| Jan 24, 1991 | 4.39 |
| Jan 23, 1991 | 4.39 |
| Jan 22, 1991 | 4.38 |
| Jan 21, 1991 | 4.37 |
| Jan 18, 1991 | 4.37 |
| Jan 17, 1991 | 4.36 |
| Jan 16, 1991 | 4.35 |
| Jan 15, 1991 | 4.35 |
| Jan 14, 1991 | 4.34 |
| Jan 11, 1991 | 4.33 |
| Jan 10, 1991 | 4.33 |
| Jan 9, 1991 | 4.32 |
| Jan 8, 1991 | 4.32 |
| Jan 7, 1991 | 4.31 |
| Jan 4, 1991 | 4.31 |
| Jan 3, 1991 | 4.31 |
| Jan 2, 1991 | 4.30 |
| Dec 31, 1990 | 4.29 |
| Dec 28, 1990 | 4.29 |
| Dec 27, 1990 | 4.28 |
| Dec 26, 1990 | 4.28 |
| Dec 24, 1990 | 4.27 |
| Dec 21, 1990 | 4.27 |
| Dec 20, 1990 | 4.27 |
| Dec 19, 1990 | 4.27 |
| Dec 18, 1990 | 4.27 |
| Dec 17, 1990 | 4.27 |
| Dec 14, 1990 | 4.27 |
| Dec 13, 1990 | 4.27 |
| Dec 12, 1990 | 4.27 |
| Dec 11, 1990 | 4.27 |
| Dec 10, 1990 | 4.28 |
| Dec 7, 1990 | 4.28 |
| Dec 6, 1990 | 4.28 |
| Dec 5, 1990 | 4.27 |
| Dec 4, 1990 | 4.28 |
| Dec 3, 1990 | 4.28 |
| Nov 30, 1990 | 4.28 |
| Nov 29, 1990 | 4.28 |
| Nov 28, 1990 | 4.28 |
| Nov 27, 1990 | 4.28 |
| Nov 26, 1990 | 4.29 |
| Nov 23, 1990 | 4.29 |
| Nov 21, 1990 | 4.30 |
| Nov 20, 1990 | 4.30 |
| Nov 19, 1990 | 4.30 |
| Nov 16, 1990 | 4.31 |
| Nov 15, 1990 | 4.31 |
| Nov 14, 1990 | 4.32 |
| Nov 13, 1990 | 4.32 |
| Nov 12, 1990 | 4.33 |
| Nov 9, 1990 | 4.34 |
| Nov 8, 1990 | 4.35 |
| Nov 7, 1990 | 4.36 |
| Nov 6, 1990 | 4.37 |
| Nov 5, 1990 | 4.38 |
| Nov 2, 1990 | 4.39 |
| Nov 1, 1990 | 4.40 |
| Oct 31, 1990 | 4.42 |
| Oct 30, 1990 | 4.43 |
| Oct 29, 1990 | 4.44 |
| Oct 26, 1990 | 4.46 |
| Oct 25, 1990 | 4.47 |
| Oct 24, 1990 | 4.48 |
| Oct 23, 1990 | 4.49 |
| Oct 22, 1990 | 4.50 |
| Oct 19, 1990 | 4.51 |
| Oct 18, 1990 | 4.53 |
| Oct 17, 1990 | 4.54 |
| Oct 16, 1990 | 4.55 |
| Oct 15, 1990 | 4.57 |
| Oct 12, 1990 | 4.58 |
| Oct 11, 1990 | 4.60 |
| Oct 10, 1990 | 4.62 |
| Oct 9, 1990 | 4.63 |
| Oct 8, 1990 | 4.64 |
| Oct 5, 1990 | 4.66 |
| Oct 4, 1990 | 4.67 |
| Oct 3, 1990 | 4.68 |
| Oct 2, 1990 | 4.70 |
| Oct 1, 1990 | 4.71 |
| Sep 28, 1990 | 4.73 |
| Sep 27, 1990 | 4.74 |
| Sep 26, 1990 | 4.76 |
| Sep 25, 1990 | 4.78 |
| Sep 24, 1990 | 4.79 |
| Sep 21, 1990 | 4.80 |
| Sep 20, 1990 | 4.81 |
| Sep 19, 1990 | 4.82 |
| Sep 18, 1990 | 4.83 |
| Sep 17, 1990 | 4.84 |
| Sep 14, 1990 | 4.85 |
| Sep 13, 1990 | 4.86 |
| Sep 12, 1990 | 4.87 |
| Sep 11, 1990 | 4.88 |
| Sep 10, 1990 | 4.89 |
| Sep 7, 1990 | 4.90 |
| Sep 6, 1990 | 4.91 |
| Sep 5, 1990 | 4.92 |
| Sep 4, 1990 | 4.93 |
| Aug 31, 1990 | 4.93 |
| Aug 30, 1990 | 4.94 |
| Aug 29, 1990 | 4.95 |
| Aug 28, 1990 | 4.96 |
| Aug 27, 1990 | 4.97 |
| Aug 24, 1990 | 4.98 |
| Aug 23, 1990 | 4.99 |
| Aug 22, 1990 | 5.00 |
| Aug 21, 1990 | 5.02 |
| Aug 20, 1990 | 5.03 |
| Aug 17, 1990 | 5.04 |
| Aug 16, 1990 | 5.05 |
| Aug 15, 1990 | 5.06 |
| Aug 14, 1990 | 5.07 |
| Aug 13, 1990 | 5.08 |
| Aug 10, 1990 | 5.09 |
| Aug 9, 1990 | 5.10 |
| Aug 8, 1990 | 5.11 |
| Aug 7, 1990 | 5.12 |
| Aug 6, 1990 | 5.13 |
| Aug 3, 1990 | 5.14 |
| Aug 2, 1990 | 5.15 |
| Aug 1, 1990 | 5.15 |
| Jul 31, 1990 | 5.16 |
| Jul 30, 1990 | 5.16 |
| Jul 27, 1990 | 5.17 |
| Jul 26, 1990 | 5.17 |
| Jul 25, 1990 | 5.18 |
| Jul 24, 1990 | 5.18 |
| Jul 23, 1990 | 5.19 |
| Jul 20, 1990 | 5.19 |
| Jul 19, 1990 | 5.19 |
| Jul 18, 1990 | 5.20 |
| Jul 17, 1990 | 5.20 |
| Jul 16, 1990 | 5.20 |
| Jul 13, 1990 | 5.20 |
| Jul 12, 1990 | 5.21 |
| Jul 11, 1990 | 5.21 |
| Jul 10, 1990 | 5.22 |
| Jul 9, 1990 | 5.22 |
| Jul 6, 1990 | 5.22 |
| Jul 5, 1990 | 5.23 |
| Jul 3, 1990 | 5.23 |
| Jul 2, 1990 | 5.23 |
| Jun 29, 1990 | 5.24 |
| Jun 28, 1990 | 5.24 |
| Jun 27, 1990 | 5.24 |
| Jun 26, 1990 | 5.25 |
| Jun 25, 1990 | 5.25 |
| Jun 22, 1990 | 5.25 |
| Jun 21, 1990 | 5.25 |
| Jun 20, 1990 | 5.25 |
| Jun 19, 1990 | 5.25 |
| Jun 18, 1990 | 5.25 |
| Jun 15, 1990 | 5.24 |
| Jun 14, 1990 | 5.24 |
| Jun 13, 1990 | 5.24 |
| Jun 12, 1990 | 5.24 |
| Jun 11, 1990 | 5.24 |
| Jun 8, 1990 | 5.23 |
| Jun 7, 1990 | 5.23 |
| Jun 6, 1990 | 5.23 |
| Jun 5, 1990 | 5.22 |
| Jun 4, 1990 | 5.22 |
| Jun 1, 1990 | 5.22 |
| May 31, 1990 | 5.22 |
| May 30, 1990 | 5.22 |
| May 29, 1990 | 5.22 |
| May 25, 1990 | 5.22 |
| May 24, 1990 | 5.22 |
| May 23, 1990 | 5.22 |
| May 22, 1990 | 5.21 |
| May 21, 1990 | 5.21 |
| May 18, 1990 | 5.20 |
| May 17, 1990 | 5.20 |
| May 16, 1990 | 5.20 |
| May 15, 1990 | 5.19 |
| May 14, 1990 | 5.19 |
| May 11, 1990 | 5.19 |
| May 10, 1990 | 5.18 |
| May 9, 1990 | 5.18 |
| May 8, 1990 | 5.19 |
| May 7, 1990 | 5.19 |
| May 4, 1990 | 5.19 |
| May 3, 1990 | 5.20 |
| May 2, 1990 | 5.20 |
| May 1, 1990 | 5.20 |
| Apr 30, 1990 | 5.21 |
| Apr 27, 1990 | 5.21 |
| Apr 26, 1990 | 5.21 |
| Apr 25, 1990 | 5.21 |
| Apr 24, 1990 | 5.22 |
| Apr 23, 1990 | 5.22 |
| Apr 20, 1990 | 5.22 |
| Apr 19, 1990 | 5.22 |
| Apr 18, 1990 | 5.22 |
| Apr 17, 1990 | 5.22 |
| Apr 16, 1990 | 5.23 |
| Apr 12, 1990 | 5.23 |
| Apr 11, 1990 | 5.23 |
| Apr 10, 1990 | 5.24 |
| Apr 9, 1990 | 5.24 |
| Apr 6, 1990 | 5.24 |
| Apr 5, 1990 | 5.24 |
| Apr 4, 1990 | 5.25 |
| Apr 3, 1990 | 5.25 |
| Apr 2, 1990 | 5.25 |
| Mar 30, 1990 | 5.25 |
| Mar 29, 1990 | 5.26 |
| Mar 28, 1990 | 5.26 |
| Mar 27, 1990 | 5.26 |
| Mar 26, 1990 | 5.26 |
| Mar 23, 1990 | 5.26 |
| Mar 22, 1990 | 5.26 |
| Mar 21, 1990 | 5.27 |
| Mar 20, 1990 | 5.27 |
| Mar 19, 1990 | 5.27 |
| Mar 16, 1990 | 5.27 |
| Mar 15, 1990 | 5.27 |
| Mar 14, 1990 | 5.27 |
| Mar 13, 1990 | 5.27 |
| Mar 12, 1990 | 5.27 |
| Mar 9, 1990 | 5.27 |
| Mar 8, 1990 | 5.27 |
| Mar 7, 1990 | 5.28 |
| Mar 6, 1990 | 5.28 |
| Mar 5, 1990 | 5.28 |
| Mar 2, 1990 | 5.29 |
| Mar 1, 1990 | 5.29 |
| Feb 28, 1990 | 5.29 |
| Feb 27, 1990 | 5.30 |
| Feb 26, 1990 | 5.30 |
| Feb 23, 1990 | 5.30 |
| Feb 22, 1990 | 5.30 |
| Feb 21, 1990 | 5.31 |
| Feb 20, 1990 | 5.31 |
| Feb 16, 1990 | 5.31 |
| Feb 15, 1990 | 5.31 |
| Feb 14, 1990 | 5.31 |
| Feb 13, 1990 | 5.31 |
| Feb 12, 1990 | 5.31 |
| Feb 9, 1990 | 5.31 |
| Feb 8, 1990 | 5.31 |
| Feb 7, 1990 | 5.31 |
| Feb 6, 1990 | 5.32 |
| Feb 5, 1990 | 5.32 |
| Feb 2, 1990 | 5.32 |
| Feb 1, 1990 | 5.32 |
| Jan 31, 1990 | 5.33 |
| Jan 30, 1990 | 5.33 |
| Jan 29, 1990 | 5.33 |
| Jan 26, 1990 | 5.34 |
| Jan 25, 1990 | 5.34 |
| Jan 24, 1990 | 5.35 |
| Jan 23, 1990 | 5.35 |
| Jan 22, 1990 | 5.35 |
| Jan 19, 1990 | 5.36 |
| Jan 18, 1990 | 5.36 |
| Jan 17, 1990 | 5.37 |
| Jan 16, 1990 | 5.37 |
| Jan 15, 1990 | 5.38 |
| Jan 12, 1990 | 5.38 |
| Jan 11, 1990 | 5.38 |
| Jan 10, 1990 | 5.39 |
| Jan 9, 1990 | 5.39 |
| Jan 8, 1990 | 5.39 |
| Jan 5, 1990 | 5.39 |
| Jan 4, 1990 | 5.39 |
| Jan 3, 1990 | 5.39 |
| Jan 2, 1990 | 5.40 |
| Dec 29, 1989 | 5.40 |
| Dec 28, 1989 | 5.41 |
| Dec 27, 1989 | 5.42 |
| Dec 26, 1989 | 5.42 |
| Dec 22, 1989 | 5.43 |
| Dec 21, 1989 | 5.43 |
| Dec 20, 1989 | 5.43 |
| Dec 19, 1989 | 5.44 |
| Dec 18, 1989 | 5.44 |
| Dec 15, 1989 | 5.44 |
| Dec 14, 1989 | 5.43 |
| Dec 13, 1989 | 5.43 |
| Dec 12, 1989 | 5.43 |
| Dec 11, 1989 | 5.42 |
| Dec 8, 1989 | 5.42 |
| Dec 7, 1989 | 5.41 |
| Dec 6, 1989 | 5.41 |
| Dec 5, 1989 | 5.40 |
| Dec 4, 1989 | 5.40 |
| Dec 1, 1989 | 5.39 |
| Nov 30, 1989 | 5.39 |
| Nov 29, 1989 | 5.38 |
| Nov 28, 1989 | 5.37 |
| Nov 27, 1989 | 5.37 |
| Nov 24, 1989 | 5.36 |
| Nov 22, 1989 | 5.36 |
| Nov 21, 1989 | 5.35 |
| Nov 20, 1989 | 5.35 |
| Nov 17, 1989 | 5.34 |
| Nov 16, 1989 | 5.33 |
| Nov 15, 1989 | 5.33 |
| Nov 14, 1989 | 5.32 |
| Nov 13, 1989 | 5.32 |
| Nov 10, 1989 | 5.31 |
| Nov 9, 1989 | 5.31 |
| Nov 8, 1989 | 5.30 |
| Nov 7, 1989 | 5.30 |
| Nov 6, 1989 | 5.29 |
| Nov 3, 1989 | 5.29 |
| Nov 2, 1989 | 5.28 |
| Nov 1, 1989 | 5.28 |
| Oct 31, 1989 | 5.27 |
| Oct 30, 1989 | 5.27 |
| Oct 27, 1989 | 5.26 |
| Oct 26, 1989 | 5.26 |
| Oct 25, 1989 | 5.25 |
| Oct 24, 1989 | 5.25 |
| Oct 23, 1989 | 5.24 |
| Oct 20, 1989 | 5.24 |
| Oct 19, 1989 | 5.23 |
| Oct 18, 1989 | 5.23 |
| Oct 17, 1989 | 5.22 |
| Oct 16, 1989 | 5.21 |
| Oct 13, 1989 | 5.21 |
| Oct 12, 1989 | 5.20 |
| Oct 11, 1989 | 5.19 |
| Oct 10, 1989 | 5.18 |
| Oct 9, 1989 | 5.17 |
| Oct 6, 1989 | 5.16 |
| Oct 5, 1989 | 5.15 |
| Oct 4, 1989 | 5.14 |
| Oct 3, 1989 | 5.13 |
| Oct 2, 1989 | 5.12 |
| Sep 29, 1989 | 5.11 |
| Sep 28, 1989 | 5.10 |
| Sep 27, 1989 | 5.09 |
| Sep 26, 1989 | 5.08 |
| Sep 25, 1989 | 5.07 |
| Sep 22, 1989 | 5.06 |
| Sep 21, 1989 | 5.05 |
| Sep 20, 1989 | 5.04 |
| Sep 19, 1989 | 5.03 |
| Sep 18, 1989 | 5.02 |
| Sep 15, 1989 | 5.01 |
| Sep 14, 1989 | 5.00 |
| Sep 13, 1989 | 4.99 |
| Sep 12, 1989 | 4.98 |
| Sep 11, 1989 | 4.96 |
| Sep 8, 1989 | 4.95 |
| Sep 7, 1989 | 4.94 |
| Sep 6, 1989 | 4.92 |
| Sep 5, 1989 | 4.91 |
| Sep 1, 1989 | 4.89 |
| Aug 31, 1989 | 4.88 |
| Aug 30, 1989 | 4.87 |
| Aug 29, 1989 | 4.85 |
| Aug 28, 1989 | 4.84 |
| Aug 25, 1989 | 4.82 |
| Aug 24, 1989 | 4.81 |
| Aug 23, 1989 | 4.79 |
| Aug 22, 1989 | 4.78 |
| Aug 21, 1989 | 4.76 |
| Aug 18, 1989 | 4.75 |
| Aug 17, 1989 | 4.74 |
| Aug 16, 1989 | 4.72 |
| Aug 15, 1989 | 4.71 |
| Aug 14, 1989 | 4.69 |
| Aug 11, 1989 | 4.68 |
| Aug 10, 1989 | 4.67 |
| Aug 9, 1989 | 4.65 |
| Aug 8, 1989 | 4.64 |
| Aug 7, 1989 | 4.62 |
| Aug 4, 1989 | 4.60 |
| Aug 3, 1989 | 4.58 |
| Aug 2, 1989 | 4.57 |
| Aug 1, 1989 | 4.55 |
| Jul 31, 1989 | 4.54 |
| Jul 28, 1989 | 4.52 |
| Jul 27, 1989 | 4.51 |
| Jul 26, 1989 | 4.50 |
| Jul 25, 1989 | 4.49 |
| Jul 24, 1989 | 4.47 |
| Jul 21, 1989 | 4.46 |
| Jul 20, 1989 | 4.45 |
| Jul 19, 1989 | 4.44 |
| Jul 18, 1989 | 4.43 |
| Jul 17, 1989 | 4.42 |
| Jul 14, 1989 | 4.41 |
| Jul 13, 1989 | 4.41 |
| Jul 12, 1989 | 4.40 |
| Jul 11, 1989 | 4.39 |
| Jul 10, 1989 | 4.38 |
| Jul 7, 1989 | 4.37 |
| Jul 6, 1989 | 4.37 |
| Jul 5, 1989 | 4.36 |
| Jul 3, 1989 | 4.35 |
| Jun 30, 1989 | 4.34 |
| Jun 29, 1989 | 4.34 |
| Jun 28, 1989 | 4.33 |
| Jun 27, 1989 | 4.32 |
| Jun 26, 1989 | 4.31 |
| Jun 23, 1989 | 4.31 |
| Jun 22, 1989 | 4.30 |
| Jun 21, 1989 | 4.29 |
| Jun 20, 1989 | 4.28 |
| Jun 19, 1989 | 4.27 |
| Jun 16, 1989 | 4.26 |
| Jun 15, 1989 | 4.25 |
| Jun 14, 1989 | 4.24 |
| Jun 13, 1989 | 4.22 |
| Jun 12, 1989 | 4.21 |
| Jun 9, 1989 | 4.20 |
| Jun 8, 1989 | 4.19 |
| Jun 7, 1989 | 4.18 |
| Jun 6, 1989 | 4.17 |
| Jun 5, 1989 | 4.15 |
| Jun 2, 1989 | 4.14 |
| Jun 1, 1989 | 4.13 |
| May 31, 1989 | 4.12 |
| May 30, 1989 | 4.11 |
| May 26, 1989 | 4.10 |
| May 25, 1989 | 4.09 |
| May 24, 1989 | 4.08 |
| May 23, 1989 | 4.07 |
| May 22, 1989 | 4.06 |
| May 19, 1989 | 4.05 |
| May 18, 1989 | 4.04 |
| May 17, 1989 | 4.03 |
| May 16, 1989 | 4.02 |
| May 15, 1989 | 4.01 |
| May 12, 1989 | 4.00 |
| May 11, 1989 | 3.99 |
| May 10, 1989 | 3.99 |
| May 9, 1989 | 3.98 |
| May 8, 1989 | 3.97 |
| May 5, 1989 | 3.97 |
| May 4, 1989 | 3.96 |
| May 3, 1989 | 3.95 |
| May 2, 1989 | 3.94 |
| May 1, 1989 | 3.93 |
| Apr 28, 1989 | 3.93 |
| Apr 27, 1989 | 3.92 |
| Apr 26, 1989 | 3.91 |
| Apr 25, 1989 | 3.91 |
| Apr 24, 1989 | 3.90 |
| Apr 21, 1989 | 3.89 |
| Apr 20, 1989 | 3.89 |
| Apr 19, 1989 | 3.88 |
| Apr 18, 1989 | 3.88 |
| Apr 17, 1989 | 3.87 |
| Apr 14, 1989 | 3.87 |
| Apr 13, 1989 | 3.86 |
| Apr 12, 1989 | 3.86 |
| Apr 11, 1989 | 3.85 |
| Apr 10, 1989 | 3.85 |
| Apr 7, 1989 | 3.84 |
| Apr 6, 1989 | 3.84 |
| Apr 5, 1989 | 3.84 |
| Apr 4, 1989 | 3.83 |
| Apr 3, 1989 | 3.83 |
| Mar 31, 1989 | 3.83 |
| Mar 30, 1989 | 3.82 |
| Mar 29, 1989 | 3.82 |
| Mar 28, 1989 | 3.82 |
| Mar 27, 1989 | 3.82 |
| Mar 23, 1989 | 3.81 |
| Mar 22, 1989 | 3.81 |
| Mar 21, 1989 | 3.81 |
| Mar 20, 1989 | 3.81 |
| Mar 17, 1989 | 3.81 |
| Mar 16, 1989 | 3.81 |
| Mar 15, 1989 | 3.80 |
| Mar 14, 1989 | 3.80 |
| Mar 13, 1989 | 3.80 |
| Mar 10, 1989 | 3.80 |
| Mar 9, 1989 | 3.80 |
| Mar 8, 1989 | 3.80 |
| Mar 7, 1989 | 3.80 |
| Mar 6, 1989 | 3.79 |
| Mar 3, 1989 | 3.79 |
| Mar 2, 1989 | 3.79 |
| Mar 1, 1989 | 3.79 |
| Feb 28, 1989 | 3.79 |
| Feb 27, 1989 | 3.78 |
| Feb 24, 1989 | 3.78 |
| Feb 23, 1989 | 3.78 |
| Feb 22, 1989 | 3.77 |
| Feb 21, 1989 | 3.77 |
| Feb 17, 1989 | 3.76 |
| Feb 16, 1989 | 3.76 |
| Feb 15, 1989 | 3.75 |
| Feb 14, 1989 | 3.75 |
| Feb 13, 1989 | 3.74 |
| Feb 10, 1989 | 3.74 |
| Feb 9, 1989 | 3.73 |
| Feb 8, 1989 | 3.73 |
| Feb 7, 1989 | 3.72 |
| Feb 6, 1989 | 3.72 |
| Feb 3, 1989 | 3.71 |
| Feb 2, 1989 | 3.71 |
| Feb 1, 1989 | 3.70 |
| Jan 31, 1989 | 3.70 |
| Jan 30, 1989 | 3.69 |
| Jan 27, 1989 | 3.69 |
| Jan 26, 1989 | 3.68 |
| Jan 25, 1989 | 3.68 |
| Jan 24, 1989 | 3.68 |
| Jan 23, 1989 | 3.67 |
| Jan 20, 1989 | 3.67 |
| Jan 19, 1989 | 3.67 |
| Jan 18, 1989 | 3.67 |
| Jan 17, 1989 | 3.66 |
| Jan 16, 1989 | 3.66 |
| Jan 13, 1989 | 3.66 |
| Jan 12, 1989 | 3.66 |
| Jan 11, 1989 | 3.65 |
| Jan 10, 1989 | 3.65 |
| Jan 9, 1989 | 3.65 |
| Jan 6, 1989 | 3.65 |
| Jan 5, 1989 | 3.65 |
| Jan 4, 1989 | 3.64 |
| Jan 3, 1989 | 3.64 |
| Dec 30, 1988 | 3.64 |
| Dec 29, 1988 | 3.64 |
| Dec 28, 1988 | 3.64 |
| Dec 27, 1988 | 3.64 |
| Dec 23, 1988 | 3.64 |
| Dec 22, 1988 | 3.64 |
| Dec 21, 1988 | 3.64 |
| Dec 20, 1988 | 3.63 |
| Dec 19, 1988 | 3.63 |
| Dec 16, 1988 | 3.63 |
| Dec 15, 1988 | 3.63 |
| Dec 14, 1988 | 3.63 |
| Dec 13, 1988 | 3.63 |
| Dec 12, 1988 | 3.62 |
| Dec 9, 1988 | 3.62 |
| Dec 8, 1988 | 3.62 |
| Dec 7, 1988 | 3.62 |
| Dec 6, 1988 | 3.62 |
| Dec 5, 1988 | 3.62 |
| Dec 2, 1988 | 3.62 |
| Dec 1, 1988 | 3.62 |
| Nov 30, 1988 | 3.61 |
| Nov 29, 1988 | 3.61 |
| Nov 28, 1988 | 3.61 |
| Nov 25, 1988 | 3.61 |
| Nov 23, 1988 | 3.61 |
| Nov 22, 1988 | 3.61 |
| Nov 21, 1988 | 3.61 |
| Nov 18, 1988 | 3.61 |
| Nov 17, 1988 | 3.61 |
| Nov 16, 1988 | 3.61 |
| Nov 15, 1988 | 3.61 |
| Nov 14, 1988 | 3.61 |
| Nov 11, 1988 | 3.61 |
| Nov 10, 1988 | 3.60 |
| Nov 9, 1988 | 3.60 |
| Nov 8, 1988 | 3.60 |
| Nov 7, 1988 | 3.59 |
| Nov 4, 1988 | 3.59 |
| Nov 3, 1988 | 3.59 |
| Nov 2, 1988 | 3.58 |
| Nov 1, 1988 | 3.58 |
| Oct 31, 1988 | 3.57 |
| Oct 28, 1988 | 3.57 |
| Oct 27, 1988 | 3.56 |
| Oct 26, 1988 | 3.56 |
| Oct 25, 1988 | 3.56 |
| Oct 24, 1988 | 3.55 |
| Oct 21, 1988 | 3.55 |
| Oct 20, 1988 | 3.54 |
| Oct 19, 1988 | 3.53 |
| Oct 18, 1988 | 3.53 |
| Oct 17, 1988 | 3.52 |
| Oct 14, 1988 | 3.52 |
| Oct 13, 1988 | 3.51 |
| Oct 12, 1988 | 3.51 |
| Oct 11, 1988 | 3.51 |
| Oct 10, 1988 | 3.50 |
| Oct 7, 1988 | 3.50 |
| Oct 6, 1988 | 3.50 |
| Oct 5, 1988 | 3.50 |
| Oct 4, 1988 | 3.50 |
| Oct 3, 1988 | 3.49 |
| Sep 30, 1988 | 3.49 |
| Sep 29, 1988 | 3.49 |
| Sep 28, 1988 | 3.49 |
| Sep 27, 1988 | 3.49 |
| Sep 26, 1988 | 3.49 |
| Sep 23, 1988 | 3.49 |
| Sep 22, 1988 | 3.49 |
| Sep 21, 1988 | 3.49 |
| Sep 20, 1988 | 3.49 |
| Sep 19, 1988 | 3.49 |
| Sep 16, 1988 | 3.49 |
| Sep 15, 1988 | 3.49 |
| Sep 14, 1988 | 3.49 |
| Sep 13, 1988 | 3.49 |
| Sep 9, 1988 | 3.49 |
| Sep 8, 1988 | 3.49 |
| Sep 7, 1988 | 3.49 |
| Sep 6, 1988 | 3.49 |
| Sep 2, 1988 | 3.49 |
| Sep 1, 1988 | 3.49 |
| Aug 31, 1988 | 3.49 |
| Aug 30, 1988 | 3.49 |
| Aug 29, 1988 | 3.50 |
| Aug 26, 1988 | 3.50 |
| Aug 25, 1988 | 3.50 |
| Aug 24, 1988 | 3.50 |
| Aug 23, 1988 | 3.50 |
| Aug 22, 1988 | 3.50 |
| Aug 19, 1988 | 3.50 |
| Aug 18, 1988 | 3.50 |
| Aug 17, 1988 | 3.50 |
| Aug 16, 1988 | 3.50 |
| Aug 15, 1988 | 3.50 |
| Aug 12, 1988 | 3.50 |
| Aug 11, 1988 | 3.50 |
| Aug 10, 1988 | 3.51 |
| Aug 9, 1988 | 3.51 |
| Aug 8, 1988 | 3.51 |
| Aug 5, 1988 | 3.50 |
| Aug 4, 1988 | 3.50 |
| Aug 3, 1988 | 3.50 |
| Aug 2, 1988 | 3.50 |
| Aug 1, 1988 | 3.50 |
| Jul 29, 1988 | 3.50 |
| Jul 28, 1988 | 3.50 |
| Jul 27, 1988 | 3.50 |
| Jul 26, 1988 | 3.50 |
| Jul 25, 1988 | 3.49 |
| Jul 22, 1988 | 3.49 |
| Jul 21, 1988 | 3.49 |
| Jul 20, 1988 | 3.49 |
| Jul 19, 1988 | 3.49 |
| Jul 18, 1988 | 3.49 |
| Jul 15, 1988 | 3.48 |
| Jul 14, 1988 | 3.48 |
| Jul 13, 1988 | 3.48 |
| Jul 12, 1988 | 3.48 |
| Jul 11, 1988 | 3.47 |
| Jul 8, 1988 | 3.47 |
| Jul 7, 1988 | 3.47 |
| Jul 6, 1988 | 3.46 |
| Jul 5, 1988 | 3.46 |
| Jul 1, 1988 | 3.46 |
| Jun 30, 1988 | 3.45 |
| Jun 29, 1988 | 3.45 |
| Jun 28, 1988 | 3.45 |
| Jun 27, 1988 | 3.44 |
| Jun 24, 1988 | 3.44 |
| Jun 23, 1988 | 3.44 |
| Jun 22, 1988 | 3.44 |
| Jun 21, 1988 | 3.44 |
| Jun 20, 1988 | 3.44 |
| Jun 17, 1988 | 3.44 |
| Jun 16, 1988 | 3.44 |
| Jun 15, 1988 | 3.44 |
| Jun 14, 1988 | 3.44 |
| Jun 13, 1988 | 3.43 |
| Jun 10, 1988 | 3.43 |
| Jun 9, 1988 | 3.43 |
| Jun 8, 1988 | 3.43 |
| Jun 7, 1988 | 3.42 |
| Jun 6, 1988 | 3.42 |
| Jun 3, 1988 | 3.42 |
| Jun 2, 1988 | 3.41 |
| Jun 1, 1988 | 3.41 |
| May 31, 1988 | 3.41 |
| May 27, 1988 | 3.41 |
| May 26, 1988 | 3.41 |
| May 25, 1988 | 3.40 |
| May 24, 1988 | 3.40 |
| May 23, 1988 | 3.40 |
| May 20, 1988 | 3.39 |
| May 19, 1988 | 3.39 |
| May 18, 1988 | 3.38 |
| May 17, 1988 | 3.38 |
| May 16, 1988 | 3.37 |
| May 13, 1988 | 3.37 |
| May 12, 1988 | 3.36 |
| May 11, 1988 | 3.35 |
| May 10, 1988 | 3.35 |
| May 9, 1988 | 3.34 |
| May 6, 1988 | 3.33 |
| May 5, 1988 | 3.33 |
| May 4, 1988 | 3.32 |
| May 3, 1988 | 3.31 |
| May 2, 1988 | 3.31 |
| Apr 29, 1988 | 3.30 |
| Apr 28, 1988 | 3.29 |
| Apr 27, 1988 | 3.29 |
| Apr 26, 1988 | 3.28 |
| Apr 25, 1988 | 3.28 |
| Apr 22, 1988 | 3.27 |
| Apr 21, 1988 | 3.27 |
| Apr 20, 1988 | 3.27 |
| Apr 19, 1988 | 3.26 |
| Apr 18, 1988 | 3.26 |
| Apr 15, 1988 | 3.26 |
| Apr 14, 1988 | 3.25 |
| Apr 13, 1988 | 3.25 |
| Apr 12, 1988 | 3.25 |
| Apr 11, 1988 | 3.24 |
| Apr 8, 1988 | 3.24 |
| Apr 7, 1988 | 3.23 |
| Apr 6, 1988 | 3.23 |
| Apr 5, 1988 | 3.23 |
| Apr 4, 1988 | 3.22 |
| Mar 31, 1988 | 3.22 |
| Mar 30, 1988 | 3.22 |
| Mar 29, 1988 | 3.21 |
| Mar 28, 1988 | 3.21 |
| Mar 25, 1988 | 3.20 |
| Mar 24, 1988 | 3.20 |
| Mar 23, 1988 | 3.20 |
| Mar 22, 1988 | 3.19 |
| Mar 21, 1988 | 3.18 |
| Mar 18, 1988 | 3.17 |
| Mar 17, 1988 | 3.16 |
| Mar 16, 1988 | 3.15 |
| Mar 15, 1988 | 3.15 |
| Mar 14, 1988 | 3.15 |
| Mar 11, 1988 | 3.14 |
| Mar 10, 1988 | 3.14 |
| Mar 9, 1988 | 3.15 |
| Mar 8, 1988 | 3.15 |
| Mar 7, 1988 | 3.15 |
| Mar 4, 1988 | 3.16 |
| Mar 3, 1988 | 3.16 |
| Mar 2, 1988 | 3.17 |
| Mar 1, 1988 | 3.17 |
| Feb 29, 1988 | 3.17 |
| Feb 26, 1988 | 3.18 |
| Feb 25, 1988 | 3.18 |
| Feb 24, 1988 | 3.19 |
| Feb 23, 1988 | 3.19 |
| Feb 22, 1988 | 3.19 |
| Feb 19, 1988 | 3.20 |
| Feb 18, 1988 | 3.20 |
| Feb 17, 1988 | 3.21 |
| Feb 16, 1988 | 3.21 |
| Feb 12, 1988 | 3.22 |
| Feb 11, 1988 | 3.22 |
| Feb 10, 1988 | 3.23 |
| Feb 9, 1988 | 3.23 |
| Feb 8, 1988 | 3.24 |
| Feb 5, 1988 | 3.24 |
| Feb 4, 1988 | 3.25 |
| Feb 3, 1988 | 3.25 |
| Feb 2, 1988 | 3.26 |
| Feb 1, 1988 | 3.26 |
| Jan 29, 1988 | 3.26 |
| Jan 28, 1988 | 3.27 |
| Jan 27, 1988 | 3.27 |
| Jan 26, 1988 | 3.27 |
| Jan 25, 1988 | 3.28 |
| Jan 22, 1988 | 3.29 |
| Jan 21, 1988 | 3.29 |
| Jan 20, 1988 | 3.30 |
| Jan 19, 1988 | 3.31 |
| Jan 18, 1988 | 3.32 |
| Jan 15, 1988 | 3.33 |
| Jan 14, 1988 | 3.34 |
| Jan 13, 1988 | 3.35 |
| Jan 12, 1988 | 3.36 |
| Jan 11, 1988 | 3.37 |
| Jan 8, 1988 | 3.38 |
| Jan 7, 1988 | 3.39 |
| Jan 6, 1988 | 3.40 |
| Jan 5, 1988 | 3.41 |
| Jan 4, 1988 | 3.41 |
| Dec 31, 1987 | 3.42 |
| Dec 30, 1987 | 3.43 |
| Dec 29, 1987 | 3.44 |
| Dec 28, 1987 | 3.45 |
| Dec 24, 1987 | 3.46 |
| Dec 23, 1987 | 3.47 |
| Dec 22, 1987 | 3.48 |
| Dec 21, 1987 | 3.48 |
| Dec 18, 1987 | 3.49 |
| Dec 17, 1987 | 3.50 |
| Dec 16, 1987 | 3.51 |
| Dec 15, 1987 | 3.51 |
| Dec 14, 1987 | 3.52 |
| Dec 11, 1987 | 3.53 |
| Dec 10, 1987 | 3.54 |
| Dec 9, 1987 | 3.55 |
| Dec 8, 1987 | 3.56 |
| Dec 7, 1987 | 3.56 |
| Dec 4, 1987 | 3.57 |
| Dec 3, 1987 | 3.58 |
| Dec 2, 1987 | 3.58 |
| Dec 1, 1987 | 3.59 |
| Nov 30, 1987 | 3.60 |
| Nov 27, 1987 | 3.60 |
| Nov 25, 1987 | 3.61 |
| Nov 24, 1987 | 3.61 |
| Nov 23, 1987 | 3.62 |
| Nov 20, 1987 | 3.62 |
| Nov 19, 1987 | 3.63 |
| Nov 18, 1987 | 3.64 |
| Nov 17, 1987 | 3.64 |
| Nov 16, 1987 | 3.65 |
| Nov 13, 1987 | 3.65 |
| Nov 12, 1987 | 3.66 |
| Nov 11, 1987 | 3.67 |
| Nov 10, 1987 | 3.67 |
| Nov 9, 1987 | 3.68 |
| Nov 6, 1987 | 3.68 |
| Nov 5, 1987 | 3.69 |
| Nov 4, 1987 | 3.69 |
| Nov 3, 1987 | 3.69 |
| Nov 2, 1987 | 3.70 |
| Oct 30, 1987 | 3.70 |
| Oct 29, 1987 | 3.71 |
| Oct 28, 1987 | 3.72 |
| Oct 27, 1987 | 3.73 |
| Oct 26, 1987 | 3.73 |
| Oct 23, 1987 | 3.74 |
| Oct 22, 1987 | 3.74 |
| Oct 21, 1987 | 3.74 |
| Oct 20, 1987 | 3.75 |
| Oct 19, 1987 | 3.75 |
| Oct 16, 1987 | 3.75 |
| Oct 15, 1987 | 3.74 |
| Oct 14, 1987 | 3.74 |
| Oct 13, 1987 | 3.73 |
| Oct 12, 1987 | 3.73 |
| Oct 9, 1987 | 3.72 |
| Oct 8, 1987 | 3.72 |
| Oct 7, 1987 | 3.71 |
| Oct 6, 1987 | 3.71 |
| Oct 5, 1987 | 3.70 |
| Oct 2, 1987 | 3.70 |
| Oct 1, 1987 | 3.69 |
| Sep 30, 1987 | 3.69 |
| Sep 29, 1987 | 3.68 |
| Sep 28, 1987 | 3.68 |
| Sep 25, 1987 | 3.67 |
| Sep 24, 1987 | 3.67 |
| Sep 23, 1987 | 3.66 |
| Sep 22, 1987 | 3.66 |
| Sep 21, 1987 | 3.65 |
| Sep 18, 1987 | 3.64 |
| Sep 17, 1987 | 3.64 |
| Sep 16, 1987 | 3.63 |
| Sep 15, 1987 | 3.63 |
| Sep 14, 1987 | 3.62 |
| Sep 11, 1987 | 3.61 |
| Sep 10, 1987 | 3.61 |
| Sep 9, 1987 | 3.60 |
| Sep 8, 1987 | 3.60 |
| Sep 4, 1987 | 3.59 |
| Sep 3, 1987 | 3.59 |
| Sep 2, 1987 | 3.58 |
| Sep 1, 1987 | 3.57 |
| Aug 31, 1987 | 3.57 |
| Aug 28, 1987 | 3.56 |
| Aug 27, 1987 | 3.56 |
| Aug 26, 1987 | 3.55 |
| Aug 25, 1987 | 3.55 |
| Aug 24, 1987 | 3.54 |
| Aug 21, 1987 | 3.53 |
| Aug 20, 1987 | 3.53 |
| Aug 19, 1987 | 3.52 |
| Aug 18, 1987 | 3.52 |
| Aug 17, 1987 | 3.51 |
| Aug 14, 1987 | 3.50 |
| Aug 13, 1987 | 3.50 |
| Aug 12, 1987 | 3.49 |
| Aug 11, 1987 | 3.49 |
| Aug 10, 1987 | 3.48 |
| Aug 7, 1987 | 3.48 |
| Aug 6, 1987 | 3.47 |
| Aug 5, 1987 | 3.47 |
| Aug 4, 1987 | 3.47 |
| Aug 3, 1987 | 3.47 |
| Jul 31, 1987 | 3.47 |
| Jul 30, 1987 | 3.47 |
| Jul 29, 1987 | 3.47 |
| Jul 28, 1987 | 3.47 |
| Jul 27, 1987 | 3.47 |
| Jul 24, 1987 | 3.47 |
| Jul 23, 1987 | 3.47 |
| Jul 22, 1987 | 3.47 |
| Jul 21, 1987 | 3.47 |
| Jul 20, 1987 | 3.47 |
| Jul 17, 1987 | 3.47 |
| Jul 16, 1987 | 3.47 |
| Jul 15, 1987 | 3.47 |
| Jul 14, 1987 | 3.47 |
| Jul 13, 1987 | 3.48 |
| Jul 10, 1987 | 3.48 |
| Jul 9, 1987 | 3.48 |
| Jul 8, 1987 | 3.48 |
| Jul 7, 1987 | 3.48 |
| Jul 6, 1987 | 3.48 |
| Jul 2, 1987 | 3.48 |
| Jul 1, 1987 | 3.48 |
| Jun 30, 1987 | 3.48 |
| Jun 29, 1987 | 3.48 |
| Jun 26, 1987 | 3.48 |
| Jun 25, 1987 | 3.48 |
| Jun 24, 1987 | 3.47 |
| Jun 23, 1987 | 3.47 |
| Jun 22, 1987 | 3.47 |
| Jun 19, 1987 | 3.47 |
| Jun 18, 1987 | 3.47 |
| Jun 17, 1987 | 3.47 |
| Jun 16, 1987 | 3.46 |
| Jun 15, 1987 | 3.46 |
| Jun 12, 1987 | 3.46 |
| Jun 11, 1987 | 3.46 |
| Jun 10, 1987 | 3.46 |
| Jun 9, 1987 | 3.46 |
| Jun 8, 1987 | 3.46 |
| Jun 5, 1987 | 3.46 |
| Jun 4, 1987 | 3.46 |
| Jun 3, 1987 | 3.46 |
| Jun 2, 1987 | 3.46 |
| Jun 1, 1987 | 3.46 |
| May 29, 1987 | 3.46 |
| May 28, 1987 | 3.46 |
| May 27, 1987 | 3.46 |
| May 26, 1987 | 3.46 |
| May 22, 1987 | 3.45 |
| May 21, 1987 | 3.45 |
| May 20, 1987 | 3.45 |
| May 19, 1987 | 3.45 |
| May 18, 1987 | 3.45 |
| May 15, 1987 | 3.45 |
| May 14, 1987 | 3.45 |
| May 13, 1987 | 3.45 |
| May 12, 1987 | 3.45 |
| May 11, 1987 | 3.45 |
| May 8, 1987 | 3.45 |
| May 7, 1987 | 3.45 |
| May 6, 1987 | 3.45 |
| May 5, 1987 | 3.45 |
| May 4, 1987 | 3.45 |
| May 1, 1987 | 3.45 |
| Apr 30, 1987 | 3.45 |
| Apr 29, 1987 | 3.45 |
| Apr 28, 1987 | 3.46 |
| Apr 27, 1987 | 3.46 |
| Apr 24, 1987 | 3.46 |
| Apr 23, 1987 | 3.46 |
| Apr 22, 1987 | 3.46 |
| Apr 21, 1987 | 3.46 |
| Apr 20, 1987 | 3.46 |
| Apr 16, 1987 | 3.46 |
| Apr 15, 1987 | 3.46 |
| Apr 14, 1987 | 3.46 |
| Apr 13, 1987 | 3.46 |
| Apr 10, 1987 | 3.46 |
| Apr 9, 1987 | 3.46 |
| Apr 8, 1987 | 3.46 |
| Apr 7, 1987 | 3.45 |
| Apr 6, 1987 | 3.45 |
| Apr 3, 1987 | 3.45 |
| Apr 2, 1987 | 3.45 |
| Apr 1, 1987 | 3.45 |
| Mar 31, 1987 | 3.45 |
| Mar 30, 1987 | 3.44 |
| Mar 27, 1987 | 3.44 |
| Mar 26, 1987 | 3.44 |
| Mar 25, 1987 | 3.44 |
| Mar 24, 1987 | 3.43 |
| Mar 23, 1987 | 3.43 |
| Mar 20, 1987 | 3.43 |
| Mar 19, 1987 | 3.42 |
| Mar 18, 1987 | 3.42 |
| Mar 17, 1987 | 3.42 |
| Mar 16, 1987 | 3.41 |
| Mar 13, 1987 | 3.41 |
| Mar 12, 1987 | 3.40 |
| Mar 11, 1987 | 3.40 |
| Mar 10, 1987 | 3.40 |
| Mar 9, 1987 | 3.39 |
| Mar 6, 1987 | 3.39 |
| Mar 5, 1987 | 3.38 |
| Mar 4, 1987 | 3.38 |
| Mar 3, 1987 | 3.37 |
| Mar 2, 1987 | 3.37 |
| Feb 27, 1987 | 3.36 |
| Feb 26, 1987 | 3.35 |
| Feb 25, 1987 | 3.35 |
| Feb 24, 1987 | 3.34 |
| Feb 23, 1987 | 3.34 |
| Feb 20, 1987 | 3.33 |
| Feb 19, 1987 | 3.32 |
| Feb 18, 1987 | 3.32 |
| Feb 17, 1987 | 3.31 |
| Feb 13, 1987 | 3.30 |
| Feb 12, 1987 | 3.30 |
| Feb 11, 1987 | 3.29 |
| Feb 10, 1987 | 3.29 |
| Feb 9, 1987 | 3.28 |
| Feb 6, 1987 | 3.28 |
| Feb 5, 1987 | 3.27 |
| Feb 4, 1987 | 3.27 |
| Feb 3, 1987 | 3.27 |
| Feb 2, 1987 | 3.26 |
| Jan 30, 1987 | 3.26 |
| Jan 29, 1987 | 3.26 |
| Jan 28, 1987 | 3.26 |
| Jan 27, 1987 | 3.26 |
| Jan 26, 1987 | 3.26 |
| Jan 23, 1987 | 3.26 |
| Jan 22, 1987 | 3.26 |
| Jan 21, 1987 | 3.26 |
| Jan 20, 1987 | 3.26 |
| Jan 19, 1987 | 3.26 |
| Jan 16, 1987 | 3.26 |
| Jan 15, 1987 | 3.27 |
| Jan 14, 1987 | 3.27 |
| Jan 13, 1987 | 3.27 |
| Jan 12, 1987 | 3.27 |
| Jan 9, 1987 | 3.28 |
| Jan 8, 1987 | 3.28 |
| Jan 7, 1987 | 3.29 |
| Jan 6, 1987 | 3.29 |
| Jan 5, 1987 | 3.29 |
| Jan 2, 1987 | 3.30 |
| Dec 31, 1986 | 3.30 |
| Dec 30, 1986 | 3.30 |
| Dec 29, 1986 | 3.30 |
| Dec 26, 1986 | 3.31 |
| Dec 24, 1986 | 3.31 |
| Dec 23, 1986 | 3.31 |
| Dec 22, 1986 | 3.32 |
| Dec 19, 1986 | 3.32 |
| Dec 18, 1986 | 3.32 |
| Dec 17, 1986 | 3.33 |
| Dec 16, 1986 | 3.33 |
| Dec 15, 1986 | 3.34 |
| Dec 12, 1986 | 3.34 |
| Dec 11, 1986 | 3.34 |
| Dec 10, 1986 | 3.35 |
| Dec 9, 1986 | 3.35 |
| Dec 8, 1986 | 3.35 |
| Dec 5, 1986 | 3.35 |
| Dec 4, 1986 | 3.36 |
| Dec 3, 1986 | 3.36 |
| Dec 2, 1986 | 3.36 |
| Dec 1, 1986 | 3.36 |
| Nov 28, 1986 | 3.36 |
| Nov 26, 1986 | 3.37 |
| Nov 25, 1986 | 3.37 |
| Nov 24, 1986 | 3.37 |
| Nov 21, 1986 | 3.38 |
| Nov 20, 1986 | 3.39 |
| Nov 19, 1986 | 3.39 |
| Nov 18, 1986 | 3.40 |
| Nov 17, 1986 | 3.40 |
| Nov 14, 1986 | 3.40 |
| Nov 13, 1986 | 3.40 |
| Nov 12, 1986 | 3.40 |
| Nov 11, 1986 | 3.40 |
| Nov 10, 1986 | 3.40 |
| Nov 7, 1986 | 3.40 |
| Nov 6, 1986 | 3.40 |
| Nov 5, 1986 | 3.40 |
| Nov 4, 1986 | 3.40 |
| Nov 3, 1986 | 3.41 |
| Oct 31, 1986 | 3.41 |
| Oct 30, 1986 | 3.41 |
| Oct 29, 1986 | 3.41 |
| Oct 28, 1986 | 3.41 |
| Oct 27, 1986 | 3.41 |
| Oct 24, 1986 | 3.42 |
| Oct 23, 1986 | 3.42 |
| Oct 22, 1986 | 3.42 |
| Oct 21, 1986 | 3.43 |
| Oct 20, 1986 | 3.43 |
| Oct 17, 1986 | 3.43 |
| Oct 16, 1986 | 3.43 |
| Oct 15, 1986 | 3.43 |
| Oct 14, 1986 | 3.43 |
| Oct 13, 1986 | 3.43 |
| Oct 10, 1986 | 3.43 |
| Oct 9, 1986 | 3.43 |
| Oct 8, 1986 | 3.42 |
| Oct 7, 1986 | 3.42 |
| Oct 6, 1986 | 3.42 |
| Oct 3, 1986 | 3.42 |
| Oct 2, 1986 | 3.42 |
| Oct 1, 1986 | 3.42 |
| Sep 30, 1986 | 3.41 |
| Sep 29, 1986 | 3.41 |
| Sep 26, 1986 | 3.41 |
| Sep 25, 1986 | 3.41 |
| Sep 24, 1986 | 3.40 |
| Sep 23, 1986 | 3.40 |
| Sep 22, 1986 | 3.40 |
| Sep 19, 1986 | 3.39 |
| Sep 18, 1986 | 3.39 |
| Sep 17, 1986 | 3.39 |
| Sep 16, 1986 | 3.38 |
| Sep 15, 1986 | 3.38 |
| Sep 12, 1986 | 3.38 |
| Sep 11, 1986 | 3.37 |
| Sep 10, 1986 | 3.37 |
| Sep 9, 1986 | 3.37 |
| Sep 8, 1986 | 3.36 |
| Sep 5, 1986 | 3.36 |
| Sep 4, 1986 | 3.35 |
| Sep 3, 1986 | 3.34 |
| Sep 2, 1986 | 3.34 |
| Aug 29, 1986 | 3.33 |
| Aug 28, 1986 | 3.32 |
| Aug 27, 1986 | 3.31 |
| Aug 26, 1986 | 3.30 |
| Aug 25, 1986 | 3.29 |
| Aug 22, 1986 | 3.28 |
| Aug 21, 1986 | 3.28 |
| Aug 20, 1986 | 3.27 |
| Aug 19, 1986 | 3.26 |
| Aug 18, 1986 | 3.25 |
| Aug 15, 1986 | 3.24 |
| Aug 14, 1986 | 3.22 |
| Aug 13, 1986 | 3.21 |
| Aug 12, 1986 | 3.20 |
| Aug 11, 1986 | 3.19 |
| Aug 8, 1986 | 3.18 |
| Aug 7, 1986 | 3.17 |
| Aug 6, 1986 | 3.16 |
| Aug 5, 1986 | 3.15 |
| Aug 4, 1986 | 3.14 |
| Aug 1, 1986 | 3.13 |
| Jul 31, 1986 | 3.12 |
| Jul 30, 1986 | 3.11 |
| Jul 29, 1986 | 3.10 |
| Jul 28, 1986 | 3.09 |
| Jul 25, 1986 | 3.08 |
| Jul 24, 1986 | 3.07 |
| Jul 23, 1986 | 3.06 |
| Jul 22, 1986 | 3.05 |
| Jul 21, 1986 | 3.04 |
| Jul 18, 1986 | 3.03 |
| Jul 17, 1986 | 3.02 |
| Jul 16, 1986 | 3.01 |
| Jul 15, 1986 | 3.00 |
| Jul 14, 1986 | 2.99 |
| Jul 11, 1986 | 2.98 |
| Jul 10, 1986 | 2.97 |
| Jul 9, 1986 | 2.96 |
| Jul 8, 1986 | 2.95 |
| Jul 7, 1986 | 2.94 |
| Jul 3, 1986 | 2.93 |
| Jul 2, 1986 | 2.92 |
| Jul 1, 1986 | 2.91 |
| Jun 30, 1986 | 2.89 |
| Jun 27, 1986 | 2.88 |
| Jun 26, 1986 | 2.87 |
| Jun 25, 1986 | 2.87 |
| Jun 24, 1986 | 2.86 |
| Jun 23, 1986 | 2.85 |
| Jun 20, 1986 | 2.84 |
| Jun 19, 1986 | 2.83 |
| Jun 18, 1986 | 2.83 |
| Jun 17, 1986 | 2.82 |
| Jun 16, 1986 | 2.81 |
| Jun 13, 1986 | 2.80 |
| Jun 12, 1986 | 2.79 |
| Jun 11, 1986 | 2.78 |
| Jun 10, 1986 | 2.77 |
| Jun 9, 1986 | 2.77 |
| Jun 6, 1986 | 2.76 |
| Jun 5, 1986 | 2.75 |
| Jun 4, 1986 | 2.74 |
| Jun 3, 1986 | 2.73 |
| Jun 2, 1986 | 2.72 |
| May 30, 1986 | 2.71 |
| May 29, 1986 | 2.70 |
| May 28, 1986 | 2.69 |
| May 27, 1986 | 2.68 |
| May 23, 1986 | 2.67 |
| May 22, 1986 | 2.66 |
| May 21, 1986 | 2.66 |
| May 20, 1986 | 2.65 |
| May 19, 1986 | 2.65 |
| May 16, 1986 | 2.64 |
| May 15, 1986 | 2.64 |
| May 14, 1986 | 2.63 |
| May 13, 1986 | 2.62 |
| May 12, 1986 | 2.62 |
| May 9, 1986 | 2.61 |
| May 8, 1986 | 2.61 |
| May 7, 1986 | 2.60 |
| May 6, 1986 | 2.60 |
| May 5, 1986 | 2.59 |
| May 2, 1986 | 2.59 |
| May 1, 1986 | 2.58 |
| Apr 30, 1986 | 2.58 |
| Apr 29, 1986 | 2.57 |
| Apr 28, 1986 | 2.57 |
| Apr 25, 1986 | 2.56 |