StepStone (STEP) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | StepStone | 3.79 Bn | 4.63 Bn | - | 48.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 48.25 |
| May 29, 2026 | 49.25 |
| May 28, 2026 | 50.09 |
| May 27, 2026 | 52.30 |
| May 26, 2026 | 52.74 |
| May 22, 2026 | 53.74 |
| May 21, 2026 | 54.76 |
| May 20, 2026 | 52.00 |
| May 19, 2026 | 52.55 |
| May 18, 2026 | 53.61 |
| May 15, 2026 | 53.54 |
| May 14, 2026 | 55.08 |
| May 13, 2026 | 54.60 |
| May 12, 2026 | 56.20 |
| May 11, 2026 | 55.74 |
| May 8, 2026 | 55.74 |
| May 7, 2026 | 54.18 |
| May 6, 2026 | 53.63 |
| May 5, 2026 | 55.03 |
| May 4, 2026 | 54.00 |
| May 1, 2026 | 52.74 |
| Apr 30, 2026 | 52.90 |
| Apr 29, 2026 | 51.09 |
| Apr 28, 2026 | 51.73 |
| Apr 27, 2026 | 49.92 |
| Apr 24, 2026 | 51.82 |
| Apr 23, 2026 | 54.92 |
| Apr 22, 2026 | 56.31 |
| Apr 21, 2026 | 55.35 |
| Apr 20, 2026 | 55.16 |
| Apr 17, 2026 | 54.97 |
| Apr 16, 2026 | 54.35 |
| Apr 15, 2026 | 54.58 |
| Apr 14, 2026 | 52.63 |
| Apr 13, 2026 | 49.45 |
| Apr 10, 2026 | 45.91 |
| Apr 9, 2026 | 46.42 |
| Apr 8, 2026 | 48.54 |
| Apr 7, 2026 | 47.18 |
| Apr 6, 2026 | 46.90 |
| Apr 2, 2026 | 47.05 |
| Apr 1, 2026 | 46.99 |
| Mar 31, 2026 | 47.72 |
| Mar 30, 2026 | 46.51 |
| Mar 27, 2026 | 45.49 |
| Mar 26, 2026 | 46.85 |
| Mar 25, 2026 | 47.79 |
| Mar 24, 2026 | 47.34 |
| Mar 23, 2026 | 47.64 |
| Mar 20, 2026 | 46.73 |
| Mar 19, 2026 | 47.14 |
| Mar 18, 2026 | 46.75 |
| Mar 17, 2026 | 46.59 |
| Mar 16, 2026 | 44.90 |
| Mar 13, 2026 | 45.09 |
| Mar 12, 2026 | 43.33 |
| Mar 11, 2026 | 45.46 |
| Mar 10, 2026 | 46.37 |
| Mar 9, 2026 | 45.25 |
| Mar 6, 2026 | 45.66 |
| Mar 5, 2026 | 47.62 |
| Mar 4, 2026 | 46.96 |
| Mar 3, 2026 | 44.75 |
| Mar 2, 2026 | 44.35 |
| Feb 27, 2026 | 43.14 |
| Feb 26, 2026 | 46.98 |
| Feb 25, 2026 | 46.55 |
| Feb 24, 2026 | 45.75 |
| Feb 23, 2026 | 43.94 |
| Feb 20, 2026 | 50.07 |
| Feb 19, 2026 | 53.80 |
| Feb 18, 2026 | 56.86 |
| Feb 17, 2026 | 55.54 |
| Feb 13, 2026 | 56.76 |
| Feb 12, 2026 | 56.57 |
| Feb 11, 2026 | 59.30 |
| Feb 10, 2026 | 62.13 |
| Feb 9, 2026 | 62.55 |
| Feb 6, 2026 | 62.43 |
| Feb 5, 2026 | 59.17 |
| Feb 4, 2026 | 63.97 |
| Feb 3, 2026 | 63.03 |
| Feb 2, 2026 | 69.81 |
| Jan 30, 2026 | 70.69 |
| Jan 29, 2026 | 71.34 |
| Jan 28, 2026 | 73.19 |
| Jan 27, 2026 | 73.26 |
| Jan 26, 2026 | 73.15 |
| Jan 23, 2026 | 73.07 |
| Jan 22, 2026 | 75.39 |
| Jan 21, 2026 | 75.06 |
| Jan 20, 2026 | 74.01 |
| Jan 16, 2026 | 76.27 |
| Jan 15, 2026 | 75.80 |
| Jan 14, 2026 | 73.50 |
| Jan 13, 2026 | 72.49 |
| Jan 12, 2026 | 73.27 |
| Jan 9, 2026 | 72.12 |
| Jan 8, 2026 | 71.06 |
| Jan 7, 2026 | 68.99 |
| Jan 6, 2026 | 70.60 |
| Jan 5, 2026 | 68.81 |
| Jan 2, 2026 | 66.61 |
| Dec 31, 2025 | 64.17 |
| Dec 30, 2025 | 64.59 |
| Dec 29, 2025 | 65.37 |
| Dec 26, 2025 | 66.24 |
| Dec 24, 2025 | 65.95 |
| Dec 23, 2025 | 66.48 |
| Dec 22, 2025 | 66.10 |
| Dec 19, 2025 | 63.58 |
| Dec 18, 2025 | 63.04 |
| Dec 17, 2025 | 62.56 |
| Dec 16, 2025 | 63.52 |
| Dec 15, 2025 | 63.44 |
| Dec 12, 2025 | 64.40 |
| Dec 11, 2025 | 65.67 |
| Dec 10, 2025 | 66.00 |
| Dec 9, 2025 | 64.60 |
| Dec 8, 2025 | 62.35 |
| Dec 5, 2025 | 62.85 |
| Dec 4, 2025 | 62.41 |
| Dec 3, 2025 | 62.53 |
| Dec 2, 2025 | 61.31 |
| Dec 1, 2025 | 61.74 |
| Nov 28, 2025 | 63.16 |
| Nov 26, 2025 | 62.62 |
| Nov 25, 2025 | 62.58 |
| Nov 24, 2025 | 61.47 |
| Nov 21, 2025 | 60.53 |
| Nov 20, 2025 | 59.37 |
| Nov 19, 2025 | 61.07 |
| Nov 18, 2025 | 60.14 |
| Nov 17, 2025 | 60.68 |
| Nov 14, 2025 | 63.09 |
| Nov 13, 2025 | 62.23 |
| Nov 12, 2025 | 62.80 |
| Nov 11, 2025 | 61.03 |
| Nov 10, 2025 | 62.13 |
| Nov 7, 2025 | 61.14 |
| Nov 6, 2025 | 62.24 |
| Nov 5, 2025 | 62.67 |
| Nov 4, 2025 | 61.83 |
| Nov 3, 2025 | 60.51 |
| Oct 31, 2025 | 60.88 |
| Oct 30, 2025 | 62.00 |
| Oct 29, 2025 | 62.51 |
| Oct 28, 2025 | 64.55 |
| Oct 27, 2025 | 64.55 |
| Oct 24, 2025 | 63.27 |
| Oct 23, 2025 | 62.65 |
| Oct 22, 2025 | 63.07 |
| Oct 21, 2025 | 63.49 |
| Oct 20, 2025 | 60.93 |
| Oct 17, 2025 | 61.58 |
| Oct 16, 2025 | 61.80 |
| Oct 15, 2025 | 65.32 |
| Oct 14, 2025 | 66.89 |
| Oct 13, 2025 | 65.42 |
| Oct 10, 2025 | 62.91 |
| Oct 9, 2025 | 64.16 |
| Oct 8, 2025 | 62.97 |
| Oct 7, 2025 | 64.64 |
| Oct 6, 2025 | 67.82 |
| Oct 3, 2025 | 66.96 |
| Oct 2, 2025 | 64.67 |
| Oct 1, 2025 | 64.05 |
| Sep 30, 2025 | 65.31 |
| Sep 29, 2025 | 66.60 |
| Sep 26, 2025 | 65.46 |
| Sep 25, 2025 | 64.59 |
| Sep 24, 2025 | 65.23 |
| Sep 23, 2025 | 67.35 |
| Sep 22, 2025 | 66.90 |
| Sep 19, 2025 | 64.82 |
| Sep 18, 2025 | 65.39 |
| Sep 17, 2025 | 60.13 |
| Sep 16, 2025 | 61.10 |
| Sep 15, 2025 | 60.80 |
| Sep 12, 2025 | 61.94 |
| Sep 11, 2025 | 63.47 |
| Sep 10, 2025 | 61.26 |
| Sep 9, 2025 | 60.95 |
| Sep 8, 2025 | 61.81 |
| Sep 5, 2025 | 60.90 |
| Sep 4, 2025 | 61.65 |
| Sep 3, 2025 | 60.03 |
| Sep 2, 2025 | 61.08 |
| Aug 29, 2025 | 62.06 |
| Aug 28, 2025 | 62.87 |
| Aug 27, 2025 | 62.64 |
| Aug 26, 2025 | 62.66 |
| Aug 25, 2025 | 61.46 |
| Aug 22, 2025 | 61.71 |
| Aug 21, 2025 | 58.71 |
| Aug 20, 2025 | 58.57 |
| Aug 19, 2025 | 58.35 |
| Aug 18, 2025 | 59.58 |
| Aug 15, 2025 | 61.46 |
| Aug 14, 2025 | 62.23 |
| Aug 13, 2025 | 62.38 |
| Aug 12, 2025 | 61.29 |
| Aug 11, 2025 | 58.53 |
| Aug 8, 2025 | 58.47 |
| Aug 7, 2025 | 57.45 |
| Aug 6, 2025 | 58.36 |
| Aug 5, 2025 | 58.43 |
| Aug 4, 2025 | 58.08 |
| Aug 1, 2025 | 56.80 |
| Jul 31, 2025 | 59.36 |
| Jul 30, 2025 | 60.69 |
| Jul 29, 2025 | 60.66 |
| Jul 28, 2025 | 60.52 |
| Jul 25, 2025 | 61.88 |
| Jul 24, 2025 | 61.11 |
| Jul 23, 2025 | 61.35 |
| Jul 22, 2025 | 60.95 |
| Jul 21, 2025 | 61.26 |
| Jul 18, 2025 | 62.81 |
| Jul 17, 2025 | 63.24 |
| Jul 16, 2025 | 59.64 |
| Jul 15, 2025 | 58.85 |
| Jul 14, 2025 | 59.97 |
| Jul 11, 2025 | 59.77 |
| Jul 10, 2025 | 60.19 |
| Jul 9, 2025 | 59.54 |
| Jul 8, 2025 | 58.18 |
| Jul 7, 2025 | 57.08 |
| Jul 3, 2025 | 57.01 |
| Jul 2, 2025 | 56.61 |
| Jul 1, 2025 | 55.47 |
| Jun 30, 2025 | 55.50 |
| Jun 27, 2025 | 56.16 |
| Jun 26, 2025 | 56.04 |
| Jun 25, 2025 | 54.88 |
| Jun 24, 2025 | 55.34 |
| Jun 23, 2025 | 53.20 |
| Jun 20, 2025 | 53.04 |
| Jun 18, 2025 | 53.58 |
| Jun 17, 2025 | 52.67 |
| Jun 16, 2025 | 53.73 |
| Jun 13, 2025 | 53.86 |
| Jun 12, 2025 | 56.38 |
| Jun 11, 2025 | 57.21 |
| Jun 10, 2025 | 57.44 |
| Jun 9, 2025 | 58.04 |
| Jun 6, 2025 | 58.06 |
| Jun 5, 2025 | 56.79 |
| Jun 4, 2025 | 56.56 |
| Jun 3, 2025 | 57.12 |
| Jun 2, 2025 | 58.05 |
| May 30, 2025 | 57.85 |
| May 29, 2025 | 59.12 |
| May 28, 2025 | 60.26 |
| May 27, 2025 | 59.30 |
| May 23, 2025 | 58.72 |
| May 22, 2025 | 56.71 |
| May 21, 2025 | 56.24 |
| May 20, 2025 | 58.43 |
| May 19, 2025 | 59.42 |
| May 16, 2025 | 59.55 |
| May 15, 2025 | 58.75 |
| May 14, 2025 | 59.56 |
| May 13, 2025 | 59.25 |
| May 12, 2025 | 58.44 |
| May 9, 2025 | 54.78 |
| May 8, 2025 | 55.34 |
| May 7, 2025 | 53.57 |
| May 6, 2025 | 52.99 |
| May 5, 2025 | 53.60 |
| May 2, 2025 | 54.60 |
| May 1, 2025 | 51.54 |
| Apr 30, 2025 | 50.01 |
| Apr 29, 2025 | 50.22 |
| Apr 28, 2025 | 50.23 |
| Apr 25, 2025 | 50.53 |
| Apr 24, 2025 | 50.28 |
| Apr 23, 2025 | 48.27 |
| Apr 22, 2025 | 46.35 |
| Apr 21, 2025 | 45.02 |
| Apr 17, 2025 | 47.06 |
| Apr 16, 2025 | 46.77 |
| Apr 15, 2025 | 47.81 |
| Apr 14, 2025 | 47.18 |
| Apr 11, 2025 | 46.34 |
| Apr 10, 2025 | 45.67 |
| Apr 9, 2025 | 48.74 |
| Apr 8, 2025 | 42.46 |
| Apr 7, 2025 | 43.58 |
| Apr 4, 2025 | 43.90 |
| Apr 3, 2025 | 47.72 |
| Apr 2, 2025 | 55.61 |
| Apr 1, 2025 | 53.89 |
| Mar 31, 2025 | 52.23 |
| Mar 28, 2025 | 51.80 |
| Mar 27, 2025 | 53.96 |
| Mar 26, 2025 | 55.33 |
| Mar 25, 2025 | 57.16 |
| Mar 24, 2025 | 56.54 |
| Mar 21, 2025 | 53.87 |
| Mar 20, 2025 | 55.20 |
| Mar 19, 2025 | 55.85 |
| Mar 18, 2025 | 54.54 |
| Mar 17, 2025 | 54.64 |
| Mar 14, 2025 | 53.67 |
| Mar 13, 2025 | 51.21 |
| Mar 12, 2025 | 52.23 |
| Mar 11, 2025 | 50.90 |
| Mar 10, 2025 | 47.81 |
| Mar 7, 2025 | 52.26 |
| Mar 6, 2025 | 53.79 |
| Mar 5, 2025 | 57.15 |
| Mar 4, 2025 | 56.01 |
| Mar 3, 2025 | 58.76 |
| Feb 28, 2025 | 60.16 |
| Feb 27, 2025 | 58.24 |
| Feb 26, 2025 | 59.09 |
| Feb 25, 2025 | 57.83 |
| Feb 24, 2025 | 58.06 |
| Feb 21, 2025 | 58.59 |
| Feb 20, 2025 | 60.73 |
| Feb 19, 2025 | 63.07 |
| Feb 18, 2025 | 63.42 |
| Feb 14, 2025 | 62.47 |
| Feb 13, 2025 | 60.94 |
| Feb 12, 2025 | 59.83 |
| Feb 11, 2025 | 59.94 |
| Feb 10, 2025 | 61.81 |
| Feb 7, 2025 | 64.48 |
| Feb 6, 2025 | 63.96 |
| Feb 5, 2025 | 64.82 |
| Feb 4, 2025 | 62.84 |
| Feb 3, 2025 | 63.05 |
| Jan 31, 2025 | 64.08 |
| Jan 30, 2025 | 64.72 |
| Jan 29, 2025 | 63.97 |
| Jan 28, 2025 | 64.29 |
| Jan 27, 2025 | 62.42 |
| Jan 24, 2025 | 64.41 |
| Jan 23, 2025 | 64.21 |
| Jan 22, 2025 | 63.70 |
| Jan 21, 2025 | 63.55 |
| Jan 17, 2025 | 61.57 |
| Jan 16, 2025 | 61.08 |
| Jan 15, 2025 | 60.24 |
| Jan 14, 2025 | 58.60 |
| Jan 13, 2025 | 57.29 |
| Jan 10, 2025 | 57.90 |
| Jan 8, 2025 | 60.69 |
| Jan 7, 2025 | 58.98 |
| Jan 6, 2025 | 60.66 |
| Jan 3, 2025 | 60.34 |
| Jan 2, 2025 | 58.69 |
| Dec 31, 2024 | 57.88 |
| Dec 30, 2024 | 58.57 |
| Dec 27, 2024 | 59.88 |
| Dec 26, 2024 | 60.93 |
| Dec 24, 2024 | 60.26 |
| Dec 23, 2024 | 59.52 |
| Dec 20, 2024 | 58.12 |
| Dec 19, 2024 | 58.33 |
| Dec 18, 2024 | 57.28 |
| Dec 17, 2024 | 62.30 |
| Dec 16, 2024 | 63.64 |
| Dec 13, 2024 | 61.95 |
| Dec 12, 2024 | 62.01 |
| Dec 11, 2024 | 61.96 |
| Dec 10, 2024 | 60.10 |
| Dec 9, 2024 | 59.82 |
| Dec 6, 2024 | 60.21 |
| Dec 5, 2024 | 62.24 |
| Dec 4, 2024 | 62.96 |
| Dec 3, 2024 | 62.85 |
| Dec 2, 2024 | 64.80 |
| Nov 29, 2024 | 65.89 |
| Nov 27, 2024 | 66.04 |
| Nov 26, 2024 | 66.73 |
| Nov 25, 2024 | 66.69 |
| Nov 22, 2024 | 67.05 |
| Nov 21, 2024 | 66.01 |
| Nov 20, 2024 | 65.25 |
| Nov 19, 2024 | 65.30 |
| Nov 18, 2024 | 64.76 |
| Nov 15, 2024 | 65.00 |
| Nov 14, 2024 | 65.36 |
| Nov 13, 2024 | 64.12 |
| Nov 12, 2024 | 68.03 |
| Nov 11, 2024 | 69.32 |
| Nov 8, 2024 | 68.03 |
| Nov 7, 2024 | 64.85 |
| Nov 6, 2024 | 66.10 |
| Nov 5, 2024 | 59.78 |
| Nov 4, 2024 | 59.23 |
| Nov 1, 2024 | 59.00 |
| Oct 31, 2024 | 60.13 |
| Oct 30, 2024 | 61.31 |
| Oct 29, 2024 | 61.95 |
| Oct 28, 2024 | 61.58 |
| Oct 25, 2024 | 60.84 |
| Oct 24, 2024 | 61.92 |
| Oct 23, 2024 | 60.28 |
| Oct 22, 2024 | 60.62 |
| Oct 21, 2024 | 59.78 |
| Oct 18, 2024 | 60.88 |
| Oct 17, 2024 | 60.98 |
| Oct 16, 2024 | 60.97 |
| Oct 15, 2024 | 59.16 |
| Oct 14, 2024 | 59.96 |
| Oct 11, 2024 | 59.97 |
| Oct 10, 2024 | 59.60 |
| Oct 9, 2024 | 60.39 |
| Oct 8, 2024 | 59.91 |
| Oct 7, 2024 | 60.24 |
| Oct 4, 2024 | 60.68 |
| Oct 3, 2024 | 59.72 |
| Oct 2, 2024 | 58.97 |
| Oct 1, 2024 | 58.08 |
| Sep 30, 2024 | 56.83 |
| Sep 27, 2024 | 57.28 |
| Sep 26, 2024 | 56.51 |
| Sep 25, 2024 | 56.69 |
| Sep 24, 2024 | 57.92 |
| Sep 23, 2024 | 56.51 |
| Sep 20, 2024 | 56.21 |
| Sep 19, 2024 | 56.07 |
| Sep 18, 2024 | 55.63 |
| Sep 17, 2024 | 54.64 |
| Sep 16, 2024 | 53.14 |
| Sep 13, 2024 | 51.82 |
| Sep 12, 2024 | 51.87 |
| Sep 11, 2024 | 51.42 |
| Sep 10, 2024 | 50.93 |
| Sep 9, 2024 | 53.05 |
| Sep 6, 2024 | 52.48 |
| Sep 5, 2024 | 53.72 |
| Sep 4, 2024 | 54.05 |
| Sep 3, 2024 | 53.79 |
| Aug 30, 2024 | 54.70 |
| Aug 29, 2024 | 54.01 |
| Aug 28, 2024 | 53.42 |
| Aug 27, 2024 | 54.17 |
| Aug 26, 2024 | 54.58 |
| Aug 23, 2024 | 53.68 |
| Aug 22, 2024 | 52.56 |
| Aug 21, 2024 | 53.11 |
| Aug 20, 2024 | 52.98 |
| Aug 19, 2024 | 53.72 |
| Aug 16, 2024 | 53.33 |
| Aug 15, 2024 | 53.26 |
| Aug 14, 2024 | 51.78 |
| Aug 13, 2024 | 50.62 |
| Aug 12, 2024 | 48.78 |
| Aug 9, 2024 | 49.96 |
| Aug 8, 2024 | 46.39 |
| Aug 7, 2024 | 45.02 |
| Aug 6, 2024 | 45.58 |
| Aug 5, 2024 | 45.11 |
| Aug 2, 2024 | 47.18 |
| Aug 1, 2024 | 49.00 |
| Jul 31, 2024 | 50.26 |
| Jul 30, 2024 | 49.94 |
| Jul 29, 2024 | 50.06 |
| Jul 26, 2024 | 49.49 |
| Jul 25, 2024 | 48.39 |
| Jul 24, 2024 | 47.75 |
| Jul 23, 2024 | 49.21 |
| Jul 22, 2024 | 49.22 |
| Jul 19, 2024 | 48.54 |
| Jul 18, 2024 | 48.74 |
| Jul 17, 2024 | 49.04 |
| Jul 16, 2024 | 48.23 |
| Jul 15, 2024 | 46.99 |
| Jul 12, 2024 | 46.51 |
| Jul 11, 2024 | 46.57 |
| Jul 10, 2024 | 45.78 |
| Jul 9, 2024 | 44.69 |
| Jul 8, 2024 | 44.49 |
| Jul 5, 2024 | 45.44 |
| Jul 3, 2024 | 46.28 |
| Jul 2, 2024 | 46.06 |
| Jul 1, 2024 | 45.73 |
| Jun 28, 2024 | 45.89 |
| Jun 27, 2024 | 45.67 |
| Jun 26, 2024 | 45.42 |
| Jun 25, 2024 | 45.27 |
| Jun 24, 2024 | 44.34 |
| Jun 21, 2024 | 43.55 |
| Jun 20, 2024 | 43.13 |
| Jun 18, 2024 | 43.09 |
| Jun 17, 2024 | 43.07 |
| Jun 14, 2024 | 42.60 |
| Jun 13, 2024 | 43.43 |
| Jun 12, 2024 | 45.19 |
| Jun 11, 2024 | 44.67 |
| Jun 10, 2024 | 44.18 |
| Jun 7, 2024 | 41.45 |
| Jun 6, 2024 | 42.37 |
| Jun 5, 2024 | 43.45 |
| Jun 4, 2024 | 45.00 |
| Jun 3, 2024 | 44.82 |
| May 31, 2024 | 42.94 |
| May 30, 2024 | 44.34 |
| May 29, 2024 | 43.19 |
| May 28, 2024 | 44.45 |
| May 24, 2024 | 41.71 |
| May 23, 2024 | 37.88 |
| May 22, 2024 | 37.56 |
| May 21, 2024 | 37.19 |
| May 20, 2024 | 37.37 |
| May 17, 2024 | 37.32 |
| May 16, 2024 | 37.44 |
| May 15, 2024 | 38.72 |
| May 14, 2024 | 37.72 |
| May 13, 2024 | 37.99 |
| May 10, 2024 | 37.97 |
| May 9, 2024 | 38.26 |
| May 8, 2024 | 37.56 |
| May 7, 2024 | 38.36 |
| May 6, 2024 | 37.78 |
| May 3, 2024 | 36.93 |
| May 2, 2024 | 36.53 |
| May 1, 2024 | 35.49 |
| Apr 30, 2024 | 36.07 |
| Apr 29, 2024 | 36.65 |
| Apr 26, 2024 | 36.45 |
| Apr 25, 2024 | 35.67 |
| Apr 24, 2024 | 35.80 |
| Apr 23, 2024 | 35.79 |
| Apr 22, 2024 | 36.23 |
| Apr 19, 2024 | 35.34 |
| Apr 18, 2024 | 35.82 |
| Apr 17, 2024 | 35.37 |
| Apr 16, 2024 | 35.32 |
| Apr 15, 2024 | 35.49 |
| Apr 12, 2024 | 36.06 |
| Apr 11, 2024 | 37.00 |
| Apr 10, 2024 | 34.98 |
| Apr 9, 2024 | 35.95 |
| Apr 8, 2024 | 36.37 |
| Apr 5, 2024 | 35.83 |
| Apr 4, 2024 | 34.59 |
| Apr 3, 2024 | 35.06 |
| Apr 2, 2024 | 34.55 |
| Apr 1, 2024 | 34.83 |
| Mar 28, 2024 | 35.74 |
| Mar 27, 2024 | 35.10 |
| Mar 26, 2024 | 34.06 |
| Mar 25, 2024 | 34.46 |
| Mar 22, 2024 | 34.37 |
| Mar 21, 2024 | 35.81 |
| Mar 20, 2024 | 34.98 |
| Mar 19, 2024 | 33.29 |
| Mar 18, 2024 | 33.51 |
| Mar 15, 2024 | 33.37 |
| Mar 14, 2024 | 32.83 |
| Mar 13, 2024 | 33.72 |
| Mar 12, 2024 | 33.62 |
| Mar 11, 2024 | 33.95 |
| Mar 8, 2024 | 33.81 |
| Mar 7, 2024 | 32.80 |
| Mar 6, 2024 | 33.17 |
| Mar 5, 2024 | 33.29 |
| Mar 4, 2024 | 33.74 |
| Mar 1, 2024 | 34.75 |
| Feb 29, 2024 | 34.73 |
| Feb 28, 2024 | 35.36 |
| Feb 27, 2024 | 35.95 |
| Feb 26, 2024 | 35.73 |
| Feb 23, 2024 | 35.49 |
| Feb 22, 2024 | 35.66 |
| Feb 21, 2024 | 35.28 |
| Feb 20, 2024 | 35.32 |
| Feb 16, 2024 | 35.13 |
| Feb 15, 2024 | 35.21 |
| Feb 14, 2024 | 35.21 |
| Feb 13, 2024 | 34.74 |
| Feb 12, 2024 | 35.92 |
| Feb 9, 2024 | 36.41 |
| Feb 8, 2024 | 34.26 |
| Feb 7, 2024 | 33.88 |
| Feb 6, 2024 | 32.76 |
| Feb 5, 2024 | 33.25 |
| Feb 2, 2024 | 33.99 |
| Feb 1, 2024 | 33.70 |
| Jan 31, 2024 | 33.45 |
| Jan 30, 2024 | 34.25 |
| Jan 29, 2024 | 34.35 |
| Jan 26, 2024 | 34.02 |
| Jan 25, 2024 | 33.56 |
| Jan 24, 2024 | 33.27 |
| Jan 23, 2024 | 33.82 |
| Jan 22, 2024 | 33.95 |
| Jan 19, 2024 | 33.51 |
| Jan 18, 2024 | 31.99 |
| Jan 17, 2024 | 31.92 |
| Jan 16, 2024 | 31.85 |
| Jan 12, 2024 | 32.04 |
| Jan 11, 2024 | 31.89 |
| Jan 10, 2024 | 32.07 |
| Jan 9, 2024 | 31.75 |
| Jan 8, 2024 | 32.40 |
| Jan 5, 2024 | 31.50 |
| Jan 4, 2024 | 31.24 |
| Jan 3, 2024 | 31.18 |
| Jan 2, 2024 | 31.72 |
| Dec 29, 2023 | 31.83 |
| Dec 28, 2023 | 32.04 |
| Dec 27, 2023 | 32.26 |
| Dec 26, 2023 | 31.86 |
| Dec 22, 2023 | 31.39 |
| Dec 21, 2023 | 30.70 |
| Dec 20, 2023 | 30.30 |
| Dec 19, 2023 | 30.06 |
| Dec 18, 2023 | 29.29 |
| Dec 15, 2023 | 28.67 |
| Dec 14, 2023 | 29.11 |
| Dec 13, 2023 | 27.85 |
| Dec 12, 2023 | 26.59 |
| Dec 11, 2023 | 26.20 |
| Dec 8, 2023 | 26.00 |
| Dec 7, 2023 | 25.87 |
| Dec 6, 2023 | 25.39 |
| Dec 5, 2023 | 25.15 |
| Dec 4, 2023 | 25.55 |
| Dec 1, 2023 | 25.78 |
| Nov 30, 2023 | 25.62 |
| Nov 29, 2023 | 25.60 |
| Nov 28, 2023 | 25.16 |
| Nov 27, 2023 | 25.48 |
| Nov 24, 2023 | 25.84 |
| Nov 22, 2023 | 25.74 |
| Nov 21, 2023 | 25.64 |
| Nov 20, 2023 | 26.59 |
| Nov 17, 2023 | 26.54 |
| Nov 16, 2023 | 26.23 |
| Nov 15, 2023 | 27.01 |
| Nov 14, 2023 | 27.35 |
| Nov 13, 2023 | 25.84 |
| Nov 10, 2023 | 26.31 |
| Nov 9, 2023 | 26.43 |
| Nov 8, 2023 | 26.87 |
| Nov 7, 2023 | 26.97 |
| Nov 6, 2023 | 28.50 |
| Nov 3, 2023 | 29.00 |
| Nov 2, 2023 | 28.50 |
| Nov 1, 2023 | 28.20 |
| Oct 31, 2023 | 28.30 |
| Oct 30, 2023 | 28.91 |
| Oct 27, 2023 | 28.01 |
| Oct 26, 2023 | 28.06 |
| Oct 25, 2023 | 27.93 |
| Oct 24, 2023 | 28.23 |
| Oct 23, 2023 | 28.25 |
| Oct 20, 2023 | 28.23 |
| Oct 19, 2023 | 28.67 |
| Oct 18, 2023 | 29.13 |
| Oct 17, 2023 | 30.47 |
| Oct 16, 2023 | 30.13 |
| Oct 13, 2023 | 30.00 |
| Oct 12, 2023 | 29.93 |
| Oct 11, 2023 | 30.84 |
| Oct 10, 2023 | 30.78 |
| Oct 9, 2023 | 30.59 |
| Oct 6, 2023 | 30.57 |
| Oct 5, 2023 | 30.55 |
| Oct 4, 2023 | 30.11 |
| Oct 3, 2023 | 30.12 |
| Oct 2, 2023 | 30.56 |
| Sep 29, 2023 | 31.58 |
| Sep 28, 2023 | 31.78 |
| Sep 27, 2023 | 31.21 |
| Sep 26, 2023 | 30.89 |
| Sep 25, 2023 | 31.10 |
| Sep 22, 2023 | 30.91 |
| Sep 21, 2023 | 31.10 |
| Sep 20, 2023 | 31.44 |
| Sep 19, 2023 | 31.85 |
| Sep 18, 2023 | 31.86 |
| Sep 15, 2023 | 32.20 |
| Sep 14, 2023 | 31.24 |
| Sep 13, 2023 | 31.66 |
| Sep 12, 2023 | 31.78 |
| Sep 11, 2023 | 31.41 |
| Sep 8, 2023 | 31.06 |
| Sep 7, 2023 | 31.21 |
| Sep 6, 2023 | 30.84 |
| Sep 5, 2023 | 30.87 |
| Sep 1, 2023 | 30.83 |
| Aug 31, 2023 | 30.87 |
| Aug 30, 2023 | 30.85 |
| Aug 29, 2023 | 30.54 |
| Aug 28, 2023 | 29.69 |
| Aug 25, 2023 | 29.27 |
| Aug 24, 2023 | 29.22 |
| Aug 23, 2023 | 29.63 |
| Aug 22, 2023 | 29.00 |
| Aug 21, 2023 | 29.21 |
| Aug 18, 2023 | 29.29 |
| Aug 17, 2023 | 28.94 |
| Aug 16, 2023 | 29.45 |
| Aug 15, 2023 | 28.94 |
| Aug 14, 2023 | 29.71 |
| Aug 11, 2023 | 29.67 |
| Aug 10, 2023 | 29.40 |
| Aug 9, 2023 | 29.09 |
| Aug 8, 2023 | 28.82 |
| Aug 7, 2023 | 29.90 |
| Aug 4, 2023 | 29.58 |
| Aug 3, 2023 | 28.34 |
| Aug 2, 2023 | 28.31 |
| Aug 1, 2023 | 28.13 |
| Jul 31, 2023 | 28.07 |
| Jul 28, 2023 | 28.16 |
| Jul 27, 2023 | 27.68 |
| Jul 26, 2023 | 28.02 |
| Jul 25, 2023 | 27.72 |
| Jul 24, 2023 | 27.80 |
| Jul 21, 2023 | 27.89 |
| Jul 20, 2023 | 27.74 |
| Jul 19, 2023 | 27.59 |
| Jul 18, 2023 | 27.20 |
| Jul 17, 2023 | 26.65 |
| Jul 14, 2023 | 25.70 |
| Jul 13, 2023 | 25.72 |
| Jul 12, 2023 | 24.86 |
| Jul 11, 2023 | 24.43 |
| Jul 10, 2023 | 24.28 |
| Jul 7, 2023 | 23.86 |
| Jul 6, 2023 | 23.36 |
| Jul 5, 2023 | 24.10 |
| Jul 3, 2023 | 24.72 |
| Jun 30, 2023 | 24.81 |
| Jun 29, 2023 | 24.21 |
| Jun 28, 2023 | 23.60 |
| Jun 27, 2023 | 23.63 |
| Jun 26, 2023 | 23.50 |
| Jun 23, 2023 | 23.05 |
| Jun 22, 2023 | 23.84 |
| Jun 21, 2023 | 24.27 |
| Jun 20, 2023 | 24.47 |
| Jun 16, 2023 | 24.82 |
| Jun 15, 2023 | 24.77 |
| Jun 14, 2023 | 24.20 |
| Jun 13, 2023 | 24.80 |
| Jun 12, 2023 | 25.00 |
| Jun 9, 2023 | 24.95 |
| Jun 8, 2023 | 25.16 |
| Jun 7, 2023 | 25.07 |
| Jun 6, 2023 | 24.70 |
| Jun 5, 2023 | 23.41 |
| Jun 2, 2023 | 23.48 |
| Jun 1, 2023 | 22.98 |
| May 31, 2023 | 21.51 |
| May 30, 2023 | 21.47 |
| May 26, 2023 | 21.66 |
| May 25, 2023 | 21.14 |
| May 24, 2023 | 21.89 |
| May 23, 2023 | 22.28 |
| May 22, 2023 | 22.58 |
| May 19, 2023 | 22.46 |
| May 18, 2023 | 22.19 |
| May 17, 2023 | 22.49 |
| May 16, 2023 | 21.64 |
| May 15, 2023 | 22.00 |
| May 12, 2023 | 21.80 |
| May 11, 2023 | 21.65 |
| May 10, 2023 | 21.76 |
| May 9, 2023 | 21.91 |
| May 8, 2023 | 21.85 |
| May 5, 2023 | 22.10 |
| May 4, 2023 | 21.10 |
| May 3, 2023 | 21.54 |
| May 2, 2023 | 21.88 |
| May 1, 2023 | 22.43 |
| Apr 28, 2023 | 22.03 |
| Apr 27, 2023 | 21.84 |
| Apr 26, 2023 | 22.06 |
| Apr 25, 2023 | 22.76 |
| Apr 24, 2023 | 23.18 |
| Apr 21, 2023 | 23.24 |
| Apr 20, 2023 | 22.59 |
| Apr 19, 2023 | 22.72 |
| Apr 18, 2023 | 22.08 |
| Apr 17, 2023 | 22.63 |
| Apr 14, 2023 | 22.85 |
| Apr 13, 2023 | 23.19 |
| Apr 12, 2023 | 23.21 |
| Apr 11, 2023 | 23.29 |
| Apr 10, 2023 | 22.96 |
| Apr 6, 2023 | 23.00 |
| Apr 5, 2023 | 22.88 |
| Apr 4, 2023 | 23.49 |
| Apr 3, 2023 | 23.64 |
| Mar 31, 2023 | 24.27 |
| Mar 30, 2023 | 23.32 |
| Mar 29, 2023 | 23.95 |
| Mar 28, 2023 | 23.94 |
| Mar 27, 2023 | 23.87 |
| Mar 24, 2023 | 23.62 |
| Mar 23, 2023 | 23.78 |
| Mar 22, 2023 | 24.12 |
| Mar 21, 2023 | 25.02 |
| Mar 20, 2023 | 24.02 |
| Mar 17, 2023 | 23.90 |
| Mar 16, 2023 | 24.31 |
| Mar 15, 2023 | 24.08 |
| Mar 14, 2023 | 23.45 |
| Mar 13, 2023 | 23.11 |
| Mar 10, 2023 | 23.60 |
| Mar 9, 2023 | 27.13 |
| Mar 8, 2023 | 28.58 |
| Mar 7, 2023 | 28.19 |
| Mar 6, 2023 | 29.14 |
| Mar 3, 2023 | 29.34 |
| Mar 2, 2023 | 28.92 |
| Mar 1, 2023 | 29.02 |
| Feb 28, 2023 | 28.60 |
| Feb 27, 2023 | 28.30 |
| Feb 24, 2023 | 28.24 |
| Feb 23, 2023 | 28.85 |
| Feb 22, 2023 | 28.59 |
| Feb 21, 2023 | 28.52 |
| Feb 17, 2023 | 29.13 |
| Feb 16, 2023 | 29.13 |
| Feb 15, 2023 | 29.44 |
| Feb 14, 2023 | 28.97 |
| Feb 13, 2023 | 28.96 |
| Feb 10, 2023 | 29.60 |
| Feb 9, 2023 | 29.79 |
| Feb 8, 2023 | 30.49 |
| Feb 7, 2023 | 30.94 |
| Feb 6, 2023 | 30.15 |
| Feb 3, 2023 | 30.64 |
| Feb 2, 2023 | 30.79 |
| Feb 1, 2023 | 29.64 |
| Jan 31, 2023 | 29.19 |
| Jan 30, 2023 | 28.62 |
| Jan 27, 2023 | 29.10 |
| Jan 26, 2023 | 28.01 |
| Jan 25, 2023 | 28.08 |
| Jan 24, 2023 | 28.28 |
| Jan 23, 2023 | 28.47 |
| Jan 20, 2023 | 28.09 |
| Jan 19, 2023 | 28.07 |
| Jan 18, 2023 | 28.18 |
| Jan 17, 2023 | 28.65 |
| Jan 13, 2023 | 28.75 |
| Jan 12, 2023 | 28.34 |
| Jan 11, 2023 | 27.91 |
| Jan 10, 2023 | 26.77 |
| Jan 9, 2023 | 26.37 |
| Jan 6, 2023 | 26.07 |
| Jan 5, 2023 | 25.37 |
| Jan 4, 2023 | 25.78 |
| Jan 3, 2023 | 24.91 |
| Dec 30, 2022 | 25.18 |
| Dec 29, 2022 | 25.28 |
| Dec 28, 2022 | 25.01 |
| Dec 27, 2022 | 25.35 |
| Dec 23, 2022 | 25.85 |
| Dec 22, 2022 | 25.76 |
| Dec 21, 2022 | 26.71 |
| Dec 20, 2022 | 26.10 |
| Dec 19, 2022 | 25.96 |
| Dec 16, 2022 | 26.46 |
| Dec 15, 2022 | 27.46 |
| Dec 14, 2022 | 28.06 |
| Dec 13, 2022 | 28.70 |
| Dec 12, 2022 | 28.67 |
| Dec 9, 2022 | 28.94 |
| Dec 8, 2022 | 28.99 |
| Dec 7, 2022 | 28.34 |
| Dec 6, 2022 | 28.42 |
| Dec 5, 2022 | 28.96 |
| Dec 2, 2022 | 30.05 |
| Dec 1, 2022 | 30.29 |
| Nov 30, 2022 | 29.98 |
| Nov 29, 2022 | 29.36 |
| Nov 28, 2022 | 29.55 |
| Nov 25, 2022 | 30.57 |
| Nov 23, 2022 | 30.72 |
| Nov 22, 2022 | 30.66 |
| Nov 21, 2022 | 29.96 |
| Nov 18, 2022 | 29.67 |
| Nov 17, 2022 | 29.60 |
| Nov 16, 2022 | 30.54 |
| Nov 15, 2022 | 31.33 |
| Nov 14, 2022 | 30.74 |
| Nov 11, 2022 | 31.98 |
| Nov 10, 2022 | 30.28 |
| Nov 9, 2022 | 28.95 |
| Nov 8, 2022 | 29.37 |
| Nov 7, 2022 | 29.86 |
| Nov 4, 2022 | 29.57 |
| Nov 3, 2022 | 28.66 |
| Nov 2, 2022 | 29.28 |
| Nov 1, 2022 | 29.98 |
| Oct 31, 2022 | 29.52 |
| Oct 28, 2022 | 29.98 |
| Oct 27, 2022 | 28.66 |
| Oct 26, 2022 | 28.41 |
| Oct 25, 2022 | 27.78 |
| Oct 24, 2022 | 26.24 |
| Oct 21, 2022 | 25.78 |
| Oct 20, 2022 | 24.41 |
| Oct 19, 2022 | 24.98 |
| Oct 18, 2022 | 25.99 |
| Oct 17, 2022 | 25.91 |
| Oct 14, 2022 | 24.84 |
| Oct 13, 2022 | 25.59 |
| Oct 12, 2022 | 24.71 |
| Oct 11, 2022 | 25.01 |
| Oct 10, 2022 | 25.59 |
| Oct 7, 2022 | 25.74 |
| Oct 6, 2022 | 26.89 |
| Oct 5, 2022 | 26.99 |
| Oct 4, 2022 | 26.89 |
| Oct 3, 2022 | 25.98 |
| Sep 30, 2022 | 24.51 |
| Sep 29, 2022 | 24.97 |
| Sep 28, 2022 | 25.27 |
| Sep 27, 2022 | 24.93 |
| Sep 26, 2022 | 25.48 |
| Sep 23, 2022 | 25.89 |
| Sep 22, 2022 | 26.50 |
| Sep 21, 2022 | 27.71 |
| Sep 20, 2022 | 27.89 |
| Sep 19, 2022 | 28.71 |
| Sep 16, 2022 | 27.90 |
| Sep 15, 2022 | 28.59 |
| Sep 14, 2022 | 28.91 |
| Sep 13, 2022 | 28.64 |
| Sep 12, 2022 | 30.54 |
| Sep 9, 2022 | 30.11 |
| Sep 8, 2022 | 29.04 |
| Sep 7, 2022 | 28.37 |
| Sep 6, 2022 | 27.06 |
| Sep 2, 2022 | 26.67 |
| Sep 1, 2022 | 26.70 |
| Aug 31, 2022 | 27.29 |
| Aug 30, 2022 | 27.23 |
| Aug 29, 2022 | 27.47 |
| Aug 26, 2022 | 27.94 |
| Aug 25, 2022 | 29.38 |
| Aug 24, 2022 | 29.22 |
| Aug 23, 2022 | 29.01 |
| Aug 22, 2022 | 29.30 |
| Aug 19, 2022 | 29.51 |
| Aug 18, 2022 | 30.66 |
| Aug 17, 2022 | 30.53 |
| Aug 16, 2022 | 30.40 |
| Aug 15, 2022 | 30.31 |
| Aug 12, 2022 | 29.79 |
| Aug 11, 2022 | 29.03 |
| Aug 10, 2022 | 28.83 |
| Aug 9, 2022 | 27.53 |
| Aug 8, 2022 | 27.66 |
| Aug 5, 2022 | 27.97 |
| Aug 4, 2022 | 28.65 |
| Aug 3, 2022 | 28.11 |
| Aug 2, 2022 | 27.08 |
| Aug 1, 2022 | 26.95 |
| Jul 29, 2022 | 26.64 |
| Jul 28, 2022 | 25.92 |
| Jul 27, 2022 | 24.75 |
| Jul 26, 2022 | 24.13 |
| Jul 25, 2022 | 24.79 |
| Jul 22, 2022 | 24.61 |
| Jul 21, 2022 | 25.12 |
| Jul 20, 2022 | 25.17 |
| Jul 19, 2022 | 24.16 |
| Jul 18, 2022 | 24.02 |
| Jul 15, 2022 | 24.30 |
| Jul 14, 2022 | 23.50 |
| Jul 13, 2022 | 24.32 |
| Jul 12, 2022 | 25.20 |
| Jul 11, 2022 | 25.77 |
| Jul 8, 2022 | 27.52 |
| Jul 7, 2022 | 27.70 |
| Jul 6, 2022 | 27.09 |
| Jul 5, 2022 | 27.40 |
| Jul 1, 2022 | 26.78 |
| Jun 30, 2022 | 26.03 |
| Jun 29, 2022 | 26.30 |
| Jun 28, 2022 | 27.60 |
| Jun 27, 2022 | 27.80 |
| Jun 24, 2022 | 27.98 |
| Jun 23, 2022 | 26.50 |
| Jun 22, 2022 | 26.29 |
| Jun 21, 2022 | 26.30 |
| Jun 17, 2022 | 26.10 |
| Jun 16, 2022 | 25.50 |
| Jun 15, 2022 | 26.25 |
| Jun 14, 2022 | 25.99 |
| Jun 13, 2022 | 26.00 |
| Jun 10, 2022 | 27.25 |
| Jun 9, 2022 | 28.10 |
| Jun 8, 2022 | 28.11 |
| Jun 7, 2022 | 28.52 |
| Jun 6, 2022 | 28.11 |
| Jun 3, 2022 | 27.40 |
| Jun 2, 2022 | 26.91 |
| Jun 1, 2022 | 26.22 |
| May 31, 2022 | 27.26 |
| May 27, 2022 | 27.92 |
| May 26, 2022 | 27.63 |
| May 25, 2022 | 27.32 |
| May 24, 2022 | 26.64 |
| May 23, 2022 | 27.21 |
| May 20, 2022 | 25.69 |
| May 19, 2022 | 25.42 |
| May 18, 2022 | 25.46 |
| May 17, 2022 | 26.34 |
| May 16, 2022 | 24.66 |
| May 13, 2022 | 25.30 |
| May 12, 2022 | 23.76 |
| May 11, 2022 | 23.16 |
| May 10, 2022 | 24.38 |
| May 9, 2022 | 24.61 |
| May 6, 2022 | 25.02 |
| May 5, 2022 | 25.65 |
| May 4, 2022 | 26.78 |
| May 3, 2022 | 26.41 |
| May 2, 2022 | 26.50 |
| Apr 29, 2022 | 25.62 |
| Apr 28, 2022 | 26.64 |
| Apr 27, 2022 | 26.20 |
| Apr 26, 2022 | 26.79 |
| Apr 25, 2022 | 27.53 |
| Apr 22, 2022 | 26.74 |
| Apr 21, 2022 | 27.18 |
| Apr 20, 2022 | 28.39 |
| Apr 19, 2022 | 28.68 |
| Apr 18, 2022 | 27.33 |
| Apr 14, 2022 | 28.30 |
| Apr 13, 2022 | 29.43 |
| Apr 12, 2022 | 29.21 |
| Apr 11, 2022 | 29.61 |
| Apr 8, 2022 | 30.06 |
| Apr 7, 2022 | 30.51 |
| Apr 6, 2022 | 31.11 |
| Apr 5, 2022 | 32.43 |
| Apr 4, 2022 | 33.76 |
| Apr 1, 2022 | 33.71 |
| Mar 31, 2022 | 33.06 |
| Mar 30, 2022 | 32.84 |
| Mar 29, 2022 | 34.36 |
| Mar 28, 2022 | 32.69 |
| Mar 25, 2022 | 32.91 |
| Mar 24, 2022 | 34.07 |
| Mar 23, 2022 | 33.72 |
| Mar 22, 2022 | 34.48 |
| Mar 21, 2022 | 33.56 |
| Mar 18, 2022 | 33.94 |
| Mar 17, 2022 | 33.58 |
| Mar 16, 2022 | 32.99 |
| Mar 15, 2022 | 31.41 |
| Mar 14, 2022 | 31.01 |
| Mar 11, 2022 | 31.86 |
| Mar 10, 2022 | 31.91 |
| Mar 9, 2022 | 32.44 |
| Mar 8, 2022 | 30.21 |
| Mar 7, 2022 | 30.07 |
| Mar 4, 2022 | 32.32 |
| Mar 3, 2022 | 33.26 |
| Mar 2, 2022 | 34.76 |
| Mar 1, 2022 | 33.26 |
| Feb 28, 2022 | 34.53 |
| Feb 25, 2022 | 34.85 |
| Feb 24, 2022 | 34.44 |
| Feb 23, 2022 | 33.25 |
| Feb 22, 2022 | 34.14 |
| Feb 18, 2022 | 34.57 |
| Feb 17, 2022 | 34.23 |
| Feb 16, 2022 | 35.89 |
| Feb 15, 2022 | 35.90 |
| Feb 14, 2022 | 34.42 |
| Feb 11, 2022 | 34.56 |
| Feb 10, 2022 | 35.10 |
| Feb 9, 2022 | 35.66 |
| Feb 8, 2022 | 34.35 |
| Feb 7, 2022 | 34.19 |
| Feb 4, 2022 | 34.16 |
| Feb 3, 2022 | 33.51 |
| Feb 2, 2022 | 34.28 |
| Feb 1, 2022 | 34.98 |
| Jan 31, 2022 | 35.01 |
| Jan 28, 2022 | 32.45 |
| Jan 27, 2022 | 31.55 |
| Jan 26, 2022 | 31.19 |
| Jan 25, 2022 | 31.65 |
| Jan 24, 2022 | 33.20 |
| Jan 21, 2022 | 32.85 |
| Jan 20, 2022 | 34.33 |
| Jan 19, 2022 | 35.16 |
| Jan 18, 2022 | 35.73 |
| Jan 14, 2022 | 37.16 |
| Jan 13, 2022 | 38.51 |
| Jan 12, 2022 | 39.50 |
| Jan 11, 2022 | 39.03 |
| Jan 10, 2022 | 38.12 |
| Jan 7, 2022 | 38.23 |
| Jan 6, 2022 | 38.61 |
| Jan 5, 2022 | 39.00 |
| Jan 4, 2022 | 41.10 |
| Jan 3, 2022 | 40.68 |
| Dec 31, 2021 | 41.57 |
| Dec 30, 2021 | 41.59 |
| Dec 29, 2021 | 40.94 |
| Dec 28, 2021 | 41.96 |
| Dec 27, 2021 | 42.50 |
| Dec 23, 2021 | 41.74 |
| Dec 22, 2021 | 40.78 |
| Dec 21, 2021 | 39.25 |
| Dec 20, 2021 | 38.14 |
| Dec 17, 2021 | 39.88 |
| Dec 16, 2021 | 40.57 |
| Dec 15, 2021 | 42.49 |
| Dec 14, 2021 | 42.47 |
| Dec 13, 2021 | 42.36 |
| Dec 10, 2021 | 43.28 |
| Dec 9, 2021 | 44.07 |
| Dec 8, 2021 | 44.09 |
| Dec 7, 2021 | 43.98 |
| Dec 6, 2021 | 42.99 |
| Dec 3, 2021 | 42.58 |
| Dec 2, 2021 | 43.62 |
| Dec 1, 2021 | 41.28 |
| Nov 30, 2021 | 41.37 |
| Nov 29, 2021 | 42.59 |
| Nov 26, 2021 | 41.69 |
| Nov 24, 2021 | 43.00 |
| Nov 23, 2021 | 43.03 |
| Nov 22, 2021 | 44.51 |
| Nov 19, 2021 | 47.00 |
| Nov 18, 2021 | 47.01 |
| Nov 17, 2021 | 48.89 |
| Nov 16, 2021 | 49.29 |
| Nov 15, 2021 | 54.99 |
| Nov 12, 2021 | 53.87 |
| Nov 11, 2021 | 52.81 |
| Nov 10, 2021 | 50.52 |
| Nov 9, 2021 | 49.94 |
| Nov 8, 2021 | 48.24 |
| Nov 5, 2021 | 47.73 |
| Nov 4, 2021 | 47.33 |
| Nov 3, 2021 | 47.20 |
| Nov 2, 2021 | 47.86 |
| Nov 1, 2021 | 47.16 |
| Oct 29, 2021 | 46.98 |
| Oct 28, 2021 | 47.91 |
| Oct 27, 2021 | 45.64 |
| Oct 26, 2021 | 46.04 |
| Oct 25, 2021 | 45.08 |
| Oct 22, 2021 | 44.64 |
| Oct 21, 2021 | 43.24 |
| Oct 20, 2021 | 43.28 |
| Oct 19, 2021 | 43.34 |
| Oct 18, 2021 | 42.97 |
| Oct 15, 2021 | 43.05 |
| Oct 14, 2021 | 43.03 |
| Oct 13, 2021 | 41.51 |
| Oct 12, 2021 | 41.30 |
| Oct 11, 2021 | 41.47 |
| Oct 8, 2021 | 41.08 |
| Oct 7, 2021 | 41.40 |
| Oct 6, 2021 | 41.43 |
| Oct 5, 2021 | 41.26 |
| Oct 4, 2021 | 41.50 |
| Oct 1, 2021 | 42.00 |
| Sep 30, 2021 | 42.64 |
| Sep 29, 2021 | 43.45 |
| Sep 28, 2021 | 43.07 |
| Sep 27, 2021 | 44.65 |
| Sep 24, 2021 | 44.99 |
| Sep 23, 2021 | 45.22 |
| Sep 22, 2021 | 44.76 |
| Sep 21, 2021 | 44.45 |
| Sep 20, 2021 | 44.03 |
| Sep 17, 2021 | 44.93 |
| Sep 16, 2021 | 45.92 |
| Sep 15, 2021 | 46.45 |
| Sep 14, 2021 | 46.02 |
| Sep 13, 2021 | 46.28 |
| Sep 10, 2021 | 46.17 |
| Sep 9, 2021 | 46.52 |
| Sep 8, 2021 | 46.48 |
| Sep 7, 2021 | 48.07 |
| Sep 3, 2021 | 48.48 |
| Sep 2, 2021 | 48.81 |
| Sep 1, 2021 | 47.74 |
| Aug 31, 2021 | 47.87 |
| Aug 30, 2021 | 47.96 |
| Aug 27, 2021 | 47.27 |
| Aug 26, 2021 | 45.72 |
| Aug 25, 2021 | 46.16 |
| Aug 24, 2021 | 45.85 |
| Aug 23, 2021 | 46.73 |
| Aug 20, 2021 | 45.69 |
| Aug 19, 2021 | 44.81 |
| Aug 18, 2021 | 45.53 |
| Aug 17, 2021 | 45.97 |
| Aug 16, 2021 | 46.93 |
| Aug 13, 2021 | 46.26 |
| Aug 12, 2021 | 44.62 |
| Aug 11, 2021 | 44.57 |
| Aug 10, 2021 | 47.55 |
| Aug 9, 2021 | 47.13 |
| Aug 6, 2021 | 47.23 |
| Aug 5, 2021 | 46.35 |
| Aug 4, 2021 | 44.70 |
| Aug 3, 2021 | 45.13 |
| Aug 2, 2021 | 44.86 |
| Jul 30, 2021 | 45.51 |
| Jul 29, 2021 | 47.09 |
| Jul 28, 2021 | 45.71 |
| Jul 27, 2021 | 45.10 |
| Jul 26, 2021 | 45.03 |
| Jul 23, 2021 | 45.26 |
| Jul 22, 2021 | 44.08 |
| Jul 21, 2021 | 44.33 |
| Jul 20, 2021 | 40.70 |
| Jul 19, 2021 | 38.42 |
| Jul 16, 2021 | 38.91 |
| Jul 15, 2021 | 38.52 |
| Jul 14, 2021 | 38.67 |
| Jul 13, 2021 | 39.36 |
| Jul 12, 2021 | 40.01 |
| Jul 9, 2021 | 39.00 |
| Jul 8, 2021 | 37.70 |
| Jul 7, 2021 | 37.88 |
| Jul 6, 2021 | 35.82 |
| Jul 2, 2021 | 35.09 |
| Jul 1, 2021 | 34.50 |
| Jun 30, 2021 | 34.40 |
| Jun 29, 2021 | 33.87 |
| Jun 28, 2021 | 33.98 |
| Jun 25, 2021 | 34.50 |
| Jun 24, 2021 | 33.46 |
| Jun 23, 2021 | 34.00 |
| Jun 22, 2021 | 34.13 |
| Jun 21, 2021 | 33.82 |
| Jun 18, 2021 | 34.17 |
| Jun 17, 2021 | 33.38 |
| Jun 16, 2021 | 33.17 |
| Jun 15, 2021 | 31.57 |
| Jun 14, 2021 | 31.64 |
| Jun 11, 2021 | 31.76 |
| Jun 10, 2021 | 31.50 |
| Jun 9, 2021 | 31.30 |
| Jun 8, 2021 | 31.79 |
| Jun 7, 2021 | 31.38 |
| Jun 4, 2021 | 31.49 |
| Jun 3, 2021 | 31.72 |
| Jun 2, 2021 | 32.14 |
| Jun 1, 2021 | 32.35 |
| May 28, 2021 | 31.70 |
| May 27, 2021 | 33.40 |
| May 26, 2021 | 32.33 |
| May 25, 2021 | 32.67 |
| May 24, 2021 | 32.87 |
| May 21, 2021 | 32.38 |
| May 20, 2021 | 31.92 |
| May 19, 2021 | 31.73 |
| May 18, 2021 | 31.95 |
| May 17, 2021 | 32.04 |
| May 14, 2021 | 31.18 |
| May 13, 2021 | 30.74 |
| May 12, 2021 | 31.01 |
| May 11, 2021 | 31.82 |
| May 10, 2021 | 32.58 |
| May 7, 2021 | 33.07 |
| May 6, 2021 | 33.12 |
| May 5, 2021 | 33.10 |
| May 4, 2021 | 33.08 |
| May 3, 2021 | 33.17 |
| Apr 30, 2021 | 33.30 |
| Apr 29, 2021 | 33.94 |
| Apr 28, 2021 | 33.81 |
| Apr 27, 2021 | 33.46 |
| Apr 26, 2021 | 33.65 |
| Apr 23, 2021 | 33.50 |
| Apr 22, 2021 | 32.99 |
| Apr 21, 2021 | 32.98 |
| Apr 20, 2021 | 32.60 |
| Apr 19, 2021 | 33.68 |
| Apr 16, 2021 | 33.81 |
| Apr 15, 2021 | 33.14 |
| Apr 14, 2021 | 34.80 |
| Apr 13, 2021 | 35.47 |
| Apr 12, 2021 | 35.78 |
| Apr 9, 2021 | 35.82 |
| Apr 8, 2021 | 36.11 |
| Apr 7, 2021 | 36.86 |
| Apr 6, 2021 | 37.00 |
| Apr 5, 2021 | 37.57 |
| Apr 1, 2021 | 36.93 |
| Mar 31, 2021 | 35.27 |
| Mar 30, 2021 | 34.08 |
| Mar 29, 2021 | 33.11 |
| Mar 26, 2021 | 32.15 |
| Mar 25, 2021 | 31.63 |
| Mar 24, 2021 | 31.25 |
| Mar 23, 2021 | 32.10 |
| Mar 22, 2021 | 34.43 |
| Mar 19, 2021 | 33.82 |
| Mar 18, 2021 | 30.59 |
| Mar 17, 2021 | 30.96 |
| Mar 16, 2021 | 33.88 |
| Mar 15, 2021 | 32.00 |
| Mar 12, 2021 | 30.47 |
| Mar 11, 2021 | 31.29 |
| Mar 10, 2021 | 30.88 |
| Mar 9, 2021 | 31.01 |
| Mar 8, 2021 | 31.77 |
| Mar 5, 2021 | 31.66 |
| Mar 4, 2021 | 32.68 |
| Mar 3, 2021 | 33.76 |
| Mar 2, 2021 | 34.34 |
| Mar 1, 2021 | 36.67 |
| Feb 26, 2021 | 36.01 |
| Feb 25, 2021 | 35.56 |
| Feb 24, 2021 | 35.03 |
| Feb 23, 2021 | 34.83 |
| Feb 22, 2021 | 34.08 |
| Feb 19, 2021 | 35.05 |
| Feb 18, 2021 | 34.16 |
| Feb 17, 2021 | 36.18 |
| Feb 16, 2021 | 39.49 |
| Feb 12, 2021 | 38.39 |
| Feb 11, 2021 | 38.38 |
| Feb 10, 2021 | 39.08 |
| Feb 9, 2021 | 37.27 |
| Feb 8, 2021 | 36.88 |
| Feb 5, 2021 | 37.27 |
| Feb 4, 2021 | 37.33 |
| Feb 3, 2021 | 36.75 |
| Feb 2, 2021 | 36.51 |
| Feb 1, 2021 | 35.83 |
| Jan 29, 2021 | 35.12 |
| Jan 28, 2021 | 35.90 |
| Jan 27, 2021 | 36.42 |
| Jan 26, 2021 | 36.49 |
| Jan 25, 2021 | 36.42 |
| Jan 22, 2021 | 37.28 |
| Jan 21, 2021 | 37.91 |
| Jan 20, 2021 | 38.41 |
| Jan 19, 2021 | 38.17 |
| Jan 15, 2021 | 37.46 |
| Jan 14, 2021 | 37.89 |
| Jan 13, 2021 | 38.64 |
| Jan 12, 2021 | 36.42 |
| Jan 11, 2021 | 36.79 |
| Jan 8, 2021 | 36.60 |
| Jan 7, 2021 | 36.00 |
| Jan 6, 2021 | 36.63 |
| Jan 5, 2021 | 37.11 |
| Jan 4, 2021 | 38.24 |
| Dec 31, 2020 | 39.80 |
| Dec 30, 2020 | 39.72 |
| Dec 29, 2020 | 38.31 |
| Dec 28, 2020 | 38.10 |
| Dec 24, 2020 | 36.88 |
| Dec 23, 2020 | 36.79 |
| Dec 22, 2020 | 36.24 |
| Dec 21, 2020 | 34.80 |
| Dec 18, 2020 | 34.31 |
| Dec 17, 2020 | 33.11 |
| Dec 16, 2020 | 32.22 |
| Dec 15, 2020 | 32.00 |
| Dec 14, 2020 | 33.37 |
| Dec 11, 2020 | 32.50 |
| Dec 10, 2020 | 32.34 |
| Dec 9, 2020 | 31.47 |
| Dec 8, 2020 | 29.99 |
| Dec 7, 2020 | 30.02 |
| Dec 4, 2020 | 29.66 |
| Dec 3, 2020 | 28.82 |
| Dec 2, 2020 | 27.63 |
| Dec 1, 2020 | 27.45 |
| Nov 30, 2020 | 27.12 |
| Nov 27, 2020 | 26.30 |
| Nov 25, 2020 | 26.41 |
| Nov 24, 2020 | 25.81 |
| Nov 23, 2020 | 25.53 |
| Nov 20, 2020 | 25.42 |
| Nov 19, 2020 | 26.06 |
| Nov 18, 2020 | 27.29 |
| Nov 17, 2020 | 27.60 |
| Nov 16, 2020 | 28.88 |
| Nov 13, 2020 | 29.33 |
| Nov 12, 2020 | 29.01 |
| Nov 11, 2020 | 28.73 |
| Nov 10, 2020 | 28.50 |
| Nov 9, 2020 | 28.30 |
| Nov 6, 2020 | 27.68 |
| Nov 5, 2020 | 28.11 |
| Nov 4, 2020 | 28.12 |
| Nov 3, 2020 | 27.08 |
| Nov 2, 2020 | 26.05 |
| Oct 30, 2020 | 25.71 |
| Oct 29, 2020 | 25.10 |
| Oct 28, 2020 | 25.40 |
| Oct 27, 2020 | 25.92 |
| Oct 26, 2020 | 26.03 |
| Oct 23, 2020 | 26.55 |
| Oct 22, 2020 | 27.00 |
| Oct 21, 2020 | 26.62 |
| Oct 20, 2020 | 26.88 |
| Oct 19, 2020 | 26.78 |
| Oct 16, 2020 | 26.25 |
| Oct 15, 2020 | 25.79 |
| Oct 14, 2020 | 25.33 |
| Oct 13, 2020 | 25.18 |
| Oct 12, 2020 | 26.21 |
| Oct 9, 2020 | 27.07 |
| Oct 8, 2020 | 26.50 |
| Oct 7, 2020 | 25.54 |
| Oct 6, 2020 | 25.37 |
| Oct 5, 2020 | 25.58 |
| Oct 2, 2020 | 25.41 |
| Oct 1, 2020 | 25.81 |
| Sep 30, 2020 | 26.61 |
| Sep 29, 2020 | 25.56 |
| Sep 28, 2020 | 26.49 |
| Sep 25, 2020 | 25.00 |
| Sep 24, 2020 | 25.16 |
| Sep 23, 2020 | 25.88 |
| Sep 22, 2020 | 26.78 |
| Sep 21, 2020 | 24.42 |
| Sep 18, 2020 | 25.00 |
| Sep 17, 2020 | 24.75 |
| Sep 16, 2020 | 25.00 |