StepStone (STEP) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | StepStone | 3.79 Bn | 4.63 Bn | - | -9.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -9.02 |
| May 29, 2026 | -9.21 |
| May 28, 2026 | -9.36 |
| May 27, 2026 | -9.78 |
| May 26, 2026 | -9.86 |
| May 22, 2026 | -10.04 |
| May 21, 2026 | -10.24 |
| May 20, 2026 | -9.72 |
| May 19, 2026 | -9.82 |
| May 18, 2026 | -10.02 |
| May 15, 2026 | -10.01 |
| May 14, 2026 | -10.30 |
| May 13, 2026 | -10.21 |
| May 12, 2026 | -10.50 |
| May 11, 2026 | -10.42 |
| May 8, 2026 | -10.42 |
| May 7, 2026 | -10.13 |
| May 6, 2026 | -10.02 |
| May 5, 2026 | -10.29 |
| May 4, 2026 | -10.09 |
| May 1, 2026 | -9.86 |
| Apr 30, 2026 | -9.89 |
| Apr 29, 2026 | -9.55 |
| Apr 28, 2026 | -9.67 |
| Apr 27, 2026 | -9.33 |
| Apr 24, 2026 | -9.69 |
| Apr 23, 2026 | -10.27 |
| Apr 22, 2026 | -10.53 |
| Apr 21, 2026 | -10.35 |
| Apr 20, 2026 | -10.31 |
| Apr 17, 2026 | -10.27 |
| Apr 16, 2026 | -10.16 |
| Apr 15, 2026 | -10.20 |
| Apr 14, 2026 | -9.84 |
| Apr 13, 2026 | -9.24 |
| Apr 10, 2026 | -8.58 |
| Apr 9, 2026 | -8.68 |
| Apr 8, 2026 | -9.07 |
| Apr 7, 2026 | -8.82 |
| Apr 6, 2026 | -8.77 |
| Apr 2, 2026 | -8.79 |
| Apr 1, 2026 | -8.78 |
| Mar 31, 2026 | -8.92 |
| Mar 30, 2026 | -8.69 |
| Mar 27, 2026 | -8.50 |
| Mar 26, 2026 | -8.76 |
| Mar 25, 2026 | -8.93 |
| Mar 24, 2026 | -8.85 |
| Mar 23, 2026 | -8.90 |
| Mar 20, 2026 | -8.73 |
| Mar 19, 2026 | -8.81 |
| Mar 18, 2026 | -8.74 |
| Mar 17, 2026 | -8.71 |
| Mar 16, 2026 | -8.39 |
| Mar 13, 2026 | -8.43 |
| Mar 12, 2026 | -8.10 |
| Mar 11, 2026 | -8.50 |
| Mar 10, 2026 | -8.67 |
| Mar 9, 2026 | -8.46 |
| Mar 6, 2026 | -8.53 |
| Mar 5, 2026 | -8.90 |
| Mar 4, 2026 | -8.78 |
| Mar 3, 2026 | -8.36 |
| Mar 2, 2026 | -8.29 |
| Feb 27, 2026 | -8.06 |
| Feb 26, 2026 | -8.78 |
| Feb 25, 2026 | -8.70 |
| Feb 24, 2026 | -8.55 |
| Feb 23, 2026 | -8.21 |
| Feb 20, 2026 | -9.36 |
| Feb 19, 2026 | -10.06 |
| Feb 18, 2026 | -10.63 |
| Feb 17, 2026 | -10.38 |
| Feb 13, 2026 | -10.61 |
| Feb 12, 2026 | -10.57 |
| Feb 11, 2026 | -11.08 |
| Feb 10, 2026 | -11.61 |
| Feb 9, 2026 | -11.69 |
| Feb 6, 2026 | -11.67 |
| Feb 5, 2026 | -11.06 |
| Feb 4, 2026 | -11.96 |
| Feb 3, 2026 | -11.78 |
| Feb 2, 2026 | -13.05 |
| Jan 30, 2026 | -13.21 |
| Jan 29, 2026 | -13.33 |
| Jan 28, 2026 | -13.68 |
| Jan 27, 2026 | -13.69 |
| Jan 26, 2026 | -13.67 |
| Jan 23, 2026 | -13.66 |
| Jan 22, 2026 | -14.09 |
| Jan 21, 2026 | -14.03 |
| Jan 20, 2026 | -13.83 |
| Jan 16, 2026 | -14.26 |
| Jan 15, 2026 | -14.17 |
| Jan 14, 2026 | -13.74 |
| Jan 13, 2026 | -13.55 |
| Jan 12, 2026 | -13.70 |
| Jan 9, 2026 | -13.48 |
| Jan 8, 2026 | -13.28 |
| Jan 7, 2026 | -12.90 |
| Jan 6, 2026 | -13.20 |
| Jan 5, 2026 | -12.86 |
| Jan 2, 2026 | -12.45 |
| Dec 31, 2025 | -11.99 |
| Dec 30, 2025 | -8.11 |
| Dec 29, 2025 | -8.21 |
| Dec 26, 2025 | -8.32 |
| Dec 24, 2025 | -8.29 |
| Dec 23, 2025 | -8.35 |
| Dec 22, 2025 | -8.30 |
| Dec 19, 2025 | -7.99 |
| Dec 18, 2025 | -7.92 |
| Dec 17, 2025 | -7.86 |
| Dec 16, 2025 | -7.98 |
| Dec 15, 2025 | -7.97 |
| Dec 12, 2025 | -8.09 |
| Dec 11, 2025 | -8.25 |
| Dec 10, 2025 | -8.29 |
| Dec 9, 2025 | -8.12 |
| Dec 8, 2025 | -7.83 |
| Dec 5, 2025 | -7.90 |
| Dec 4, 2025 | -7.84 |
| Dec 3, 2025 | -7.86 |
| Dec 2, 2025 | -7.70 |
| Dec 1, 2025 | -7.76 |
| Nov 28, 2025 | -7.93 |
| Nov 26, 2025 | -7.87 |
| Nov 25, 2025 | -7.86 |
| Nov 24, 2025 | -7.72 |
| Nov 21, 2025 | -7.60 |
| Nov 20, 2025 | -7.46 |
| Nov 19, 2025 | -7.67 |
| Nov 18, 2025 | -7.56 |
| Nov 17, 2025 | -7.62 |
| Nov 14, 2025 | -7.93 |
| Nov 13, 2025 | -7.82 |
| Nov 12, 2025 | -7.89 |
| Nov 11, 2025 | -7.67 |
| Nov 10, 2025 | -7.81 |
| Nov 7, 2025 | -7.68 |
| Nov 6, 2025 | -7.82 |
| Nov 5, 2025 | -7.87 |
| Nov 4, 2025 | -7.77 |
| Nov 3, 2025 | -7.60 |
| Oct 31, 2025 | -7.65 |
| Oct 30, 2025 | -7.79 |
| Oct 29, 2025 | -7.85 |
| Oct 28, 2025 | -8.11 |
| Oct 27, 2025 | -8.11 |
| Oct 24, 2025 | -7.95 |
| Oct 23, 2025 | -7.87 |
| Oct 22, 2025 | -7.92 |
| Oct 21, 2025 | -7.98 |
| Oct 20, 2025 | -7.65 |
| Oct 17, 2025 | -7.74 |
| Oct 16, 2025 | -7.76 |
| Oct 15, 2025 | -8.21 |
| Oct 14, 2025 | -8.40 |
| Oct 13, 2025 | -8.22 |
| Oct 10, 2025 | -7.90 |
| Oct 9, 2025 | -8.06 |
| Oct 8, 2025 | -7.91 |
| Oct 7, 2025 | -8.12 |
| Oct 6, 2025 | -8.52 |
| Oct 3, 2025 | -8.41 |
| Oct 2, 2025 | -8.12 |
| Oct 1, 2025 | -8.05 |
| Sep 30, 2025 | -8.20 |
| Sep 29, 2025 | -21.91 |
| Sep 26, 2025 | -21.53 |
| Sep 25, 2025 | -21.25 |
| Sep 24, 2025 | -21.46 |
| Sep 23, 2025 | -22.15 |
| Sep 22, 2025 | -22.01 |
| Sep 19, 2025 | -21.32 |
| Sep 18, 2025 | -21.51 |
| Sep 17, 2025 | -19.78 |
| Sep 16, 2025 | -20.10 |
| Sep 15, 2025 | -20.00 |
| Sep 12, 2025 | -20.37 |
| Sep 11, 2025 | -20.88 |
| Sep 10, 2025 | -20.15 |
| Sep 9, 2025 | -20.05 |
| Sep 8, 2025 | -20.33 |
| Sep 5, 2025 | -20.03 |
| Sep 4, 2025 | -20.28 |
| Sep 3, 2025 | -19.75 |
| Sep 2, 2025 | -20.09 |
| Aug 29, 2025 | -20.41 |
| Aug 28, 2025 | -20.68 |
| Aug 27, 2025 | -20.61 |
| Aug 26, 2025 | -20.61 |
| Aug 25, 2025 | -20.22 |
| Aug 22, 2025 | -20.30 |
| Aug 21, 2025 | -19.31 |
| Aug 20, 2025 | -19.27 |
| Aug 19, 2025 | -19.19 |
| Aug 18, 2025 | -19.60 |
| Aug 15, 2025 | -20.22 |
| Aug 14, 2025 | -20.47 |
| Aug 13, 2025 | -20.52 |
| Aug 12, 2025 | -20.16 |
| Aug 11, 2025 | -19.25 |
| Aug 8, 2025 | -19.23 |
| Aug 7, 2025 | -18.90 |
| Aug 6, 2025 | -19.20 |
| Aug 5, 2025 | -19.22 |
| Aug 4, 2025 | -19.11 |
| Aug 1, 2025 | -18.68 |
| Jul 31, 2025 | -19.53 |
| Jul 30, 2025 | -19.96 |
| Jul 29, 2025 | -19.95 |
| Jul 28, 2025 | -19.91 |
| Jul 25, 2025 | -20.36 |
| Jul 24, 2025 | -20.10 |
| Jul 23, 2025 | -20.18 |
| Jul 22, 2025 | -20.05 |
| Jul 21, 2025 | -20.15 |
| Jul 18, 2025 | -20.66 |
| Jul 17, 2025 | -20.80 |
| Jul 16, 2025 | -19.62 |
| Jul 15, 2025 | -19.36 |
| Jul 14, 2025 | -19.73 |
| Jul 11, 2025 | -19.66 |
| Jul 10, 2025 | -19.80 |
| Jul 9, 2025 | -19.59 |
| Jul 8, 2025 | -19.14 |
| Jul 7, 2025 | -18.78 |
| Jul 3, 2025 | -18.75 |
| Jul 2, 2025 | -18.62 |
| Jul 1, 2025 | -18.25 |
| Jun 30, 2025 | -18.26 |
| Jun 27, 2025 | -23.90 |
| Jun 26, 2025 | -23.85 |
| Jun 25, 2025 | -23.35 |
| Jun 24, 2025 | -23.55 |
| Jun 23, 2025 | -22.64 |
| Jun 20, 2025 | -22.57 |
| Jun 18, 2025 | -22.80 |
| Jun 17, 2025 | -22.41 |
| Jun 16, 2025 | -22.86 |
| Jun 13, 2025 | -22.92 |
| Jun 12, 2025 | -23.99 |
| Jun 11, 2025 | -24.34 |
| Jun 10, 2025 | -24.44 |
| Jun 9, 2025 | -24.70 |
| Jun 6, 2025 | -24.71 |
| Jun 5, 2025 | -24.17 |
| Jun 4, 2025 | -24.07 |
| Jun 3, 2025 | -24.31 |
| Jun 2, 2025 | -24.70 |
| May 30, 2025 | -24.62 |
| May 29, 2025 | -25.16 |
| May 28, 2025 | -25.64 |
| May 27, 2025 | -25.23 |
| May 23, 2025 | -24.99 |
| May 22, 2025 | -24.13 |
| May 21, 2025 | -23.93 |
| May 20, 2025 | -24.86 |
| May 19, 2025 | -25.29 |
| May 16, 2025 | -25.34 |
| May 15, 2025 | -25.00 |
| May 14, 2025 | -25.34 |
| May 13, 2025 | -25.21 |
| May 12, 2025 | -24.87 |
| May 9, 2025 | -23.31 |
| May 8, 2025 | -23.55 |
| May 7, 2025 | -22.80 |
| May 6, 2025 | -22.55 |
| May 5, 2025 | -22.81 |
| May 2, 2025 | -23.23 |
| May 1, 2025 | -21.93 |
| Apr 30, 2025 | -21.28 |
| Apr 29, 2025 | -21.37 |
| Apr 28, 2025 | -21.37 |
| Apr 25, 2025 | -21.50 |
| Apr 24, 2025 | -21.40 |
| Apr 23, 2025 | -20.54 |
| Apr 22, 2025 | -19.72 |
| Apr 21, 2025 | -19.16 |
| Apr 17, 2025 | -20.03 |
| Apr 16, 2025 | -19.90 |
| Apr 15, 2025 | -20.34 |
| Apr 14, 2025 | -20.08 |
| Apr 11, 2025 | -19.72 |
| Apr 10, 2025 | -19.43 |
| Apr 9, 2025 | -20.74 |
| Apr 8, 2025 | -18.07 |
| Apr 7, 2025 | -18.54 |
| Apr 4, 2025 | -18.68 |
| Apr 3, 2025 | -20.31 |
| Apr 2, 2025 | -23.66 |
| Apr 1, 2025 | -22.93 |
| Mar 31, 2025 | -22.23 |
| Mar 28, 2025 | -31.02 |
| Mar 27, 2025 | -32.31 |
| Mar 26, 2025 | -33.13 |
| Mar 25, 2025 | -34.23 |
| Mar 24, 2025 | -33.86 |
| Mar 21, 2025 | -32.26 |
| Mar 20, 2025 | -33.05 |
| Mar 19, 2025 | -33.44 |
| Mar 18, 2025 | -32.66 |
| Mar 17, 2025 | -32.72 |
| Mar 14, 2025 | -32.14 |
| Mar 13, 2025 | -30.66 |
| Mar 12, 2025 | -31.28 |
| Mar 11, 2025 | -30.48 |
| Mar 10, 2025 | -28.63 |
| Mar 7, 2025 | -31.29 |
| Mar 6, 2025 | -32.21 |
| Mar 5, 2025 | -34.22 |
| Mar 4, 2025 | -33.54 |
| Mar 3, 2025 | -35.19 |
| Feb 28, 2025 | -36.02 |
| Feb 27, 2025 | -34.87 |
| Feb 26, 2025 | -35.38 |
| Feb 25, 2025 | -34.63 |
| Feb 24, 2025 | -34.77 |
| Feb 21, 2025 | -35.08 |
| Feb 20, 2025 | -36.37 |
| Feb 19, 2025 | -37.77 |
| Feb 18, 2025 | -37.97 |
| Feb 14, 2025 | -37.41 |
| Feb 13, 2025 | -36.49 |
| Feb 12, 2025 | -35.83 |
| Feb 11, 2025 | -35.89 |
| Feb 10, 2025 | -37.01 |
| Feb 7, 2025 | -38.61 |
| Feb 6, 2025 | -38.30 |
| Feb 5, 2025 | -38.81 |
| Feb 4, 2025 | -37.63 |
| Feb 3, 2025 | -37.75 |
| Jan 31, 2025 | -38.37 |
| Jan 30, 2025 | -38.75 |
| Jan 29, 2025 | -38.31 |
| Jan 28, 2025 | -38.50 |
| Jan 27, 2025 | -37.38 |
| Jan 24, 2025 | -38.57 |
| Jan 23, 2025 | -38.45 |
| Jan 22, 2025 | -38.14 |
| Jan 21, 2025 | -38.05 |
| Jan 17, 2025 | -36.87 |
| Jan 16, 2025 | -36.57 |
| Jan 15, 2025 | -36.07 |
| Jan 14, 2025 | -35.09 |
| Jan 13, 2025 | -34.31 |
| Jan 10, 2025 | -34.67 |
| Jan 8, 2025 | -36.34 |
| Jan 7, 2025 | -35.32 |
| Jan 6, 2025 | -36.32 |
| Jan 3, 2025 | -36.13 |
| Jan 2, 2025 | -35.14 |
| Dec 31, 2024 | -34.66 |
| Dec 30, 2024 | 94.47 |
| Dec 27, 2024 | 96.58 |
| Dec 26, 2024 | 98.27 |
| Dec 24, 2024 | 97.19 |
| Dec 23, 2024 | 96.00 |
| Dec 20, 2024 | 93.74 |
| Dec 19, 2024 | 94.08 |
| Dec 18, 2024 | 92.39 |
| Dec 17, 2024 | 100.48 |
| Dec 16, 2024 | 102.65 |
| Dec 13, 2024 | 99.92 |
| Dec 12, 2024 | 100.02 |
| Dec 11, 2024 | 99.94 |
| Dec 10, 2024 | 96.94 |
| Dec 9, 2024 | 96.48 |
| Dec 6, 2024 | 97.11 |
| Dec 5, 2024 | 100.39 |
| Dec 4, 2024 | 101.55 |
| Dec 3, 2024 | 101.37 |
| Dec 2, 2024 | 104.52 |
| Nov 29, 2024 | 106.27 |
| Nov 27, 2024 | 106.52 |
| Nov 26, 2024 | 107.63 |
| Nov 25, 2024 | 107.56 |
| Nov 22, 2024 | 108.15 |
| Nov 21, 2024 | 106.47 |
| Nov 20, 2024 | 105.24 |
| Nov 19, 2024 | 105.32 |
| Nov 18, 2024 | 104.45 |
| Nov 15, 2024 | 104.84 |
| Nov 14, 2024 | 105.42 |
| Nov 13, 2024 | 103.42 |
| Nov 12, 2024 | 109.73 |
| Nov 11, 2024 | 111.81 |
| Nov 8, 2024 | 109.73 |
| Nov 7, 2024 | 104.60 |
| Nov 6, 2024 | 106.61 |
| Nov 5, 2024 | 96.42 |
| Nov 4, 2024 | 95.53 |
| Nov 1, 2024 | 95.16 |
| Oct 31, 2024 | 96.98 |
| Oct 30, 2024 | 98.89 |
| Oct 29, 2024 | 99.92 |
| Oct 28, 2024 | 99.32 |
| Oct 25, 2024 | 98.13 |
| Oct 24, 2024 | 99.87 |
| Oct 23, 2024 | 97.23 |
| Oct 22, 2024 | 97.77 |
| Oct 21, 2024 | 96.42 |
| Oct 18, 2024 | 98.19 |
| Oct 17, 2024 | 98.35 |
| Oct 16, 2024 | 98.34 |
| Oct 15, 2024 | 95.42 |
| Oct 14, 2024 | 96.71 |
| Oct 11, 2024 | 96.73 |
| Oct 10, 2024 | 96.13 |
| Oct 9, 2024 | 97.40 |
| Oct 8, 2024 | 96.63 |
| Oct 7, 2024 | 97.16 |
| Oct 4, 2024 | 97.87 |
| Oct 3, 2024 | 96.32 |
| Oct 2, 2024 | 95.11 |
| Oct 1, 2024 | 93.68 |
| Sep 30, 2024 | 91.66 |
| Sep 27, 2024 | 73.44 |
| Sep 26, 2024 | 72.45 |
| Sep 25, 2024 | 72.68 |
| Sep 24, 2024 | 74.26 |
| Sep 23, 2024 | 72.45 |
| Sep 20, 2024 | 72.06 |
| Sep 19, 2024 | 71.88 |
| Sep 18, 2024 | 71.32 |
| Sep 17, 2024 | 70.05 |
| Sep 16, 2024 | 68.13 |
| Sep 13, 2024 | 66.44 |
| Sep 12, 2024 | 66.50 |
| Sep 11, 2024 | 65.92 |
| Sep 10, 2024 | 65.29 |
| Sep 9, 2024 | 68.01 |
| Sep 6, 2024 | 67.28 |
| Sep 5, 2024 | 68.87 |
| Sep 4, 2024 | 69.29 |
| Sep 3, 2024 | 68.96 |
| Aug 30, 2024 | 70.13 |
| Aug 29, 2024 | 69.24 |
| Aug 28, 2024 | 68.49 |
| Aug 27, 2024 | 69.45 |
| Aug 26, 2024 | 69.97 |
| Aug 23, 2024 | 68.82 |
| Aug 22, 2024 | 67.38 |
| Aug 21, 2024 | 68.09 |
| Aug 20, 2024 | 67.92 |
| Aug 19, 2024 | 68.87 |
| Aug 16, 2024 | 68.37 |
| Aug 15, 2024 | 68.28 |
| Aug 14, 2024 | 66.38 |
| Aug 13, 2024 | 64.90 |
| Aug 12, 2024 | 62.54 |
| Aug 9, 2024 | 64.05 |
| Aug 8, 2024 | 59.47 |
| Aug 7, 2024 | 57.72 |
| Aug 6, 2024 | 58.44 |
| Aug 5, 2024 | 57.83 |
| Aug 2, 2024 | 60.49 |
| Aug 1, 2024 | 62.82 |
| Jul 31, 2024 | 64.44 |
| Jul 30, 2024 | 64.03 |
| Jul 29, 2024 | 64.18 |
| Jul 26, 2024 | 63.45 |
| Jul 25, 2024 | 62.04 |
| Jul 24, 2024 | 61.22 |
| Jul 23, 2024 | 63.09 |
| Jul 22, 2024 | 63.10 |
| Jul 19, 2024 | 62.23 |
| Jul 18, 2024 | 62.49 |
| Jul 17, 2024 | 62.87 |
| Jul 16, 2024 | 61.83 |
| Jul 15, 2024 | 60.24 |
| Jul 12, 2024 | 59.63 |
| Jul 11, 2024 | 59.71 |
| Jul 10, 2024 | 58.69 |
| Jul 9, 2024 | 57.29 |
| Jul 8, 2024 | 57.04 |
| Jul 5, 2024 | 58.26 |
| Jul 3, 2024 | 59.33 |
| Jul 2, 2024 | 59.05 |
| Jul 1, 2024 | 58.63 |
| Jun 28, 2024 | 49.88 |
| Jun 27, 2024 | 49.64 |
| Jun 26, 2024 | 49.37 |
| Jun 25, 2024 | 49.21 |
| Jun 24, 2024 | 48.20 |
| Jun 21, 2024 | 47.34 |
| Jun 20, 2024 | 46.88 |
| Jun 18, 2024 | 46.84 |
| Jun 17, 2024 | 46.82 |
| Jun 14, 2024 | 46.30 |
| Jun 13, 2024 | 47.21 |
| Jun 12, 2024 | 49.12 |
| Jun 11, 2024 | 48.55 |
| Jun 10, 2024 | 48.02 |
| Jun 7, 2024 | 45.05 |
| Jun 6, 2024 | 46.05 |
| Jun 5, 2024 | 47.23 |
| Jun 4, 2024 | 48.91 |
| Jun 3, 2024 | 48.72 |
| May 31, 2024 | 46.67 |
| May 30, 2024 | 48.20 |
| May 29, 2024 | 46.95 |
| May 28, 2024 | 48.32 |
| May 24, 2024 | 45.34 |
| May 23, 2024 | 41.17 |
| May 22, 2024 | 40.83 |
| May 21, 2024 | 40.42 |
| May 20, 2024 | 40.62 |
| May 17, 2024 | 40.57 |
| May 16, 2024 | 40.70 |
| May 15, 2024 | 42.09 |
| May 14, 2024 | 41.00 |
| May 13, 2024 | 41.29 |
| May 10, 2024 | 41.27 |
| May 9, 2024 | 41.59 |
| May 8, 2024 | 40.83 |
| May 7, 2024 | 41.70 |
| May 6, 2024 | 41.07 |
| May 3, 2024 | 40.14 |
| May 2, 2024 | 39.71 |
| May 1, 2024 | 38.58 |
| Apr 30, 2024 | 39.21 |
| Apr 29, 2024 | 39.84 |
| Apr 26, 2024 | 39.62 |
| Apr 25, 2024 | 38.77 |
| Apr 24, 2024 | 38.91 |
| Apr 23, 2024 | 38.90 |
| Apr 22, 2024 | 39.38 |
| Apr 19, 2024 | 38.41 |
| Apr 18, 2024 | 38.93 |
| Apr 17, 2024 | 38.45 |
| Apr 16, 2024 | 38.39 |
| Apr 15, 2024 | 38.58 |
| Apr 12, 2024 | 39.20 |
| Apr 11, 2024 | 40.22 |
| Apr 10, 2024 | 38.02 |
| Apr 9, 2024 | 39.08 |
| Apr 8, 2024 | 39.53 |
| Apr 5, 2024 | 38.95 |
| Apr 4, 2024 | 37.60 |
| Apr 3, 2024 | 38.11 |
| Apr 2, 2024 | 37.55 |
| Apr 1, 2024 | 37.86 |
| Mar 28, 2024 | 39.27 |
| Mar 27, 2024 | 38.57 |
| Mar 26, 2024 | 37.43 |
| Mar 25, 2024 | 37.87 |
| Mar 22, 2024 | 37.77 |
| Mar 21, 2024 | 39.35 |
| Mar 20, 2024 | 38.44 |
| Mar 19, 2024 | 36.58 |
| Mar 18, 2024 | 36.82 |
| Mar 15, 2024 | 36.67 |
| Mar 14, 2024 | 36.08 |
| Mar 13, 2024 | 37.05 |
| Mar 12, 2024 | 36.95 |
| Mar 11, 2024 | 37.31 |
| Mar 8, 2024 | 37.15 |
| Mar 7, 2024 | 36.04 |
| Mar 6, 2024 | 36.45 |
| Mar 5, 2024 | 36.58 |
| Mar 4, 2024 | 37.08 |
| Mar 1, 2024 | 38.19 |
| Feb 29, 2024 | 38.16 |
| Feb 28, 2024 | 38.86 |
| Feb 27, 2024 | 39.51 |
| Feb 26, 2024 | 39.26 |
| Feb 23, 2024 | 39.00 |
| Feb 22, 2024 | 39.19 |
| Feb 21, 2024 | 38.77 |
| Feb 20, 2024 | 38.81 |
| Feb 16, 2024 | 38.60 |
| Feb 15, 2024 | 38.69 |
| Feb 14, 2024 | 38.69 |
| Feb 13, 2024 | 38.18 |
| Feb 12, 2024 | 39.47 |
| Feb 9, 2024 | 40.01 |
| Feb 8, 2024 | 37.65 |
| Feb 7, 2024 | 37.23 |
| Feb 6, 2024 | 36.00 |
| Feb 5, 2024 | 36.54 |
| Feb 2, 2024 | 37.35 |
| Feb 1, 2024 | 37.03 |
| Jan 31, 2024 | 36.76 |
| Jan 30, 2024 | 37.64 |
| Jan 29, 2024 | 37.75 |
| Jan 26, 2024 | 37.38 |
| Jan 25, 2024 | 36.88 |
| Jan 24, 2024 | 36.56 |
| Jan 23, 2024 | 37.16 |
| Jan 22, 2024 | 37.31 |
| Jan 19, 2024 | 36.82 |
| Jan 18, 2024 | 35.15 |
| Jan 17, 2024 | 35.08 |
| Jan 16, 2024 | 35.00 |
| Jan 12, 2024 | 35.21 |
| Jan 11, 2024 | 35.04 |
| Jan 10, 2024 | 35.24 |
| Jan 9, 2024 | 34.89 |
| Jan 8, 2024 | 35.60 |
| Jan 5, 2024 | 34.62 |
| Jan 4, 2024 | 34.33 |
| Jan 3, 2024 | 34.26 |
| Jan 2, 2024 | 34.86 |
| Dec 29, 2023 | 28.42 |
| Dec 28, 2023 | 28.61 |
| Dec 27, 2023 | 28.80 |
| Dec 26, 2023 | 28.45 |
| Dec 22, 2023 | 28.03 |
| Dec 21, 2023 | 27.41 |
| Dec 20, 2023 | 27.05 |
| Dec 19, 2023 | 26.84 |
| Dec 18, 2023 | 26.15 |
| Dec 15, 2023 | 25.60 |
| Dec 14, 2023 | 25.99 |
| Dec 13, 2023 | 24.87 |
| Dec 12, 2023 | 23.74 |
| Dec 11, 2023 | 23.39 |
| Dec 8, 2023 | 23.21 |
| Dec 7, 2023 | 23.10 |
| Dec 6, 2023 | 22.67 |
| Dec 5, 2023 | 22.46 |
| Dec 4, 2023 | 22.81 |
| Dec 1, 2023 | 23.02 |
| Nov 30, 2023 | 22.88 |
| Nov 29, 2023 | 22.86 |
| Nov 28, 2023 | 22.46 |
| Nov 27, 2023 | 22.75 |
| Nov 24, 2023 | 23.07 |
| Nov 22, 2023 | 22.98 |
| Nov 21, 2023 | 22.89 |
| Nov 20, 2023 | 23.74 |
| Nov 17, 2023 | 23.70 |
| Nov 16, 2023 | 23.42 |
| Nov 15, 2023 | 24.12 |
| Nov 14, 2023 | 24.42 |
| Nov 13, 2023 | 23.07 |
| Nov 10, 2023 | 23.49 |
| Nov 9, 2023 | 23.60 |
| Nov 8, 2023 | 23.99 |
| Nov 7, 2023 | 24.08 |
| Nov 6, 2023 | 25.45 |
| Nov 3, 2023 | 25.89 |
| Nov 2, 2023 | 25.45 |
| Nov 1, 2023 | 25.18 |
| Oct 31, 2023 | 25.27 |
| Oct 30, 2023 | 25.81 |
| Oct 27, 2023 | 25.01 |
| Oct 26, 2023 | 25.05 |
| Oct 25, 2023 | 24.94 |
| Oct 24, 2023 | 25.21 |
| Oct 23, 2023 | 25.22 |
| Oct 20, 2023 | 25.21 |
| Oct 19, 2023 | 25.60 |
| Oct 18, 2023 | 26.01 |
| Oct 17, 2023 | 27.21 |
| Oct 16, 2023 | 26.90 |
| Oct 13, 2023 | 26.79 |
| Oct 12, 2023 | 26.72 |
| Oct 11, 2023 | 27.54 |
| Oct 10, 2023 | 27.48 |
| Oct 9, 2023 | 27.31 |
| Oct 6, 2023 | 27.29 |
| Oct 5, 2023 | 27.28 |
| Oct 4, 2023 | 26.88 |
| Oct 3, 2023 | 26.89 |
| Oct 2, 2023 | 27.29 |
| Sep 29, 2023 | 143.55 |
| Sep 28, 2023 | 144.45 |
| Sep 27, 2023 | 141.86 |
| Sep 26, 2023 | 140.41 |
| Sep 25, 2023 | 141.36 |
| Sep 22, 2023 | 140.50 |
| Sep 21, 2023 | 141.36 |
| Sep 20, 2023 | 142.91 |
| Sep 19, 2023 | 144.77 |
| Sep 18, 2023 | 144.82 |
| Sep 15, 2023 | 146.36 |
| Sep 14, 2023 | 142.00 |
| Sep 13, 2023 | 143.91 |
| Sep 12, 2023 | 144.45 |
| Sep 11, 2023 | 142.77 |
| Sep 8, 2023 | 141.18 |
| Sep 7, 2023 | 141.86 |
| Sep 6, 2023 | 140.18 |
| Sep 5, 2023 | 140.32 |
| Sep 1, 2023 | 140.14 |
| Aug 31, 2023 | 140.32 |
| Aug 30, 2023 | 140.23 |
| Aug 29, 2023 | 138.82 |
| Aug 28, 2023 | 134.95 |
| Aug 25, 2023 | 133.05 |
| Aug 24, 2023 | 132.82 |
| Aug 23, 2023 | 134.68 |
| Aug 22, 2023 | 131.82 |
| Aug 21, 2023 | 132.77 |
| Aug 18, 2023 | 133.14 |
| Aug 17, 2023 | 131.55 |
| Aug 16, 2023 | 133.86 |
| Aug 15, 2023 | 131.55 |
| Aug 14, 2023 | 135.05 |
| Aug 11, 2023 | 134.86 |
| Aug 10, 2023 | 133.64 |
| Aug 9, 2023 | 132.23 |
| Aug 8, 2023 | 131.00 |
| Aug 7, 2023 | 135.91 |
| Aug 4, 2023 | 134.45 |
| Aug 3, 2023 | 128.82 |
| Aug 2, 2023 | 128.68 |
| Aug 1, 2023 | 127.86 |
| Jul 31, 2023 | 127.59 |
| Jul 28, 2023 | 128.00 |
| Jul 27, 2023 | 125.82 |
| Jul 26, 2023 | 127.36 |
| Jul 25, 2023 | 126.00 |
| Jul 24, 2023 | 126.36 |
| Jul 21, 2023 | 126.77 |
| Jul 20, 2023 | 126.09 |
| Jul 19, 2023 | 125.41 |
| Jul 18, 2023 | 123.64 |
| Jul 17, 2023 | 121.14 |
| Jul 14, 2023 | 116.82 |
| Jul 13, 2023 | 116.91 |
| Jul 12, 2023 | 113.00 |
| Jul 11, 2023 | 111.05 |
| Jul 10, 2023 | 110.36 |
| Jul 7, 2023 | 108.45 |
| Jul 6, 2023 | 106.18 |
| Jul 5, 2023 | 109.55 |
| Jul 3, 2023 | 112.36 |
| Jun 30, 2023 | 112.77 |
| Jun 29, 2023 | -80.70 |
| Jun 28, 2023 | -78.67 |
| Jun 27, 2023 | -78.77 |
| Jun 26, 2023 | -78.33 |
| Jun 23, 2023 | -76.83 |
| Jun 22, 2023 | -79.47 |
| Jun 21, 2023 | -80.90 |
| Jun 20, 2023 | -81.57 |
| Jun 16, 2023 | -82.73 |
| Jun 15, 2023 | -82.57 |
| Jun 14, 2023 | -80.67 |
| Jun 13, 2023 | -82.67 |
| Jun 12, 2023 | -83.33 |
| Jun 9, 2023 | -83.17 |
| Jun 8, 2023 | -83.87 |
| Jun 7, 2023 | -83.57 |
| Jun 6, 2023 | -82.33 |
| Jun 5, 2023 | -78.03 |
| Jun 2, 2023 | -78.27 |
| Jun 1, 2023 | -76.60 |
| May 31, 2023 | -71.70 |
| May 30, 2023 | -71.57 |
| May 26, 2023 | -72.20 |
| May 25, 2023 | -70.47 |
| May 24, 2023 | -72.97 |
| May 23, 2023 | -74.27 |
| May 22, 2023 | -75.27 |
| May 19, 2023 | -74.87 |
| May 18, 2023 | -73.97 |
| May 17, 2023 | -74.97 |
| May 16, 2023 | -72.13 |
| May 15, 2023 | -73.33 |
| May 12, 2023 | -72.67 |
| May 11, 2023 | -72.17 |
| May 10, 2023 | -72.53 |
| May 9, 2023 | -73.03 |
| May 8, 2023 | -72.83 |
| May 5, 2023 | -73.67 |
| May 4, 2023 | -70.33 |
| May 3, 2023 | -71.80 |
| May 2, 2023 | -72.93 |
| May 1, 2023 | -74.77 |
| Apr 28, 2023 | -73.43 |
| Apr 27, 2023 | -72.80 |
| Apr 26, 2023 | -73.53 |
| Apr 25, 2023 | -75.87 |
| Apr 24, 2023 | -77.27 |
| Apr 21, 2023 | -77.47 |
| Apr 20, 2023 | -75.30 |
| Apr 19, 2023 | -75.73 |
| Apr 18, 2023 | -73.60 |
| Apr 17, 2023 | -75.43 |
| Apr 14, 2023 | -76.17 |
| Apr 13, 2023 | -77.30 |
| Apr 12, 2023 | -77.37 |
| Apr 11, 2023 | -77.63 |
| Apr 10, 2023 | -76.53 |
| Apr 6, 2023 | -76.67 |
| Apr 5, 2023 | -76.27 |
| Apr 4, 2023 | -78.30 |
| Apr 3, 2023 | -78.80 |
| Mar 31, 2023 | -80.90 |
| Mar 30, 2023 | -137.18 |
| Mar 29, 2023 | -140.88 |
| Mar 28, 2023 | -140.82 |
| Mar 27, 2023 | -140.41 |
| Mar 24, 2023 | -138.94 |
| Mar 23, 2023 | -139.88 |
| Mar 22, 2023 | -141.88 |
| Mar 21, 2023 | -147.18 |
| Mar 20, 2023 | -141.29 |
| Mar 17, 2023 | -140.59 |
| Mar 16, 2023 | -143.00 |
| Mar 15, 2023 | -141.65 |
| Mar 14, 2023 | -137.94 |
| Mar 13, 2023 | -135.94 |
| Mar 10, 2023 | -138.82 |
| Mar 9, 2023 | -159.59 |
| Mar 8, 2023 | -168.12 |
| Mar 7, 2023 | -165.82 |
| Mar 6, 2023 | -171.41 |
| Mar 3, 2023 | -172.59 |
| Mar 2, 2023 | -170.12 |
| Mar 1, 2023 | -170.71 |
| Feb 28, 2023 | -168.24 |
| Feb 27, 2023 | -166.47 |
| Feb 24, 2023 | -166.12 |
| Feb 23, 2023 | -169.71 |
| Feb 22, 2023 | -168.18 |
| Feb 21, 2023 | -167.76 |
| Feb 17, 2023 | -171.35 |
| Feb 16, 2023 | -171.35 |
| Feb 15, 2023 | -173.18 |
| Feb 14, 2023 | -170.41 |
| Feb 13, 2023 | -170.35 |
| Feb 10, 2023 | -174.12 |
| Feb 9, 2023 | -175.24 |
| Feb 8, 2023 | -179.35 |
| Feb 7, 2023 | -182.00 |
| Feb 6, 2023 | -177.35 |
| Feb 3, 2023 | -180.24 |
| Feb 2, 2023 | -181.12 |
| Feb 1, 2023 | -174.35 |
| Jan 31, 2023 | -171.71 |
| Jan 30, 2023 | -168.35 |
| Jan 27, 2023 | -171.18 |
| Jan 26, 2023 | -164.76 |
| Jan 25, 2023 | -165.18 |
| Jan 24, 2023 | -166.35 |
| Jan 23, 2023 | -167.47 |
| Jan 20, 2023 | -165.24 |
| Jan 19, 2023 | -165.12 |
| Jan 18, 2023 | -165.76 |
| Jan 17, 2023 | -168.53 |
| Jan 13, 2023 | -169.12 |
| Jan 12, 2023 | -166.71 |
| Jan 11, 2023 | -164.18 |
| Jan 10, 2023 | -157.47 |
| Jan 9, 2023 | -155.12 |
| Jan 6, 2023 | -153.35 |
| Jan 5, 2023 | -149.24 |
| Jan 4, 2023 | -151.65 |
| Jan 3, 2023 | -146.53 |
| Dec 30, 2022 | 32.28 |
| Dec 29, 2022 | 32.41 |
| Dec 28, 2022 | 32.06 |
| Dec 27, 2022 | 32.50 |
| Dec 23, 2022 | 33.14 |
| Dec 22, 2022 | 33.03 |
| Dec 21, 2022 | 34.24 |
| Dec 20, 2022 | 33.46 |
| Dec 19, 2022 | 33.28 |
| Dec 16, 2022 | 33.92 |
| Dec 15, 2022 | 35.21 |
| Dec 14, 2022 | 35.97 |
| Dec 13, 2022 | 36.79 |
| Dec 12, 2022 | 36.76 |
| Dec 9, 2022 | 37.10 |
| Dec 8, 2022 | 37.17 |
| Dec 7, 2022 | 36.33 |
| Dec 6, 2022 | 36.44 |
| Dec 5, 2022 | 37.13 |
| Dec 2, 2022 | 38.53 |
| Dec 1, 2022 | 38.83 |
| Nov 30, 2022 | 38.44 |
| Nov 29, 2022 | 37.64 |
| Nov 28, 2022 | 37.88 |
| Nov 25, 2022 | 39.19 |
| Nov 23, 2022 | 39.38 |
| Nov 22, 2022 | 39.31 |
| Nov 21, 2022 | 38.41 |
| Nov 18, 2022 | 38.04 |
| Nov 17, 2022 | 37.95 |
| Nov 16, 2022 | 39.15 |
| Nov 15, 2022 | 40.17 |
| Nov 14, 2022 | 39.41 |
| Nov 11, 2022 | 41.00 |
| Nov 10, 2022 | 38.82 |
| Nov 9, 2022 | 37.12 |
| Nov 8, 2022 | 37.65 |
| Nov 7, 2022 | 38.28 |
| Nov 4, 2022 | 37.91 |
| Nov 3, 2022 | 36.74 |
| Nov 2, 2022 | 37.54 |
| Nov 1, 2022 | 38.44 |
| Oct 31, 2022 | 37.85 |
| Oct 28, 2022 | 38.44 |
| Oct 27, 2022 | 36.74 |
| Oct 26, 2022 | 36.42 |
| Oct 25, 2022 | 35.62 |
| Oct 24, 2022 | 33.64 |
| Oct 21, 2022 | 33.05 |
| Oct 20, 2022 | 31.29 |
| Oct 19, 2022 | 32.03 |
| Oct 18, 2022 | 33.32 |
| Oct 17, 2022 | 33.22 |
| Oct 14, 2022 | 31.85 |
| Oct 13, 2022 | 32.81 |
| Oct 12, 2022 | 31.68 |
| Oct 11, 2022 | 32.06 |
| Oct 10, 2022 | 32.81 |
| Oct 7, 2022 | 33.00 |
| Oct 6, 2022 | 34.47 |
| Oct 5, 2022 | 34.60 |
| Oct 4, 2022 | 34.47 |
| Oct 3, 2022 | 33.31 |
| Sep 30, 2022 | 31.42 |
| Sep 29, 2022 | 9.08 |
| Sep 28, 2022 | 9.19 |
| Sep 27, 2022 | 9.07 |
| Sep 26, 2022 | 9.27 |
| Sep 23, 2022 | 9.41 |
| Sep 22, 2022 | 9.64 |
| Sep 21, 2022 | 10.08 |
| Sep 20, 2022 | 10.14 |
| Sep 19, 2022 | 10.44 |
| Sep 16, 2022 | 10.15 |
| Sep 15, 2022 | 10.40 |
| Sep 14, 2022 | 10.51 |
| Sep 13, 2022 | 10.41 |
| Sep 12, 2022 | 11.11 |
| Sep 9, 2022 | 10.95 |
| Sep 8, 2022 | 10.56 |
| Sep 7, 2022 | 10.32 |
| Sep 6, 2022 | 9.84 |
| Sep 2, 2022 | 9.70 |
| Sep 1, 2022 | 9.71 |
| Aug 31, 2022 | 9.92 |
| Aug 30, 2022 | 9.90 |
| Aug 29, 2022 | 9.99 |
| Aug 26, 2022 | 10.16 |
| Aug 25, 2022 | 10.68 |
| Aug 24, 2022 | 10.63 |
| Aug 23, 2022 | 10.55 |
| Aug 22, 2022 | 10.65 |
| Aug 19, 2022 | 10.73 |
| Aug 18, 2022 | 11.15 |
| Aug 17, 2022 | 11.10 |
| Aug 16, 2022 | 11.05 |
| Aug 15, 2022 | 11.02 |
| Aug 12, 2022 | 10.83 |
| Aug 11, 2022 | 10.56 |
| Aug 10, 2022 | 10.48 |
| Aug 9, 2022 | 10.01 |
| Aug 8, 2022 | 10.06 |
| Aug 5, 2022 | 10.17 |
| Aug 4, 2022 | 10.42 |
| Aug 3, 2022 | 10.22 |
| Aug 2, 2022 | 9.85 |
| Aug 1, 2022 | 9.80 |
| Jul 29, 2022 | 9.69 |
| Jul 28, 2022 | 9.43 |
| Jul 27, 2022 | 9.00 |
| Jul 26, 2022 | 8.77 |
| Jul 25, 2022 | 9.01 |
| Jul 22, 2022 | 8.95 |
| Jul 21, 2022 | 9.13 |
| Jul 20, 2022 | 9.15 |
| Jul 19, 2022 | 8.79 |
| Jul 18, 2022 | 8.73 |
| Jul 15, 2022 | 8.84 |
| Jul 14, 2022 | 8.55 |
| Jul 13, 2022 | 8.84 |
| Jul 12, 2022 | 9.16 |
| Jul 11, 2022 | 9.37 |
| Jul 8, 2022 | 10.01 |
| Jul 7, 2022 | 10.07 |
| Jul 6, 2022 | 9.85 |
| Jul 5, 2022 | 9.96 |
| Jul 1, 2022 | 9.74 |
| Jun 30, 2022 | 9.47 |
| Jun 29, 2022 | 6.57 |
| Jun 28, 2022 | 6.90 |
| Jun 27, 2022 | 6.95 |
| Jun 24, 2022 | 6.99 |
| Jun 23, 2022 | 6.63 |
| Jun 22, 2022 | 6.57 |
| Jun 21, 2022 | 6.57 |
| Jun 17, 2022 | 6.53 |
| Jun 16, 2022 | 6.38 |
| Jun 15, 2022 | 6.56 |
| Jun 14, 2022 | 6.50 |
| Jun 13, 2022 | 6.50 |
| Jun 10, 2022 | 6.81 |
| Jun 9, 2022 | 7.03 |
| Jun 8, 2022 | 7.03 |
| Jun 7, 2022 | 7.13 |
| Jun 6, 2022 | 7.03 |
| Jun 3, 2022 | 6.85 |
| Jun 2, 2022 | 6.73 |
| Jun 1, 2022 | 6.55 |
| May 31, 2022 | 6.82 |
| May 27, 2022 | 6.98 |
| May 26, 2022 | 6.91 |
| May 25, 2022 | 6.83 |
| May 24, 2022 | 6.66 |
| May 23, 2022 | 6.80 |
| May 20, 2022 | 6.42 |
| May 19, 2022 | 6.36 |
| May 18, 2022 | 6.36 |
| May 17, 2022 | 6.59 |
| May 16, 2022 | 6.16 |
| May 13, 2022 | 6.32 |
| May 12, 2022 | 5.94 |
| May 11, 2022 | 5.79 |
| May 10, 2022 | 6.09 |
| May 9, 2022 | 6.15 |
| May 6, 2022 | 6.26 |
| May 5, 2022 | 6.41 |
| May 4, 2022 | 6.70 |
| May 3, 2022 | 6.60 |
| May 2, 2022 | 6.63 |
| Apr 29, 2022 | 6.41 |
| Apr 28, 2022 | 6.66 |
| Apr 27, 2022 | 6.55 |
| Apr 26, 2022 | 6.70 |
| Apr 25, 2022 | 6.88 |
| Apr 22, 2022 | 6.68 |
| Apr 21, 2022 | 6.80 |
| Apr 20, 2022 | 7.10 |
| Apr 19, 2022 | 7.17 |
| Apr 18, 2022 | 6.83 |
| Apr 14, 2022 | 7.07 |
| Apr 13, 2022 | 7.36 |
| Apr 12, 2022 | 7.30 |
| Apr 11, 2022 | 7.40 |
| Apr 8, 2022 | 7.51 |
| Apr 7, 2022 | 7.63 |
| Apr 6, 2022 | 7.78 |
| Apr 5, 2022 | 8.11 |
| Apr 4, 2022 | 8.44 |
| Apr 1, 2022 | 8.43 |
| Mar 31, 2022 | 8.27 |
| Mar 30, 2022 | 5.96 |
| Mar 29, 2022 | 6.24 |
| Mar 28, 2022 | 5.93 |
| Mar 25, 2022 | 5.97 |
| Mar 24, 2022 | 6.18 |
| Mar 23, 2022 | 6.12 |
| Mar 22, 2022 | 6.26 |
| Mar 21, 2022 | 6.09 |
| Mar 18, 2022 | 6.16 |
| Mar 17, 2022 | 6.09 |
| Mar 16, 2022 | 5.99 |
| Mar 15, 2022 | 5.70 |
| Mar 14, 2022 | 5.63 |
| Mar 11, 2022 | 5.78 |
| Mar 10, 2022 | 5.79 |
| Mar 9, 2022 | 5.89 |
| Mar 8, 2022 | 5.48 |
| Mar 7, 2022 | 5.46 |
| Mar 4, 2022 | 5.87 |
| Mar 3, 2022 | 6.04 |
| Mar 2, 2022 | 6.31 |
| Mar 1, 2022 | 6.04 |
| Feb 28, 2022 | 6.27 |
| Feb 25, 2022 | 6.32 |
| Feb 24, 2022 | 6.25 |
| Feb 23, 2022 | 6.03 |
| Feb 22, 2022 | 6.20 |
| Feb 18, 2022 | 6.27 |
| Feb 17, 2022 | 6.21 |
| Feb 16, 2022 | 6.51 |
| Feb 15, 2022 | 6.52 |
| Feb 14, 2022 | 6.25 |
| Feb 11, 2022 | 6.27 |
| Feb 10, 2022 | 6.37 |
| Feb 9, 2022 | 6.47 |
| Feb 8, 2022 | 6.23 |
| Feb 7, 2022 | 6.21 |
| Feb 4, 2022 | 6.20 |
| Feb 3, 2022 | 6.08 |
| Feb 2, 2022 | 6.22 |
| Feb 1, 2022 | 6.35 |
| Jan 31, 2022 | 6.35 |
| Jan 28, 2022 | 5.89 |
| Jan 27, 2022 | 5.73 |
| Jan 26, 2022 | 5.66 |
| Jan 25, 2022 | 5.74 |
| Jan 24, 2022 | 6.03 |
| Jan 21, 2022 | 5.96 |
| Jan 20, 2022 | 6.23 |
| Jan 19, 2022 | 6.38 |
| Jan 18, 2022 | 6.48 |
| Jan 14, 2022 | 6.74 |
| Jan 13, 2022 | 6.99 |
| Jan 12, 2022 | 7.17 |
| Jan 11, 2022 | 7.08 |
| Jan 10, 2022 | 6.92 |
| Jan 7, 2022 | 6.94 |
| Jan 6, 2022 | 7.01 |
| Jan 5, 2022 | 7.08 |
| Jan 4, 2022 | 7.46 |
| Jan 3, 2022 | 7.38 |
| Dec 31, 2021 | 7.54 |
| Dec 30, 2021 | 7.51 |
| Dec 29, 2021 | 7.39 |
| Dec 28, 2021 | 7.57 |
| Dec 27, 2021 | 7.67 |
| Dec 23, 2021 | 7.53 |
| Dec 22, 2021 | 7.36 |
| Dec 21, 2021 | 7.08 |
| Dec 20, 2021 | 6.88 |
| Dec 17, 2021 | 7.20 |
| Dec 16, 2021 | 7.32 |
| Dec 15, 2021 | 7.67 |
| Dec 14, 2021 | 7.67 |
| Dec 13, 2021 | 7.65 |
| Dec 10, 2021 | 7.81 |
| Dec 9, 2021 | 7.95 |
| Dec 8, 2021 | 7.96 |
| Dec 7, 2021 | 7.94 |
| Dec 6, 2021 | 7.76 |
| Dec 3, 2021 | 7.69 |
| Dec 2, 2021 | 7.87 |
| Dec 1, 2021 | 7.45 |
| Nov 30, 2021 | 7.47 |
| Nov 29, 2021 | 7.69 |
| Nov 26, 2021 | 7.53 |
| Nov 24, 2021 | 7.76 |
| Nov 23, 2021 | 7.77 |
| Nov 22, 2021 | 8.03 |
| Nov 19, 2021 | 8.48 |
| Nov 18, 2021 | 8.49 |
| Nov 17, 2021 | 8.82 |
| Nov 16, 2021 | 8.90 |
| Nov 15, 2021 | 9.93 |
| Nov 12, 2021 | 9.72 |
| Nov 11, 2021 | 9.53 |
| Nov 10, 2021 | 9.12 |
| Nov 9, 2021 | 9.01 |
| Nov 8, 2021 | 8.71 |
| Nov 5, 2021 | 8.62 |
| Nov 4, 2021 | 8.54 |
| Nov 3, 2021 | 8.52 |
| Nov 2, 2021 | 8.64 |
| Nov 1, 2021 | 8.51 |
| Oct 29, 2021 | 8.48 |
| Oct 28, 2021 | 8.65 |
| Oct 27, 2021 | 8.24 |
| Oct 26, 2021 | 8.31 |
| Oct 25, 2021 | 8.14 |
| Oct 22, 2021 | 8.06 |
| Oct 21, 2021 | 7.81 |
| Oct 20, 2021 | 7.81 |
| Oct 19, 2021 | 7.82 |
| Oct 18, 2021 | 7.76 |
| Oct 15, 2021 | 7.77 |
| Oct 14, 2021 | 7.77 |
| Oct 13, 2021 | 7.49 |
| Oct 12, 2021 | 7.45 |
| Oct 11, 2021 | 7.49 |
| Oct 8, 2021 | 7.42 |
| Oct 7, 2021 | 7.47 |
| Oct 6, 2021 | 7.48 |
| Oct 5, 2021 | 7.45 |
| Oct 4, 2021 | 7.49 |
| Oct 1, 2021 | 7.58 |
| Sep 30, 2021 | 7.70 |
| Sep 29, 2021 | 10.81 |
| Sep 28, 2021 | 10.71 |
| Sep 27, 2021 | 11.11 |
| Sep 24, 2021 | 11.19 |
| Sep 23, 2021 | 11.25 |
| Sep 22, 2021 | 11.13 |
| Sep 21, 2021 | 11.06 |
| Sep 20, 2021 | 10.95 |
| Sep 17, 2021 | 11.18 |
| Sep 16, 2021 | 11.42 |
| Sep 15, 2021 | 11.55 |
| Sep 14, 2021 | 11.45 |
| Sep 13, 2021 | 11.51 |
| Sep 10, 2021 | 11.49 |
| Sep 9, 2021 | 11.57 |
| Sep 8, 2021 | 11.56 |
| Sep 7, 2021 | 11.96 |
| Sep 3, 2021 | 12.06 |
| Sep 2, 2021 | 12.14 |
| Sep 1, 2021 | 11.88 |
| Aug 31, 2021 | 11.91 |
| Aug 30, 2021 | 11.93 |
| Aug 27, 2021 | 11.76 |
| Aug 26, 2021 | 11.37 |
| Aug 25, 2021 | 11.48 |
| Aug 24, 2021 | 11.41 |
| Aug 23, 2021 | 11.62 |
| Aug 20, 2021 | 11.37 |
| Aug 19, 2021 | 11.15 |
| Aug 18, 2021 | 11.33 |
| Aug 17, 2021 | 11.44 |
| Aug 16, 2021 | 11.67 |
| Aug 13, 2021 | 11.51 |
| Aug 12, 2021 | 11.10 |
| Aug 11, 2021 | 11.09 |
| Aug 10, 2021 | 11.83 |
| Aug 9, 2021 | 11.72 |
| Aug 6, 2021 | 11.75 |
| Aug 5, 2021 | 11.53 |
| Aug 4, 2021 | 11.12 |
| Aug 3, 2021 | 11.23 |
| Aug 2, 2021 | 11.16 |
| Jul 30, 2021 | 11.32 |
| Jul 29, 2021 | 11.71 |
| Jul 28, 2021 | 11.37 |
| Jul 27, 2021 | 11.22 |
| Jul 26, 2021 | 11.20 |
| Jul 23, 2021 | 11.26 |
| Jul 22, 2021 | 10.97 |
| Jul 21, 2021 | 11.03 |
| Jul 20, 2021 | 10.12 |
| Jul 19, 2021 | 9.56 |
| Jul 16, 2021 | 9.68 |
| Jul 15, 2021 | 9.58 |
| Jul 14, 2021 | 9.62 |
| Jul 13, 2021 | 9.79 |
| Jul 12, 2021 | 9.95 |
| Jul 9, 2021 | 9.70 |
| Jul 8, 2021 | 9.38 |
| Jul 7, 2021 | 9.42 |
| Jul 6, 2021 | 8.91 |
| Jul 2, 2021 | 8.73 |
| Jul 1, 2021 | 8.58 |
| Jun 30, 2021 | 8.56 |
| Jun 29, 2021 | 3.19 |
| Jun 28, 2021 | 3.20 |
| Jun 25, 2021 | 3.25 |
| Jun 24, 2021 | 3.15 |
| Jun 23, 2021 | 3.21 |
| Jun 22, 2021 | 3.22 |
| Jun 21, 2021 | 3.19 |
| Jun 18, 2021 | 3.22 |
| Jun 17, 2021 | 3.15 |
| Jun 16, 2021 | 3.13 |
| Jun 15, 2021 | 2.98 |
| Jun 14, 2021 | 2.98 |
| Jun 11, 2021 | 2.99 |
| Jun 10, 2021 | 2.97 |
| Jun 9, 2021 | 2.95 |
| Jun 8, 2021 | 3.00 |
| Jun 7, 2021 | 2.96 |
| Jun 4, 2021 | 2.97 |
| Jun 3, 2021 | 2.99 |
| Jun 2, 2021 | 3.03 |
| Jun 1, 2021 | 3.05 |
| May 28, 2021 | 2.99 |
| May 27, 2021 | 3.15 |
| May 26, 2021 | 3.05 |
| May 25, 2021 | 3.08 |
| May 24, 2021 | 3.10 |
| May 21, 2021 | 3.05 |
| May 20, 2021 | 3.01 |
| May 19, 2021 | 2.99 |
| May 18, 2021 | 3.01 |
| May 17, 2021 | 3.02 |
| May 14, 2021 | 2.94 |
| May 13, 2021 | 2.90 |
| May 12, 2021 | 2.92 |
| May 11, 2021 | 3.00 |
| May 10, 2021 | 3.07 |
| May 7, 2021 | 3.12 |
| May 6, 2021 | 3.12 |
| May 5, 2021 | 3.12 |
| May 4, 2021 | 3.12 |
| May 3, 2021 | 3.13 |
| Apr 30, 2021 | 3.14 |
| Apr 29, 2021 | 3.20 |
| Apr 28, 2021 | 3.19 |
| Apr 27, 2021 | 3.15 |
| Apr 26, 2021 | 3.17 |
| Apr 23, 2021 | 3.16 |
| Apr 22, 2021 | 3.11 |
| Apr 21, 2021 | 3.11 |
| Apr 20, 2021 | 3.07 |
| Apr 19, 2021 | 3.18 |
| Apr 16, 2021 | 3.19 |
| Apr 15, 2021 | 3.12 |
| Apr 14, 2021 | 3.28 |
| Apr 13, 2021 | 3.34 |
| Apr 12, 2021 | 3.37 |
| Apr 9, 2021 | 3.38 |
| Apr 8, 2021 | 3.40 |
| Apr 7, 2021 | 3.47 |
| Apr 6, 2021 | 3.49 |
| Apr 5, 2021 | 3.54 |
| Apr 1, 2021 | 3.48 |
| Mar 31, 2021 | 3.33 |
| Mar 30, 2021 | 4.67 |
| Mar 29, 2021 | 4.53 |
| Mar 26, 2021 | 4.40 |
| Mar 25, 2021 | 4.33 |
| Mar 24, 2021 | 4.28 |
| Mar 23, 2021 | 4.39 |
| Mar 22, 2021 | 4.71 |
| Mar 19, 2021 | 4.63 |
| Mar 18, 2021 | 4.19 |
| Mar 17, 2021 | 4.24 |
| Mar 16, 2021 | 4.64 |
| Mar 15, 2021 | 4.38 |
| Mar 12, 2021 | 4.17 |
| Mar 11, 2021 | 4.28 |
| Mar 10, 2021 | 4.23 |
| Mar 9, 2021 | 4.25 |
| Mar 8, 2021 | 4.35 |
| Mar 5, 2021 | 4.33 |
| Mar 4, 2021 | 4.47 |
| Mar 3, 2021 | 4.62 |
| Mar 2, 2021 | 4.70 |
| Mar 1, 2021 | 5.02 |
| Feb 26, 2021 | 4.93 |
| Feb 25, 2021 | 4.87 |
| Feb 24, 2021 | 4.80 |
| Feb 23, 2021 | 4.77 |
| Feb 22, 2021 | 4.67 |
| Feb 19, 2021 | 4.80 |
| Feb 18, 2021 | 4.68 |
| Feb 17, 2021 | 4.95 |
| Feb 16, 2021 | 5.41 |
| Feb 12, 2021 | 5.26 |
| Feb 11, 2021 | 5.25 |
| Feb 10, 2021 | 5.35 |
| Feb 9, 2021 | 5.10 |
| Feb 8, 2021 | 5.05 |
| Feb 5, 2021 | 5.10 |
| Feb 4, 2021 | 5.11 |
| Feb 3, 2021 | 5.03 |
| Feb 2, 2021 | 5.00 |
| Feb 1, 2021 | 4.90 |
| Jan 29, 2021 | 4.81 |
| Jan 28, 2021 | 4.91 |
| Jan 27, 2021 | 4.99 |
| Jan 26, 2021 | 5.00 |
| Jan 25, 2021 | 4.99 |
| Jan 22, 2021 | 5.10 |
| Jan 21, 2021 | 5.19 |
| Jan 20, 2021 | 5.26 |
| Jan 19, 2021 | 5.23 |
| Jan 15, 2021 | 5.13 |
| Jan 14, 2021 | 5.19 |
| Jan 13, 2021 | 5.29 |
| Jan 12, 2021 | 4.99 |
| Jan 11, 2021 | 5.04 |
| Jan 8, 2021 | 5.01 |
| Jan 7, 2021 | 4.93 |
| Jan 6, 2021 | 5.01 |
| Jan 5, 2021 | 5.08 |
| Jan 4, 2021 | 5.23 |
| Dec 31, 2020 | 5.45 |
| Dec 30, 2020 | 9.41 |
| Dec 29, 2020 | 9.08 |
| Dec 28, 2020 | 9.03 |
| Dec 24, 2020 | 8.74 |
| Dec 23, 2020 | 8.71 |
| Dec 22, 2020 | 8.58 |
| Dec 21, 2020 | 8.24 |
| Dec 18, 2020 | 8.13 |
| Dec 17, 2020 | 7.84 |
| Dec 16, 2020 | 7.63 |
| Dec 15, 2020 | 7.58 |
| Dec 14, 2020 | 7.90 |
| Dec 11, 2020 | 7.70 |
| Dec 10, 2020 | 7.66 |
| Dec 9, 2020 | 7.45 |
| Dec 8, 2020 | 7.10 |
| Dec 7, 2020 | 7.11 |
| Dec 4, 2020 | 7.03 |
| Dec 3, 2020 | 6.83 |
| Dec 2, 2020 | 6.55 |
| Dec 1, 2020 | 6.50 |
| Nov 30, 2020 | 6.42 |
| Nov 27, 2020 | 6.23 |
| Nov 25, 2020 | 6.26 |
| Nov 24, 2020 | 6.11 |
| Nov 23, 2020 | 6.05 |
| Nov 20, 2020 | 6.02 |
| Nov 19, 2020 | 6.17 |
| Nov 18, 2020 | 6.46 |
| Nov 17, 2020 | 6.54 |
| Nov 16, 2020 | 6.84 |
| Nov 13, 2020 | 6.95 |
| Nov 12, 2020 | 6.87 |
| Nov 11, 2020 | 6.81 |
| Nov 10, 2020 | 6.75 |
| Nov 9, 2020 | 6.70 |
| Nov 6, 2020 | 6.56 |
| Nov 5, 2020 | 6.66 |
| Nov 4, 2020 | 6.66 |
| Nov 3, 2020 | 6.41 |
| Nov 2, 2020 | 6.17 |
| Oct 30, 2020 | 6.09 |
| Oct 29, 2020 | 5.95 |
| Oct 28, 2020 | 6.02 |
| Oct 27, 2020 | 6.14 |
| Oct 26, 2020 | 6.17 |
| Oct 23, 2020 | 6.29 |
| Oct 22, 2020 | 6.40 |
| Oct 21, 2020 | 6.31 |
| Oct 20, 2020 | 6.37 |
| Oct 19, 2020 | 6.34 |
| Oct 16, 2020 | 6.22 |
| Oct 15, 2020 | 6.11 |
| Oct 14, 2020 | 6.00 |
| Oct 13, 2020 | 5.96 |
| Oct 12, 2020 | 6.21 |
| Oct 9, 2020 | 6.41 |
| Oct 8, 2020 | 6.28 |
| Oct 7, 2020 | 6.05 |
| Oct 6, 2020 | 6.01 |
| Oct 5, 2020 | 6.06 |
| Oct 2, 2020 | 6.02 |
| Oct 1, 2020 | 6.11 |
| Sep 30, 2020 | 6.30 |