Kkr (KKR) DMA 100 (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Raymond James Financial | 28.62 Bn | 17.38 Bn | - | 155.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 101.56 |
| May 29, 2026 | 101.96 |
| May 28, 2026 | 102.35 |
| May 27, 2026 | 102.70 |
| May 26, 2026 | 103.02 |
| May 22, 2026 | 103.37 |
| May 21, 2026 | 103.72 |
| May 20, 2026 | 104.09 |
| May 19, 2026 | 104.45 |
| May 18, 2026 | 104.83 |
| May 15, 2026 | 105.19 |
| May 14, 2026 | 105.52 |
| May 13, 2026 | 105.85 |
| May 12, 2026 | 106.19 |
| May 11, 2026 | 106.53 |
| May 8, 2026 | 106.89 |
| May 7, 2026 | 107.23 |
| May 6, 2026 | 107.65 |
| May 5, 2026 | 108.06 |
| May 4, 2026 | 108.40 |
| May 1, 2026 | 108.67 |
| Apr 30, 2026 | 108.92 |
| Apr 29, 2026 | 109.16 |
| Apr 28, 2026 | 109.44 |
| Apr 27, 2026 | 109.65 |
| Apr 24, 2026 | 109.86 |
| Apr 23, 2026 | 110.07 |
| Apr 22, 2026 | 110.26 |
| Apr 21, 2026 | 110.41 |
| Apr 20, 2026 | 110.54 |
| Apr 17, 2026 | 110.69 |
| Apr 16, 2026 | 110.80 |
| Apr 15, 2026 | 110.95 |
| Apr 14, 2026 | 111.06 |
| Apr 13, 2026 | 111.19 |
| Apr 10, 2026 | 111.41 |
| Apr 9, 2026 | 111.71 |
| Apr 8, 2026 | 112.01 |
| Apr 7, 2026 | 112.28 |
| Apr 6, 2026 | 112.58 |
| Apr 2, 2026 | 112.88 |
| Apr 1, 2026 | 113.16 |
| Mar 31, 2026 | 113.43 |
| Mar 30, 2026 | 113.69 |
| Mar 27, 2026 | 113.97 |
| Mar 26, 2026 | 114.26 |
| Mar 25, 2026 | 114.54 |
| Mar 24, 2026 | 114.84 |
| Mar 23, 2026 | 115.14 |
| Mar 20, 2026 | 115.45 |
| Mar 19, 2026 | 115.76 |
| Mar 18, 2026 | 116.07 |
| Mar 17, 2026 | 116.40 |
| Mar 16, 2026 | 116.74 |
| Mar 13, 2026 | 117.08 |
| Mar 12, 2026 | 117.40 |
| Mar 11, 2026 | 117.74 |
| Mar 10, 2026 | 118.11 |
| Mar 9, 2026 | 118.47 |
| Mar 6, 2026 | 118.76 |
| Mar 5, 2026 | 119.03 |
| Mar 4, 2026 | 119.31 |
| Mar 3, 2026 | 119.62 |
| Mar 2, 2026 | 119.96 |
| Feb 27, 2026 | 120.33 |
| Feb 26, 2026 | 120.73 |
| Feb 25, 2026 | 121.04 |
| Feb 24, 2026 | 121.35 |
| Feb 23, 2026 | 121.69 |
| Feb 20, 2026 | 122.11 |
| Feb 19, 2026 | 122.44 |
| Feb 18, 2026 | 122.78 |
| Feb 17, 2026 | 123.12 |
| Feb 13, 2026 | 123.57 |
| Feb 12, 2026 | 124.02 |
| Feb 11, 2026 | 124.50 |
| Feb 10, 2026 | 124.94 |
| Feb 9, 2026 | 125.31 |
| Feb 6, 2026 | 125.68 |
| Feb 5, 2026 | 126.10 |
| Feb 4, 2026 | 126.54 |
| Feb 3, 2026 | 126.94 |
| Feb 2, 2026 | 127.30 |
| Jan 30, 2026 | 127.53 |
| Jan 29, 2026 | 127.78 |
| Jan 28, 2026 | 127.98 |
| Jan 27, 2026 | 128.19 |
| Jan 26, 2026 | 128.38 |
| Jan 23, 2026 | 128.58 |
| Jan 22, 2026 | 128.76 |
| Jan 21, 2026 | 128.93 |
| Jan 20, 2026 | 129.09 |
| Jan 16, 2026 | 129.26 |
| Jan 15, 2026 | 129.33 |
| Jan 14, 2026 | 129.44 |
| Jan 13, 2026 | 129.50 |
| Jan 12, 2026 | 129.58 |
| Jan 9, 2026 | 129.63 |
| Jan 8, 2026 | 129.69 |
| Jan 7, 2026 | 129.78 |
| Jan 6, 2026 | 129.93 |
| Jan 5, 2026 | 130.05 |
| Jan 2, 2026 | 130.17 |
| Dec 31, 2025 | 130.30 |
| Dec 30, 2025 | 130.45 |
| Dec 29, 2025 | 130.59 |
| Dec 26, 2025 | 130.74 |
| Dec 24, 2025 | 130.86 |
| Dec 23, 2025 | 131.00 |
| Dec 22, 2025 | 131.12 |
| Dec 19, 2025 | 131.27 |
| Dec 18, 2025 | 131.47 |
| Dec 17, 2025 | 131.66 |
| Dec 16, 2025 | 131.86 |
| Dec 15, 2025 | 132.05 |
| Dec 12, 2025 | 132.20 |
| Dec 11, 2025 | 132.32 |
| Dec 10, 2025 | 132.34 |
| Dec 9, 2025 | 132.37 |
| Dec 8, 2025 | 132.47 |
| Dec 5, 2025 | 132.64 |
| Dec 4, 2025 | 132.78 |
| Dec 3, 2025 | 132.87 |
| Dec 2, 2025 | 133.00 |
| Dec 1, 2025 | 133.18 |
| Nov 28, 2025 | 133.39 |
| Nov 26, 2025 | 133.56 |
| Nov 25, 2025 | 133.73 |
| Nov 24, 2025 | 133.88 |
| Nov 21, 2025 | 134.08 |
| Nov 20, 2025 | 134.24 |
| Nov 19, 2025 | 134.42 |
| Nov 18, 2025 | 134.58 |
| Nov 17, 2025 | 134.78 |
| Nov 14, 2025 | 134.96 |
| Nov 13, 2025 | 135.05 |
| Nov 12, 2025 | 135.12 |
| Nov 11, 2025 | 135.11 |
| Nov 10, 2025 | 135.12 |
| Nov 7, 2025 | 135.14 |
| Nov 6, 2025 | 135.14 |
| Nov 5, 2025 | 135.18 |
| Nov 4, 2025 | 135.21 |
| Nov 3, 2025 | 135.28 |
| Oct 31, 2025 | 135.36 |
| Oct 30, 2025 | 135.42 |
| Oct 29, 2025 | 135.47 |
| Oct 28, 2025 | 135.52 |
| Oct 27, 2025 | 135.52 |
| Oct 24, 2025 | 135.50 |
| Oct 23, 2025 | 135.49 |
| Oct 22, 2025 | 135.50 |
| Oct 21, 2025 | 135.48 |
| Oct 20, 2025 | 135.47 |
| Oct 17, 2025 | 135.48 |
| Oct 16, 2025 | 135.51 |
| Oct 15, 2025 | 135.51 |
| Oct 14, 2025 | 135.45 |
| Oct 13, 2025 | 135.36 |
| Oct 10, 2025 | 135.40 |
| Oct 9, 2025 | 135.48 |
| Oct 8, 2025 | 135.50 |
| Oct 7, 2025 | 135.50 |
| Oct 6, 2025 | 135.55 |
| Oct 3, 2025 | 135.55 |
| Oct 2, 2025 | 135.52 |
| Oct 1, 2025 | 135.46 |
| Sep 30, 2025 | 135.37 |
| Sep 29, 2025 | 135.23 |
| Sep 26, 2025 | 135.03 |
| Sep 25, 2025 | 134.83 |
| Sep 24, 2025 | 134.65 |
| Sep 23, 2025 | 134.41 |
| Sep 22, 2025 | 134.08 |
| Sep 19, 2025 | 133.76 |
| Sep 18, 2025 | 133.41 |
| Sep 17, 2025 | 133.05 |
| Sep 16, 2025 | 132.74 |
| Sep 15, 2025 | 132.36 |
| Sep 12, 2025 | 131.94 |
| Sep 11, 2025 | 131.48 |
| Sep 10, 2025 | 131.07 |
| Sep 9, 2025 | 130.69 |
| Sep 8, 2025 | 130.36 |
| Sep 5, 2025 | 130.01 |
| Sep 4, 2025 | 129.67 |
| Sep 3, 2025 | 129.31 |
| Sep 2, 2025 | 129.07 |
| Aug 29, 2025 | 128.63 |
| Aug 28, 2025 | 128.21 |
| Aug 27, 2025 | 127.73 |
| Aug 26, 2025 | 127.35 |
| Aug 25, 2025 | 127.16 |
| Aug 22, 2025 | 126.95 |
| Aug 21, 2025 | 126.69 |
| Aug 20, 2025 | 126.46 |
| Aug 19, 2025 | 126.26 |
| Aug 18, 2025 | 126.06 |
| Aug 15, 2025 | 125.87 |
| Aug 14, 2025 | 125.67 |
| Aug 13, 2025 | 125.37 |
| Aug 12, 2025 | 125.07 |
| Aug 11, 2025 | 124.76 |
| Aug 8, 2025 | 124.48 |
| Aug 7, 2025 | 124.21 |
| Aug 6, 2025 | 123.92 |
| Aug 5, 2025 | 123.57 |
| Aug 4, 2025 | 123.28 |
| Aug 1, 2025 | 122.95 |
| Jul 31, 2025 | 122.61 |
| Jul 30, 2025 | 122.30 |
| Jul 29, 2025 | 121.95 |
| Jul 28, 2025 | 121.67 |
| Jul 25, 2025 | 121.36 |
| Jul 24, 2025 | 121.17 |
| Jul 23, 2025 | 121.02 |
| Jul 22, 2025 | 120.86 |
| Jul 21, 2025 | 120.74 |
| Jul 18, 2025 | 120.59 |
| Jul 17, 2025 | 120.44 |
| Jul 16, 2025 | 120.29 |
| Jul 15, 2025 | 120.20 |
| Jul 14, 2025 | 120.22 |
| Jul 11, 2025 | 120.23 |
| Jul 10, 2025 | 120.22 |
| Jul 9, 2025 | 120.19 |
| Jul 8, 2025 | 120.19 |
| Jul 7, 2025 | 120.23 |
| Jul 3, 2025 | 120.36 |
| Jul 2, 2025 | 120.46 |
| Jul 1, 2025 | 120.63 |
| Jun 30, 2025 | 120.84 |
| Jun 27, 2025 | 121.01 |
| Jun 26, 2025 | 121.29 |
| Jun 25, 2025 | 121.65 |
| Jun 24, 2025 | 122.03 |
| Jun 23, 2025 | 122.41 |
| Jun 20, 2025 | 122.86 |
| Jun 18, 2025 | 123.25 |
| Jun 17, 2025 | 123.68 |
| Jun 16, 2025 | 124.12 |
| Jun 13, 2025 | 124.50 |
| Jun 12, 2025 | 124.90 |
| Jun 11, 2025 | 125.22 |
| Jun 10, 2025 | 125.49 |
| Jun 9, 2025 | 125.76 |
| Jun 6, 2025 | 125.96 |
| Jun 5, 2025 | 126.14 |
| Jun 4, 2025 | 126.34 |
| Jun 3, 2025 | 126.62 |
| Jun 2, 2025 | 126.88 |
| May 30, 2025 | 127.17 |
| May 29, 2025 | 127.47 |
| May 28, 2025 | 127.74 |
| May 27, 2025 | 128.01 |
| May 23, 2025 | 128.29 |
| May 22, 2025 | 128.61 |
| May 21, 2025 | 128.96 |
| May 20, 2025 | 129.30 |
| May 19, 2025 | 129.55 |
| May 16, 2025 | 129.77 |
| May 15, 2025 | 129.95 |
| May 14, 2025 | 130.12 |
| May 13, 2025 | 130.35 |
| May 12, 2025 | 130.64 |
| May 9, 2025 | 130.93 |
| May 8, 2025 | 131.31 |
| May 7, 2025 | 131.69 |
| May 6, 2025 | 132.05 |
| May 5, 2025 | 132.43 |
| May 2, 2025 | 132.87 |
| May 1, 2025 | 133.27 |
| Apr 30, 2025 | 133.70 |
| Apr 29, 2025 | 134.14 |
| Apr 28, 2025 | 134.59 |
| Apr 25, 2025 | 135.08 |
| Apr 24, 2025 | 135.54 |
| Apr 23, 2025 | 136.02 |
| Apr 22, 2025 | 136.54 |
| Apr 21, 2025 | 137.11 |
| Apr 17, 2025 | 137.70 |
| Apr 16, 2025 | 138.19 |
| Apr 15, 2025 | 138.70 |
| Apr 14, 2025 | 139.18 |
| Apr 11, 2025 | 139.65 |
| Apr 10, 2025 | 140.14 |
| Apr 9, 2025 | 140.64 |
| Apr 8, 2025 | 141.07 |
| Apr 7, 2025 | 141.68 |
| Apr 4, 2025 | 142.23 |
| Apr 3, 2025 | 142.81 |
| Apr 2, 2025 | 143.31 |
| Apr 1, 2025 | 143.49 |
| Mar 31, 2025 | 143.68 |
| Mar 28, 2025 | 143.90 |
| Mar 27, 2025 | 144.13 |
| Mar 26, 2025 | 144.36 |
| Mar 25, 2025 | 144.56 |
| Mar 24, 2025 | 144.74 |
| Mar 21, 2025 | 144.92 |
| Mar 20, 2025 | 145.19 |
| Mar 19, 2025 | 145.41 |
| Mar 18, 2025 | 145.64 |
| Mar 17, 2025 | 145.91 |
| Mar 14, 2025 | 146.15 |
| Mar 13, 2025 | 146.40 |
| Mar 12, 2025 | 146.67 |
| Mar 11, 2025 | 146.88 |
| Mar 10, 2025 | 147.13 |
| Mar 7, 2025 | 147.40 |
| Mar 6, 2025 | 147.58 |
| Mar 5, 2025 | 147.77 |
| Mar 4, 2025 | 147.85 |
| Mar 3, 2025 | 147.95 |
| Feb 28, 2025 | 147.96 |
| Feb 27, 2025 | 147.91 |
| Feb 26, 2025 | 147.91 |
| Feb 25, 2025 | 147.88 |
| Feb 24, 2025 | 147.89 |
| Feb 21, 2025 | 147.90 |
| Feb 20, 2025 | 147.89 |
| Feb 19, 2025 | 147.86 |
| Feb 18, 2025 | 147.80 |
| Feb 14, 2025 | 147.72 |
| Feb 13, 2025 | 147.65 |
| Feb 12, 2025 | 147.59 |
| Feb 11, 2025 | 147.48 |
| Feb 10, 2025 | 147.34 |
| Feb 7, 2025 | 147.12 |
| Feb 6, 2025 | 146.87 |
| Feb 5, 2025 | 146.55 |
| Feb 4, 2025 | 146.20 |
| Feb 3, 2025 | 145.89 |
| Jan 31, 2025 | 145.44 |
| Jan 30, 2025 | 144.93 |
| Jan 29, 2025 | 144.45 |
| Jan 28, 2025 | 143.96 |
| Jan 27, 2025 | 143.47 |
| Jan 24, 2025 | 143.10 |
| Jan 23, 2025 | 142.66 |
| Jan 22, 2025 | 142.23 |
| Jan 21, 2025 | 141.84 |
| Jan 17, 2025 | 141.45 |
| Jan 16, 2025 | 141.10 |
| Jan 15, 2025 | 140.75 |
| Jan 14, 2025 | 140.43 |
| Jan 13, 2025 | 140.18 |
| Jan 10, 2025 | 139.97 |
| Jan 8, 2025 | 139.75 |
| Jan 7, 2025 | 139.47 |
| Jan 6, 2025 | 139.19 |
| Jan 3, 2025 | 138.84 |
| Jan 2, 2025 | 138.45 |
| Dec 31, 2024 | 138.10 |
| Dec 30, 2024 | 137.74 |
| Dec 27, 2024 | 137.35 |
| Dec 26, 2024 | 136.95 |
| Dec 24, 2024 | 136.48 |
| Dec 23, 2024 | 136.04 |
| Dec 20, 2024 | 135.75 |
| Dec 19, 2024 | 135.51 |
| Dec 18, 2024 | 135.28 |
| Dec 17, 2024 | 135.03 |
| Dec 16, 2024 | 134.70 |
| Dec 13, 2024 | 134.31 |
| Dec 12, 2024 | 133.92 |
| Dec 11, 2024 | 133.55 |
| Dec 10, 2024 | 133.15 |
| Dec 9, 2024 | 132.78 |
| Dec 6, 2024 | 132.41 |
| Dec 5, 2024 | 131.97 |
| Dec 4, 2024 | 131.56 |
| Dec 3, 2024 | 131.14 |
| Dec 2, 2024 | 130.67 |
| Nov 29, 2024 | 130.16 |
| Nov 27, 2024 | 129.62 |
| Nov 26, 2024 | 129.08 |
| Nov 25, 2024 | 128.52 |
| Nov 22, 2024 | 127.99 |
| Nov 21, 2024 | 127.46 |
| Nov 20, 2024 | 126.95 |
| Nov 19, 2024 | 126.47 |
| Nov 18, 2024 | 125.99 |
| Nov 15, 2024 | 125.53 |
| Nov 14, 2024 | 125.09 |
| Nov 13, 2024 | 124.65 |
| Nov 12, 2024 | 124.21 |
| Nov 11, 2024 | 123.76 |
| Nov 8, 2024 | 123.31 |
| Nov 7, 2024 | 122.89 |
| Nov 6, 2024 | 122.48 |
| Nov 5, 2024 | 122.05 |
| Nov 4, 2024 | 121.76 |
| Nov 1, 2024 | 121.50 |
| Oct 31, 2024 | 121.23 |
| Oct 30, 2024 | 120.94 |
| Oct 29, 2024 | 120.51 |
| Oct 28, 2024 | 120.12 |
| Oct 25, 2024 | 119.74 |
| Oct 24, 2024 | 119.36 |
| Oct 23, 2024 | 118.96 |
| Oct 22, 2024 | 118.60 |
| Oct 21, 2024 | 118.24 |
| Oct 18, 2024 | 117.86 |
| Oct 17, 2024 | 117.52 |
| Oct 16, 2024 | 117.20 |
| Oct 15, 2024 | 116.89 |
| Oct 14, 2024 | 116.59 |
| Oct 11, 2024 | 116.29 |
| Oct 10, 2024 | 115.98 |
| Oct 9, 2024 | 115.69 |
| Oct 8, 2024 | 115.39 |
| Oct 7, 2024 | 115.15 |
| Oct 4, 2024 | 114.86 |
| Oct 3, 2024 | 114.53 |
| Oct 2, 2024 | 114.25 |
| Oct 1, 2024 | 113.95 |
| Sep 30, 2024 | 113.65 |
| Sep 27, 2024 | 113.34 |
| Sep 26, 2024 | 113.00 |
| Sep 25, 2024 | 112.64 |
| Sep 24, 2024 | 112.29 |
| Sep 23, 2024 | 111.92 |
| Sep 20, 2024 | 111.52 |
| Sep 19, 2024 | 111.14 |
| Sep 18, 2024 | 110.77 |
| Sep 17, 2024 | 110.43 |
| Sep 16, 2024 | 110.12 |
| Sep 13, 2024 | 109.83 |
| Sep 12, 2024 | 109.55 |
| Sep 11, 2024 | 109.27 |
| Sep 10, 2024 | 109.02 |
| Sep 9, 2024 | 108.79 |
| Sep 6, 2024 | 108.56 |
| Sep 5, 2024 | 108.36 |
| Sep 4, 2024 | 108.15 |
| Sep 3, 2024 | 107.98 |
| Aug 30, 2024 | 107.78 |
| Aug 29, 2024 | 107.55 |
| Aug 28, 2024 | 107.34 |
| Aug 27, 2024 | 107.14 |
| Aug 26, 2024 | 106.89 |
| Aug 23, 2024 | 106.67 |
| Aug 22, 2024 | 106.43 |
| Aug 21, 2024 | 106.24 |
| Aug 20, 2024 | 106.06 |
| Aug 19, 2024 | 105.87 |
| Aug 16, 2024 | 105.68 |
| Aug 15, 2024 | 105.50 |
| Aug 14, 2024 | 105.31 |
| Aug 13, 2024 | 105.14 |
| Aug 12, 2024 | 104.97 |
| Aug 9, 2024 | 104.80 |
| Aug 8, 2024 | 104.61 |
| Aug 7, 2024 | 104.45 |
| Aug 6, 2024 | 104.33 |
| Aug 5, 2024 | 104.21 |
| Aug 2, 2024 | 104.14 |
| Aug 1, 2024 | 104.03 |
| Jul 31, 2024 | 103.82 |
| Jul 30, 2024 | 103.57 |
| Jul 29, 2024 | 103.34 |
| Jul 26, 2024 | 103.12 |
| Jul 25, 2024 | 102.92 |
| Jul 24, 2024 | 102.74 |
| Jul 23, 2024 | 102.56 |
| Jul 22, 2024 | 102.34 |
| Jul 19, 2024 | 102.12 |
| Jul 18, 2024 | 101.93 |
| Jul 17, 2024 | 101.74 |
| Jul 16, 2024 | 101.56 |
| Jul 15, 2024 | 101.33 |
| Jul 12, 2024 | 101.11 |
| Jul 11, 2024 | 100.96 |
| Jul 10, 2024 | 100.83 |
| Jul 9, 2024 | 100.70 |
| Jul 8, 2024 | 100.60 |
| Jul 5, 2024 | 100.53 |
| Jul 3, 2024 | 100.44 |
| Jul 2, 2024 | 100.34 |
| Jul 1, 2024 | 100.23 |
| Jun 28, 2024 | 100.12 |
| Jun 27, 2024 | 99.95 |
| Jun 26, 2024 | 99.79 |
| Jun 25, 2024 | 99.61 |
| Jun 24, 2024 | 99.41 |
| Jun 21, 2024 | 99.21 |
| Jun 20, 2024 | 98.99 |
| Jun 18, 2024 | 98.76 |
| Jun 17, 2024 | 98.51 |
| Jun 14, 2024 | 98.24 |
| Jun 13, 2024 | 97.99 |
| Jun 12, 2024 | 97.74 |
| Jun 11, 2024 | 97.46 |
| Jun 10, 2024 | 97.18 |
| Jun 7, 2024 | 96.90 |
| Jun 6, 2024 | 96.73 |
| Jun 5, 2024 | 96.56 |
| Jun 4, 2024 | 96.34 |
| Jun 3, 2024 | 96.15 |
| May 31, 2024 | 95.94 |
| May 30, 2024 | 95.73 |
| May 29, 2024 | 95.50 |
| May 28, 2024 | 95.27 |
| May 24, 2024 | 95.01 |
| May 23, 2024 | 94.76 |
| May 22, 2024 | 94.55 |
| May 21, 2024 | 94.33 |
| May 20, 2024 | 94.10 |
| May 17, 2024 | 93.87 |
| May 16, 2024 | 93.64 |
| May 15, 2024 | 93.42 |
| May 14, 2024 | 93.17 |
| May 13, 2024 | 92.99 |
| May 10, 2024 | 92.83 |
| May 9, 2024 | 92.64 |
| May 8, 2024 | 92.44 |
| May 7, 2024 | 92.24 |
| May 6, 2024 | 92.02 |
| May 3, 2024 | 91.81 |
| May 2, 2024 | 91.63 |
| May 1, 2024 | 91.42 |
| Apr 30, 2024 | 91.21 |
| Apr 29, 2024 | 91.04 |
| Apr 26, 2024 | 90.84 |
| Apr 25, 2024 | 90.63 |
| Apr 24, 2024 | 90.44 |
| Apr 23, 2024 | 90.22 |
| Apr 22, 2024 | 89.93 |
| Apr 19, 2024 | 89.68 |
| Apr 18, 2024 | 89.44 |
| Apr 17, 2024 | 89.20 |
| Apr 16, 2024 | 88.93 |
| Apr 15, 2024 | 88.65 |
| Apr 12, 2024 | 88.36 |
| Apr 11, 2024 | 88.05 |
| Apr 10, 2024 | 87.71 |
| Apr 9, 2024 | 87.38 |
| Apr 8, 2024 | 87.02 |
| Apr 5, 2024 | 86.64 |
| Apr 4, 2024 | 86.25 |
| Apr 3, 2024 | 85.90 |
| Apr 2, 2024 | 85.52 |
| Apr 1, 2024 | 85.14 |
| Mar 28, 2024 | 84.75 |
| Mar 27, 2024 | 84.33 |
| Mar 26, 2024 | 83.89 |
| Mar 25, 2024 | 83.44 |
| Mar 22, 2024 | 82.98 |
| Mar 21, 2024 | 82.51 |
| Mar 20, 2024 | 82.04 |
| Mar 19, 2024 | 81.61 |
| Mar 18, 2024 | 81.21 |
| Mar 15, 2024 | 80.81 |
| Mar 14, 2024 | 80.39 |
| Mar 13, 2024 | 79.98 |
| Mar 12, 2024 | 79.58 |
| Mar 11, 2024 | 79.19 |
| Mar 8, 2024 | 78.82 |
| Mar 7, 2024 | 78.44 |
| Mar 6, 2024 | 78.07 |
| Mar 5, 2024 | 77.73 |
| Mar 4, 2024 | 77.39 |
| Mar 1, 2024 | 77.02 |
| Feb 29, 2024 | 76.65 |
| Feb 28, 2024 | 76.27 |
| Feb 27, 2024 | 75.91 |
| Feb 26, 2024 | 75.54 |
| Feb 23, 2024 | 75.19 |
| Feb 22, 2024 | 74.85 |
| Feb 21, 2024 | 74.52 |
| Feb 20, 2024 | 74.20 |
| Feb 16, 2024 | 73.89 |
| Feb 15, 2024 | 73.56 |
| Feb 14, 2024 | 73.22 |
| Feb 13, 2024 | 72.88 |
| Feb 12, 2024 | 72.56 |
| Feb 9, 2024 | 72.21 |
| Feb 8, 2024 | 71.89 |
| Feb 7, 2024 | 71.57 |
| Feb 6, 2024 | 71.26 |
| Feb 5, 2024 | 70.95 |
| Feb 2, 2024 | 70.71 |
| Feb 1, 2024 | 70.44 |
| Jan 31, 2024 | 70.19 |
| Jan 30, 2024 | 69.94 |
| Jan 29, 2024 | 69.68 |
| Jan 26, 2024 | 69.43 |
| Jan 25, 2024 | 69.18 |
| Jan 24, 2024 | 68.95 |
| Jan 23, 2024 | 68.74 |
| Jan 22, 2024 | 68.52 |
| Jan 19, 2024 | 68.28 |
| Jan 18, 2024 | 68.03 |
| Jan 17, 2024 | 67.81 |
| Jan 16, 2024 | 67.60 |
| Jan 12, 2024 | 67.38 |
| Jan 11, 2024 | 67.16 |
| Jan 10, 2024 | 66.94 |
| Jan 9, 2024 | 66.71 |
| Jan 8, 2024 | 66.49 |
| Jan 5, 2024 | 66.27 |
| Jan 4, 2024 | 66.08 |
| Jan 3, 2024 | 65.90 |
| Jan 2, 2024 | 65.72 |
| Dec 29, 2023 | 65.52 |
| Dec 28, 2023 | 65.31 |
| Dec 27, 2023 | 65.09 |
| Dec 26, 2023 | 64.86 |
| Dec 22, 2023 | 64.63 |
| Dec 21, 2023 | 64.40 |
| Dec 20, 2023 | 64.18 |
| Dec 19, 2023 | 63.95 |
| Dec 18, 2023 | 63.70 |
| Dec 15, 2023 | 63.45 |
| Dec 14, 2023 | 63.22 |
| Dec 13, 2023 | 63.00 |
| Dec 12, 2023 | 62.81 |
| Dec 11, 2023 | 62.64 |
| Dec 8, 2023 | 62.48 |
| Dec 7, 2023 | 62.32 |
| Dec 6, 2023 | 62.18 |
| Dec 5, 2023 | 62.04 |
| Dec 4, 2023 | 61.89 |
| Dec 1, 2023 | 61.75 |
| Nov 30, 2023 | 61.59 |
| Nov 29, 2023 | 61.39 |
| Nov 28, 2023 | 61.20 |
| Nov 27, 2023 | 61.05 |
| Nov 24, 2023 | 60.90 |
| Nov 22, 2023 | 60.76 |
| Nov 21, 2023 | 60.64 |
| Nov 20, 2023 | 60.52 |
| Nov 17, 2023 | 60.40 |
| Nov 16, 2023 | 60.29 |
| Nov 15, 2023 | 60.17 |
| Nov 14, 2023 | 60.04 |
| Nov 13, 2023 | 59.91 |
| Nov 10, 2023 | 59.82 |
| Nov 9, 2023 | 59.74 |
| Nov 8, 2023 | 59.69 |
| Nov 7, 2023 | 59.64 |
| Nov 6, 2023 | 59.60 |
| Nov 3, 2023 | 59.58 |
| Nov 2, 2023 | 59.53 |
| Nov 1, 2023 | 59.50 |
| Oct 31, 2023 | 59.49 |
| Oct 30, 2023 | 59.48 |
| Oct 27, 2023 | 59.47 |
| Oct 26, 2023 | 59.48 |
| Oct 25, 2023 | 59.47 |
| Oct 24, 2023 | 59.46 |
| Oct 23, 2023 | 59.42 |
| Oct 20, 2023 | 59.39 |
| Oct 19, 2023 | 59.35 |
| Oct 18, 2023 | 59.31 |
| Oct 17, 2023 | 59.24 |
| Oct 16, 2023 | 59.13 |
| Oct 13, 2023 | 59.03 |
| Oct 12, 2023 | 58.94 |
| Oct 11, 2023 | 58.83 |
| Oct 10, 2023 | 58.69 |
| Oct 9, 2023 | 58.57 |
| Oct 6, 2023 | 58.43 |
| Oct 5, 2023 | 58.30 |
| Oct 4, 2023 | 58.18 |
| Oct 3, 2023 | 58.07 |
| Oct 2, 2023 | 57.97 |
| Sep 29, 2023 | 57.85 |
| Sep 28, 2023 | 57.73 |
| Sep 27, 2023 | 57.62 |
| Sep 26, 2023 | 57.49 |
| Sep 25, 2023 | 57.39 |
| Sep 22, 2023 | 57.27 |
| Sep 21, 2023 | 57.18 |
| Sep 20, 2023 | 57.10 |
| Sep 19, 2023 | 56.97 |
| Sep 18, 2023 | 56.84 |
| Sep 15, 2023 | 56.71 |
| Sep 14, 2023 | 56.59 |
| Sep 13, 2023 | 56.48 |
| Sep 12, 2023 | 56.37 |
| Sep 11, 2023 | 56.28 |
| Sep 8, 2023 | 56.17 |
| Sep 7, 2023 | 56.07 |
| Sep 6, 2023 | 55.97 |
| Sep 5, 2023 | 55.88 |
| Sep 1, 2023 | 55.77 |
| Aug 31, 2023 | 55.66 |
| Aug 30, 2023 | 55.54 |
| Aug 29, 2023 | 55.41 |
| Aug 28, 2023 | 55.29 |
| Aug 25, 2023 | 55.20 |
| Aug 24, 2023 | 55.12 |
| Aug 23, 2023 | 55.05 |
| Aug 22, 2023 | 54.96 |
| Aug 21, 2023 | 54.88 |
| Aug 18, 2023 | 54.79 |
| Aug 17, 2023 | 54.69 |
| Aug 16, 2023 | 54.60 |
| Aug 15, 2023 | 54.51 |
| Aug 14, 2023 | 54.41 |
| Aug 11, 2023 | 54.31 |
| Aug 10, 2023 | 54.17 |
| Aug 9, 2023 | 54.03 |
| Aug 8, 2023 | 53.92 |
| Aug 7, 2023 | 53.80 |
| Aug 4, 2023 | 53.69 |
| Aug 3, 2023 | 53.59 |
| Aug 2, 2023 | 53.50 |
| Aug 1, 2023 | 53.46 |
| Jul 31, 2023 | 53.43 |
| Jul 28, 2023 | 53.39 |
| Jul 27, 2023 | 53.36 |
| Jul 26, 2023 | 53.34 |
| Jul 25, 2023 | 53.29 |
| Jul 24, 2023 | 53.24 |
| Jul 21, 2023 | 53.20 |
| Jul 20, 2023 | 53.15 |
| Jul 19, 2023 | 53.09 |
| Jul 18, 2023 | 53.04 |
| Jul 17, 2023 | 52.98 |
| Jul 14, 2023 | 52.93 |
| Jul 13, 2023 | 52.89 |
| Jul 12, 2023 | 52.86 |
| Jul 11, 2023 | 52.86 |
| Jul 10, 2023 | 52.88 |
| Jul 7, 2023 | 52.92 |
| Jul 6, 2023 | 52.95 |
| Jul 5, 2023 | 52.99 |
| Jul 3, 2023 | 53.02 |
| Jun 30, 2023 | 53.05 |
| Jun 29, 2023 | 53.05 |
| Jun 28, 2023 | 53.06 |
| Jun 27, 2023 | 53.08 |
| Jun 26, 2023 | 53.10 |
| Jun 23, 2023 | 53.13 |
| Jun 22, 2023 | 53.14 |
| Jun 21, 2023 | 53.14 |
| Jun 20, 2023 | 53.14 |
| Jun 16, 2023 | 53.11 |
| Jun 15, 2023 | 53.07 |
| Jun 14, 2023 | 53.02 |
| Jun 13, 2023 | 52.98 |
| Jun 12, 2023 | 52.92 |
| Jun 9, 2023 | 52.89 |
| Jun 8, 2023 | 52.87 |
| Jun 7, 2023 | 52.87 |
| Jun 6, 2023 | 52.86 |
| Jun 5, 2023 | 52.83 |
| Jun 2, 2023 | 52.79 |
| Jun 1, 2023 | 52.75 |
| May 31, 2023 | 52.71 |
| May 30, 2023 | 52.67 |
| May 26, 2023 | 52.64 |
| May 25, 2023 | 52.59 |
| May 24, 2023 | 52.54 |
| May 23, 2023 | 52.52 |
| May 22, 2023 | 52.47 |
| May 19, 2023 | 52.41 |
| May 18, 2023 | 52.38 |
| May 17, 2023 | 52.35 |
| May 16, 2023 | 52.33 |
| May 15, 2023 | 52.32 |
| May 12, 2023 | 52.28 |
| May 11, 2023 | 52.27 |
| May 10, 2023 | 52.25 |
| May 9, 2023 | 52.26 |
| May 8, 2023 | 52.26 |
| May 5, 2023 | 52.26 |
| May 4, 2023 | 52.22 |
| May 3, 2023 | 52.21 |
| May 2, 2023 | 52.17 |
| May 1, 2023 | 52.15 |
| Apr 28, 2023 | 52.11 |
| Apr 27, 2023 | 52.10 |
| Apr 26, 2023 | 52.11 |
| Apr 25, 2023 | 52.13 |
| Apr 24, 2023 | 52.12 |
| Apr 21, 2023 | 52.10 |
| Apr 20, 2023 | 52.10 |
| Apr 19, 2023 | 52.09 |
| Apr 18, 2023 | 52.07 |
| Apr 17, 2023 | 52.05 |
| Apr 14, 2023 | 52.05 |
| Apr 13, 2023 | 52.05 |
| Apr 12, 2023 | 52.06 |
| Apr 11, 2023 | 52.09 |
| Apr 10, 2023 | 52.11 |
| Apr 6, 2023 | 52.17 |
| Apr 5, 2023 | 52.25 |
| Apr 4, 2023 | 52.25 |
| Apr 3, 2023 | 52.27 |
| Mar 31, 2023 | 52.28 |
| Mar 30, 2023 | 52.26 |
| Mar 29, 2023 | 52.23 |
| Mar 28, 2023 | 52.22 |
| Mar 27, 2023 | 52.21 |
| Mar 24, 2023 | 52.19 |
| Mar 23, 2023 | 52.19 |
| Mar 22, 2023 | 52.17 |
| Mar 21, 2023 | 52.15 |
| Mar 20, 2023 | 52.11 |
| Mar 17, 2023 | 52.09 |
| Mar 16, 2023 | 52.07 |
| Mar 15, 2023 | 52.02 |
| Mar 14, 2023 | 51.98 |
| Mar 13, 2023 | 51.93 |
| Mar 10, 2023 | 51.89 |
| Mar 9, 2023 | 51.83 |
| Mar 8, 2023 | 51.74 |
| Mar 7, 2023 | 51.61 |
| Mar 6, 2023 | 51.49 |
| Mar 3, 2023 | 51.37 |
| Mar 2, 2023 | 51.25 |
| Mar 1, 2023 | 51.17 |
| Feb 28, 2023 | 51.08 |
| Feb 27, 2023 | 50.99 |
| Feb 24, 2023 | 50.87 |
| Feb 23, 2023 | 50.75 |
| Feb 22, 2023 | 50.63 |
| Feb 21, 2023 | 50.52 |
| Feb 17, 2023 | 50.40 |
| Feb 16, 2023 | 50.27 |
| Feb 15, 2023 | 50.13 |
| Feb 14, 2023 | 49.99 |
| Feb 13, 2023 | 49.87 |
| Feb 10, 2023 | 49.75 |
| Feb 9, 2023 | 49.67 |
| Feb 8, 2023 | 49.58 |
| Feb 7, 2023 | 49.49 |
| Feb 6, 2023 | 49.40 |
| Feb 3, 2023 | 49.34 |
| Feb 2, 2023 | 49.30 |
| Feb 1, 2023 | 49.23 |
| Jan 31, 2023 | 49.16 |
| Jan 30, 2023 | 49.10 |
| Jan 27, 2023 | 49.04 |
| Jan 26, 2023 | 48.98 |
| Jan 25, 2023 | 48.93 |
| Jan 24, 2023 | 48.90 |
| Jan 23, 2023 | 48.87 |
| Jan 20, 2023 | 48.84 |
| Jan 19, 2023 | 48.83 |
| Jan 18, 2023 | 48.87 |
| Jan 17, 2023 | 48.87 |
| Jan 13, 2023 | 48.86 |
| Jan 12, 2023 | 48.85 |
| Jan 11, 2023 | 48.85 |
| Jan 10, 2023 | 48.89 |
| Jan 9, 2023 | 48.95 |
| Jan 6, 2023 | 49.03 |
| Jan 5, 2023 | 49.12 |
| Jan 4, 2023 | 49.22 |
| Jan 3, 2023 | 49.31 |
| Dec 30, 2022 | 49.39 |
| Dec 29, 2022 | 49.45 |
| Dec 28, 2022 | 49.51 |
| Dec 27, 2022 | 49.58 |
| Dec 23, 2022 | 49.65 |
| Dec 22, 2022 | 49.72 |
| Dec 21, 2022 | 49.77 |
| Dec 20, 2022 | 49.85 |
| Dec 19, 2022 | 49.95 |
| Dec 16, 2022 | 50.04 |
| Dec 15, 2022 | 50.10 |
| Dec 14, 2022 | 50.14 |
| Dec 13, 2022 | 50.17 |
| Dec 12, 2022 | 50.18 |
| Dec 9, 2022 | 50.22 |
| Dec 8, 2022 | 50.26 |
| Dec 7, 2022 | 50.28 |
| Dec 6, 2022 | 50.29 |
| Dec 5, 2022 | 50.29 |
| Dec 2, 2022 | 50.25 |
| Dec 1, 2022 | 50.19 |
| Nov 30, 2022 | 50.13 |
| Nov 29, 2022 | 50.08 |
| Nov 28, 2022 | 50.05 |
| Nov 25, 2022 | 50.03 |
| Nov 23, 2022 | 49.99 |
| Nov 22, 2022 | 49.95 |
| Nov 21, 2022 | 49.89 |
| Nov 18, 2022 | 49.84 |
| Nov 17, 2022 | 49.80 |
| Nov 16, 2022 | 49.77 |
| Nov 15, 2022 | 49.72 |
| Nov 14, 2022 | 49.66 |
| Nov 11, 2022 | 49.59 |
| Nov 10, 2022 | 49.48 |
| Nov 9, 2022 | 49.38 |
| Nov 8, 2022 | 49.32 |
| Nov 7, 2022 | 49.25 |
| Nov 4, 2022 | 49.21 |
| Nov 3, 2022 | 49.17 |
| Nov 2, 2022 | 49.15 |
| Nov 1, 2022 | 49.16 |
| Oct 31, 2022 | 49.20 |
| Oct 28, 2022 | 49.26 |
| Oct 27, 2022 | 49.34 |
| Oct 26, 2022 | 49.42 |
| Oct 25, 2022 | 49.49 |
| Oct 24, 2022 | 49.58 |
| Oct 21, 2022 | 49.66 |
| Oct 20, 2022 | 49.74 |
| Oct 19, 2022 | 49.85 |
| Oct 18, 2022 | 49.94 |
| Oct 17, 2022 | 49.98 |
| Oct 14, 2022 | 50.03 |
| Oct 13, 2022 | 50.11 |
| Oct 12, 2022 | 50.17 |
| Oct 11, 2022 | 50.23 |
| Oct 10, 2022 | 50.30 |
| Oct 7, 2022 | 50.38 |
| Oct 6, 2022 | 50.44 |
| Oct 5, 2022 | 50.48 |
| Oct 4, 2022 | 50.49 |
| Oct 3, 2022 | 50.52 |
| Sep 30, 2022 | 50.59 |
| Sep 29, 2022 | 50.66 |
| Sep 28, 2022 | 50.76 |
| Sep 27, 2022 | 50.87 |
| Sep 26, 2022 | 51.00 |
| Sep 23, 2022 | 51.11 |
| Sep 22, 2022 | 51.20 |
| Sep 21, 2022 | 51.26 |
| Sep 20, 2022 | 51.32 |
| Sep 19, 2022 | 51.36 |
| Sep 16, 2022 | 51.38 |
| Sep 15, 2022 | 51.42 |
| Sep 14, 2022 | 51.44 |
| Sep 13, 2022 | 51.48 |
| Sep 12, 2022 | 51.56 |
| Sep 9, 2022 | 51.60 |
| Sep 8, 2022 | 51.63 |
| Sep 7, 2022 | 51.68 |
| Sep 6, 2022 | 51.75 |
| Sep 2, 2022 | 51.82 |
| Sep 1, 2022 | 51.89 |
| Aug 31, 2022 | 51.96 |
| Aug 30, 2022 | 52.02 |
| Aug 29, 2022 | 52.07 |
| Aug 26, 2022 | 52.14 |
| Aug 25, 2022 | 52.22 |
| Aug 24, 2022 | 52.27 |
| Aug 23, 2022 | 52.33 |
| Aug 22, 2022 | 52.39 |
| Aug 19, 2022 | 52.48 |
| Aug 18, 2022 | 52.52 |
| Aug 17, 2022 | 52.55 |
| Aug 16, 2022 | 52.58 |
| Aug 15, 2022 | 52.60 |
| Aug 12, 2022 | 52.62 |
| Aug 11, 2022 | 52.64 |
| Aug 10, 2022 | 52.66 |
| Aug 9, 2022 | 52.69 |
| Aug 8, 2022 | 52.72 |
| Aug 5, 2022 | 52.72 |
| Aug 4, 2022 | 52.70 |
| Aug 3, 2022 | 52.69 |
| Aug 2, 2022 | 52.69 |
| Aug 1, 2022 | 52.72 |
| Jul 29, 2022 | 52.69 |
| Jul 28, 2022 | 52.64 |
| Jul 27, 2022 | 52.65 |
| Jul 26, 2022 | 52.70 |
| Jul 25, 2022 | 52.79 |
| Jul 22, 2022 | 52.85 |
| Jul 21, 2022 | 52.93 |
| Jul 20, 2022 | 53.02 |
| Jul 19, 2022 | 53.09 |
| Jul 18, 2022 | 53.16 |
| Jul 15, 2022 | 53.26 |
| Jul 14, 2022 | 53.37 |
| Jul 13, 2022 | 53.49 |
| Jul 12, 2022 | 53.65 |
| Jul 11, 2022 | 53.81 |
| Jul 8, 2022 | 53.94 |
| Jul 7, 2022 | 54.09 |
| Jul 6, 2022 | 54.27 |
| Jul 5, 2022 | 54.48 |
| Jul 1, 2022 | 54.67 |
| Jun 30, 2022 | 54.91 |
| Jun 29, 2022 | 55.16 |
| Jun 28, 2022 | 55.39 |
| Jun 27, 2022 | 55.64 |
| Jun 24, 2022 | 55.88 |
| Jun 23, 2022 | 56.10 |
| Jun 22, 2022 | 56.32 |
| Jun 21, 2022 | 56.52 |
| Jun 17, 2022 | 56.71 |
| Jun 16, 2022 | 56.90 |
| Jun 15, 2022 | 57.10 |
| Jun 14, 2022 | 57.28 |
| Jun 13, 2022 | 57.48 |
| Jun 10, 2022 | 57.68 |
| Jun 9, 2022 | 57.85 |
| Jun 8, 2022 | 58.01 |
| Jun 7, 2022 | 58.16 |
| Jun 6, 2022 | 58.31 |
| Jun 3, 2022 | 58.46 |
| Jun 2, 2022 | 58.60 |
| Jun 1, 2022 | 58.73 |
| May 31, 2022 | 58.90 |
| May 27, 2022 | 59.04 |
| May 26, 2022 | 59.22 |
| May 25, 2022 | 59.41 |
| May 24, 2022 | 59.65 |
| May 23, 2022 | 59.90 |
| May 20, 2022 | 60.12 |
| May 19, 2022 | 60.37 |
| May 18, 2022 | 60.64 |
| May 17, 2022 | 60.89 |
| May 16, 2022 | 61.10 |
| May 13, 2022 | 61.31 |
| May 12, 2022 | 61.50 |
| May 11, 2022 | 61.73 |
| May 10, 2022 | 61.94 |
| May 9, 2022 | 62.17 |
| May 6, 2022 | 62.40 |
| May 5, 2022 | 62.59 |
| May 4, 2022 | 62.79 |
| May 3, 2022 | 62.98 |
| May 2, 2022 | 63.20 |
| Apr 29, 2022 | 63.45 |
| Apr 28, 2022 | 63.68 |
| Apr 27, 2022 | 63.89 |
| Apr 26, 2022 | 64.13 |
| Apr 25, 2022 | 64.36 |
| Apr 22, 2022 | 64.58 |
| Apr 21, 2022 | 64.82 |
| Apr 20, 2022 | 65.03 |
| Apr 19, 2022 | 65.22 |
| Apr 18, 2022 | 65.42 |
| Apr 14, 2022 | 65.66 |
| Apr 13, 2022 | 65.89 |
| Apr 12, 2022 | 66.11 |
| Apr 11, 2022 | 66.34 |
| Apr 8, 2022 | 66.56 |
| Apr 7, 2022 | 66.76 |
| Apr 6, 2022 | 66.99 |
| Apr 5, 2022 | 67.20 |
| Apr 4, 2022 | 67.39 |
| Apr 1, 2022 | 67.59 |
| Mar 31, 2022 | 67.78 |
| Mar 30, 2022 | 68.00 |
| Mar 29, 2022 | 68.21 |
| Mar 28, 2022 | 68.43 |
| Mar 25, 2022 | 68.65 |
| Mar 24, 2022 | 68.84 |
| Mar 23, 2022 | 69.05 |
| Mar 22, 2022 | 69.25 |
| Mar 21, 2022 | 69.41 |
| Mar 18, 2022 | 69.59 |
| Mar 17, 2022 | 69.75 |
| Mar 16, 2022 | 69.90 |
| Mar 15, 2022 | 70.08 |
| Mar 14, 2022 | 70.27 |
| Mar 11, 2022 | 70.44 |
| Mar 10, 2022 | 70.59 |
| Mar 9, 2022 | 70.72 |
| Mar 8, 2022 | 70.84 |
| Mar 7, 2022 | 70.97 |
| Mar 4, 2022 | 71.11 |
| Mar 3, 2022 | 71.21 |
| Mar 2, 2022 | 71.29 |
| Mar 1, 2022 | 71.32 |
| Feb 28, 2022 | 71.36 |
| Feb 25, 2022 | 71.38 |
| Feb 24, 2022 | 71.37 |
| Feb 23, 2022 | 71.40 |
| Feb 22, 2022 | 71.43 |
| Feb 18, 2022 | 71.46 |
| Feb 17, 2022 | 71.46 |
| Feb 16, 2022 | 71.50 |
| Feb 15, 2022 | 71.49 |
| Feb 14, 2022 | 71.51 |
| Feb 11, 2022 | 71.54 |
| Feb 10, 2022 | 71.54 |
| Feb 9, 2022 | 71.51 |
| Feb 8, 2022 | 71.49 |
| Feb 7, 2022 | 71.49 |
| Feb 4, 2022 | 71.43 |
| Feb 3, 2022 | 71.35 |
| Feb 2, 2022 | 71.28 |
| Feb 1, 2022 | 71.17 |
| Jan 31, 2022 | 71.08 |
| Jan 28, 2022 | 70.99 |
| Jan 27, 2022 | 70.94 |
| Jan 26, 2022 | 70.92 |
| Jan 25, 2022 | 70.92 |
| Jan 24, 2022 | 70.92 |
| Jan 21, 2022 | 70.91 |
| Jan 20, 2022 | 70.90 |
| Jan 19, 2022 | 70.87 |
| Jan 18, 2022 | 70.84 |
| Jan 14, 2022 | 70.81 |
| Jan 13, 2022 | 70.76 |
| Jan 12, 2022 | 70.70 |
| Jan 11, 2022 | 70.61 |
| Jan 10, 2022 | 70.52 |
| Jan 7, 2022 | 70.46 |
| Jan 6, 2022 | 70.40 |
| Jan 5, 2022 | 70.35 |
| Jan 4, 2022 | 70.32 |
| Jan 3, 2022 | 70.23 |
| Dec 31, 2021 | 70.16 |
| Dec 30, 2021 | 70.07 |
| Dec 29, 2021 | 69.99 |
| Dec 28, 2021 | 69.92 |
| Dec 27, 2021 | 69.83 |
| Dec 23, 2021 | 69.71 |
| Dec 22, 2021 | 69.61 |
| Dec 21, 2021 | 69.50 |
| Dec 20, 2021 | 69.42 |
| Dec 17, 2021 | 69.35 |
| Dec 16, 2021 | 69.26 |
| Dec 15, 2021 | 69.17 |
| Dec 14, 2021 | 69.05 |
| Dec 13, 2021 | 68.93 |
| Dec 10, 2021 | 68.82 |
| Dec 9, 2021 | 68.66 |
| Dec 8, 2021 | 68.48 |
| Dec 7, 2021 | 68.29 |
| Dec 6, 2021 | 68.09 |
| Dec 3, 2021 | 67.94 |
| Dec 2, 2021 | 67.79 |
| Dec 1, 2021 | 67.63 |
| Nov 30, 2021 | 67.49 |
| Nov 29, 2021 | 67.34 |
| Nov 26, 2021 | 67.16 |
| Nov 24, 2021 | 67.01 |
| Nov 23, 2021 | 66.84 |
| Nov 22, 2021 | 66.67 |
| Nov 19, 2021 | 66.49 |
| Nov 18, 2021 | 66.30 |
| Nov 17, 2021 | 66.12 |
| Nov 16, 2021 | 65.94 |
| Nov 15, 2021 | 65.76 |
| Nov 12, 2021 | 65.59 |
| Nov 11, 2021 | 65.39 |
| Nov 10, 2021 | 65.20 |
| Nov 9, 2021 | 65.01 |
| Nov 8, 2021 | 64.78 |
| Nov 5, 2021 | 64.56 |
| Nov 4, 2021 | 64.33 |
| Nov 3, 2021 | 64.08 |
| Nov 2, 2021 | 63.80 |
| Nov 1, 2021 | 63.55 |
| Oct 29, 2021 | 63.34 |
| Oct 28, 2021 | 63.09 |
| Oct 27, 2021 | 62.85 |
| Oct 26, 2021 | 62.63 |
| Oct 25, 2021 | 62.42 |
| Oct 22, 2021 | 62.23 |
| Oct 21, 2021 | 62.04 |
| Oct 20, 2021 | 61.87 |
| Oct 19, 2021 | 61.72 |
| Oct 18, 2021 | 61.59 |
| Oct 15, 2021 | 61.48 |
| Oct 14, 2021 | 61.37 |
| Oct 13, 2021 | 61.25 |
| Oct 12, 2021 | 61.15 |
| Oct 11, 2021 | 61.05 |
| Oct 8, 2021 | 60.94 |
| Oct 7, 2021 | 60.84 |
| Oct 6, 2021 | 60.76 |
| Oct 5, 2021 | 60.70 |
| Oct 4, 2021 | 60.63 |
| Oct 1, 2021 | 60.57 |
| Sep 30, 2021 | 60.52 |
| Sep 29, 2021 | 60.48 |
| Sep 28, 2021 | 60.46 |
| Sep 27, 2021 | 60.44 |
| Sep 24, 2021 | 60.40 |
| Sep 23, 2021 | 60.34 |
| Sep 22, 2021 | 60.26 |
| Sep 21, 2021 | 60.19 |
| Sep 20, 2021 | 60.13 |
| Sep 17, 2021 | 60.07 |
| Sep 16, 2021 | 59.97 |
| Sep 15, 2021 | 59.86 |
| Sep 14, 2021 | 59.76 |
| Sep 13, 2021 | 59.67 |
| Sep 10, 2021 | 59.57 |
| Sep 9, 2021 | 59.46 |
| Sep 8, 2021 | 59.37 |
| Sep 7, 2021 | 59.27 |
| Sep 3, 2021 | 59.17 |
| Sep 2, 2021 | 59.06 |
| Sep 1, 2021 | 58.93 |
| Aug 31, 2021 | 58.81 |
| Aug 30, 2021 | 58.68 |
| Aug 27, 2021 | 58.55 |
| Aug 26, 2021 | 58.42 |
| Aug 25, 2021 | 58.29 |
| Aug 24, 2021 | 58.16 |
| Aug 23, 2021 | 58.02 |
| Aug 20, 2021 | 57.86 |
| Aug 19, 2021 | 57.72 |
| Aug 18, 2021 | 57.58 |
| Aug 17, 2021 | 57.44 |
| Aug 16, 2021 | 57.28 |
| Aug 13, 2021 | 57.11 |
| Aug 12, 2021 | 56.92 |
| Aug 11, 2021 | 56.75 |
| Aug 10, 2021 | 56.57 |
| Aug 9, 2021 | 56.39 |
| Aug 6, 2021 | 56.22 |
| Aug 5, 2021 | 56.03 |
| Aug 4, 2021 | 55.85 |
| Aug 3, 2021 | 55.67 |
| Aug 2, 2021 | 55.51 |
| Jul 30, 2021 | 55.35 |
| Jul 29, 2021 | 55.18 |
| Jul 28, 2021 | 55.02 |
| Jul 27, 2021 | 54.86 |
| Jul 26, 2021 | 54.70 |
| Jul 23, 2021 | 54.56 |
| Jul 22, 2021 | 54.41 |
| Jul 21, 2021 | 54.26 |
| Jul 20, 2021 | 54.12 |
| Jul 19, 2021 | 53.99 |
| Jul 16, 2021 | 53.87 |
| Jul 15, 2021 | 53.74 |
| Jul 14, 2021 | 53.60 |
| Jul 13, 2021 | 53.48 |
| Jul 12, 2021 | 53.36 |
| Jul 9, 2021 | 53.23 |
| Jul 8, 2021 | 53.12 |
| Jul 7, 2021 | 53.02 |
| Jul 6, 2021 | 52.91 |
| Jul 2, 2021 | 52.79 |
| Jul 1, 2021 | 52.66 |
| Jun 30, 2021 | 52.52 |
| Jun 29, 2021 | 52.37 |
| Jun 28, 2021 | 52.21 |
| Jun 25, 2021 | 52.02 |
| Jun 24, 2021 | 51.84 |
| Jun 23, 2021 | 51.64 |
| Jun 22, 2021 | 51.44 |
| Jun 21, 2021 | 51.24 |
| Jun 18, 2021 | 51.04 |
| Jun 17, 2021 | 50.86 |
| Jun 16, 2021 | 50.69 |
| Jun 15, 2021 | 50.52 |
| Jun 14, 2021 | 50.37 |
| Jun 11, 2021 | 50.24 |
| Jun 10, 2021 | 50.08 |
| Jun 9, 2021 | 49.93 |
| Jun 8, 2021 | 49.78 |
| Jun 7, 2021 | 49.64 |
| Jun 4, 2021 | 49.51 |
| Jun 3, 2021 | 49.36 |
| Jun 2, 2021 | 49.21 |
| Jun 1, 2021 | 49.06 |
| May 28, 2021 | 48.90 |
| May 27, 2021 | 48.73 |
| May 26, 2021 | 48.57 |
| May 25, 2021 | 48.42 |
| May 24, 2021 | 48.26 |
| May 21, 2021 | 48.10 |
| May 20, 2021 | 47.94 |
| May 19, 2021 | 47.79 |
| May 18, 2021 | 47.64 |
| May 17, 2021 | 47.48 |
| May 14, 2021 | 47.33 |
| May 13, 2021 | 47.16 |
| May 12, 2021 | 47.02 |
| May 11, 2021 | 46.88 |
| May 10, 2021 | 46.71 |
| May 7, 2021 | 46.53 |
| May 6, 2021 | 46.34 |
| May 5, 2021 | 46.16 |
| May 4, 2021 | 45.97 |
| May 3, 2021 | 45.81 |
| Apr 30, 2021 | 45.64 |
| Apr 29, 2021 | 45.47 |
| Apr 28, 2021 | 45.30 |
| Apr 27, 2021 | 45.12 |
| Apr 26, 2021 | 44.95 |
| Apr 23, 2021 | 44.77 |
| Apr 22, 2021 | 44.60 |
| Apr 21, 2021 | 44.46 |
| Apr 20, 2021 | 44.31 |
| Apr 19, 2021 | 44.17 |
| Apr 16, 2021 | 44.02 |
| Apr 15, 2021 | 43.87 |
| Apr 14, 2021 | 43.72 |
| Apr 13, 2021 | 43.57 |
| Apr 12, 2021 | 43.42 |
| Apr 9, 2021 | 43.28 |
| Apr 8, 2021 | 43.13 |
| Apr 7, 2021 | 42.99 |
| Apr 6, 2021 | 42.86 |
| Apr 5, 2021 | 42.73 |
| Apr 1, 2021 | 42.60 |
| Mar 31, 2021 | 42.48 |
| Mar 30, 2021 | 42.36 |
| Mar 29, 2021 | 42.22 |
| Mar 26, 2021 | 42.08 |
| Mar 25, 2021 | 41.94 |
| Mar 24, 2021 | 41.81 |
| Mar 23, 2021 | 41.67 |
| Mar 22, 2021 | 41.55 |
| Mar 19, 2021 | 41.43 |
| Mar 18, 2021 | 41.32 |
| Mar 17, 2021 | 41.22 |
| Mar 16, 2021 | 41.10 |
| Mar 15, 2021 | 40.98 |
| Mar 12, 2021 | 40.86 |
| Mar 11, 2021 | 40.74 |
| Mar 10, 2021 | 40.63 |
| Mar 9, 2021 | 40.52 |
| Mar 8, 2021 | 40.41 |
| Mar 5, 2021 | 40.30 |
| Mar 4, 2021 | 40.19 |
| Mar 3, 2021 | 40.09 |
| Mar 2, 2021 | 39.97 |
| Mar 1, 2021 | 39.85 |
| Feb 26, 2021 | 39.75 |
| Feb 25, 2021 | 39.65 |
| Feb 24, 2021 | 39.54 |
| Feb 23, 2021 | 39.43 |
| Feb 22, 2021 | 39.32 |
| Feb 19, 2021 | 39.22 |
| Feb 18, 2021 | 39.09 |
| Feb 17, 2021 | 38.95 |
| Feb 16, 2021 | 38.82 |
| Feb 12, 2021 | 38.68 |
| Feb 11, 2021 | 38.55 |
| Feb 10, 2021 | 38.42 |
| Feb 9, 2021 | 38.28 |
| Feb 8, 2021 | 38.18 |
| Feb 5, 2021 | 38.09 |
| Feb 4, 2021 | 37.99 |
| Feb 3, 2021 | 37.90 |
| Feb 2, 2021 | 37.83 |
| Feb 1, 2021 | 37.75 |
| Jan 29, 2021 | 37.69 |
| Jan 28, 2021 | 37.66 |
| Jan 27, 2021 | 37.63 |
| Jan 26, 2021 | 37.62 |
| Jan 25, 2021 | 37.59 |
| Jan 22, 2021 | 37.55 |
| Jan 21, 2021 | 37.50 |
| Jan 20, 2021 | 37.44 |
| Jan 19, 2021 | 37.37 |
| Jan 15, 2021 | 37.31 |
| Jan 14, 2021 | 37.25 |
| Jan 13, 2021 | 37.19 |
| Jan 12, 2021 | 37.12 |
| Jan 11, 2021 | 37.07 |
| Jan 8, 2021 | 37.02 |
| Jan 7, 2021 | 36.98 |
| Jan 6, 2021 | 36.94 |
| Jan 5, 2021 | 36.91 |
| Jan 4, 2021 | 36.89 |
| Dec 31, 2020 | 36.84 |
| Dec 30, 2020 | 36.80 |
| Dec 29, 2020 | 36.78 |
| Dec 28, 2020 | 36.75 |
| Dec 24, 2020 | 36.72 |
| Dec 23, 2020 | 36.68 |
| Dec 22, 2020 | 36.64 |
| Dec 21, 2020 | 36.60 |
| Dec 18, 2020 | 36.56 |
| Dec 17, 2020 | 36.52 |
| Dec 16, 2020 | 36.46 |
| Dec 15, 2020 | 36.41 |
| Dec 14, 2020 | 36.36 |
| Dec 11, 2020 | 36.32 |
| Dec 10, 2020 | 36.28 |
| Dec 9, 2020 | 36.25 |
| Dec 8, 2020 | 36.20 |
| Dec 7, 2020 | 36.16 |
| Dec 4, 2020 | 36.11 |
| Dec 3, 2020 | 36.06 |
| Dec 2, 2020 | 36.01 |
| Dec 1, 2020 | 35.96 |
| Nov 30, 2020 | 35.92 |
| Nov 27, 2020 | 35.89 |
| Nov 25, 2020 | 35.84 |
| Nov 24, 2020 | 35.76 |
| Nov 23, 2020 | 35.69 |
| Nov 20, 2020 | 35.62 |
| Nov 19, 2020 | 35.55 |
| Nov 18, 2020 | 35.47 |
| Nov 17, 2020 | 35.39 |
| Nov 16, 2020 | 35.31 |
| Nov 13, 2020 | 35.25 |
| Nov 12, 2020 | 35.17 |
| Nov 11, 2020 | 35.12 |
| Nov 10, 2020 | 35.07 |
| Nov 9, 2020 | 35.00 |
| Nov 6, 2020 | 34.94 |
| Nov 5, 2020 | 34.86 |
| Nov 4, 2020 | 34.79 |
| Nov 3, 2020 | 34.72 |
| Nov 2, 2020 | 34.66 |
| Oct 30, 2020 | 34.59 |
| Oct 29, 2020 | 34.56 |
| Oct 28, 2020 | 34.52 |
| Oct 27, 2020 | 34.49 |
| Oct 26, 2020 | 34.44 |
| Oct 23, 2020 | 34.38 |
| Oct 22, 2020 | 34.30 |
| Oct 21, 2020 | 34.22 |
| Oct 20, 2020 | 34.14 |
| Oct 19, 2020 | 34.04 |
| Oct 16, 2020 | 33.95 |
| Oct 15, 2020 | 33.87 |
| Oct 14, 2020 | 33.79 |
| Oct 13, 2020 | 33.69 |
| Oct 12, 2020 | 33.59 |
| Oct 9, 2020 | 33.50 |
| Oct 8, 2020 | 33.40 |
| Oct 7, 2020 | 33.29 |
| Oct 6, 2020 | 33.19 |
| Oct 5, 2020 | 33.09 |
| Oct 2, 2020 | 32.97 |
| Oct 1, 2020 | 32.88 |
| Sep 30, 2020 | 32.79 |
| Sep 29, 2020 | 32.72 |
| Sep 28, 2020 | 32.64 |
| Sep 25, 2020 | 32.56 |
| Sep 24, 2020 | 32.46 |
| Sep 23, 2020 | 32.37 |
| Sep 22, 2020 | 32.28 |
| Sep 21, 2020 | 32.18 |
| Sep 18, 2020 | 32.10 |
| Sep 17, 2020 | 32.01 |
| Sep 16, 2020 | 31.90 |
| Sep 15, 2020 | 31.78 |
| Sep 14, 2020 | 31.65 |
| Sep 11, 2020 | 31.52 |
| Sep 10, 2020 | 31.39 |
| Sep 9, 2020 | 31.27 |
| Sep 8, 2020 | 31.16 |
| Sep 4, 2020 | 31.05 |
| Sep 3, 2020 | 30.93 |
| Sep 2, 2020 | 30.81 |
| Sep 1, 2020 | 30.68 |
| Aug 31, 2020 | 30.57 |
| Aug 28, 2020 | 30.46 |
| Aug 27, 2020 | 30.35 |
| Aug 26, 2020 | 30.25 |
| Aug 25, 2020 | 30.12 |
| Aug 24, 2020 | 29.99 |
| Aug 21, 2020 | 29.87 |
| Aug 20, 2020 | 29.75 |
| Aug 19, 2020 | 29.65 |
| Aug 18, 2020 | 29.54 |
| Aug 17, 2020 | 29.44 |
| Aug 14, 2020 | 29.32 |
| Aug 13, 2020 | 29.17 |
| Aug 12, 2020 | 28.99 |
| Aug 11, 2020 | 28.82 |
| Aug 10, 2020 | 28.68 |
| Aug 7, 2020 | 28.50 |
| Aug 6, 2020 | 28.35 |
| Aug 5, 2020 | 28.20 |
| Aug 4, 2020 | 28.09 |
| Aug 3, 2020 | 27.95 |
| Jul 31, 2020 | 27.83 |
| Jul 30, 2020 | 27.73 |
| Jul 29, 2020 | 27.62 |
| Jul 28, 2020 | 27.53 |
| Jul 27, 2020 | 27.46 |
| Jul 24, 2020 | 27.40 |
| Jul 23, 2020 | 27.35 |
| Jul 22, 2020 | 27.30 |
| Jul 21, 2020 | 27.23 |
| Jul 20, 2020 | 27.16 |
| Jul 17, 2020 | 27.11 |
| Jul 16, 2020 | 27.06 |
| Jul 15, 2020 | 27.03 |
| Jul 14, 2020 | 27.01 |
| Jul 13, 2020 | 27.00 |
| Jul 10, 2020 | 27.00 |
| Jul 9, 2020 | 26.99 |
| Jul 8, 2020 | 26.98 |
| Jul 7, 2020 | 26.97 |
| Jul 6, 2020 | 27.00 |
| Jul 2, 2020 | 27.02 |
| Jul 1, 2020 | 27.05 |
| Jun 30, 2020 | 27.07 |
| Jun 29, 2020 | 27.10 |
| Jun 26, 2020 | 27.13 |
| Jun 25, 2020 | 27.16 |
| Jun 24, 2020 | 27.16 |
| Jun 23, 2020 | 27.18 |
| Jun 22, 2020 | 27.17 |
| Jun 19, 2020 | 27.16 |
| Jun 18, 2020 | 27.15 |
| Jun 17, 2020 | 27.13 |
| Jun 16, 2020 | 27.13 |
| Jun 15, 2020 | 27.14 |
| Jun 12, 2020 | 27.15 |
| Jun 11, 2020 | 27.17 |
| Jun 10, 2020 | 27.20 |
| Jun 9, 2020 | 27.20 |
| Jun 8, 2020 | 27.18 |
| Jun 5, 2020 | 27.16 |
| Jun 4, 2020 | 27.15 |
| Jun 3, 2020 | 27.15 |
| Jun 2, 2020 | 27.15 |
| Jun 1, 2020 | 27.15 |
| May 29, 2020 | 27.16 |
| May 28, 2020 | 27.17 |
| May 27, 2020 | 27.18 |
| May 26, 2020 | 27.18 |
| May 22, 2020 | 27.19 |
| May 21, 2020 | 27.21 |
| May 20, 2020 | 27.24 |
| May 19, 2020 | 27.26 |
| May 18, 2020 | 27.30 |
| May 15, 2020 | 27.33 |
| May 14, 2020 | 27.38 |
| May 13, 2020 | 27.43 |
| May 12, 2020 | 27.48 |
| May 11, 2020 | 27.51 |
| May 8, 2020 | 27.54 |
| May 7, 2020 | 27.57 |
| May 6, 2020 | 27.59 |
| May 5, 2020 | 27.62 |
| May 4, 2020 | 27.67 |
| May 1, 2020 | 27.72 |
| Apr 30, 2020 | 27.76 |
| Apr 29, 2020 | 27.80 |
| Apr 28, 2020 | 27.83 |
| Apr 27, 2020 | 27.85 |
| Apr 24, 2020 | 27.89 |
| Apr 23, 2020 | 27.95 |
| Apr 22, 2020 | 28.02 |
| Apr 21, 2020 | 28.09 |
| Apr 20, 2020 | 28.17 |
| Apr 17, 2020 | 28.23 |
| Apr 16, 2020 | 28.28 |
| Apr 15, 2020 | 28.35 |
| Apr 14, 2020 | 28.41 |
| Apr 13, 2020 | 28.46 |
| Apr 9, 2020 | 28.52 |
| Apr 8, 2020 | 28.56 |
| Apr 7, 2020 | 28.61 |
| Apr 6, 2020 | 28.66 |
| Apr 3, 2020 | 28.71 |
| Apr 2, 2020 | 28.78 |
| Apr 1, 2020 | 28.85 |
| Mar 31, 2020 | 28.92 |
| Mar 30, 2020 | 28.98 |
| Mar 27, 2020 | 29.03 |
| Mar 26, 2020 | 29.08 |
| Mar 25, 2020 | 29.11 |
| Mar 24, 2020 | 29.16 |
| Mar 23, 2020 | 29.23 |
| Mar 20, 2020 | 29.33 |
| Mar 19, 2020 | 29.42 |
| Mar 18, 2020 | 29.49 |
| Mar 17, 2020 | 29.58 |
| Mar 16, 2020 | 29.64 |
| Mar 13, 2020 | 29.70 |
| Mar 12, 2020 | 29.72 |
| Mar 11, 2020 | 29.77 |
| Mar 10, 2020 | 29.80 |
| Mar 9, 2020 | 29.81 |
| Mar 6, 2020 | 29.84 |
| Mar 5, 2020 | 29.83 |
| Mar 4, 2020 | 29.81 |
| Mar 3, 2020 | 29.78 |
| Mar 2, 2020 | 29.74 |
| Feb 28, 2020 | 29.71 |
| Feb 27, 2020 | 29.68 |
| Feb 26, 2020 | 29.65 |
| Feb 25, 2020 | 29.60 |
| Feb 24, 2020 | 29.56 |
| Feb 21, 2020 | 29.51 |
| Feb 20, 2020 | 29.45 |
| Feb 19, 2020 | 29.41 |
| Feb 18, 2020 | 29.37 |
| Feb 14, 2020 | 29.32 |
| Feb 13, 2020 | 29.28 |
| Feb 12, 2020 | 29.24 |
| Feb 11, 2020 | 29.19 |
| Feb 10, 2020 | 29.14 |
| Feb 7, 2020 | 29.09 |
| Feb 6, 2020 | 29.03 |
| Feb 5, 2020 | 28.98 |
| Feb 4, 2020 | 28.93 |
| Feb 3, 2020 | 28.87 |
| Jan 31, 2020 | 28.83 |
| Jan 30, 2020 | 28.78 |
| Jan 29, 2020 | 28.74 |
| Jan 28, 2020 | 28.70 |
| Jan 27, 2020 | 28.65 |
| Jan 24, 2020 | 28.60 |
| Jan 23, 2020 | 28.55 |
| Jan 22, 2020 | 28.50 |
| Jan 21, 2020 | 28.44 |
| Jan 17, 2020 | 28.39 |
| Jan 16, 2020 | 28.34 |
| Jan 15, 2020 | 28.29 |
| Jan 14, 2020 | 28.25 |
| Jan 13, 2020 | 28.21 |
| Jan 10, 2020 | 28.16 |
| Jan 9, 2020 | 28.11 |
| Jan 8, 2020 | 28.05 |
| Jan 7, 2020 | 28.00 |
| Jan 6, 2020 | 27.95 |
| Jan 3, 2020 | 27.91 |
| Jan 2, 2020 | 27.86 |
| Dec 31, 2019 | 27.82 |
| Dec 30, 2019 | 27.78 |
| Dec 27, 2019 | 27.74 |
| Dec 26, 2019 | 27.69 |
| Dec 24, 2019 | 27.65 |
| Dec 23, 2019 | 27.61 |
| Dec 20, 2019 | 27.57 |
| Dec 19, 2019 | 27.54 |
| Dec 18, 2019 | 27.52 |
| Dec 17, 2019 | 27.49 |
| Dec 16, 2019 | 27.47 |
| Dec 13, 2019 | 27.45 |
| Dec 12, 2019 | 27.43 |
| Dec 11, 2019 | 27.41 |
| Dec 10, 2019 | 27.38 |
| Dec 9, 2019 | 27.34 |
| Dec 6, 2019 | 27.30 |
| Dec 5, 2019 | 27.26 |
| Dec 4, 2019 | 27.23 |
| Dec 3, 2019 | 27.21 |
| Dec 2, 2019 | 27.20 |
| Nov 29, 2019 | 27.17 |
| Nov 27, 2019 | 27.14 |
| Nov 26, 2019 | 27.10 |
| Nov 25, 2019 | 27.06 |
| Nov 22, 2019 | 27.02 |
| Nov 21, 2019 | 26.99 |
| Nov 20, 2019 | 26.96 |
| Nov 19, 2019 | 26.93 |
| Nov 18, 2019 | 26.89 |
| Nov 15, 2019 | 26.84 |
| Nov 14, 2019 | 26.79 |
| Nov 13, 2019 | 26.73 |
| Nov 12, 2019 | 26.68 |
| Nov 11, 2019 | 26.63 |
| Nov 8, 2019 | 26.58 |
| Nov 7, 2019 | 26.53 |
| Nov 6, 2019 | 26.48 |
| Nov 5, 2019 | 26.42 |
| Nov 4, 2019 | 26.36 |
| Nov 1, 2019 | 26.32 |
| Oct 31, 2019 | 26.26 |
| Oct 30, 2019 | 26.22 |
| Oct 29, 2019 | 26.17 |
| Oct 28, 2019 | 26.12 |
| Oct 25, 2019 | 26.07 |
| Oct 24, 2019 | 26.03 |
| Oct 23, 2019 | 25.98 |
| Oct 22, 2019 | 25.92 |
| Oct 21, 2019 | 25.87 |
| Oct 18, 2019 | 25.83 |
| Oct 17, 2019 | 25.79 |
| Oct 16, 2019 | 25.75 |
| Oct 15, 2019 | 25.72 |
| Oct 14, 2019 | 25.69 |
| Oct 11, 2019 | 25.68 |
| Oct 10, 2019 | 25.67 |
| Oct 9, 2019 | 25.65 |
| Oct 8, 2019 | 25.64 |
| Oct 7, 2019 | 25.62 |
| Oct 4, 2019 | 25.60 |
| Oct 3, 2019 | 25.59 |
| Oct 2, 2019 | 25.56 |
| Oct 1, 2019 | 25.55 |
| Sep 30, 2019 | 25.53 |
| Sep 27, 2019 | 25.50 |
| Sep 26, 2019 | 25.46 |
| Sep 25, 2019 | 25.41 |
| Sep 24, 2019 | 25.36 |
| Sep 23, 2019 | 25.31 |
| Sep 20, 2019 | 25.26 |
| Sep 19, 2019 | 25.22 |
| Sep 18, 2019 | 25.18 |
| Sep 17, 2019 | 25.14 |
| Sep 16, 2019 | 25.10 |
| Sep 13, 2019 | 25.05 |
| Sep 12, 2019 | 25.01 |
| Sep 11, 2019 | 24.96 |
| Sep 10, 2019 | 24.93 |
| Sep 9, 2019 | 24.89 |
| Sep 6, 2019 | 24.86 |
| Sep 5, 2019 | 24.83 |
| Sep 4, 2019 | 24.80 |
| Sep 3, 2019 | 24.77 |
| Aug 30, 2019 | 24.74 |
| Aug 29, 2019 | 24.72 |
| Aug 28, 2019 | 24.69 |
| Aug 27, 2019 | 24.67 |
| Aug 26, 2019 | 24.65 |
| Aug 23, 2019 | 24.63 |
| Aug 22, 2019 | 24.61 |
| Aug 21, 2019 | 24.59 |
| Aug 20, 2019 | 24.57 |
| Aug 19, 2019 | 24.56 |
| Aug 16, 2019 | 24.54 |
| Aug 15, 2019 | 24.53 |
| Aug 14, 2019 | 24.53 |
| Aug 13, 2019 | 24.52 |
| Aug 12, 2019 | 24.52 |
| Aug 9, 2019 | 24.51 |
| Aug 8, 2019 | 24.50 |
| Aug 7, 2019 | 24.50 |
| Aug 6, 2019 | 24.49 |
| Aug 5, 2019 | 24.48 |
| Aug 2, 2019 | 24.48 |
| Aug 1, 2019 | 24.46 |
| Jul 31, 2019 | 24.43 |
| Jul 30, 2019 | 24.39 |
| Jul 29, 2019 | 24.35 |
| Jul 26, 2019 | 24.30 |
| Jul 25, 2019 | 24.26 |
| Jul 24, 2019 | 24.22 |
| Jul 23, 2019 | 24.17 |
| Jul 22, 2019 | 24.12 |
| Jul 19, 2019 | 24.09 |
| Jul 18, 2019 | 24.07 |
| Jul 17, 2019 | 24.04 |
| Jul 16, 2019 | 24.02 |
| Jul 15, 2019 | 24.00 |
| Jul 12, 2019 | 23.97 |
| Jul 11, 2019 | 23.94 |
| Jul 10, 2019 | 23.91 |
| Jul 9, 2019 | 23.88 |
| Jul 8, 2019 | 23.85 |
| Jul 5, 2019 | 23.84 |
| Jul 3, 2019 | 23.81 |
| Jul 2, 2019 | 23.78 |
| Jul 1, 2019 | 23.76 |
| Jun 28, 2019 | 23.73 |
| Jun 27, 2019 | 23.71 |
| Jun 26, 2019 | 23.70 |
| Jun 25, 2019 | 23.69 |
| Jun 24, 2019 | 23.68 |
| Jun 21, 2019 | 23.66 |
| Jun 20, 2019 | 23.64 |
| Jun 19, 2019 | 23.62 |
| Jun 18, 2019 | 23.61 |
| Jun 17, 2019 | 23.60 |
| Jun 14, 2019 | 23.59 |
| Jun 13, 2019 | 23.57 |
| Jun 12, 2019 | 23.55 |
| Jun 11, 2019 | 23.54 |
| Jun 10, 2019 | 23.52 |
| Jun 7, 2019 | 23.49 |
| Jun 6, 2019 | 23.46 |
| Jun 5, 2019 | 23.43 |
| Jun 4, 2019 | 23.41 |
| Jun 3, 2019 | 23.39 |
| May 31, 2019 | 23.37 |
| May 30, 2019 | 23.35 |
| May 29, 2019 | 23.32 |
| May 28, 2019 | 23.27 |
| May 24, 2019 | 23.24 |
| May 23, 2019 | 23.19 |
| May 22, 2019 | 23.15 |
| May 21, 2019 | 23.10 |
| May 20, 2019 | 23.04 |
| May 17, 2019 | 22.99 |
| May 16, 2019 | 22.93 |
| May 15, 2019 | 22.87 |
| May 14, 2019 | 22.82 |
| May 13, 2019 | 22.78 |
| May 10, 2019 | 22.75 |
| May 9, 2019 | 22.71 |
| May 8, 2019 | 22.68 |
| May 7, 2019 | 22.65 |
| May 6, 2019 | 22.62 |
| May 3, 2019 | 22.59 |
| May 2, 2019 | 22.55 |
| May 1, 2019 | 22.53 |
| Apr 30, 2019 | 22.50 |
| Apr 29, 2019 | 22.49 |
| Apr 26, 2019 | 22.48 |
| Apr 25, 2019 | 22.46 |
| Apr 24, 2019 | 22.45 |
| Apr 23, 2019 | 22.43 |
| Apr 22, 2019 | 22.42 |
| Apr 18, 2019 | 22.41 |
| Apr 17, 2019 | 22.39 |
| Apr 16, 2019 | 22.36 |
| Apr 15, 2019 | 22.33 |
| Apr 12, 2019 | 22.32 |
| Apr 11, 2019 | 22.31 |
| Apr 10, 2019 | 22.30 |
| Apr 9, 2019 | 22.30 |
| Apr 8, 2019 | 22.30 |
| Apr 5, 2019 | 22.30 |
| Apr 4, 2019 | 22.31 |
| Apr 3, 2019 | 22.32 |
| Apr 2, 2019 | 22.32 |
| Apr 1, 2019 | 22.33 |
| Mar 29, 2019 | 22.33 |
| Mar 28, 2019 | 22.34 |
| Mar 27, 2019 | 22.34 |
| Mar 26, 2019 | 22.34 |
| Mar 25, 2019 | 22.32 |
| Mar 22, 2019 | 22.32 |
| Mar 21, 2019 | 22.32 |
| Mar 20, 2019 | 22.29 |
| Mar 19, 2019 | 22.28 |
| Mar 18, 2019 | 22.28 |
| Mar 15, 2019 | 22.28 |
| Mar 14, 2019 | 22.28 |
| Mar 13, 2019 | 22.30 |
| Mar 12, 2019 | 22.31 |
| Mar 11, 2019 | 22.33 |
| Mar 8, 2019 | 22.35 |
| Mar 7, 2019 | 22.36 |
| Mar 6, 2019 | 22.38 |
| Mar 5, 2019 | 22.41 |
| Mar 4, 2019 | 22.45 |
| Mar 1, 2019 | 22.49 |
| Feb 28, 2019 | 22.54 |
| Feb 27, 2019 | 22.60 |
| Feb 26, 2019 | 22.64 |
| Feb 25, 2019 | 22.69 |
| Feb 22, 2019 | 22.74 |
| Feb 21, 2019 | 22.78 |
| Feb 20, 2019 | 22.82 |
| Feb 19, 2019 | 22.87 |
| Feb 15, 2019 | 22.91 |
| Feb 14, 2019 | 22.96 |
| Feb 13, 2019 | 23.00 |
| Feb 12, 2019 | 23.05 |
| Feb 11, 2019 | 23.09 |
| Feb 8, 2019 | 23.13 |
| Feb 7, 2019 | 23.17 |
| Feb 6, 2019 | 23.21 |
| Feb 5, 2019 | 23.25 |
| Feb 4, 2019 | 23.28 |
| Feb 1, 2019 | 23.30 |
| Jan 31, 2019 | 23.32 |
| Jan 30, 2019 | 23.35 |
| Jan 29, 2019 | 23.38 |
| Jan 28, 2019 | 23.41 |
| Jan 25, 2019 | 23.44 |
| Jan 24, 2019 | 23.48 |
| Jan 23, 2019 | 23.52 |
| Jan 22, 2019 | 23.56 |
| Jan 18, 2019 | 23.60 |
| Jan 17, 2019 | 23.64 |
| Jan 16, 2019 | 23.68 |
| Jan 15, 2019 | 23.72 |
| Jan 14, 2019 | 23.76 |
| Jan 11, 2019 | 23.81 |
| Jan 10, 2019 | 23.86 |
| Jan 9, 2019 | 23.90 |
| Jan 8, 2019 | 23.94 |
| Jan 7, 2019 | 23.98 |
| Jan 4, 2019 | 24.02 |
| Jan 3, 2019 | 24.08 |
| Jan 2, 2019 | 24.16 |
| Dec 31, 2018 | 24.22 |
| Dec 28, 2018 | 24.29 |
| Dec 27, 2018 | 24.36 |
| Dec 26, 2018 | 24.43 |
| Dec 24, 2018 | 24.51 |
| Dec 21, 2018 | 24.59 |
| Dec 20, 2018 | 24.68 |
| Dec 19, 2018 | 24.76 |
| Dec 18, 2018 | 24.84 |
| Dec 17, 2018 | 24.92 |
| Dec 14, 2018 | 25.00 |
| Dec 13, 2018 | 25.07 |
| Dec 12, 2018 | 25.14 |
| Dec 11, 2018 | 25.20 |
| Dec 10, 2018 | 25.26 |
| Dec 7, 2018 | 25.32 |
| Dec 6, 2018 | 25.38 |
| Dec 4, 2018 | 25.43 |
| Dec 3, 2018 | 25.48 |
| Nov 30, 2018 | 25.50 |
| Nov 29, 2018 | 25.54 |
| Nov 28, 2018 | 25.57 |
| Nov 27, 2018 | 25.62 |
| Nov 26, 2018 | 25.66 |
| Nov 23, 2018 | 25.70 |
| Nov 21, 2018 | 25.75 |
| Nov 20, 2018 | 25.79 |
| Nov 19, 2018 | 25.83 |
| Nov 16, 2018 | 25.86 |
| Nov 15, 2018 | 25.89 |
| Nov 14, 2018 | 25.92 |
| Nov 13, 2018 | 25.94 |
| Nov 12, 2018 | 25.96 |
| Nov 9, 2018 | 25.98 |
| Nov 8, 2018 | 25.98 |
| Nov 7, 2018 | 25.98 |
| Nov 6, 2018 | 25.97 |
| Nov 5, 2018 | 25.97 |
| Nov 2, 2018 | 25.97 |
| Nov 1, 2018 | 25.97 |
| Oct 31, 2018 | 25.95 |
| Oct 30, 2018 | 25.95 |
| Oct 29, 2018 | 25.95 |
| Oct 26, 2018 | 25.96 |
| Oct 25, 2018 | 25.95 |
| Oct 24, 2018 | 25.94 |
| Oct 23, 2018 | 25.95 |
| Oct 22, 2018 | 25.94 |
| Oct 19, 2018 | 25.92 |
| Oct 18, 2018 | 25.90 |
| Oct 17, 2018 | 25.88 |
| Oct 16, 2018 | 25.84 |
| Oct 15, 2018 | 25.81 |
| Oct 12, 2018 | 25.79 |
| Oct 11, 2018 | 25.77 |
| Oct 10, 2018 | 25.75 |
| Oct 9, 2018 | 25.73 |
| Oct 8, 2018 | 25.70 |
| Oct 5, 2018 | 25.66 |
| Oct 4, 2018 | 25.60 |
| Oct 3, 2018 | 25.55 |
| Oct 2, 2018 | 25.49 |
| Oct 1, 2018 | 25.44 |
| Sep 28, 2018 | 25.39 |
| Sep 27, 2018 | 25.34 |
| Sep 26, 2018 | 25.29 |
| Sep 25, 2018 | 25.24 |
| Sep 24, 2018 | 25.18 |
| Sep 21, 2018 | 25.12 |
| Sep 20, 2018 | 25.05 |
| Sep 19, 2018 | 24.98 |
| Sep 18, 2018 | 24.91 |
| Sep 17, 2018 | 24.84 |
| Sep 14, 2018 | 24.77 |
| Sep 13, 2018 | 24.71 |
| Sep 12, 2018 | 24.65 |
| Sep 11, 2018 | 24.59 |
| Sep 10, 2018 | 24.54 |
| Sep 7, 2018 | 24.49 |
| Sep 6, 2018 | 24.44 |
| Sep 5, 2018 | 24.40 |
| Sep 4, 2018 | 24.35 |
| Aug 31, 2018 | 24.30 |
| Aug 30, 2018 | 24.24 |
| Aug 29, 2018 | 24.18 |
| Aug 28, 2018 | 24.12 |
| Aug 27, 2018 | 24.05 |
| Aug 24, 2018 | 23.99 |
| Aug 23, 2018 | 23.93 |
| Aug 22, 2018 | 23.86 |
| Aug 21, 2018 | 23.80 |
| Aug 20, 2018 | 23.74 |
| Aug 17, 2018 | 23.69 |
| Aug 16, 2018 | 23.64 |
| Aug 15, 2018 | 23.59 |
| Aug 14, 2018 | 23.54 |
| Aug 13, 2018 | 23.50 |
| Aug 10, 2018 | 23.47 |
| Aug 9, 2018 | 23.43 |
| Aug 8, 2018 | 23.38 |
| Aug 7, 2018 | 23.34 |
| Aug 6, 2018 | 23.29 |
| Aug 3, 2018 | 23.25 |
| Aug 2, 2018 | 23.20 |
| Aug 1, 2018 | 23.16 |
| Jul 31, 2018 | 23.11 |
| Jul 30, 2018 | 23.06 |
| Jul 27, 2018 | 23.01 |
| Jul 26, 2018 | 22.95 |
| Jul 25, 2018 | 22.89 |
| Jul 24, 2018 | 22.83 |
| Jul 23, 2018 | 22.77 |
| Jul 20, 2018 | 22.71 |
| Jul 19, 2018 | 22.66 |
| Jul 18, 2018 | 22.61 |
| Jul 17, 2018 | 22.55 |
| Jul 16, 2018 | 22.50 |
| Jul 13, 2018 | 22.46 |
| Jul 12, 2018 | 22.41 |
| Jul 11, 2018 | 22.37 |
| Jul 10, 2018 | 22.33 |
| Jul 9, 2018 | 22.28 |
| Jul 6, 2018 | 22.22 |
| Jul 5, 2018 | 22.17 |
| Jul 3, 2018 | 22.11 |
| Jul 2, 2018 | 22.05 |
| Jun 29, 2018 | 22.02 |
| Jun 28, 2018 | 21.99 |
| Jun 27, 2018 | 21.96 |
| Jun 26, 2018 | 21.95 |
| Jun 25, 2018 | 21.94 |
| Jun 22, 2018 | 21.94 |
| Jun 21, 2018 | 21.93 |
| Jun 20, 2018 | 21.93 |
| Jun 19, 2018 | 21.93 |
| Jun 18, 2018 | 21.93 |
| Jun 15, 2018 | 21.93 |
| Jun 14, 2018 | 21.93 |
| Jun 13, 2018 | 21.92 |
| Jun 12, 2018 | 21.91 |
| Jun 11, 2018 | 21.91 |
| Jun 8, 2018 | 21.90 |
| Jun 7, 2018 | 21.90 |
| Jun 6, 2018 | 21.91 |
| Jun 5, 2018 | 21.91 |
| Jun 4, 2018 | 21.91 |
| Jun 1, 2018 | 21.92 |
| May 31, 2018 | 21.91 |
| May 30, 2018 | 21.91 |
| May 29, 2018 | 21.91 |
| May 25, 2018 | 21.91 |
| May 24, 2018 | 21.90 |
| May 23, 2018 | 21.88 |
| May 22, 2018 | 21.87 |
| May 21, 2018 | 21.86 |
| May 18, 2018 | 21.84 |
| May 17, 2018 | 21.83 |
| May 16, 2018 | 21.81 |
| May 15, 2018 | 21.80 |
| May 14, 2018 | 21.79 |
| May 11, 2018 | 21.78 |
| May 10, 2018 | 21.76 |
| May 9, 2018 | 21.73 |
| May 8, 2018 | 21.70 |
| May 7, 2018 | 21.68 |
| May 4, 2018 | 21.65 |
| May 3, 2018 | 21.62 |
| May 2, 2018 | 21.60 |
| May 1, 2018 | 21.58 |
| Apr 30, 2018 | 21.56 |
| Apr 27, 2018 | 21.55 |
| Apr 26, 2018 | 21.54 |
| Apr 25, 2018 | 21.53 |
| Apr 24, 2018 | 21.52 |
| Apr 23, 2018 | 21.50 |
| Apr 20, 2018 | 21.49 |
| Apr 19, 2018 | 21.47 |
| Apr 18, 2018 | 21.45 |
| Apr 17, 2018 | 21.44 |
| Apr 16, 2018 | 21.42 |
| Apr 13, 2018 | 21.41 |
| Apr 12, 2018 | 21.40 |
| Apr 11, 2018 | 21.39 |
| Apr 10, 2018 | 21.38 |
| Apr 9, 2018 | 21.37 |
| Apr 6, 2018 | 21.36 |
| Apr 5, 2018 | 21.35 |
| Apr 4, 2018 | 21.35 |
| Apr 3, 2018 | 21.35 |
| Apr 2, 2018 | 21.35 |
| Mar 29, 2018 | 21.35 |
| Mar 28, 2018 | 21.35 |
| Mar 27, 2018 | 21.34 |
| Mar 26, 2018 | 21.34 |
| Mar 23, 2018 | 21.33 |
| Mar 22, 2018 | 21.33 |
| Mar 21, 2018 | 21.32 |
| Mar 20, 2018 | 21.31 |
| Mar 19, 2018 | 21.30 |
| Mar 16, 2018 | 21.29 |
| Mar 15, 2018 | 21.27 |
| Mar 14, 2018 | 21.26 |
| Mar 13, 2018 | 21.24 |
| Mar 12, 2018 | 21.22 |
| Mar 9, 2018 | 21.19 |
| Mar 8, 2018 | 21.16 |
| Mar 7, 2018 | 21.14 |
| Mar 6, 2018 | 21.12 |
| Mar 5, 2018 | 21.10 |
| Mar 2, 2018 | 21.09 |
| Mar 1, 2018 | 21.07 |
| Feb 28, 2018 | 21.06 |
| Feb 27, 2018 | 21.05 |
| Feb 26, 2018 | 21.04 |
| Feb 23, 2018 | 21.02 |
| Feb 22, 2018 | 21.01 |
| Feb 21, 2018 | 20.99 |
| Feb 20, 2018 | 20.97 |
| Feb 16, 2018 | 20.95 |
| Feb 15, 2018 | 20.92 |
| Feb 14, 2018 | 20.89 |
| Feb 13, 2018 | 20.87 |
| Feb 12, 2018 | 20.85 |
| Feb 9, 2018 | 20.83 |
| Feb 8, 2018 | 20.80 |
| Feb 7, 2018 | 20.78 |
| Feb 6, 2018 | 20.75 |
| Feb 5, 2018 | 20.71 |
| Feb 2, 2018 | 20.68 |
| Feb 1, 2018 | 20.63 |
| Jan 31, 2018 | 20.57 |
| Jan 30, 2018 | 20.51 |
| Jan 29, 2018 | 20.46 |
| Jan 26, 2018 | 20.40 |
| Jan 25, 2018 | 20.34 |
| Jan 24, 2018 | 20.29 |
| Jan 23, 2018 | 20.24 |
| Jan 22, 2018 | 20.19 |
| Jan 19, 2018 | 20.14 |
| Jan 18, 2018 | 20.10 |
| Jan 17, 2018 | 20.06 |
| Jan 16, 2018 | 20.01 |
| Jan 12, 2018 | 19.97 |
| Jan 11, 2018 | 19.92 |
| Jan 10, 2018 | 19.87 |
| Jan 9, 2018 | 19.83 |
| Jan 8, 2018 | 19.78 |
| Jan 5, 2018 | 19.75 |
| Jan 4, 2018 | 19.72 |
| Jan 3, 2018 | 19.68 |
| Jan 2, 2018 | 19.64 |
| Dec 29, 2017 | 19.62 |
| Dec 28, 2017 | 19.60 |
| Dec 27, 2017 | 19.59 |
| Dec 26, 2017 | 19.57 |
| Dec 22, 2017 | 19.56 |
| Dec 21, 2017 | 19.54 |
| Dec 20, 2017 | 19.52 |
| Dec 19, 2017 | 19.51 |
| Dec 18, 2017 | 19.49 |
| Dec 15, 2017 | 19.48 |
| Dec 14, 2017 | 19.47 |
| Dec 13, 2017 | 19.47 |
| Dec 12, 2017 | 19.46 |
| Dec 11, 2017 | 19.45 |
| Dec 8, 2017 | 19.44 |
| Dec 7, 2017 | 19.44 |
| Dec 6, 2017 | 19.43 |
| Dec 5, 2017 | 19.43 |
| Dec 4, 2017 | 19.43 |
| Dec 1, 2017 | 19.42 |
| Nov 30, 2017 | 19.42 |
| Nov 29, 2017 | 19.41 |
| Nov 28, 2017 | 19.40 |
| Nov 27, 2017 | 19.39 |
| Nov 24, 2017 | 19.38 |
| Nov 22, 2017 | 19.36 |
| Nov 21, 2017 | 19.35 |
| Nov 20, 2017 | 19.35 |
| Nov 17, 2017 | 19.33 |
| Nov 16, 2017 | 19.32 |
| Nov 15, 2017 | 19.31 |
| Nov 14, 2017 | 19.30 |
| Nov 13, 2017 | 19.29 |
| Nov 10, 2017 | 19.29 |
| Nov 9, 2017 | 19.28 |
| Nov 8, 2017 | 19.27 |
| Nov 7, 2017 | 19.26 |
| Nov 6, 2017 | 19.25 |
| Nov 3, 2017 | 19.23 |
| Nov 2, 2017 | 19.22 |
| Nov 1, 2017 | 19.21 |
| Oct 31, 2017 | 19.20 |
| Oct 30, 2017 | 19.19 |
| Oct 27, 2017 | 19.17 |
| Oct 26, 2017 | 19.15 |
| Oct 25, 2017 | 19.14 |
| Oct 24, 2017 | 19.12 |
| Oct 23, 2017 | 19.10 |
| Oct 20, 2017 | 19.08 |
| Oct 19, 2017 | 19.06 |
| Oct 18, 2017 | 19.04 |
| Oct 17, 2017 | 19.03 |
| Oct 16, 2017 | 19.01 |
| Oct 13, 2017 | 19.00 |
| Oct 12, 2017 | 18.99 |
| Oct 11, 2017 | 18.97 |
| Oct 10, 2017 | 18.96 |
| Oct 9, 2017 | 18.93 |
| Oct 6, 2017 | 18.91 |
| Oct 5, 2017 | 18.90 |
| Oct 4, 2017 | 18.88 |
| Oct 3, 2017 | 18.86 |
| Oct 2, 2017 | 18.84 |
| Sep 29, 2017 | 18.83 |
| Sep 28, 2017 | 18.81 |
| Sep 27, 2017 | 18.80 |
| Sep 26, 2017 | 18.79 |
| Sep 25, 2017 | 18.77 |
| Sep 22, 2017 | 18.76 |
| Sep 21, 2017 | 18.75 |
| Sep 20, 2017 | 18.75 |
| Sep 19, 2017 | 18.74 |
| Sep 18, 2017 | 18.74 |
| Sep 15, 2017 | 18.73 |
| Sep 14, 2017 | 18.71 |
| Sep 13, 2017 | 18.70 |
| Sep 12, 2017 | 18.68 |
| Sep 11, 2017 | 18.67 |
| Sep 8, 2017 | 18.65 |
| Sep 7, 2017 | 18.64 |
| Sep 6, 2017 | 18.63 |
| Sep 5, 2017 | 18.62 |
| Sep 1, 2017 | 18.61 |
| Aug 31, 2017 | 18.60 |
| Aug 30, 2017 | 18.59 |
| Aug 29, 2017 | 18.57 |
| Aug 28, 2017 | 18.57 |
| Aug 25, 2017 | 18.56 |
| Aug 24, 2017 | 18.55 |
| Aug 23, 2017 | 18.55 |
| Aug 22, 2017 | 18.55 |
| Aug 21, 2017 | 18.54 |
| Aug 18, 2017 | 18.54 |
| Aug 17, 2017 | 18.54 |
| Aug 16, 2017 | 18.53 |
| Aug 15, 2017 | 18.53 |
| Aug 14, 2017 | 18.53 |
| Aug 11, 2017 | 18.52 |
| Aug 10, 2017 | 18.52 |
| Aug 9, 2017 | 18.52 |
| Aug 8, 2017 | 18.51 |
| Aug 7, 2017 | 18.50 |
| Aug 4, 2017 | 18.49 |
| Aug 3, 2017 | 18.47 |
| Aug 2, 2017 | 18.46 |
| Aug 1, 2017 | 18.45 |
| Jul 31, 2017 | 18.44 |
| Jul 28, 2017 | 18.42 |
| Jul 27, 2017 | 18.41 |
| Jul 26, 2017 | 18.40 |
| Jul 25, 2017 | 18.38 |
| Jul 24, 2017 | 18.37 |
| Jul 21, 2017 | 18.36 |
| Jul 20, 2017 | 18.35 |
| Jul 19, 2017 | 18.33 |
| Jul 18, 2017 | 18.32 |
| Jul 17, 2017 | 18.31 |
| Jul 14, 2017 | 18.30 |
| Jul 13, 2017 | 18.29 |
| Jul 12, 2017 | 18.28 |
| Jul 11, 2017 | 18.27 |
| Jul 10, 2017 | 18.26 |
| Jul 7, 2017 | 18.25 |
| Jul 6, 2017 | 18.25 |
| Jul 5, 2017 | 18.24 |
| Jul 3, 2017 | 18.24 |
| Jun 30, 2017 | 18.24 |
| Jun 29, 2017 | 18.23 |
| Jun 28, 2017 | 18.22 |
| Jun 27, 2017 | 18.21 |
| Jun 26, 2017 | 18.21 |
| Jun 23, 2017 | 18.20 |
| Jun 22, 2017 | 18.19 |
| Jun 21, 2017 | 18.18 |
| Jun 20, 2017 | 18.17 |
| Jun 19, 2017 | 18.16 |
| Jun 16, 2017 | 18.15 |
| Jun 15, 2017 | 18.14 |
| Jun 14, 2017 | 18.13 |
| Jun 13, 2017 | 18.12 |
| Jun 12, 2017 | 18.10 |
| Jun 9, 2017 | 18.08 |
| Jun 8, 2017 | 18.06 |
| Jun 7, 2017 | 18.05 |
| Jun 6, 2017 | 18.03 |
| Jun 5, 2017 | 18.02 |
| Jun 2, 2017 | 18.01 |
| Jun 1, 2017 | 17.99 |
| May 31, 2017 | 17.97 |
| May 30, 2017 | 17.95 |
| May 26, 2017 | 17.93 |
| May 25, 2017 | 17.90 |
| May 24, 2017 | 17.87 |
| May 23, 2017 | 17.83 |
| May 22, 2017 | 17.80 |
| May 19, 2017 | 17.77 |
| May 18, 2017 | 17.75 |
| May 17, 2017 | 17.73 |
| May 16, 2017 | 17.72 |
| May 15, 2017 | 17.70 |
| May 12, 2017 | 17.68 |
| May 11, 2017 | 17.67 |
| May 10, 2017 | 17.65 |
| May 9, 2017 | 17.62 |
| May 8, 2017 | 17.60 |
| May 5, 2017 | 17.58 |
| May 4, 2017 | 17.57 |
| May 3, 2017 | 17.56 |
| May 2, 2017 | 17.53 |
| May 1, 2017 | 17.50 |
| Apr 28, 2017 | 17.47 |
| Apr 27, 2017 | 17.44 |
| Apr 26, 2017 | 17.41 |
| Apr 25, 2017 | 17.38 |
| Apr 24, 2017 | 17.36 |
| Apr 21, 2017 | 17.34 |
| Apr 20, 2017 | 17.33 |
| Apr 19, 2017 | 17.31 |
| Apr 18, 2017 | 17.30 |
| Apr 17, 2017 | 17.28 |
| Apr 13, 2017 | 17.26 |
| Apr 12, 2017 | 17.24 |
| Apr 11, 2017 | 17.22 |
| Apr 10, 2017 | 17.19 |
| Apr 7, 2017 | 17.16 |
| Apr 6, 2017 | 17.13 |
| Apr 5, 2017 | 17.10 |
| Apr 4, 2017 | 17.06 |
| Apr 3, 2017 | 17.02 |
| Mar 31, 2017 | 16.98 |
| Mar 30, 2017 | 16.93 |
| Mar 29, 2017 | 16.89 |
| Mar 28, 2017 | 16.85 |
| Mar 27, 2017 | 16.81 |
| Mar 24, 2017 | 16.78 |
| Mar 23, 2017 | 16.74 |
| Mar 22, 2017 | 16.70 |
| Mar 21, 2017 | 16.67 |
| Mar 20, 2017 | 16.64 |
| Mar 17, 2017 | 16.60 |
| Mar 16, 2017 | 16.56 |
| Mar 15, 2017 | 16.52 |
| Mar 14, 2017 | 16.47 |
| Mar 13, 2017 | 16.43 |
| Mar 10, 2017 | 16.38 |
| Mar 9, 2017 | 16.33 |
| Mar 8, 2017 | 16.29 |
| Mar 7, 2017 | 16.25 |
| Mar 6, 2017 | 16.22 |
| Mar 3, 2017 | 16.18 |
| Mar 2, 2017 | 16.14 |
| Mar 1, 2017 | 16.10 |
| Feb 28, 2017 | 16.06 |
| Feb 27, 2017 | 16.03 |
| Feb 24, 2017 | 15.99 |
| Feb 23, 2017 | 15.95 |
| Feb 22, 2017 | 15.91 |
| Feb 21, 2017 | 15.87 |
| Feb 17, 2017 | 15.82 |
| Feb 16, 2017 | 15.78 |
| Feb 15, 2017 | 15.75 |
| Feb 14, 2017 | 15.71 |
| Feb 13, 2017 | 15.67 |
| Feb 10, 2017 | 15.64 |
| Feb 9, 2017 | 15.60 |
| Feb 8, 2017 | 15.56 |
| Feb 7, 2017 | 15.52 |
| Feb 6, 2017 | 15.49 |
| Feb 3, 2017 | 15.46 |
| Feb 2, 2017 | 15.43 |
| Feb 1, 2017 | 15.40 |
| Jan 31, 2017 | 15.38 |
| Jan 30, 2017 | 15.36 |
| Jan 27, 2017 | 15.33 |
| Jan 26, 2017 | 15.30 |
| Jan 25, 2017 | 15.27 |
| Jan 24, 2017 | 15.24 |
| Jan 23, 2017 | 15.22 |
| Jan 20, 2017 | 15.19 |
| Jan 19, 2017 | 15.17 |
| Jan 18, 2017 | 15.14 |
| Jan 17, 2017 | 15.12 |
| Jan 13, 2017 | 15.10 |
| Jan 12, 2017 | 15.08 |
| Jan 11, 2017 | 15.06 |
| Jan 10, 2017 | 15.03 |
| Jan 9, 2017 | 15.01 |
| Jan 6, 2017 | 14.99 |
| Jan 5, 2017 | 14.97 |
| Jan 4, 2017 | 14.95 |
| Jan 3, 2017 | 14.94 |
| Dec 30, 2016 | 14.92 |
| Dec 29, 2016 | 14.92 |
| Dec 28, 2016 | 14.91 |
| Dec 27, 2016 | 14.90 |
| Dec 23, 2016 | 14.89 |
| Dec 22, 2016 | 14.87 |
| Dec 21, 2016 | 14.85 |
| Dec 20, 2016 | 14.83 |
| Dec 19, 2016 | 14.80 |
| Dec 16, 2016 | 14.78 |
| Dec 15, 2016 | 14.77 |
| Dec 14, 2016 | 14.74 |
| Dec 13, 2016 | 14.72 |
| Dec 12, 2016 | 14.69 |
| Dec 9, 2016 | 14.66 |
| Dec 8, 2016 | 14.62 |
| Dec 7, 2016 | 14.58 |
| Dec 6, 2016 | 14.55 |
| Dec 5, 2016 | 14.52 |
| Dec 2, 2016 | 14.49 |
| Dec 1, 2016 | 14.46 |
| Nov 30, 2016 | 14.43 |
| Nov 29, 2016 | 14.40 |
| Nov 28, 2016 | 14.37 |
| Nov 25, 2016 | 14.34 |
| Nov 23, 2016 | 14.30 |
| Nov 22, 2016 | 14.26 |
| Nov 21, 2016 | 14.23 |
| Nov 18, 2016 | 14.20 |
| Nov 17, 2016 | 14.17 |
| Nov 16, 2016 | 14.14 |
| Nov 15, 2016 | 14.11 |
| Nov 14, 2016 | 14.08 |
| Nov 11, 2016 | 14.07 |
| Nov 10, 2016 | 14.05 |
| Nov 9, 2016 | 14.04 |
| Nov 8, 2016 | 14.03 |
| Nov 7, 2016 | 14.01 |
| Nov 4, 2016 | 14.00 |
| Nov 3, 2016 | 13.99 |
| Nov 2, 2016 | 13.98 |
| Nov 1, 2016 | 13.97 |
| Oct 31, 2016 | 13.96 |
| Oct 28, 2016 | 13.95 |
| Oct 27, 2016 | 13.95 |
| Oct 26, 2016 | 13.94 |
| Oct 25, 2016 | 13.93 |
| Oct 24, 2016 | 13.92 |
| Oct 21, 2016 | 13.91 |
| Oct 20, 2016 | 13.91 |
| Oct 19, 2016 | 13.90 |
| Oct 18, 2016 | 13.90 |
| Oct 17, 2016 | 13.90 |
| Oct 14, 2016 | 13.90 |
| Oct 13, 2016 | 13.89 |
| Oct 12, 2016 | 13.89 |
| Oct 11, 2016 | 13.88 |
| Oct 10, 2016 | 13.86 |
| Oct 7, 2016 | 13.85 |
| Oct 6, 2016 | 13.84 |
| Oct 5, 2016 | 13.83 |
| Oct 4, 2016 | 13.81 |
| Oct 3, 2016 | 13.80 |
| Sep 30, 2016 | 13.78 |
| Sep 29, 2016 | 13.77 |
| Sep 28, 2016 | 13.76 |
| Sep 27, 2016 | 13.75 |
| Sep 26, 2016 | 13.74 |
| Sep 23, 2016 | 13.74 |
| Sep 22, 2016 | 13.73 |
| Sep 21, 2016 | 13.72 |
| Sep 20, 2016 | 13.71 |
| Sep 19, 2016 | 13.70 |
| Sep 16, 2016 | 13.70 |
| Sep 15, 2016 | 13.71 |
| Sep 14, 2016 | 13.70 |
| Sep 13, 2016 | 13.71 |
| Sep 12, 2016 | 13.71 |
| Sep 9, 2016 | 13.71 |
| Sep 8, 2016 | 13.71 |
| Sep 7, 2016 | 13.69 |
| Sep 6, 2016 | 13.68 |
| Sep 2, 2016 | 13.67 |
| Sep 1, 2016 | 13.66 |
| Aug 31, 2016 | 13.64 |
| Aug 30, 2016 | 13.63 |
| Aug 29, 2016 | 13.61 |
| Aug 26, 2016 | 13.59 |
| Aug 25, 2016 | 13.58 |
| Aug 24, 2016 | 13.57 |
| Aug 23, 2016 | 13.56 |
| Aug 22, 2016 | 13.55 |
| Aug 19, 2016 | 13.55 |
| Aug 18, 2016 | 13.54 |
| Aug 17, 2016 | 13.54 |
| Aug 16, 2016 | 13.53 |
| Aug 15, 2016 | 13.52 |
| Aug 12, 2016 | 13.52 |
| Aug 11, 2016 | 13.52 |
| Aug 10, 2016 | 13.52 |
| Aug 9, 2016 | 13.52 |
| Aug 8, 2016 | 13.52 |
| Aug 5, 2016 | 13.52 |
| Aug 4, 2016 | 13.51 |
| Aug 3, 2016 | 13.51 |
| Aug 2, 2016 | 13.50 |
| Aug 1, 2016 | 13.50 |
| Jul 29, 2016 | 13.49 |
| Jul 28, 2016 | 13.48 |
| Jul 27, 2016 | 13.47 |
| Jul 26, 2016 | 13.46 |
| Jul 25, 2016 | 13.44 |
| Jul 22, 2016 | 13.43 |
| Jul 21, 2016 | 13.42 |
| Jul 20, 2016 | 13.41 |
| Jul 19, 2016 | 13.40 |
| Jul 18, 2016 | 13.39 |
| Jul 15, 2016 | 13.39 |
| Jul 14, 2016 | 13.39 |
| Jul 13, 2016 | 13.39 |
| Jul 12, 2016 | 13.40 |
| Jul 11, 2016 | 13.40 |
| Jul 8, 2016 | 13.40 |
| Jul 7, 2016 | 13.40 |
| Jul 6, 2016 | 13.40 |
| Jul 5, 2016 | 13.39 |
| Jul 1, 2016 | 13.39 |
| Jun 30, 2016 | 13.39 |
| Jun 29, 2016 | 13.40 |
| Jun 28, 2016 | 13.41 |
| Jun 27, 2016 | 13.43 |
| Jun 24, 2016 | 13.44 |
| Jun 23, 2016 | 13.45 |
| Jun 22, 2016 | 13.46 |
| Jun 21, 2016 | 13.46 |
| Jun 20, 2016 | 13.47 |
| Jun 17, 2016 | 13.48 |
| Jun 16, 2016 | 13.49 |
| Jun 15, 2016 | 13.50 |
| Jun 14, 2016 | 13.52 |
| Jun 13, 2016 | 13.53 |
| Jun 10, 2016 | 13.54 |
| Jun 9, 2016 | 13.53 |
| Jun 8, 2016 | 13.53 |
| Jun 7, 2016 | 13.53 |
| Jun 6, 2016 | 13.53 |
| Jun 3, 2016 | 13.52 |
| Jun 2, 2016 | 13.52 |
| Jun 1, 2016 | 13.53 |
| May 31, 2016 | 13.54 |
| May 27, 2016 | 13.55 |
| May 26, 2016 | 13.57 |
| May 25, 2016 | 13.60 |
| May 24, 2016 | 13.62 |
| May 23, 2016 | 13.64 |
| May 20, 2016 | 13.66 |
| May 19, 2016 | 13.69 |
| May 18, 2016 | 13.72 |
| May 17, 2016 | 13.75 |
| May 16, 2016 | 13.78 |
| May 13, 2016 | 13.81 |
| May 12, 2016 | 13.84 |
| May 11, 2016 | 13.86 |
| May 10, 2016 | 13.89 |
| May 9, 2016 | 13.91 |
| May 6, 2016 | 13.93 |
| May 5, 2016 | 13.95 |
| May 4, 2016 | 13.98 |
| May 3, 2016 | 14.00 |
| May 2, 2016 | 14.03 |
| Apr 29, 2016 | 14.06 |
| Apr 28, 2016 | 14.08 |
| Apr 27, 2016 | 14.11 |
| Apr 26, 2016 | 14.13 |
| Apr 25, 2016 | 14.15 |
| Apr 22, 2016 | 14.18 |
| Apr 21, 2016 | 14.20 |
| Apr 20, 2016 | 14.22 |
| Apr 19, 2016 | 14.24 |
| Apr 18, 2016 | 14.27 |
| Apr 15, 2016 | 14.31 |
| Apr 14, 2016 | 14.34 |
| Apr 13, 2016 | 14.38 |
| Apr 12, 2016 | 14.42 |
| Apr 11, 2016 | 14.46 |
| Apr 8, 2016 | 14.51 |
| Apr 7, 2016 | 14.55 |
| Apr 6, 2016 | 14.60 |
| Apr 5, 2016 | 14.65 |
| Apr 4, 2016 | 14.69 |
| Apr 1, 2016 | 14.74 |
| Mar 31, 2016 | 14.79 |
| Mar 30, 2016 | 14.83 |
| Mar 29, 2016 | 14.87 |
| Mar 28, 2016 | 14.91 |
| Mar 24, 2016 | 14.94 |
| Mar 23, 2016 | 14.98 |
| Mar 22, 2016 | 15.00 |
| Mar 21, 2016 | 15.03 |
| Mar 18, 2016 | 15.06 |
| Mar 17, 2016 | 15.09 |
| Mar 16, 2016 | 15.11 |
| Mar 15, 2016 | 15.14 |
| Mar 14, 2016 | 15.17 |
| Mar 11, 2016 | 15.20 |
| Mar 10, 2016 | 15.24 |
| Mar 9, 2016 | 15.28 |
| Mar 8, 2016 | 15.32 |
| Mar 7, 2016 | 15.36 |
| Mar 4, 2016 | 15.41 |
| Mar 3, 2016 | 15.46 |
| Mar 2, 2016 | 15.52 |
| Mar 1, 2016 | 15.57 |
| Feb 29, 2016 | 15.63 |
| Feb 26, 2016 | 15.68 |
| Feb 25, 2016 | 15.73 |
| Feb 24, 2016 | 15.78 |
| Feb 23, 2016 | 15.82 |
| Feb 22, 2016 | 15.86 |
| Feb 19, 2016 | 15.89 |
| Feb 18, 2016 | 15.94 |
| Feb 17, 2016 | 15.98 |
| Feb 16, 2016 | 16.04 |
| Feb 12, 2016 | 16.10 |
| Feb 11, 2016 | 16.17 |
| Feb 10, 2016 | 16.24 |
| Feb 9, 2016 | 16.32 |
| Feb 8, 2016 | 16.38 |
| Feb 5, 2016 | 16.44 |
| Feb 4, 2016 | 16.49 |
| Feb 3, 2016 | 16.54 |
| Feb 2, 2016 | 16.59 |
| Feb 1, 2016 | 16.64 |
| Jan 29, 2016 | 16.70 |
| Jan 28, 2016 | 16.75 |
| Jan 27, 2016 | 16.81 |
| Jan 26, 2016 | 16.86 |
| Jan 25, 2016 | 16.90 |
| Jan 22, 2016 | 16.96 |
| Jan 21, 2016 | 17.02 |
| Jan 20, 2016 | 17.08 |
| Jan 19, 2016 | 17.14 |
| Jan 15, 2016 | 17.19 |
| Jan 14, 2016 | 17.25 |
| Jan 13, 2016 | 17.30 |
| Jan 12, 2016 | 17.37 |
| Jan 11, 2016 | 17.45 |
| Jan 8, 2016 | 17.53 |
| Jan 7, 2016 | 17.61 |
| Jan 6, 2016 | 17.70 |
| Jan 5, 2016 | 17.77 |
| Jan 4, 2016 | 17.84 |
| Dec 31, 2015 | 17.91 |
| Dec 30, 2015 | 17.99 |
| Dec 29, 2015 | 18.07 |
| Dec 28, 2015 | 18.14 |
| Dec 24, 2015 | 18.22 |
| Dec 23, 2015 | 18.30 |
| Dec 22, 2015 | 18.38 |
| Dec 21, 2015 | 18.46 |
| Dec 18, 2015 | 18.54 |
| Dec 17, 2015 | 18.63 |
| Dec 16, 2015 | 18.72 |
| Dec 15, 2015 | 18.80 |
| Dec 14, 2015 | 18.89 |
| Dec 11, 2015 | 18.99 |
| Dec 10, 2015 | 19.08 |
| Dec 9, 2015 | 19.15 |
| Dec 8, 2015 | 19.23 |
| Dec 7, 2015 | 19.32 |
| Dec 4, 2015 | 19.40 |
| Dec 3, 2015 | 19.47 |
| Dec 2, 2015 | 19.55 |
| Dec 1, 2015 | 19.62 |
| Nov 30, 2015 | 19.68 |
| Nov 27, 2015 | 19.74 |
| Nov 25, 2015 | 19.79 |
| Nov 24, 2015 | 19.85 |
| Nov 23, 2015 | 19.91 |
| Nov 20, 2015 | 19.97 |
| Nov 19, 2015 | 20.03 |
| Nov 18, 2015 | 20.08 |
| Nov 17, 2015 | 20.14 |
| Nov 16, 2015 | 20.19 |
| Nov 13, 2015 | 20.25 |
| Nov 12, 2015 | 20.31 |
| Nov 11, 2015 | 20.36 |
| Nov 10, 2015 | 20.41 |
| Nov 9, 2015 | 20.46 |
| Nov 6, 2015 | 20.51 |
| Nov 5, 2015 | 20.55 |
| Nov 4, 2015 | 20.59 |
| Nov 3, 2015 | 20.63 |
| Nov 2, 2015 | 20.68 |
| Oct 30, 2015 | 20.72 |
| Oct 29, 2015 | 20.78 |
| Oct 28, 2015 | 20.84 |
| Oct 27, 2015 | 20.90 |
| Oct 26, 2015 | 20.96 |
| Oct 23, 2015 | 21.01 |
| Oct 22, 2015 | 21.07 |
| Oct 21, 2015 | 21.12 |
| Oct 20, 2015 | 21.18 |
| Oct 19, 2015 | 21.24 |
| Oct 16, 2015 | 21.30 |
| Oct 15, 2015 | 21.35 |
| Oct 14, 2015 | 21.40 |
| Oct 13, 2015 | 21.45 |
| Oct 12, 2015 | 21.51 |
| Oct 9, 2015 | 21.55 |
| Oct 8, 2015 | 21.60 |
| Oct 7, 2015 | 21.64 |
| Oct 6, 2015 | 21.68 |
| Oct 5, 2015 | 21.73 |
| Oct 2, 2015 | 21.77 |
| Oct 1, 2015 | 21.83 |
| Sep 30, 2015 | 21.88 |
| Sep 29, 2015 | 21.94 |
| Sep 28, 2015 | 22.00 |
| Sep 25, 2015 | 22.07 |
| Sep 24, 2015 | 22.12 |
| Sep 23, 2015 | 22.17 |
| Sep 22, 2015 | 22.22 |
| Sep 21, 2015 | 22.26 |
| Sep 18, 2015 | 22.30 |
| Sep 17, 2015 | 22.35 |
| Sep 16, 2015 | 22.38 |
| Sep 15, 2015 | 22.43 |
| Sep 14, 2015 | 22.48 |
| Sep 11, 2015 | 22.53 |
| Sep 10, 2015 | 22.57 |
| Sep 9, 2015 | 22.62 |
| Sep 8, 2015 | 22.66 |
| Sep 4, 2015 | 22.70 |
| Sep 3, 2015 | 22.74 |
| Sep 2, 2015 | 22.78 |
| Sep 1, 2015 | 22.82 |
| Aug 31, 2015 | 22.87 |
| Aug 28, 2015 | 22.90 |
| Aug 27, 2015 | 22.93 |
| Aug 26, 2015 | 22.95 |
| Aug 25, 2015 | 22.98 |
| Aug 24, 2015 | 23.02 |
| Aug 21, 2015 | 23.07 |
| Aug 20, 2015 | 23.10 |
| Aug 19, 2015 | 23.12 |
| Aug 18, 2015 | 23.14 |
| Aug 17, 2015 | 23.14 |
| Aug 14, 2015 | 23.15 |
| Aug 13, 2015 | 23.15 |
| Aug 12, 2015 | 23.15 |
| Aug 11, 2015 | 23.16 |
| Aug 10, 2015 | 23.16 |
| Aug 7, 2015 | 23.16 |
| Aug 6, 2015 | 23.16 |
| Aug 5, 2015 | 23.15 |
| Aug 4, 2015 | 23.14 |
| Aug 3, 2015 | 23.14 |
| Jul 31, 2015 | 23.12 |
| Jul 30, 2015 | 23.11 |
| Jul 29, 2015 | 23.11 |
| Jul 28, 2015 | 23.10 |
| Jul 27, 2015 | 23.09 |
| Jul 24, 2015 | 23.09 |
| Jul 23, 2015 | 23.08 |
| Jul 22, 2015 | 23.08 |
| Jul 21, 2015 | 23.07 |
| Jul 20, 2015 | 23.06 |
| Jul 17, 2015 | 23.06 |
| Jul 16, 2015 | 23.05 |
| Jul 15, 2015 | 23.05 |
| Jul 14, 2015 | 23.05 |
| Jul 13, 2015 | 23.06 |
| Jul 10, 2015 | 23.06 |
| Jul 9, 2015 | 23.07 |
| Jul 8, 2015 | 23.09 |
| Jul 7, 2015 | 23.11 |
| Jul 6, 2015 | 23.12 |
| Jul 2, 2015 | 23.13 |
| Jul 1, 2015 | 23.15 |
| Jun 30, 2015 | 23.17 |
| Jun 29, 2015 | 23.19 |
| Jun 26, 2015 | 23.20 |
| Jun 25, 2015 | 23.21 |
| Jun 24, 2015 | 23.22 |
| Jun 23, 2015 | 23.23 |
| Jun 22, 2015 | 23.24 |
| Jun 19, 2015 | 23.25 |
| Jun 18, 2015 | 23.27 |
| Jun 17, 2015 | 23.28 |
| Jun 16, 2015 | 23.30 |
| Jun 15, 2015 | 23.31 |
| Jun 12, 2015 | 23.31 |
| Jun 11, 2015 | 23.32 |
| Jun 10, 2015 | 23.31 |
| Jun 9, 2015 | 23.31 |
| Jun 8, 2015 | 23.31 |
| Jun 5, 2015 | 23.32 |
| Jun 4, 2015 | 23.32 |
| Jun 3, 2015 | 23.33 |
| Jun 2, 2015 | 23.33 |
| Jun 1, 2015 | 23.34 |
| May 29, 2015 | 23.34 |
| May 28, 2015 | 23.34 |
| May 27, 2015 | 23.35 |
| May 26, 2015 | 23.35 |
| May 22, 2015 | 23.35 |
| May 21, 2015 | 23.35 |
| May 20, 2015 | 23.35 |
| May 19, 2015 | 23.36 |
| May 18, 2015 | 23.35 |
| May 15, 2015 | 23.35 |
| May 14, 2015 | 23.34 |
| May 13, 2015 | 23.34 |
| May 12, 2015 | 23.33 |
| May 11, 2015 | 23.33 |
| May 8, 2015 | 23.32 |
| May 7, 2015 | 23.31 |
| May 6, 2015 | 23.31 |
| May 5, 2015 | 23.30 |
| May 4, 2015 | 23.30 |
| May 1, 2015 | 23.29 |
| Apr 30, 2015 | 23.29 |
| Apr 29, 2015 | 23.29 |
| Apr 28, 2015 | 23.27 |
| Apr 27, 2015 | 23.26 |
| Apr 24, 2015 | 23.24 |
| Apr 23, 2015 | 23.23 |
| Apr 22, 2015 | 23.22 |
| Apr 21, 2015 | 23.21 |
| Apr 20, 2015 | 23.20 |
| Apr 17, 2015 | 23.20 |
| Apr 16, 2015 | 23.19 |
| Apr 15, 2015 | 23.19 |
| Apr 14, 2015 | 23.19 |
| Apr 13, 2015 | 23.18 |
| Apr 10, 2015 | 23.18 |
| Apr 9, 2015 | 23.17 |
| Apr 8, 2015 | 23.16 |
| Apr 7, 2015 | 23.16 |
| Apr 6, 2015 | 23.15 |
| Apr 2, 2015 | 23.13 |
| Apr 1, 2015 | 23.12 |
| Mar 31, 2015 | 23.10 |
| Mar 30, 2015 | 23.08 |
| Mar 27, 2015 | 23.07 |
| Mar 26, 2015 | 23.06 |
| Mar 25, 2015 | 23.05 |
| Mar 24, 2015 | 23.04 |
| Mar 23, 2015 | 23.04 |
| Mar 20, 2015 | 23.03 |
| Mar 19, 2015 | 23.02 |
| Mar 18, 2015 | 23.01 |
| Mar 17, 2015 | 23.00 |
| Mar 16, 2015 | 22.99 |
| Mar 13, 2015 | 22.97 |
| Mar 12, 2015 | 22.94 |
| Mar 11, 2015 | 22.91 |
| Mar 10, 2015 | 22.88 |
| Mar 9, 2015 | 22.85 |
| Mar 6, 2015 | 22.82 |
| Mar 5, 2015 | 22.79 |
| Mar 4, 2015 | 22.76 |
| Mar 3, 2015 | 22.74 |
| Mar 2, 2015 | 22.72 |
| Feb 27, 2015 | 22.71 |
| Feb 26, 2015 | 22.69 |
| Feb 25, 2015 | 22.67 |
| Feb 24, 2015 | 22.65 |
| Feb 23, 2015 | 22.64 |
| Feb 20, 2015 | 22.62 |
| Feb 19, 2015 | 22.60 |
| Feb 18, 2015 | 22.58 |
| Feb 17, 2015 | 22.56 |
| Feb 13, 2015 | 22.53 |
| Feb 12, 2015 | 22.51 |
| Feb 11, 2015 | 22.49 |
| Feb 10, 2015 | 22.48 |
| Feb 9, 2015 | 22.46 |
| Feb 6, 2015 | 22.44 |
| Feb 5, 2015 | 22.42 |
| Feb 4, 2015 | 22.40 |
| Feb 3, 2015 | 22.38 |
| Feb 2, 2015 | 22.36 |
| Jan 30, 2015 | 22.35 |
| Jan 29, 2015 | 22.33 |
| Jan 28, 2015 | 22.32 |
| Jan 27, 2015 | 22.30 |
| Jan 26, 2015 | 22.29 |
| Jan 23, 2015 | 22.28 |
| Jan 22, 2015 | 22.27 |
| Jan 21, 2015 | 22.26 |
| Jan 20, 2015 | 22.26 |
| Jan 16, 2015 | 22.26 |
| Jan 15, 2015 | 22.26 |
| Jan 14, 2015 | 22.26 |
| Jan 13, 2015 | 22.26 |
| Jan 12, 2015 | 22.25 |
| Jan 9, 2015 | 22.25 |
| Jan 8, 2015 | 22.24 |
| Jan 7, 2015 | 22.23 |
| Jan 6, 2015 | 22.23 |
| Jan 5, 2015 | 22.23 |
| Jan 2, 2015 | 22.22 |
| Dec 31, 2014 | 22.22 |
| Dec 30, 2014 | 22.22 |
| Dec 29, 2014 | 22.21 |
| Dec 26, 2014 | 22.21 |
| Dec 24, 2014 | 22.21 |
| Dec 23, 2014 | 22.20 |
| Dec 22, 2014 | 22.20 |
| Dec 19, 2014 | 22.21 |
| Dec 18, 2014 | 22.23 |
| Dec 17, 2014 | 22.25 |
| Dec 16, 2014 | 22.27 |
| Dec 15, 2014 | 22.30 |
| Dec 12, 2014 | 22.33 |
| Dec 11, 2014 | 22.36 |
| Dec 10, 2014 | 22.39 |
| Dec 9, 2014 | 22.42 |
| Dec 8, 2014 | 22.45 |
| Dec 5, 2014 | 22.48 |
| Dec 4, 2014 | 22.51 |
| Dec 3, 2014 | 22.54 |
| Dec 2, 2014 | 22.57 |
| Dec 1, 2014 | 22.60 |
| Nov 28, 2014 | 22.63 |
| Nov 26, 2014 | 22.65 |
| Nov 25, 2014 | 22.67 |
| Nov 24, 2014 | 22.70 |
| Nov 21, 2014 | 22.72 |
| Nov 20, 2014 | 22.74 |
| Nov 19, 2014 | 22.76 |
| Nov 18, 2014 | 22.77 |
| Nov 17, 2014 | 22.79 |
| Nov 14, 2014 | 22.80 |
| Nov 13, 2014 | 22.82 |
| Nov 12, 2014 | 22.83 |
| Nov 11, 2014 | 22.85 |
| Nov 10, 2014 | 22.87 |
| Nov 7, 2014 | 22.90 |
| Nov 6, 2014 | 22.93 |
| Nov 5, 2014 | 22.95 |
| Nov 4, 2014 | 22.98 |
| Nov 3, 2014 | 23.01 |
| Oct 31, 2014 | 23.04 |
| Oct 30, 2014 | 23.06 |
| Oct 29, 2014 | 23.09 |
| Oct 28, 2014 | 23.11 |
| Oct 27, 2014 | 23.12 |
| Oct 24, 2014 | 23.14 |
| Oct 23, 2014 | 23.15 |
| Oct 22, 2014 | 23.16 |
| Oct 21, 2014 | 23.18 |
| Oct 20, 2014 | 23.19 |
| Oct 17, 2014 | 23.21 |
| Oct 16, 2014 | 23.23 |
| Oct 15, 2014 | 23.26 |
| Oct 14, 2014 | 23.29 |
| Oct 13, 2014 | 23.32 |
| Oct 10, 2014 | 23.36 |
| Oct 9, 2014 | 23.38 |
| Oct 8, 2014 | 23.41 |
| Oct 7, 2014 | 23.41 |
| Oct 6, 2014 | 23.42 |
| Oct 3, 2014 | 23.43 |
| Oct 2, 2014 | 23.45 |
| Oct 1, 2014 | 23.46 |
| Sep 30, 2014 | 23.47 |
| Sep 29, 2014 | 23.46 |
| Sep 26, 2014 | 23.46 |
| Sep 25, 2014 | 23.47 |
| Sep 24, 2014 | 23.48 |
| Sep 23, 2014 | 23.49 |
| Sep 22, 2014 | 23.51 |
| Sep 19, 2014 | 23.51 |
| Sep 18, 2014 | 23.52 |
| Sep 17, 2014 | 23.52 |
| Sep 16, 2014 | 23.53 |
| Sep 15, 2014 | 23.55 |
| Sep 12, 2014 | 23.56 |
| Sep 11, 2014 | 23.57 |
| Sep 10, 2014 | 23.58 |
| Sep 9, 2014 | 23.58 |
| Sep 8, 2014 | 23.59 |
| Sep 5, 2014 | 23.58 |
| Sep 4, 2014 | 23.57 |
| Sep 3, 2014 | 23.56 |
| Sep 2, 2014 | 23.56 |
| Aug 29, 2014 | 23.56 |
| Aug 28, 2014 | 23.55 |
| Aug 27, 2014 | 23.54 |
| Aug 26, 2014 | 23.55 |
| Aug 25, 2014 | 23.55 |
| Aug 22, 2014 | 23.55 |
| Aug 21, 2014 | 23.56 |
| Aug 20, 2014 | 23.55 |
| Aug 19, 2014 | 23.55 |
| Aug 18, 2014 | 23.54 |
| Aug 15, 2014 | 23.54 |
| Aug 14, 2014 | 23.54 |
| Aug 13, 2014 | 23.54 |
| Aug 12, 2014 | 23.53 |
| Aug 11, 2014 | 23.54 |
| Aug 8, 2014 | 23.54 |
| Aug 7, 2014 | 23.54 |
| Aug 6, 2014 | 23.55 |
| Aug 5, 2014 | 23.55 |
| Aug 4, 2014 | 23.56 |
| Aug 1, 2014 | 23.57 |
| Jul 31, 2014 | 23.58 |
| Jul 30, 2014 | 23.60 |
| Jul 29, 2014 | 23.60 |
| Jul 28, 2014 | 23.60 |
| Jul 25, 2014 | 23.59 |
| Jul 24, 2014 | 23.59 |
| Jul 23, 2014 | 23.57 |
| Jul 22, 2014 | 23.56 |
| Jul 21, 2014 | 23.55 |
| Jul 18, 2014 | 23.53 |
| Jul 17, 2014 | 23.52 |
| Jul 16, 2014 | 23.52 |
| Jul 15, 2014 | 23.50 |
| Jul 14, 2014 | 23.49 |
| Jul 11, 2014 | 23.48 |
| Jul 10, 2014 | 23.47 |
| Jul 9, 2014 | 23.47 |
| Jul 8, 2014 | 23.46 |
| Jul 7, 2014 | 23.46 |
| Jul 3, 2014 | 23.45 |
| Jul 2, 2014 | 23.45 |
| Jul 1, 2014 | 23.44 |
| Jun 30, 2014 | 23.44 |
| Jun 27, 2014 | 23.43 |
| Jun 26, 2014 | 23.42 |
| Jun 25, 2014 | 23.41 |
| Jun 24, 2014 | 23.41 |
| Jun 23, 2014 | 23.42 |
| Jun 20, 2014 | 23.42 |
| Jun 19, 2014 | 23.42 |
| Jun 18, 2014 | 23.42 |
| Jun 17, 2014 | 23.42 |
| Jun 16, 2014 | 23.44 |
| Jun 13, 2014 | 23.47 |
| Jun 12, 2014 | 23.49 |
| Jun 11, 2014 | 23.51 |
| Jun 10, 2014 | 23.52 |
| Jun 9, 2014 | 23.54 |
| Jun 6, 2014 | 23.55 |
| Jun 5, 2014 | 23.57 |
| Jun 4, 2014 | 23.59 |
| Jun 3, 2014 | 23.61 |
| Jun 2, 2014 | 23.64 |
| May 30, 2014 | 23.66 |
| May 29, 2014 | 23.69 |
| May 28, 2014 | 23.71 |
| May 27, 2014 | 23.73 |
| May 23, 2014 | 23.75 |
| May 22, 2014 | 23.76 |
| May 21, 2014 | 23.76 |
| May 20, 2014 | 23.77 |
| May 19, 2014 | 23.79 |
| May 16, 2014 | 23.80 |
| May 15, 2014 | 23.82 |
| May 14, 2014 | 23.84 |
| May 13, 2014 | 23.85 |
| May 12, 2014 | 23.87 |
| May 9, 2014 | 23.89 |
| May 8, 2014 | 23.91 |
| May 7, 2014 | 23.94 |
| May 6, 2014 | 23.96 |
| May 5, 2014 | 23.98 |
| May 2, 2014 | 23.99 |
| May 1, 2014 | 23.99 |
| Apr 30, 2014 | 23.99 |
| Apr 29, 2014 | 24.00 |
| Apr 28, 2014 | 24.00 |
| Apr 25, 2014 | 24.01 |
| Apr 24, 2014 | 24.01 |
| Apr 23, 2014 | 24.00 |
| Apr 22, 2014 | 24.00 |
| Apr 21, 2014 | 24.00 |
| Apr 17, 2014 | 24.00 |
| Apr 16, 2014 | 24.00 |
| Apr 15, 2014 | 24.00 |
| Apr 14, 2014 | 24.00 |
| Apr 11, 2014 | 24.01 |
| Apr 10, 2014 | 24.02 |
| Apr 9, 2014 | 24.03 |
| Apr 8, 2014 | 24.02 |
| Apr 7, 2014 | 24.02 |
| Apr 4, 2014 | 24.02 |
| Apr 3, 2014 | 24.02 |
| Apr 2, 2014 | 24.01 |
| Apr 1, 2014 | 24.01 |
| Mar 31, 2014 | 24.01 |
| Mar 28, 2014 | 24.01 |
| Mar 27, 2014 | 24.01 |
| Mar 26, 2014 | 24.00 |
| Mar 25, 2014 | 24.01 |
| Mar 24, 2014 | 24.02 |
| Mar 21, 2014 | 24.03 |
| Mar 20, 2014 | 24.04 |
| Mar 19, 2014 | 24.04 |
| Mar 18, 2014 | 24.03 |
| Mar 17, 2014 | 24.03 |
| Mar 14, 2014 | 24.03 |
| Mar 13, 2014 | 24.03 |
| Mar 12, 2014 | 24.01 |
| Mar 11, 2014 | 23.99 |
| Mar 10, 2014 | 23.96 |
| Mar 7, 2014 | 23.92 |
| Mar 6, 2014 | 23.89 |
| Mar 5, 2014 | 23.85 |
| Mar 4, 2014 | 23.80 |
| Mar 3, 2014 | 23.77 |
| Feb 28, 2014 | 23.74 |
| Feb 27, 2014 | 23.70 |
| Feb 26, 2014 | 23.68 |
| Feb 25, 2014 | 23.65 |
| Feb 24, 2014 | 23.62 |
| Feb 21, 2014 | 23.58 |
| Feb 20, 2014 | 23.55 |
| Feb 19, 2014 | 23.52 |
| Feb 18, 2014 | 23.48 |
| Feb 14, 2014 | 23.44 |
| Feb 13, 2014 | 23.39 |
| Feb 12, 2014 | 23.35 |
| Feb 11, 2014 | 23.31 |
| Feb 10, 2014 | 23.28 |
| Feb 7, 2014 | 23.23 |
| Feb 6, 2014 | 23.20 |
| Feb 5, 2014 | 23.16 |
| Feb 4, 2014 | 23.12 |
| Feb 3, 2014 | 23.09 |
| Jan 31, 2014 | 23.06 |
| Jan 30, 2014 | 23.02 |
| Jan 29, 2014 | 22.97 |
| Jan 28, 2014 | 22.93 |
| Jan 27, 2014 | 22.88 |
| Jan 24, 2014 | 22.83 |
| Jan 23, 2014 | 22.77 |
| Jan 22, 2014 | 22.71 |
| Jan 21, 2014 | 22.64 |
| Jan 17, 2014 | 22.57 |
| Jan 16, 2014 | 22.50 |
| Jan 15, 2014 | 22.44 |
| Jan 14, 2014 | 22.37 |
| Jan 13, 2014 | 22.31 |
| Jan 10, 2014 | 22.25 |
| Jan 9, 2014 | 22.19 |
| Jan 8, 2014 | 22.12 |
| Jan 7, 2014 | 22.06 |
| Jan 6, 2014 | 22.01 |
| Jan 3, 2014 | 21.96 |
| Jan 2, 2014 | 21.91 |
| Dec 31, 2013 | 21.86 |
| Dec 30, 2013 | 21.82 |
| Dec 27, 2013 | 21.78 |
| Dec 26, 2013 | 21.75 |
| Dec 24, 2013 | 21.71 |
| Dec 23, 2013 | 21.67 |
| Dec 20, 2013 | 21.64 |
| Dec 19, 2013 | 21.60 |
| Dec 18, 2013 | 21.57 |
| Dec 17, 2013 | 21.53 |
| Dec 16, 2013 | 21.49 |
| Dec 13, 2013 | 21.45 |
| Dec 12, 2013 | 21.40 |
| Dec 11, 2013 | 21.37 |
| Dec 10, 2013 | 21.34 |
| Dec 9, 2013 | 21.31 |
| Dec 6, 2013 | 21.27 |
| Dec 5, 2013 | 21.24 |
| Dec 4, 2013 | 21.21 |
| Dec 3, 2013 | 21.18 |
| Dec 2, 2013 | 21.14 |
| Nov 29, 2013 | 21.10 |
| Nov 27, 2013 | 21.06 |
| Nov 26, 2013 | 21.03 |
| Nov 25, 2013 | 20.99 |
| Nov 22, 2013 | 20.94 |
| Nov 21, 2013 | 20.90 |
| Nov 20, 2013 | 20.87 |
| Nov 19, 2013 | 20.84 |
| Nov 18, 2013 | 20.81 |
| Nov 15, 2013 | 20.77 |
| Nov 14, 2013 | 20.73 |
| Nov 13, 2013 | 20.69 |
| Nov 12, 2013 | 20.64 |
| Nov 11, 2013 | 20.61 |
| Nov 8, 2013 | 20.56 |
| Nov 7, 2013 | 20.52 |
| Nov 6, 2013 | 20.49 |
| Nov 5, 2013 | 20.46 |
| Nov 4, 2013 | 20.42 |
| Nov 1, 2013 | 20.39 |
| Oct 31, 2013 | 20.36 |
| Oct 30, 2013 | 20.33 |
| Oct 29, 2013 | 20.29 |
| Oct 28, 2013 | 20.25 |
| Oct 25, 2013 | 20.20 |
| Oct 24, 2013 | 20.15 |
| Oct 23, 2013 | 20.10 |
| Oct 22, 2013 | 20.06 |
| Oct 21, 2013 | 20.02 |
| Oct 18, 2013 | 20.00 |
| Oct 17, 2013 | 19.97 |
| Oct 16, 2013 | 19.95 |
| Oct 15, 2013 | 19.94 |
| Oct 14, 2013 | 19.93 |
| Oct 11, 2013 | 19.93 |
| Oct 10, 2013 | 19.93 |
| Oct 9, 2013 | 19.93 |
| Oct 8, 2013 | 19.94 |
| Oct 7, 2013 | 19.94 |
| Oct 4, 2013 | 19.94 |
| Oct 3, 2013 | 19.94 |
| Oct 2, 2013 | 19.94 |
| Oct 1, 2013 | 19.93 |
| Sep 30, 2013 | 19.93 |
| Sep 27, 2013 | 19.94 |
| Sep 26, 2013 | 19.94 |
| Sep 25, 2013 | 19.94 |
| Sep 24, 2013 | 19.95 |
| Sep 23, 2013 | 19.96 |
| Sep 20, 2013 | 19.97 |
| Sep 19, 2013 | 19.98 |
| Sep 18, 2013 | 19.98 |
| Sep 17, 2013 | 19.99 |
| Sep 16, 2013 | 20.00 |
| Sep 13, 2013 | 19.99 |
| Sep 12, 2013 | 19.99 |
| Sep 11, 2013 | 19.99 |
| Sep 10, 2013 | 19.98 |
| Sep 9, 2013 | 19.97 |
| Sep 6, 2013 | 19.97 |
| Sep 5, 2013 | 19.98 |
| Sep 4, 2013 | 19.98 |
| Sep 3, 2013 | 19.98 |
| Aug 30, 2013 | 19.99 |
| Aug 29, 2013 | 20.00 |
| Aug 28, 2013 | 20.00 |
| Aug 27, 2013 | 20.00 |
| Aug 26, 2013 | 20.00 |
| Aug 23, 2013 | 20.00 |
| Aug 22, 2013 | 19.99 |
| Aug 21, 2013 | 19.99 |
| Aug 20, 2013 | 19.99 |
| Aug 19, 2013 | 19.99 |
| Aug 16, 2013 | 19.99 |
| Aug 15, 2013 | 19.98 |
| Aug 14, 2013 | 19.97 |
| Aug 13, 2013 | 19.95 |
| Aug 12, 2013 | 19.94 |
| Aug 9, 2013 | 19.93 |
| Aug 8, 2013 | 19.91 |
| Aug 7, 2013 | 19.91 |
| Aug 6, 2013 | 19.90 |
| Aug 5, 2013 | 19.89 |
| Aug 2, 2013 | 19.88 |
| Aug 1, 2013 | 19.87 |
| Jul 31, 2013 | 19.85 |
| Jul 30, 2013 | 19.84 |
| Jul 29, 2013 | 19.82 |
| Jul 26, 2013 | 19.80 |
| Jul 25, 2013 | 19.78 |
| Jul 24, 2013 | 19.75 |
| Jul 23, 2013 | 19.73 |
| Jul 22, 2013 | 19.70 |
| Jul 19, 2013 | 19.66 |
| Jul 18, 2013 | 19.63 |
| Jul 17, 2013 | 19.60 |
| Jul 16, 2013 | 19.58 |
| Jul 15, 2013 | 19.56 |
| Jul 12, 2013 | 19.53 |
| Jul 11, 2013 | 19.50 |
| Jul 10, 2013 | 19.48 |
| Jul 9, 2013 | 19.46 |
| Jul 8, 2013 | 19.44 |
| Jul 5, 2013 | 19.42 |
| Jul 3, 2013 | 19.41 |
| Jul 2, 2013 | 19.39 |
| Jul 1, 2013 | 19.38 |
| Jun 28, 2013 | 19.36 |
| Jun 27, 2013 | 19.34 |
| Jun 26, 2013 | 19.32 |
| Jun 25, 2013 | 19.31 |
| Jun 24, 2013 | 19.28 |
| Jun 21, 2013 | 19.28 |
| Jun 20, 2013 | 19.26 |
| Jun 19, 2013 | 19.24 |
| Jun 18, 2013 | 19.22 |
| Jun 17, 2013 | 19.19 |
| Jun 14, 2013 | 19.17 |
| Jun 13, 2013 | 19.14 |
| Jun 12, 2013 | 19.12 |
| Jun 11, 2013 | 19.09 |
| Jun 10, 2013 | 19.06 |
| Jun 7, 2013 | 19.03 |
| Jun 6, 2013 | 19.00 |
| Jun 5, 2013 | 18.98 |
| Jun 4, 2013 | 18.95 |
| Jun 3, 2013 | 18.92 |
| May 31, 2013 | 18.89 |
| May 30, 2013 | 18.85 |
| May 29, 2013 | 18.80 |
| May 28, 2013 | 18.76 |
| May 24, 2013 | 18.71 |
| May 23, 2013 | 18.66 |
| May 22, 2013 | 18.60 |
| May 21, 2013 | 18.55 |
| May 20, 2013 | 18.48 |
| May 17, 2013 | 18.42 |
| May 16, 2013 | 18.35 |
| May 15, 2013 | 18.29 |
| May 14, 2013 | 18.24 |
| May 13, 2013 | 18.17 |
| May 10, 2013 | 18.11 |
| May 9, 2013 | 18.04 |
| May 8, 2013 | 17.97 |
| May 7, 2013 | 17.90 |
| May 6, 2013 | 17.83 |
| May 3, 2013 | 17.76 |
| May 2, 2013 | 17.69 |
| May 1, 2013 | 17.63 |
| Apr 30, 2013 | 17.55 |
| Apr 29, 2013 | 17.48 |
| Apr 26, 2013 | 17.41 |
| Apr 25, 2013 | 17.34 |
| Apr 24, 2013 | 17.27 |
| Apr 23, 2013 | 17.20 |
| Apr 22, 2013 | 17.14 |
| Apr 19, 2013 | 17.09 |
| Apr 18, 2013 | 17.04 |
| Apr 17, 2013 | 16.98 |
| Apr 16, 2013 | 16.93 |
| Apr 15, 2013 | 16.86 |
| Apr 12, 2013 | 16.81 |
| Apr 11, 2013 | 16.75 |
| Apr 10, 2013 | 16.70 |
| Apr 9, 2013 | 16.64 |
| Apr 8, 2013 | 16.59 |
| Apr 5, 2013 | 16.54 |
| Apr 4, 2013 | 16.49 |
| Apr 3, 2013 | 16.45 |
| Apr 2, 2013 | 16.42 |
| Apr 1, 2013 | 16.38 |
| Mar 28, 2013 | 16.33 |
| Mar 27, 2013 | 16.30 |
| Mar 26, 2013 | 16.25 |
| Mar 25, 2013 | 16.21 |
| Mar 22, 2013 | 16.17 |
| Mar 21, 2013 | 16.13 |
| Mar 20, 2013 | 16.09 |
| Mar 19, 2013 | 16.05 |
| Mar 18, 2013 | 16.01 |
| Mar 15, 2013 | 15.97 |
| Mar 14, 2013 | 15.93 |
| Mar 13, 2013 | 15.88 |
| Mar 12, 2013 | 15.84 |
| Mar 11, 2013 | 15.79 |
| Mar 8, 2013 | 15.75 |
| Mar 7, 2013 | 15.71 |
| Mar 6, 2013 | 15.67 |
| Mar 5, 2013 | 15.63 |
| Mar 4, 2013 | 15.59 |
| Mar 1, 2013 | 15.55 |
| Feb 28, 2013 | 15.52 |
| Feb 27, 2013 | 15.48 |
| Feb 26, 2013 | 15.45 |
| Feb 25, 2013 | 15.43 |
| Feb 22, 2013 | 15.40 |
| Feb 21, 2013 | 15.37 |
| Feb 20, 2013 | 15.34 |
| Feb 19, 2013 | 15.31 |
| Feb 15, 2013 | 15.28 |
| Feb 14, 2013 | 15.25 |
| Feb 13, 2013 | 15.22 |
| Feb 12, 2013 | 15.19 |
| Feb 11, 2013 | 15.17 |
| Feb 8, 2013 | 15.14 |
| Feb 7, 2013 | 15.11 |
| Feb 6, 2013 | 15.08 |
| Feb 5, 2013 | 15.05 |
| Feb 4, 2013 | 15.01 |
| Feb 1, 2013 | 14.98 |
| Jan 31, 2013 | 14.95 |
| Jan 30, 2013 | 14.92 |
| Jan 29, 2013 | 14.89 |
| Jan 28, 2013 | 14.87 |
| Jan 25, 2013 | 14.84 |
| Jan 24, 2013 | 14.82 |
| Jan 23, 2013 | 14.79 |
| Jan 22, 2013 | 14.76 |
| Jan 18, 2013 | 14.73 |
| Jan 17, 2013 | 14.70 |
| Jan 16, 2013 | 14.68 |
| Jan 15, 2013 | 14.66 |
| Jan 14, 2013 | 14.64 |
| Jan 11, 2013 | 14.62 |
| Jan 10, 2013 | 14.60 |
| Jan 9, 2013 | 14.59 |
| Jan 8, 2013 | 14.58 |
| Jan 7, 2013 | 14.56 |
| Jan 4, 2013 | 14.55 |
| Jan 3, 2013 | 14.54 |
| Jan 2, 2013 | 14.52 |
| Dec 31, 2012 | 14.51 |
| Dec 28, 2012 | 14.49 |
| Dec 27, 2012 | 14.49 |
| Dec 26, 2012 | 14.48 |
| Dec 24, 2012 | 14.48 |
| Dec 21, 2012 | 14.47 |
| Dec 20, 2012 | 14.47 |
| Dec 19, 2012 | 14.47 |
| Dec 18, 2012 | 14.46 |
| Dec 17, 2012 | 14.46 |
| Dec 14, 2012 | 14.46 |
| Dec 13, 2012 | 14.46 |
| Dec 12, 2012 | 14.46 |
| Dec 11, 2012 | 14.46 |
| Dec 10, 2012 | 14.46 |
| Dec 7, 2012 | 14.45 |
| Dec 6, 2012 | 14.44 |
| Dec 5, 2012 | 14.43 |
| Dec 4, 2012 | 14.43 |
| Dec 3, 2012 | 14.42 |
| Nov 30, 2012 | 14.41 |
| Nov 29, 2012 | 14.40 |
| Nov 28, 2012 | 14.40 |
| Nov 27, 2012 | 14.39 |
| Nov 26, 2012 | 14.38 |
| Nov 23, 2012 | 14.38 |
| Nov 21, 2012 | 14.36 |
| Nov 20, 2012 | 14.35 |
| Nov 19, 2012 | 14.34 |
| Nov 16, 2012 | 14.32 |
| Nov 15, 2012 | 14.31 |
| Nov 14, 2012 | 14.29 |
| Nov 13, 2012 | 14.28 |
| Nov 12, 2012 | 14.26 |
| Nov 9, 2012 | 14.24 |
| Nov 8, 2012 | 14.21 |
| Nov 7, 2012 | 14.18 |
| Nov 6, 2012 | 14.16 |
| Nov 5, 2012 | 14.12 |
| Nov 2, 2012 | 14.09 |
| Nov 1, 2012 | 14.06 |
| Oct 31, 2012 | 14.02 |
| Oct 26, 2012 | 13.99 |
| Oct 25, 2012 | 13.96 |
| Oct 24, 2012 | 13.93 |
| Oct 23, 2012 | 13.90 |
| Oct 22, 2012 | 13.88 |
| Oct 19, 2012 | 13.84 |
| Oct 18, 2012 | 13.81 |
| Oct 17, 2012 | 13.78 |
| Oct 16, 2012 | 13.75 |
| Oct 15, 2012 | 13.71 |
| Oct 12, 2012 | 13.68 |
| Oct 11, 2012 | 13.64 |
| Oct 10, 2012 | 13.61 |
| Oct 9, 2012 | 13.57 |
| Oct 8, 2012 | 13.54 |
| Oct 5, 2012 | 13.51 |
| Oct 4, 2012 | 13.48 |
| Oct 3, 2012 | 13.46 |
| Oct 2, 2012 | 13.44 |
| Oct 1, 2012 | 13.43 |
| Sep 28, 2012 | 13.41 |
| Sep 27, 2012 | 13.39 |
| Sep 26, 2012 | 13.37 |
| Sep 25, 2012 | 13.36 |
| Sep 24, 2012 | 13.35 |
| Sep 21, 2012 | 13.33 |
| Sep 20, 2012 | 13.32 |
| Sep 19, 2012 | 13.31 |
| Sep 18, 2012 | 13.31 |
| Sep 17, 2012 | 13.30 |
| Sep 14, 2012 | 13.29 |
| Sep 13, 2012 | 13.27 |
| Sep 12, 2012 | 13.26 |
| Sep 11, 2012 | 13.25 |
| Sep 10, 2012 | 13.25 |
| Sep 7, 2012 | 13.25 |
| Sep 6, 2012 | 13.25 |
| Sep 5, 2012 | 13.25 |
| Sep 4, 2012 | 13.25 |
| Aug 31, 2012 | 13.25 |
| Aug 30, 2012 | 13.25 |
| Aug 29, 2012 | 13.24 |
| Aug 28, 2012 | 13.24 |
| Aug 27, 2012 | 13.24 |
| Aug 24, 2012 | 13.25 |
| Aug 23, 2012 | 13.26 |
| Aug 22, 2012 | 13.27 |
| Aug 21, 2012 | 13.27 |
| Aug 20, 2012 | 13.27 |
| Aug 17, 2012 | 13.28 |
| Aug 16, 2012 | 13.28 |
| Aug 15, 2012 | 13.28 |
| Aug 14, 2012 | 13.28 |
| Aug 13, 2012 | 13.28 |
| Aug 10, 2012 | 13.28 |
| Aug 9, 2012 | 13.28 |
| Aug 8, 2012 | 13.28 |
| Aug 7, 2012 | 13.28 |
| Aug 6, 2012 | 13.28 |
| Aug 3, 2012 | 13.29 |
| Aug 2, 2012 | 13.29 |
| Aug 1, 2012 | 13.30 |
| Jul 31, 2012 | 13.30 |
| Jul 30, 2012 | 13.30 |
| Jul 27, 2012 | 13.29 |
| Jul 26, 2012 | 13.29 |
| Jul 25, 2012 | 13.28 |
| Jul 24, 2012 | 13.28 |
| Jul 23, 2012 | 13.28 |
| Jul 20, 2012 | 13.29 |
| Jul 19, 2012 | 13.29 |
| Jul 18, 2012 | 13.30 |
| Jul 17, 2012 | 13.31 |
| Jul 16, 2012 | 13.32 |
| Jul 13, 2012 | 13.34 |
| Jul 12, 2012 | 13.36 |
| Jul 11, 2012 | 13.38 |
| Jul 10, 2012 | 13.40 |
| Jul 9, 2012 | 13.41 |
| Jul 6, 2012 | 13.43 |
| Jul 5, 2012 | 13.45 |
| Jul 3, 2012 | 13.47 |
| Jul 2, 2012 | 13.48 |
| Jun 29, 2012 | 13.50 |
| Jun 28, 2012 | 13.52 |
| Jun 27, 2012 | 13.54 |
| Jun 26, 2012 | 13.56 |
| Jun 25, 2012 | 13.58 |
| Jun 22, 2012 | 13.61 |
| Jun 21, 2012 | 13.62 |
| Jun 20, 2012 | 13.63 |
| Jun 19, 2012 | 13.64 |
| Jun 18, 2012 | 13.66 |
| Jun 15, 2012 | 13.68 |
| Jun 14, 2012 | 13.70 |
| Jun 13, 2012 | 13.72 |
| Jun 12, 2012 | 13.74 |
| Jun 11, 2012 | 13.76 |
| Jun 8, 2012 | 13.78 |
| Jun 7, 2012 | 13.80 |
| Jun 6, 2012 | 13.82 |
| Jun 5, 2012 | 13.84 |
| Jun 4, 2012 | 13.86 |
| Jun 1, 2012 | 13.88 |
| May 31, 2012 | 13.90 |
| May 30, 2012 | 13.92 |
| May 29, 2012 | 13.93 |
| May 25, 2012 | 13.94 |
| May 24, 2012 | 13.96 |
| May 23, 2012 | 13.97 |
| May 22, 2012 | 13.99 |
| May 21, 2012 | 14.00 |
| May 18, 2012 | 14.02 |
| May 17, 2012 | 14.05 |
| May 16, 2012 | 14.06 |
| May 15, 2012 | 14.07 |
| May 14, 2012 | 14.07 |
| May 11, 2012 | 14.07 |
| May 10, 2012 | 14.06 |
| May 9, 2012 | 14.06 |
| May 8, 2012 | 14.05 |
| May 7, 2012 | 14.05 |
| May 4, 2012 | 14.05 |
| May 3, 2012 | 14.04 |
| May 2, 2012 | 14.03 |
| May 1, 2012 | 14.03 |
| Apr 30, 2012 | 14.03 |
| Apr 27, 2012 | 14.02 |
| Apr 26, 2012 | 14.01 |
| Apr 25, 2012 | 14.00 |
| Apr 24, 2012 | 13.99 |
| Apr 23, 2012 | 13.97 |
| Apr 20, 2012 | 13.95 |
| Apr 19, 2012 | 13.92 |
| Apr 18, 2012 | 13.90 |
| Apr 17, 2012 | 13.87 |
| Apr 16, 2012 | 13.85 |
| Apr 13, 2012 | 13.83 |
| Apr 12, 2012 | 13.81 |
| Apr 11, 2012 | 13.79 |
| Apr 10, 2012 | 13.79 |
| Apr 9, 2012 | 13.78 |
| Apr 5, 2012 | 13.78 |
| Apr 4, 2012 | 13.76 |
| Apr 3, 2012 | 13.74 |
| Apr 2, 2012 | 13.73 |
| Mar 30, 2012 | 13.72 |
| Mar 29, 2012 | 13.70 |
| Mar 28, 2012 | 13.69 |
| Mar 27, 2012 | 13.68 |
| Mar 26, 2012 | 13.66 |
| Mar 23, 2012 | 13.65 |
| Mar 22, 2012 | 13.64 |
| Mar 21, 2012 | 13.64 |
| Mar 20, 2012 | 13.62 |
| Mar 19, 2012 | 13.60 |
| Mar 16, 2012 | 13.59 |
| Mar 15, 2012 | 13.57 |
| Mar 14, 2012 | 13.55 |
| Mar 13, 2012 | 13.52 |
| Mar 12, 2012 | 13.49 |
| Mar 9, 2012 | 13.47 |
| Mar 8, 2012 | 13.45 |
| Mar 7, 2012 | 13.43 |
| Mar 6, 2012 | 13.42 |
| Mar 5, 2012 | 13.39 |
| Mar 2, 2012 | 13.37 |
| Mar 1, 2012 | 13.33 |
| Feb 29, 2012 | 13.29 |
| Feb 28, 2012 | 13.25 |
| Feb 27, 2012 | 13.21 |
| Feb 24, 2012 | 13.17 |
| Feb 23, 2012 | 13.12 |
| Feb 22, 2012 | 13.08 |
| Feb 21, 2012 | 13.04 |
| Feb 17, 2012 | 12.99 |
| Feb 16, 2012 | 12.95 |
| Feb 15, 2012 | 12.91 |
| Feb 14, 2012 | 12.87 |
| Feb 13, 2012 | 12.84 |
| Feb 10, 2012 | 12.80 |
| Feb 9, 2012 | 12.77 |
| Feb 8, 2012 | 12.74 |
| Feb 7, 2012 | 12.71 |
| Feb 6, 2012 | 12.68 |
| Feb 3, 2012 | 12.64 |
| Feb 2, 2012 | 12.60 |
| Feb 1, 2012 | 12.57 |
| Jan 31, 2012 | 12.53 |
| Jan 30, 2012 | 12.51 |
| Jan 27, 2012 | 12.48 |
| Jan 26, 2012 | 12.46 |
| Jan 25, 2012 | 12.44 |
| Jan 24, 2012 | 12.43 |
| Jan 23, 2012 | 12.42 |
| Jan 20, 2012 | 12.41 |
| Jan 19, 2012 | 12.39 |
| Jan 18, 2012 | 12.36 |
| Jan 17, 2012 | 12.34 |
| Jan 13, 2012 | 12.31 |
| Jan 12, 2012 | 12.28 |
| Jan 11, 2012 | 12.26 |
| Jan 10, 2012 | 12.22 |
| Jan 9, 2012 | 12.20 |
| Jan 6, 2012 | 12.18 |
| Jan 5, 2012 | 12.15 |
| Jan 4, 2012 | 12.13 |
| Jan 3, 2012 | 12.11 |
| Dec 30, 2011 | 12.08 |
| Dec 29, 2011 | 12.07 |
| Dec 28, 2011 | 12.04 |
| Dec 27, 2011 | 12.03 |
| Dec 23, 2011 | 12.03 |
| Dec 22, 2011 | 12.03 |
| Dec 21, 2011 | 12.04 |
| Dec 20, 2011 | 12.05 |
| Dec 19, 2011 | 12.07 |
| Dec 16, 2011 | 12.10 |
| Dec 15, 2011 | 12.12 |
| Dec 14, 2011 | 12.16 |
| Dec 13, 2011 | 12.19 |
| Dec 12, 2011 | 12.22 |
| Dec 9, 2011 | 12.25 |
| Dec 8, 2011 | 12.28 |
| Dec 7, 2011 | 12.30 |
| Dec 6, 2011 | 12.32 |
| Dec 5, 2011 | 12.34 |
| Dec 2, 2011 | 12.36 |
| Dec 1, 2011 | 12.38 |
| Nov 30, 2011 | 12.40 |
| Nov 29, 2011 | 12.42 |
| Nov 28, 2011 | 12.45 |
| Nov 25, 2011 | 12.49 |
| Nov 23, 2011 | 12.54 |
| Nov 22, 2011 | 12.59 |
| Nov 21, 2011 | 12.64 |
| Nov 18, 2011 | 12.68 |
| Nov 17, 2011 | 12.72 |
| Nov 16, 2011 | 12.76 |
| Nov 15, 2011 | 12.78 |
| Nov 14, 2011 | 12.81 |
| Nov 11, 2011 | 12.83 |
| Nov 10, 2011 | 12.86 |
| Nov 9, 2011 | 12.88 |
| Nov 8, 2011 | 12.91 |
| Nov 7, 2011 | 12.93 |
| Nov 4, 2011 | 12.94 |
| Nov 3, 2011 | 12.96 |
| Nov 2, 2011 | 12.98 |
| Nov 1, 2011 | 13.00 |
| Oct 31, 2011 | 13.03 |
| Oct 28, 2011 | 13.06 |
| Oct 27, 2011 | 13.08 |
| Oct 26, 2011 | 13.11 |
| Oct 25, 2011 | 13.14 |
| Oct 24, 2011 | 13.19 |
| Oct 21, 2011 | 13.23 |
| Oct 20, 2011 | 13.28 |
| Oct 19, 2011 | 13.33 |
| Oct 18, 2011 | 13.39 |
| Oct 17, 2011 | 13.44 |
| Oct 14, 2011 | 13.49 |
| Oct 13, 2011 | 13.53 |
| Oct 12, 2011 | 13.58 |
| Oct 11, 2011 | 13.63 |
| Oct 10, 2011 | 13.69 |
| Oct 7, 2011 | 13.75 |
| Oct 6, 2011 | 13.82 |
| Oct 5, 2011 | 13.89 |
| Oct 4, 2011 | 13.96 |
| Oct 3, 2011 | 14.03 |
| Sep 30, 2011 | 14.10 |
| Sep 29, 2011 | 14.18 |
| Sep 28, 2011 | 14.25 |
| Sep 27, 2011 | 14.32 |
| Sep 26, 2011 | 14.39 |
| Sep 23, 2011 | 14.46 |
| Sep 22, 2011 | 14.53 |
| Sep 21, 2011 | 14.61 |
| Sep 20, 2011 | 14.69 |
| Sep 19, 2011 | 14.76 |
| Sep 16, 2011 | 14.82 |
| Sep 15, 2011 | 14.89 |
| Sep 14, 2011 | 14.95 |
| Sep 13, 2011 | 15.02 |
| Sep 12, 2011 | 15.08 |
| Sep 9, 2011 | 15.15 |
| Sep 8, 2011 | 15.22 |
| Sep 7, 2011 | 15.29 |
| Sep 6, 2011 | 15.36 |
| Sep 2, 2011 | 15.43 |
| Sep 1, 2011 | 15.49 |
| Aug 31, 2011 | 15.54 |
| Aug 30, 2011 | 15.58 |
| Aug 29, 2011 | 15.63 |
| Aug 26, 2011 | 15.68 |
| Aug 25, 2011 | 15.73 |
| Aug 24, 2011 | 15.79 |
| Aug 23, 2011 | 15.84 |
| Aug 22, 2011 | 15.89 |
| Aug 19, 2011 | 15.95 |
| Aug 18, 2011 | 16.01 |
| Aug 17, 2011 | 16.08 |
| Aug 16, 2011 | 16.14 |
| Aug 15, 2011 | 16.21 |
| Aug 12, 2011 | 16.27 |
| Aug 11, 2011 | 16.33 |
| Aug 10, 2011 | 16.39 |
| Aug 9, 2011 | 16.44 |
| Aug 8, 2011 | 16.49 |
| Aug 5, 2011 | 16.54 |
| Aug 4, 2011 | 16.59 |
| Aug 3, 2011 | 16.63 |
| Aug 2, 2011 | 16.67 |
| Aug 1, 2011 | 16.70 |
| Jul 29, 2011 | 16.74 |
| Jul 28, 2011 | 16.77 |
| Jul 27, 2011 | 16.79 |
| Jul 26, 2011 | 16.82 |
| Jul 25, 2011 | 16.84 |
| Jul 22, 2011 | 16.85 |
| Jul 21, 2011 | 16.86 |
| Jul 20, 2011 | 16.87 |
| Jul 19, 2011 | 16.88 |
| Jul 18, 2011 | 16.90 |
| Jul 15, 2011 | 16.92 |
| Jul 14, 2011 | 16.92 |
| Jul 13, 2011 | 16.93 |
| Jul 12, 2011 | 16.94 |
| Jul 11, 2011 | 16.95 |
| Jul 8, 2011 | 16.97 |
| Jul 7, 2011 | 16.97 |
| Jul 6, 2011 | 16.97 |
| Jul 5, 2011 | 16.97 |
| Jul 1, 2011 | 16.98 |
| Jun 30, 2011 | 16.97 |
| Jun 29, 2011 | 16.98 |
| Jun 28, 2011 | 16.99 |
| Jun 27, 2011 | 17.00 |
| Jun 24, 2011 | 17.00 |
| Jun 23, 2011 | 17.00 |
| Jun 22, 2011 | 16.99 |
| Jun 21, 2011 | 16.98 |
| Jun 20, 2011 | 16.97 |
| Jun 17, 2011 | 16.97 |
| Jun 16, 2011 | 16.96 |
| Jun 15, 2011 | 16.96 |
| Jun 14, 2011 | 16.96 |
| Jun 13, 2011 | 16.95 |
| Jun 10, 2011 | 16.94 |
| Jun 9, 2011 | 16.94 |
| Jun 8, 2011 | 16.94 |
| Jun 7, 2011 | 16.94 |
| Jun 6, 2011 | 16.93 |
| Jun 3, 2011 | 16.91 |
| Jun 2, 2011 | 16.89 |
| Jun 1, 2011 | 16.87 |
| May 31, 2011 | 16.85 |
| May 27, 2011 | 16.83 |
| May 26, 2011 | 16.80 |
| May 25, 2011 | 16.78 |
| May 24, 2011 | 16.75 |
| May 23, 2011 | 16.72 |
| May 20, 2011 | 16.70 |
| May 19, 2011 | 16.67 |
| May 18, 2011 | 16.64 |
| May 17, 2011 | 16.61 |
| May 16, 2011 | 16.59 |
| May 13, 2011 | 16.56 |
| May 12, 2011 | 16.52 |
| May 11, 2011 | 16.48 |
| May 10, 2011 | 16.44 |
| May 9, 2011 | 16.40 |
| May 6, 2011 | 16.35 |
| May 5, 2011 | 16.31 |
| May 4, 2011 | 16.27 |
| May 3, 2011 | 16.22 |
| May 2, 2011 | 16.17 |
| Apr 29, 2011 | 16.12 |
| Apr 28, 2011 | 16.06 |
| Apr 27, 2011 | 16.00 |
| Apr 26, 2011 | 15.94 |
| Apr 25, 2011 | 15.89 |
| Apr 21, 2011 | 15.83 |
| Apr 20, 2011 | 15.77 |
| Apr 19, 2011 | 15.72 |
| Apr 18, 2011 | 15.67 |
| Apr 15, 2011 | 15.62 |
| Apr 14, 2011 | 15.57 |
| Apr 13, 2011 | 15.52 |
| Apr 12, 2011 | 15.47 |
| Apr 11, 2011 | 15.42 |
| Apr 8, 2011 | 15.37 |
| Apr 7, 2011 | 15.33 |
| Apr 6, 2011 | 15.29 |
| Apr 5, 2011 | 15.24 |
| Apr 4, 2011 | 15.20 |
| Apr 1, 2011 | 15.16 |
| Mar 31, 2011 | 15.12 |
| Mar 30, 2011 | 15.09 |
| Mar 29, 2011 | 15.05 |
| Mar 28, 2011 | 15.01 |
| Mar 25, 2011 | 14.96 |
| Mar 24, 2011 | 14.90 |
| Mar 23, 2011 | 14.85 |
| Mar 22, 2011 | 14.81 |
| Mar 21, 2011 | 14.76 |
| Mar 18, 2011 | 14.71 |
| Mar 17, 2011 | 14.67 |
| Mar 16, 2011 | 14.62 |
| Mar 15, 2011 | 14.58 |
| Mar 14, 2011 | 14.53 |
| Mar 11, 2011 | 14.46 |
| Mar 10, 2011 | 14.40 |
| Mar 9, 2011 | 14.34 |
| Mar 8, 2011 | 14.28 |
| Mar 7, 2011 | 14.22 |
| Mar 4, 2011 | 14.15 |
| Mar 3, 2011 | 14.09 |
| Mar 2, 2011 | 14.02 |
| Mar 1, 2011 | 13.95 |
| Feb 28, 2011 | 13.89 |
| Feb 25, 2011 | 13.84 |
| Feb 24, 2011 | 13.77 |
| Feb 23, 2011 | 13.71 |
| Feb 22, 2011 | 13.66 |
| Feb 18, 2011 | 13.60 |
| Feb 17, 2011 | 13.54 |
| Feb 16, 2011 | 13.49 |
| Feb 15, 2011 | 13.43 |
| Feb 14, 2011 | 13.37 |
| Feb 11, 2011 | 13.31 |
| Feb 10, 2011 | 13.25 |
| Feb 9, 2011 | 13.19 |
| Feb 8, 2011 | 13.13 |
| Feb 7, 2011 | 13.07 |
| Feb 4, 2011 | 13.00 |
| Feb 3, 2011 | 12.93 |
| Feb 2, 2011 | 12.87 |
| Feb 1, 2011 | 12.81 |
| Jan 31, 2011 | 12.76 |
| Jan 28, 2011 | 12.71 |
| Jan 27, 2011 | 12.66 |
| Jan 26, 2011 | 12.62 |
| Jan 25, 2011 | 12.57 |
| Jan 24, 2011 | 12.52 |
| Jan 21, 2011 | 12.47 |
| Jan 20, 2011 | 12.42 |
| Jan 19, 2011 | 12.37 |
| Jan 18, 2011 | 12.32 |
| Jan 14, 2011 | 12.27 |
| Jan 13, 2011 | 12.21 |
| Jan 12, 2011 | 12.16 |
| Jan 11, 2011 | 12.11 |
| Jan 10, 2011 | 12.06 |
| Jan 7, 2011 | 12.01 |
| Jan 6, 2011 | 11.97 |
| Jan 5, 2011 | 11.92 |
| Jan 4, 2011 | 11.87 |
| Jan 3, 2011 | 11.82 |
| Dec 31, 2010 | 11.78 |
| Dec 30, 2010 | 11.73 |
| Dec 29, 2010 | 11.69 |
| Dec 28, 2010 | 11.64 |
| Dec 27, 2010 | 11.60 |
| Dec 23, 2010 | 11.55 |
| Dec 22, 2010 | 11.50 |
| Dec 21, 2010 | 11.45 |
| Dec 20, 2010 | 11.40 |
| Dec 17, 2010 | 11.36 |
| Dec 16, 2010 | 11.32 |
| Dec 15, 2010 | 11.28 |
| Dec 14, 2010 | 11.24 |
| Dec 13, 2010 | 11.20 |
| Dec 10, 2010 | 11.16 |
| Dec 9, 2010 | 11.12 |
| Dec 8, 2010 | 11.08 |
| Dec 7, 2010 | 11.04 |
| Dec 6, 2010 | 11.01 |
| Dec 3, 2010 | 10.98 |