StepStone (STEP) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | StepStone | 3.79 Bn | 4.63 Bn | - | 59.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 59.12 |
| May 29, 2026 | 59.19 |
| May 28, 2026 | 59.25 |
| May 27, 2026 | 59.29 |
| May 26, 2026 | 59.32 |
| May 22, 2026 | 59.35 |
| May 21, 2026 | 59.37 |
| May 20, 2026 | 59.39 |
| May 19, 2026 | 59.42 |
| May 18, 2026 | 59.44 |
| May 15, 2026 | 59.47 |
| May 14, 2026 | 59.50 |
| May 13, 2026 | 59.53 |
| May 12, 2026 | 59.56 |
| May 11, 2026 | 59.59 |
| May 8, 2026 | 59.62 |
| May 7, 2026 | 59.64 |
| May 6, 2026 | 59.68 |
| May 5, 2026 | 59.72 |
| May 4, 2026 | 59.75 |
| May 1, 2026 | 59.80 |
| Apr 30, 2026 | 59.84 |
| Apr 29, 2026 | 59.87 |
| Apr 28, 2026 | 59.91 |
| Apr 27, 2026 | 59.95 |
| Apr 24, 2026 | 60.00 |
| Apr 23, 2026 | 60.04 |
| Apr 22, 2026 | 60.06 |
| Apr 21, 2026 | 60.06 |
| Apr 20, 2026 | 60.07 |
| Apr 17, 2026 | 60.08 |
| Apr 16, 2026 | 60.08 |
| Apr 15, 2026 | 60.08 |
| Apr 14, 2026 | 60.09 |
| Apr 13, 2026 | 60.11 |
| Apr 10, 2026 | 60.14 |
| Apr 9, 2026 | 60.18 |
| Apr 8, 2026 | 60.22 |
| Apr 7, 2026 | 60.24 |
| Apr 6, 2026 | 60.27 |
| Apr 2, 2026 | 60.30 |
| Apr 1, 2026 | 60.33 |
| Mar 31, 2026 | 60.37 |
| Mar 30, 2026 | 60.41 |
| Mar 27, 2026 | 60.46 |
| Mar 26, 2026 | 60.52 |
| Mar 25, 2026 | 60.58 |
| Mar 24, 2026 | 60.63 |
| Mar 23, 2026 | 60.68 |
| Mar 20, 2026 | 60.72 |
| Mar 19, 2026 | 60.78 |
| Mar 18, 2026 | 60.83 |
| Mar 17, 2026 | 60.89 |
| Mar 16, 2026 | 60.95 |
| Mar 13, 2026 | 61.03 |
| Mar 12, 2026 | 61.10 |
| Mar 11, 2026 | 61.17 |
| Mar 10, 2026 | 61.23 |
| Mar 9, 2026 | 61.28 |
| Mar 6, 2026 | 61.34 |
| Mar 5, 2026 | 61.41 |
| Mar 4, 2026 | 61.47 |
| Mar 3, 2026 | 61.53 |
| Mar 2, 2026 | 61.61 |
| Feb 27, 2026 | 61.68 |
| Feb 26, 2026 | 61.76 |
| Feb 25, 2026 | 61.80 |
| Feb 24, 2026 | 61.84 |
| Feb 23, 2026 | 61.88 |
| Feb 20, 2026 | 61.92 |
| Feb 19, 2026 | 61.94 |
| Feb 18, 2026 | 61.95 |
| Feb 17, 2026 | 61.92 |
| Feb 13, 2026 | 61.89 |
| Feb 12, 2026 | 61.86 |
| Feb 11, 2026 | 61.83 |
| Feb 10, 2026 | 61.78 |
| Feb 9, 2026 | 61.72 |
| Feb 6, 2026 | 61.65 |
| Feb 5, 2026 | 61.57 |
| Feb 4, 2026 | 61.50 |
| Feb 3, 2026 | 61.42 |
| Feb 2, 2026 | 61.34 |
| Jan 30, 2026 | 61.23 |
| Jan 29, 2026 | 61.11 |
| Jan 28, 2026 | 60.98 |
| Jan 27, 2026 | 60.85 |
| Jan 26, 2026 | 60.72 |
| Jan 23, 2026 | 60.57 |
| Jan 22, 2026 | 60.42 |
| Jan 21, 2026 | 60.26 |
| Jan 20, 2026 | 60.13 |
| Jan 16, 2026 | 60.04 |
| Jan 15, 2026 | 59.92 |
| Jan 14, 2026 | 59.81 |
| Jan 13, 2026 | 59.70 |
| Jan 12, 2026 | 59.61 |
| Jan 9, 2026 | 59.52 |
| Jan 8, 2026 | 59.44 |
| Jan 7, 2026 | 59.37 |
| Jan 6, 2026 | 59.29 |
| Jan 5, 2026 | 59.22 |
| Jan 2, 2026 | 59.15 |
| Dec 31, 2025 | 59.09 |
| Dec 30, 2025 | 59.04 |
| Dec 29, 2025 | 58.99 |
| Dec 26, 2025 | 58.92 |
| Dec 24, 2025 | 58.85 |
| Dec 23, 2025 | 58.77 |
| Dec 22, 2025 | 58.68 |
| Dec 19, 2025 | 58.61 |
| Dec 18, 2025 | 58.56 |
| Dec 17, 2025 | 58.53 |
| Dec 16, 2025 | 58.50 |
| Dec 15, 2025 | 58.47 |
| Dec 12, 2025 | 58.46 |
| Dec 11, 2025 | 58.43 |
| Dec 10, 2025 | 58.39 |
| Dec 9, 2025 | 58.35 |
| Dec 8, 2025 | 58.32 |
| Dec 5, 2025 | 58.30 |
| Dec 4, 2025 | 58.29 |
| Dec 3, 2025 | 58.29 |
| Dec 2, 2025 | 58.30 |
| Dec 1, 2025 | 58.31 |
| Nov 28, 2025 | 58.30 |
| Nov 26, 2025 | 58.28 |
| Nov 25, 2025 | 58.27 |
| Nov 24, 2025 | 58.27 |
| Nov 21, 2025 | 58.28 |
| Nov 20, 2025 | 58.30 |
| Nov 19, 2025 | 58.33 |
| Nov 18, 2025 | 58.34 |
| Nov 17, 2025 | 58.35 |
| Nov 14, 2025 | 58.37 |
| Nov 13, 2025 | 58.38 |
| Nov 12, 2025 | 58.38 |
| Nov 11, 2025 | 58.39 |
| Nov 10, 2025 | 58.40 |
| Nov 7, 2025 | 58.41 |
| Nov 6, 2025 | 58.42 |
| Nov 5, 2025 | 58.43 |
| Nov 4, 2025 | 58.44 |
| Nov 3, 2025 | 58.44 |
| Oct 31, 2025 | 58.44 |
| Oct 30, 2025 | 58.44 |
| Oct 29, 2025 | 58.42 |
| Oct 28, 2025 | 58.39 |
| Oct 27, 2025 | 58.36 |
| Oct 24, 2025 | 58.34 |
| Oct 23, 2025 | 58.32 |
| Oct 22, 2025 | 58.31 |
| Oct 21, 2025 | 58.29 |
| Oct 20, 2025 | 58.27 |
| Oct 17, 2025 | 58.26 |
| Oct 16, 2025 | 58.24 |
| Oct 15, 2025 | 58.23 |
| Oct 14, 2025 | 58.21 |
| Oct 13, 2025 | 58.18 |
| Oct 10, 2025 | 58.15 |
| Oct 9, 2025 | 58.12 |
| Oct 8, 2025 | 58.09 |
| Oct 7, 2025 | 58.06 |
| Oct 6, 2025 | 58.05 |
| Oct 3, 2025 | 58.03 |
| Oct 2, 2025 | 58.01 |
| Oct 1, 2025 | 57.99 |
| Sep 30, 2025 | 57.98 |
| Sep 29, 2025 | 57.96 |
| Sep 26, 2025 | 57.92 |
| Sep 25, 2025 | 57.90 |
| Sep 24, 2025 | 57.88 |
| Sep 23, 2025 | 57.87 |
| Sep 22, 2025 | 57.85 |
| Sep 19, 2025 | 57.84 |
| Sep 18, 2025 | 57.85 |
| Sep 17, 2025 | 57.85 |
| Sep 16, 2025 | 57.88 |
| Sep 15, 2025 | 57.91 |
| Sep 12, 2025 | 57.94 |
| Sep 11, 2025 | 57.96 |
| Sep 10, 2025 | 57.97 |
| Sep 9, 2025 | 57.99 |
| Sep 8, 2025 | 58.01 |
| Sep 5, 2025 | 58.03 |
| Sep 4, 2025 | 58.05 |
| Sep 3, 2025 | 58.06 |
| Sep 2, 2025 | 58.10 |
| Aug 29, 2025 | 58.14 |
| Aug 28, 2025 | 58.17 |
| Aug 27, 2025 | 58.18 |
| Aug 26, 2025 | 58.20 |
| Aug 25, 2025 | 58.18 |
| Aug 22, 2025 | 58.17 |
| Aug 21, 2025 | 58.16 |
| Aug 20, 2025 | 58.17 |
| Aug 19, 2025 | 58.18 |
| Aug 18, 2025 | 58.20 |
| Aug 15, 2025 | 58.21 |
| Aug 14, 2025 | 58.21 |
| Aug 13, 2025 | 58.20 |
| Aug 12, 2025 | 58.19 |
| Aug 11, 2025 | 58.19 |
| Aug 8, 2025 | 58.20 |
| Aug 7, 2025 | 58.21 |
| Aug 6, 2025 | 58.23 |
| Aug 5, 2025 | 58.24 |
| Aug 4, 2025 | 58.24 |
| Aug 1, 2025 | 58.25 |
| Jul 31, 2025 | 58.27 |
| Jul 30, 2025 | 58.27 |
| Jul 29, 2025 | 58.27 |
| Jul 28, 2025 | 58.26 |
| Jul 25, 2025 | 58.26 |
| Jul 24, 2025 | 58.26 |
| Jul 23, 2025 | 58.25 |
| Jul 22, 2025 | 58.24 |
| Jul 21, 2025 | 58.22 |
| Jul 18, 2025 | 58.20 |
| Jul 17, 2025 | 58.17 |
| Jul 16, 2025 | 58.14 |
| Jul 15, 2025 | 58.12 |
| Jul 14, 2025 | 58.12 |
| Jul 11, 2025 | 58.10 |
| Jul 10, 2025 | 58.09 |
| Jul 9, 2025 | 58.06 |
| Jul 8, 2025 | 58.05 |
| Jul 7, 2025 | 58.03 |
| Jul 3, 2025 | 58.01 |
| Jul 2, 2025 | 57.98 |
| Jul 1, 2025 | 57.96 |
| Jun 30, 2025 | 57.94 |
| Jun 27, 2025 | 57.91 |
| Jun 26, 2025 | 57.90 |
| Jun 25, 2025 | 57.88 |
| Jun 24, 2025 | 57.88 |
| Jun 23, 2025 | 57.87 |
| Jun 20, 2025 | 57.87 |
| Jun 18, 2025 | 57.88 |
| Jun 17, 2025 | 57.88 |
| Jun 16, 2025 | 57.89 |
| Jun 13, 2025 | 57.89 |
| Jun 12, 2025 | 57.89 |
| Jun 11, 2025 | 57.88 |
| Jun 10, 2025 | 57.86 |
| Jun 9, 2025 | 57.83 |
| Jun 6, 2025 | 57.81 |
| Jun 5, 2025 | 57.79 |
| Jun 4, 2025 | 57.77 |
| Jun 3, 2025 | 57.75 |
| Jun 2, 2025 | 57.73 |
| May 30, 2025 | 57.69 |
| May 29, 2025 | 57.64 |
| May 28, 2025 | 57.60 |
| May 27, 2025 | 57.53 |
| May 23, 2025 | 57.46 |
| May 22, 2025 | 57.39 |
| May 21, 2025 | 57.33 |
| May 20, 2025 | 57.29 |
| May 19, 2025 | 57.24 |
| May 16, 2025 | 57.20 |
| May 15, 2025 | 57.15 |
| May 14, 2025 | 57.10 |
| May 13, 2025 | 57.05 |
| May 12, 2025 | 57.00 |
| May 9, 2025 | 56.95 |
| May 8, 2025 | 56.92 |
| May 7, 2025 | 56.89 |
| May 6, 2025 | 56.86 |
| May 5, 2025 | 56.84 |
| May 2, 2025 | 56.82 |
| May 1, 2025 | 56.79 |
| Apr 30, 2025 | 56.76 |
| Apr 29, 2025 | 56.75 |
| Apr 28, 2025 | 56.73 |
| Apr 25, 2025 | 56.71 |
| Apr 24, 2025 | 56.68 |
| Apr 23, 2025 | 56.65 |
| Apr 22, 2025 | 56.63 |
| Apr 21, 2025 | 56.63 |
| Apr 17, 2025 | 56.64 |
| Apr 16, 2025 | 56.63 |
| Apr 15, 2025 | 56.63 |
| Apr 14, 2025 | 56.62 |
| Apr 11, 2025 | 56.61 |
| Apr 10, 2025 | 56.60 |
| Apr 9, 2025 | 56.60 |
| Apr 8, 2025 | 56.57 |
| Apr 7, 2025 | 56.57 |
| Apr 4, 2025 | 56.57 |
| Apr 3, 2025 | 56.57 |
| Apr 2, 2025 | 56.54 |
| Apr 1, 2025 | 56.48 |
| Mar 31, 2025 | 56.44 |
| Mar 28, 2025 | 56.40 |
| Mar 27, 2025 | 56.36 |
| Mar 26, 2025 | 56.30 |
| Mar 25, 2025 | 56.23 |
| Mar 24, 2025 | 56.16 |
| Mar 21, 2025 | 56.11 |
| Mar 20, 2025 | 56.06 |
| Mar 19, 2025 | 56.00 |
| Mar 18, 2025 | 55.94 |
| Mar 17, 2025 | 55.89 |
| Mar 14, 2025 | 55.83 |
| Mar 13, 2025 | 55.78 |
| Mar 12, 2025 | 55.71 |
| Mar 11, 2025 | 55.64 |
| Mar 10, 2025 | 55.57 |
| Mar 7, 2025 | 55.51 |
| Mar 6, 2025 | 55.44 |
| Mar 5, 2025 | 55.36 |
| Mar 4, 2025 | 55.27 |
| Mar 3, 2025 | 55.17 |
| Feb 28, 2025 | 55.07 |
| Feb 27, 2025 | 54.96 |
| Feb 26, 2025 | 54.86 |
| Feb 25, 2025 | 54.75 |
| Feb 24, 2025 | 54.65 |
| Feb 21, 2025 | 54.55 |
| Feb 20, 2025 | 54.44 |
| Feb 19, 2025 | 54.32 |
| Feb 18, 2025 | 54.19 |
| Feb 14, 2025 | 54.05 |
| Feb 13, 2025 | 53.92 |
| Feb 12, 2025 | 53.80 |
| Feb 11, 2025 | 53.68 |
| Feb 10, 2025 | 53.56 |
| Feb 7, 2025 | 53.43 |
| Feb 6, 2025 | 53.28 |
| Feb 5, 2025 | 53.14 |
| Feb 4, 2025 | 53.00 |
| Feb 3, 2025 | 52.86 |
| Jan 31, 2025 | 52.72 |
| Jan 30, 2025 | 52.58 |
| Jan 29, 2025 | 52.43 |
| Jan 28, 2025 | 52.30 |
| Jan 27, 2025 | 52.15 |
| Jan 24, 2025 | 52.02 |
| Jan 23, 2025 | 51.88 |
| Jan 22, 2025 | 51.74 |
| Jan 21, 2025 | 51.59 |
| Jan 17, 2025 | 51.45 |
| Jan 16, 2025 | 51.32 |
| Jan 15, 2025 | 51.18 |
| Jan 14, 2025 | 51.06 |
| Jan 13, 2025 | 50.94 |
| Jan 10, 2025 | 50.83 |
| Jan 8, 2025 | 50.71 |
| Jan 7, 2025 | 50.58 |
| Jan 6, 2025 | 50.46 |
| Jan 3, 2025 | 50.34 |
| Jan 2, 2025 | 50.20 |
| Dec 31, 2024 | 50.07 |
| Dec 30, 2024 | 49.95 |
| Dec 27, 2024 | 49.82 |
| Dec 26, 2024 | 49.69 |
| Dec 24, 2024 | 49.56 |
| Dec 23, 2024 | 49.42 |
| Dec 20, 2024 | 49.30 |
| Dec 19, 2024 | 49.17 |
| Dec 18, 2024 | 49.04 |
| Dec 17, 2024 | 48.92 |
| Dec 16, 2024 | 48.78 |
| Dec 13, 2024 | 48.64 |
| Dec 12, 2024 | 48.50 |
| Dec 11, 2024 | 48.37 |
| Dec 10, 2024 | 48.24 |
| Dec 9, 2024 | 48.11 |
| Dec 6, 2024 | 47.99 |
| Dec 5, 2024 | 47.87 |
| Dec 4, 2024 | 47.74 |
| Dec 3, 2024 | 47.60 |
| Dec 2, 2024 | 47.46 |
| Nov 29, 2024 | 47.31 |
| Nov 27, 2024 | 47.16 |
| Nov 26, 2024 | 47.00 |
| Nov 25, 2024 | 46.85 |
| Nov 22, 2024 | 46.70 |
| Nov 21, 2024 | 46.53 |
| Nov 20, 2024 | 46.37 |
| Nov 19, 2024 | 46.21 |
| Nov 18, 2024 | 46.05 |
| Nov 15, 2024 | 45.89 |
| Nov 14, 2024 | 45.74 |
| Nov 13, 2024 | 45.58 |
| Nov 12, 2024 | 45.43 |
| Nov 11, 2024 | 45.26 |
| Nov 8, 2024 | 45.08 |
| Nov 7, 2024 | 44.91 |
| Nov 6, 2024 | 44.75 |
| Nov 5, 2024 | 44.59 |
| Nov 4, 2024 | 44.46 |
| Nov 1, 2024 | 44.33 |
| Oct 31, 2024 | 44.20 |
| Oct 30, 2024 | 44.06 |
| Oct 29, 2024 | 43.91 |
| Oct 28, 2024 | 43.76 |
| Oct 25, 2024 | 43.61 |
| Oct 24, 2024 | 43.47 |
| Oct 23, 2024 | 43.32 |
| Oct 22, 2024 | 43.18 |
| Oct 21, 2024 | 43.03 |
| Oct 18, 2024 | 42.89 |
| Oct 17, 2024 | 42.74 |
| Oct 16, 2024 | 42.60 |
| Oct 15, 2024 | 42.45 |
| Oct 14, 2024 | 42.31 |
| Oct 11, 2024 | 42.18 |
| Oct 10, 2024 | 42.04 |
| Oct 9, 2024 | 41.89 |
| Oct 8, 2024 | 41.75 |
| Oct 7, 2024 | 41.60 |
| Oct 4, 2024 | 41.45 |
| Oct 3, 2024 | 41.29 |
| Oct 2, 2024 | 41.13 |
| Oct 1, 2024 | 40.99 |
| Sep 30, 2024 | 40.83 |
| Sep 27, 2024 | 40.68 |
| Sep 26, 2024 | 40.53 |
| Sep 25, 2024 | 40.38 |
| Sep 24, 2024 | 40.22 |
| Sep 23, 2024 | 40.06 |
| Sep 20, 2024 | 39.90 |
| Sep 19, 2024 | 39.75 |
| Sep 18, 2024 | 39.60 |
| Sep 17, 2024 | 39.45 |
| Sep 16, 2024 | 39.30 |
| Sep 13, 2024 | 39.16 |
| Sep 12, 2024 | 39.03 |
| Sep 11, 2024 | 38.90 |
| Sep 10, 2024 | 38.77 |
| Sep 9, 2024 | 38.65 |
| Sep 6, 2024 | 38.51 |
| Sep 5, 2024 | 38.38 |
| Sep 4, 2024 | 38.25 |
| Sep 3, 2024 | 38.11 |
| Aug 30, 2024 | 37.98 |
| Aug 29, 2024 | 37.83 |
| Aug 28, 2024 | 37.70 |
| Aug 27, 2024 | 37.56 |
| Aug 26, 2024 | 37.42 |
| Aug 23, 2024 | 37.29 |
| Aug 22, 2024 | 37.16 |
| Aug 21, 2024 | 37.04 |
| Aug 20, 2024 | 36.92 |
| Aug 19, 2024 | 36.80 |
| Aug 16, 2024 | 36.67 |
| Aug 15, 2024 | 36.55 |
| Aug 14, 2024 | 36.42 |
| Aug 13, 2024 | 36.30 |
| Aug 12, 2024 | 36.19 |
| Aug 9, 2024 | 36.08 |
| Aug 8, 2024 | 35.98 |
| Aug 7, 2024 | 35.89 |
| Aug 6, 2024 | 35.80 |
| Aug 5, 2024 | 35.72 |
| Aug 2, 2024 | 35.65 |
| Aug 1, 2024 | 35.56 |
| Jul 31, 2024 | 35.47 |
| Jul 30, 2024 | 35.37 |
| Jul 29, 2024 | 35.27 |
| Jul 26, 2024 | 35.17 |
| Jul 25, 2024 | 35.08 |
| Jul 24, 2024 | 34.99 |
| Jul 23, 2024 | 34.90 |
| Jul 22, 2024 | 34.81 |
| Jul 19, 2024 | 34.71 |
| Jul 18, 2024 | 34.62 |
| Jul 17, 2024 | 34.54 |
| Jul 16, 2024 | 34.45 |
| Jul 15, 2024 | 34.37 |
| Jul 12, 2024 | 34.29 |
| Jul 11, 2024 | 34.21 |
| Jul 10, 2024 | 34.13 |
| Jul 9, 2024 | 34.06 |
| Jul 8, 2024 | 33.99 |
| Jul 5, 2024 | 33.93 |
| Jul 3, 2024 | 33.86 |
| Jul 2, 2024 | 33.79 |
| Jul 1, 2024 | 33.72 |
| Jun 28, 2024 | 33.65 |
| Jun 27, 2024 | 33.57 |
| Jun 26, 2024 | 33.50 |
| Jun 25, 2024 | 33.43 |
| Jun 24, 2024 | 33.36 |
| Jun 21, 2024 | 33.29 |
| Jun 20, 2024 | 33.23 |
| Jun 18, 2024 | 33.17 |
| Jun 17, 2024 | 33.11 |
| Jun 14, 2024 | 33.05 |
| Jun 13, 2024 | 32.99 |
| Jun 12, 2024 | 32.92 |
| Jun 11, 2024 | 32.84 |
| Jun 10, 2024 | 32.76 |
| Jun 7, 2024 | 32.69 |
| Jun 6, 2024 | 32.63 |
| Jun 5, 2024 | 32.56 |
| Jun 4, 2024 | 32.49 |
| Jun 3, 2024 | 32.41 |
| May 31, 2024 | 32.33 |
| May 30, 2024 | 32.26 |
| May 29, 2024 | 32.19 |
| May 28, 2024 | 32.12 |
| May 24, 2024 | 32.05 |
| May 23, 2024 | 31.98 |
| May 22, 2024 | 31.94 |
| May 21, 2024 | 31.90 |
| May 20, 2024 | 31.86 |
| May 17, 2024 | 31.82 |
| May 16, 2024 | 31.77 |
| May 15, 2024 | 31.72 |
| May 14, 2024 | 31.67 |
| May 13, 2024 | 31.62 |
| May 10, 2024 | 31.57 |
| May 9, 2024 | 31.52 |
| May 8, 2024 | 31.47 |
| May 7, 2024 | 31.42 |
| May 6, 2024 | 31.37 |
| May 3, 2024 | 31.32 |
| May 2, 2024 | 31.27 |
| May 1, 2024 | 31.23 |
| Apr 30, 2024 | 31.18 |
| Apr 29, 2024 | 31.13 |
| Apr 26, 2024 | 31.07 |
| Apr 25, 2024 | 31.02 |
| Apr 24, 2024 | 30.96 |
| Apr 23, 2024 | 30.90 |
| Apr 22, 2024 | 30.84 |
| Apr 19, 2024 | 30.78 |
| Apr 18, 2024 | 30.72 |
| Apr 17, 2024 | 30.67 |
| Apr 16, 2024 | 30.61 |
| Apr 15, 2024 | 30.56 |
| Apr 12, 2024 | 30.50 |
| Apr 11, 2024 | 30.44 |
| Apr 10, 2024 | 30.37 |
| Apr 9, 2024 | 30.31 |
| Apr 8, 2024 | 30.25 |
| Apr 5, 2024 | 30.19 |
| Apr 4, 2024 | 30.13 |
| Apr 3, 2024 | 30.08 |
| Apr 2, 2024 | 30.03 |
| Apr 1, 2024 | 29.98 |
| Mar 28, 2024 | 29.93 |
| Mar 27, 2024 | 29.88 |
| Mar 26, 2024 | 29.83 |
| Mar 25, 2024 | 29.78 |
| Mar 22, 2024 | 29.73 |
| Mar 21, 2024 | 29.69 |
| Mar 20, 2024 | 29.62 |
| Mar 19, 2024 | 29.57 |
| Mar 18, 2024 | 29.51 |
| Mar 15, 2024 | 29.45 |
| Mar 14, 2024 | 29.39 |
| Mar 13, 2024 | 29.34 |
| Mar 12, 2024 | 29.28 |
| Mar 11, 2024 | 29.22 |
| Mar 8, 2024 | 29.16 |
| Mar 7, 2024 | 29.10 |
| Mar 6, 2024 | 29.05 |
| Mar 5, 2024 | 29.00 |
| Mar 4, 2024 | 28.94 |
| Mar 1, 2024 | 28.88 |
| Feb 29, 2024 | 28.82 |
| Feb 28, 2024 | 28.75 |
| Feb 27, 2024 | 28.68 |
| Feb 26, 2024 | 28.61 |
| Feb 23, 2024 | 28.54 |
| Feb 22, 2024 | 28.48 |
| Feb 21, 2024 | 28.41 |
| Feb 20, 2024 | 28.34 |
| Feb 16, 2024 | 28.27 |
| Feb 15, 2024 | 28.20 |
| Feb 14, 2024 | 28.14 |
| Feb 13, 2024 | 28.07 |
| Feb 12, 2024 | 28.01 |
| Feb 9, 2024 | 27.94 |
| Feb 8, 2024 | 27.87 |
| Feb 7, 2024 | 27.82 |
| Feb 6, 2024 | 27.76 |
| Feb 5, 2024 | 27.71 |
| Feb 2, 2024 | 27.66 |
| Feb 1, 2024 | 27.60 |
| Jan 31, 2024 | 27.54 |
| Jan 30, 2024 | 27.49 |
| Jan 29, 2024 | 27.44 |
| Jan 26, 2024 | 27.38 |
| Jan 25, 2024 | 27.33 |
| Jan 24, 2024 | 27.27 |
| Jan 23, 2024 | 27.22 |
| Jan 22, 2024 | 27.17 |
| Jan 19, 2024 | 27.12 |
| Jan 18, 2024 | 27.07 |
| Jan 17, 2024 | 27.03 |
| Jan 16, 2024 | 26.98 |
| Jan 12, 2024 | 26.94 |
| Jan 11, 2024 | 26.90 |
| Jan 10, 2024 | 26.86 |
| Jan 9, 2024 | 26.82 |
| Jan 8, 2024 | 26.78 |
| Jan 5, 2024 | 26.74 |
| Jan 4, 2024 | 26.71 |
| Jan 3, 2024 | 26.67 |
| Jan 2, 2024 | 26.64 |
| Dec 29, 2023 | 26.60 |
| Dec 28, 2023 | 26.56 |
| Dec 27, 2023 | 26.52 |
| Dec 26, 2023 | 26.47 |
| Dec 22, 2023 | 26.43 |
| Dec 21, 2023 | 26.41 |
| Dec 20, 2023 | 26.40 |
| Dec 19, 2023 | 26.39 |
| Dec 18, 2023 | 26.38 |
| Dec 15, 2023 | 26.38 |
| Dec 14, 2023 | 26.38 |
| Dec 13, 2023 | 26.38 |
| Dec 12, 2023 | 26.39 |
| Dec 11, 2023 | 26.40 |
| Dec 8, 2023 | 26.41 |
| Dec 7, 2023 | 26.42 |
| Dec 6, 2023 | 26.43 |
| Dec 5, 2023 | 26.45 |
| Dec 4, 2023 | 26.47 |
| Dec 1, 2023 | 26.49 |
| Nov 30, 2023 | 26.51 |
| Nov 29, 2023 | 26.52 |
| Nov 28, 2023 | 26.54 |
| Nov 27, 2023 | 26.56 |
| Nov 24, 2023 | 26.58 |
| Nov 22, 2023 | 26.61 |
| Nov 21, 2023 | 26.63 |
| Nov 20, 2023 | 26.66 |
| Nov 17, 2023 | 26.68 |
| Nov 16, 2023 | 26.70 |
| Nov 15, 2023 | 26.71 |
| Nov 14, 2023 | 26.72 |
| Nov 13, 2023 | 26.73 |
| Nov 10, 2023 | 26.75 |
| Nov 9, 2023 | 26.76 |
| Nov 8, 2023 | 26.76 |
| Nov 7, 2023 | 26.77 |
| Nov 6, 2023 | 26.78 |
| Nov 3, 2023 | 26.78 |
| Nov 2, 2023 | 26.77 |
| Nov 1, 2023 | 26.77 |
| Oct 31, 2023 | 26.77 |
| Oct 30, 2023 | 26.77 |
| Oct 27, 2023 | 26.77 |
| Oct 26, 2023 | 26.77 |
| Oct 25, 2023 | 26.76 |
| Oct 24, 2023 | 26.76 |
| Oct 23, 2023 | 26.75 |
| Oct 20, 2023 | 26.73 |
| Oct 19, 2023 | 26.72 |
| Oct 18, 2023 | 26.70 |
| Oct 17, 2023 | 26.68 |
| Oct 16, 2023 | 26.66 |
| Oct 13, 2023 | 26.63 |
| Oct 12, 2023 | 26.61 |
| Oct 11, 2023 | 26.59 |
| Oct 10, 2023 | 26.56 |
| Oct 9, 2023 | 26.54 |
| Oct 6, 2023 | 26.52 |
| Oct 5, 2023 | 26.49 |
| Oct 4, 2023 | 26.47 |
| Oct 3, 2023 | 26.46 |
| Oct 2, 2023 | 26.45 |
| Sep 29, 2023 | 26.44 |
| Sep 28, 2023 | 26.43 |
| Sep 27, 2023 | 26.41 |
| Sep 26, 2023 | 26.40 |
| Sep 25, 2023 | 26.39 |
| Sep 22, 2023 | 26.38 |
| Sep 21, 2023 | 26.37 |
| Sep 20, 2023 | 26.36 |
| Sep 19, 2023 | 26.35 |
| Sep 18, 2023 | 26.35 |
| Sep 15, 2023 | 26.33 |
| Sep 14, 2023 | 26.32 |
| Sep 13, 2023 | 26.32 |
| Sep 12, 2023 | 26.31 |
| Sep 11, 2023 | 26.31 |
| Sep 8, 2023 | 26.30 |
| Sep 7, 2023 | 26.29 |
| Sep 6, 2023 | 26.28 |
| Sep 5, 2023 | 26.28 |
| Sep 1, 2023 | 26.28 |
| Aug 31, 2023 | 26.28 |
| Aug 30, 2023 | 26.29 |
| Aug 29, 2023 | 26.29 |
| Aug 28, 2023 | 26.28 |
| Aug 25, 2023 | 26.28 |
| Aug 24, 2023 | 26.28 |
| Aug 23, 2023 | 26.28 |
| Aug 22, 2023 | 26.28 |
| Aug 21, 2023 | 26.28 |
| Aug 18, 2023 | 26.28 |
| Aug 17, 2023 | 26.28 |
| Aug 16, 2023 | 26.29 |
| Aug 15, 2023 | 26.28 |
| Aug 14, 2023 | 26.28 |
| Aug 11, 2023 | 26.27 |
| Aug 10, 2023 | 26.26 |
| Aug 9, 2023 | 26.24 |
| Aug 8, 2023 | 26.21 |
| Aug 7, 2023 | 26.19 |
| Aug 4, 2023 | 26.17 |
| Aug 3, 2023 | 26.16 |
| Aug 2, 2023 | 26.14 |
| Aug 1, 2023 | 26.13 |
| Jul 31, 2023 | 26.11 |
| Jul 28, 2023 | 26.09 |
| Jul 27, 2023 | 26.08 |
| Jul 26, 2023 | 26.07 |
| Jul 25, 2023 | 26.06 |
| Jul 24, 2023 | 26.06 |
| Jul 21, 2023 | 26.06 |
| Jul 20, 2023 | 26.05 |
| Jul 19, 2023 | 26.03 |
| Jul 18, 2023 | 26.02 |
| Jul 17, 2023 | 26.01 |
| Jul 14, 2023 | 26.00 |
| Jul 13, 2023 | 26.00 |
| Jul 12, 2023 | 26.00 |
| Jul 11, 2023 | 26.01 |
| Jul 10, 2023 | 26.02 |
| Jul 7, 2023 | 26.04 |
| Jul 6, 2023 | 26.07 |
| Jul 5, 2023 | 26.09 |
| Jul 3, 2023 | 26.11 |
| Jun 30, 2023 | 26.13 |
| Jun 29, 2023 | 26.15 |
| Jun 28, 2023 | 26.18 |
| Jun 27, 2023 | 26.22 |
| Jun 26, 2023 | 26.24 |
| Jun 23, 2023 | 26.27 |
| Jun 22, 2023 | 26.29 |
| Jun 21, 2023 | 26.30 |
| Jun 20, 2023 | 26.31 |
| Jun 16, 2023 | 26.33 |
| Jun 15, 2023 | 26.34 |
| Jun 14, 2023 | 26.35 |
| Jun 13, 2023 | 26.37 |
| Jun 12, 2023 | 26.39 |
| Jun 9, 2023 | 26.42 |
| Jun 8, 2023 | 26.44 |
| Jun 7, 2023 | 26.46 |
| Jun 6, 2023 | 26.48 |
| Jun 5, 2023 | 26.51 |
| Jun 2, 2023 | 26.54 |
| Jun 1, 2023 | 26.58 |
| May 31, 2023 | 26.62 |
| May 30, 2023 | 26.66 |
| May 26, 2023 | 26.69 |
| May 25, 2023 | 26.73 |
| May 24, 2023 | 26.76 |
| May 23, 2023 | 26.79 |
| May 22, 2023 | 26.82 |
| May 19, 2023 | 26.85 |
| May 18, 2023 | 26.88 |
| May 17, 2023 | 26.90 |
| May 16, 2023 | 26.93 |
| May 15, 2023 | 26.95 |
| May 12, 2023 | 26.97 |
| May 11, 2023 | 26.98 |
| May 10, 2023 | 27.00 |
| May 9, 2023 | 27.01 |
| May 8, 2023 | 27.03 |
| May 5, 2023 | 27.04 |
| May 4, 2023 | 27.06 |
| May 3, 2023 | 27.07 |
| May 2, 2023 | 27.08 |
| May 1, 2023 | 27.10 |
| Apr 28, 2023 | 27.10 |
| Apr 27, 2023 | 27.11 |
| Apr 26, 2023 | 27.13 |
| Apr 25, 2023 | 27.15 |
| Apr 24, 2023 | 27.17 |
| Apr 21, 2023 | 27.20 |
| Apr 20, 2023 | 27.21 |
| Apr 19, 2023 | 27.24 |
| Apr 18, 2023 | 27.26 |
| Apr 17, 2023 | 27.28 |
| Apr 14, 2023 | 27.30 |
| Apr 13, 2023 | 27.32 |
| Apr 12, 2023 | 27.34 |
| Apr 11, 2023 | 27.37 |
| Apr 10, 2023 | 27.38 |
| Apr 6, 2023 | 27.40 |
| Apr 5, 2023 | 27.42 |
| Apr 4, 2023 | 27.43 |
| Apr 3, 2023 | 27.44 |
| Mar 31, 2023 | 27.46 |
| Mar 30, 2023 | 27.47 |
| Mar 29, 2023 | 27.48 |
| Mar 28, 2023 | 27.49 |
| Mar 27, 2023 | 27.52 |
| Mar 24, 2023 | 27.54 |
| Mar 23, 2023 | 27.56 |
| Mar 22, 2023 | 27.58 |
| Mar 21, 2023 | 27.60 |
| Mar 20, 2023 | 27.61 |
| Mar 17, 2023 | 27.62 |
| Mar 16, 2023 | 27.64 |
| Mar 15, 2023 | 27.65 |
| Mar 14, 2023 | 27.67 |
| Mar 13, 2023 | 27.69 |
| Mar 10, 2023 | 27.71 |
| Mar 9, 2023 | 27.73 |
| Mar 8, 2023 | 27.72 |
| Mar 7, 2023 | 27.70 |
| Mar 6, 2023 | 27.69 |
| Mar 3, 2023 | 27.68 |
| Mar 2, 2023 | 27.65 |
| Mar 1, 2023 | 27.64 |
| Feb 28, 2023 | 27.61 |
| Feb 27, 2023 | 27.58 |
| Feb 24, 2023 | 27.56 |
| Feb 23, 2023 | 27.54 |
| Feb 22, 2023 | 27.52 |
| Feb 21, 2023 | 27.51 |
| Feb 17, 2023 | 27.50 |
| Feb 16, 2023 | 27.49 |
| Feb 15, 2023 | 27.47 |
| Feb 14, 2023 | 27.46 |
| Feb 13, 2023 | 27.44 |
| Feb 10, 2023 | 27.43 |
| Feb 9, 2023 | 27.42 |
| Feb 8, 2023 | 27.40 |
| Feb 7, 2023 | 27.39 |
| Feb 6, 2023 | 27.37 |
| Feb 3, 2023 | 27.36 |
| Feb 2, 2023 | 27.35 |
| Feb 1, 2023 | 27.33 |
| Jan 31, 2023 | 27.32 |
| Jan 30, 2023 | 27.33 |
| Jan 27, 2023 | 27.33 |
| Jan 26, 2023 | 27.33 |
| Jan 25, 2023 | 27.34 |
| Jan 24, 2023 | 27.35 |
| Jan 23, 2023 | 27.37 |
| Jan 20, 2023 | 27.39 |
| Jan 19, 2023 | 27.42 |
| Jan 18, 2023 | 27.44 |
| Jan 17, 2023 | 27.47 |
| Jan 13, 2023 | 27.49 |
| Jan 12, 2023 | 27.52 |
| Jan 11, 2023 | 27.54 |
| Jan 10, 2023 | 27.56 |
| Jan 9, 2023 | 27.60 |
| Jan 6, 2023 | 27.64 |
| Jan 5, 2023 | 27.68 |
| Jan 4, 2023 | 27.72 |
| Jan 3, 2023 | 27.76 |
| Dec 30, 2022 | 27.80 |
| Dec 29, 2022 | 27.84 |
| Dec 28, 2022 | 27.87 |
| Dec 27, 2022 | 27.90 |
| Dec 23, 2022 | 27.94 |
| Dec 22, 2022 | 27.97 |
| Dec 21, 2022 | 28.00 |
| Dec 20, 2022 | 28.02 |
| Dec 19, 2022 | 28.04 |
| Dec 16, 2022 | 28.07 |
| Dec 15, 2022 | 28.10 |
| Dec 14, 2022 | 28.14 |
| Dec 13, 2022 | 28.17 |
| Dec 12, 2022 | 28.20 |
| Dec 9, 2022 | 28.23 |
| Dec 8, 2022 | 28.25 |
| Dec 7, 2022 | 28.28 |
| Dec 6, 2022 | 28.30 |
| Dec 5, 2022 | 28.34 |
| Dec 2, 2022 | 28.36 |
| Dec 1, 2022 | 28.39 |
| Nov 30, 2022 | 28.42 |
| Nov 29, 2022 | 28.44 |
| Nov 28, 2022 | 28.47 |
| Nov 25, 2022 | 28.49 |
| Nov 23, 2022 | 28.52 |
| Nov 22, 2022 | 28.54 |
| Nov 21, 2022 | 28.56 |
| Nov 18, 2022 | 28.58 |
| Nov 17, 2022 | 28.60 |
| Nov 16, 2022 | 28.62 |
| Nov 15, 2022 | 28.64 |
| Nov 14, 2022 | 28.66 |
| Nov 11, 2022 | 28.67 |
| Nov 10, 2022 | 28.67 |
| Nov 9, 2022 | 28.67 |
| Nov 8, 2022 | 28.68 |
| Nov 7, 2022 | 28.70 |
| Nov 4, 2022 | 28.72 |
| Nov 3, 2022 | 28.74 |
| Nov 2, 2022 | 28.77 |
| Nov 1, 2022 | 28.81 |
| Oct 31, 2022 | 28.84 |
| Oct 28, 2022 | 28.89 |
| Oct 27, 2022 | 28.94 |
| Oct 26, 2022 | 28.99 |
| Oct 25, 2022 | 29.04 |
| Oct 24, 2022 | 29.09 |
| Oct 21, 2022 | 29.15 |
| Oct 20, 2022 | 29.22 |
| Oct 19, 2022 | 29.30 |
| Oct 18, 2022 | 29.38 |
| Oct 17, 2022 | 29.46 |
| Oct 14, 2022 | 29.53 |
| Oct 13, 2022 | 29.62 |
| Oct 12, 2022 | 29.70 |
| Oct 11, 2022 | 29.79 |
| Oct 10, 2022 | 29.87 |
| Oct 7, 2022 | 29.95 |
| Oct 6, 2022 | 30.01 |
| Oct 5, 2022 | 30.07 |
| Oct 4, 2022 | 30.13 |
| Oct 3, 2022 | 30.20 |
| Sep 30, 2022 | 30.28 |
| Sep 29, 2022 | 30.37 |
| Sep 28, 2022 | 30.46 |
| Sep 27, 2022 | 30.55 |
| Sep 26, 2022 | 30.65 |
| Sep 23, 2022 | 30.74 |
| Sep 22, 2022 | 30.83 |
| Sep 21, 2022 | 30.91 |
| Sep 20, 2022 | 30.99 |
| Sep 19, 2022 | 31.07 |
| Sep 16, 2022 | 31.13 |
| Sep 15, 2022 | 31.20 |
| Sep 14, 2022 | 31.27 |
| Sep 13, 2022 | 31.33 |
| Sep 12, 2022 | 31.40 |
| Sep 9, 2022 | 31.46 |
| Sep 8, 2022 | 31.54 |
| Sep 7, 2022 | 31.63 |
| Sep 6, 2022 | 31.72 |
| Sep 2, 2022 | 31.83 |
| Sep 1, 2022 | 31.94 |
| Aug 31, 2022 | 32.08 |
| Aug 30, 2022 | 32.22 |
| Aug 29, 2022 | 32.34 |
| Aug 26, 2022 | 32.46 |
| Aug 25, 2022 | 32.57 |
| Aug 24, 2022 | 32.66 |
| Aug 23, 2022 | 32.76 |
| Aug 22, 2022 | 32.85 |
| Aug 19, 2022 | 32.94 |
| Aug 18, 2022 | 33.03 |
| Aug 17, 2022 | 33.11 |
| Aug 16, 2022 | 33.19 |
| Aug 15, 2022 | 33.28 |
| Aug 12, 2022 | 33.36 |
| Aug 11, 2022 | 33.44 |
| Aug 10, 2022 | 33.52 |
| Aug 9, 2022 | 33.60 |
| Aug 8, 2022 | 33.68 |
| Aug 5, 2022 | 33.76 |
| Aug 4, 2022 | 33.83 |
| Aug 3, 2022 | 33.90 |
| Aug 2, 2022 | 33.98 |
| Aug 1, 2022 | 34.06 |
| Jul 29, 2022 | 34.13 |
| Jul 28, 2022 | 34.20 |
| Jul 27, 2022 | 34.28 |
| Jul 26, 2022 | 34.36 |
| Jul 25, 2022 | 34.45 |
| Jul 22, 2022 | 34.53 |
| Jul 21, 2022 | 34.62 |
| Jul 20, 2022 | 34.70 |
| Jul 19, 2022 | 34.78 |
| Jul 18, 2022 | 34.87 |
| Jul 15, 2022 | 34.97 |
| Jul 14, 2022 | 35.07 |
| Jul 13, 2022 | 35.17 |
| Jul 12, 2022 | 35.27 |
| Jul 11, 2022 | 35.37 |
| Jul 8, 2022 | 35.47 |
| Jul 7, 2022 | 35.55 |
| Jul 6, 2022 | 35.64 |
| Jul 5, 2022 | 35.73 |
| Jul 1, 2022 | 35.82 |
| Jun 30, 2022 | 35.92 |
| Jun 29, 2022 | 36.02 |
| Jun 28, 2022 | 36.12 |
| Jun 27, 2022 | 36.21 |
| Jun 24, 2022 | 36.30 |
| Jun 23, 2022 | 36.40 |
| Jun 22, 2022 | 36.50 |
| Jun 21, 2022 | 36.61 |
| Jun 17, 2022 | 36.73 |
| Jun 16, 2022 | 36.83 |
| Jun 15, 2022 | 36.95 |
| Jun 14, 2022 | 37.06 |
| Jun 13, 2022 | 37.16 |
| Jun 10, 2022 | 37.26 |
| Jun 9, 2022 | 37.35 |
| Jun 8, 2022 | 37.44 |
| Jun 7, 2022 | 37.54 |
| Jun 6, 2022 | 37.62 |
| Jun 3, 2022 | 37.71 |
| Jun 2, 2022 | 37.80 |
| Jun 1, 2022 | 37.89 |
| May 31, 2022 | 38.00 |
| May 27, 2022 | 38.09 |
| May 26, 2022 | 38.17 |
| May 25, 2022 | 38.26 |
| May 24, 2022 | 38.36 |
| May 23, 2022 | 38.46 |
| May 20, 2022 | 38.56 |
| May 19, 2022 | 38.67 |
| May 18, 2022 | 38.76 |
| May 17, 2022 | 38.86 |
| May 16, 2022 | 38.95 |
| May 13, 2022 | 39.06 |
| May 12, 2022 | 39.17 |
| May 11, 2022 | 39.28 |
| May 10, 2022 | 39.39 |
| May 9, 2022 | 39.49 |
| May 6, 2022 | 39.59 |
| May 5, 2022 | 39.69 |
| May 4, 2022 | 39.78 |
| May 3, 2022 | 39.85 |
| May 2, 2022 | 39.91 |
| Apr 29, 2022 | 39.97 |
| Apr 28, 2022 | 40.04 |
| Apr 27, 2022 | 40.10 |
| Apr 26, 2022 | 40.16 |
| Apr 25, 2022 | 40.23 |
| Apr 22, 2022 | 40.29 |
| Apr 21, 2022 | 40.34 |
| Apr 20, 2022 | 40.39 |
| Apr 19, 2022 | 40.43 |
| Apr 18, 2022 | 40.46 |
| Apr 14, 2022 | 40.50 |
| Apr 13, 2022 | 40.53 |
| Apr 12, 2022 | 40.55 |
| Apr 11, 2022 | 40.58 |
| Apr 8, 2022 | 40.60 |
| Apr 7, 2022 | 40.62 |
| Apr 6, 2022 | 40.64 |
| Apr 5, 2022 | 40.65 |
| Apr 4, 2022 | 40.66 |
| Apr 1, 2022 | 40.66 |
| Mar 31, 2022 | 40.66 |
| Mar 30, 2022 | 40.66 |
| Mar 29, 2022 | 40.65 |
| Mar 28, 2022 | 40.64 |
| Mar 25, 2022 | 40.63 |
| Mar 24, 2022 | 40.63 |
| Mar 23, 2022 | 40.61 |
| Mar 22, 2022 | 40.60 |
| Mar 21, 2022 | 40.59 |
| Mar 18, 2022 | 40.58 |
| Mar 17, 2022 | 40.57 |
| Mar 16, 2022 | 40.56 |
| Mar 15, 2022 | 40.56 |
| Mar 14, 2022 | 40.56 |
| Mar 11, 2022 | 40.57 |
| Mar 10, 2022 | 40.57 |
| Mar 9, 2022 | 40.58 |
| Mar 8, 2022 | 40.58 |
| Mar 7, 2022 | 40.59 |
| Mar 4, 2022 | 40.60 |
| Mar 3, 2022 | 40.59 |
| Mar 2, 2022 | 40.59 |
| Mar 1, 2022 | 40.57 |
| Feb 28, 2022 | 40.56 |
| Feb 25, 2022 | 40.54 |
| Feb 24, 2022 | 40.53 |
| Feb 23, 2022 | 40.51 |
| Feb 22, 2022 | 40.51 |
| Feb 18, 2022 | 40.50 |
| Feb 17, 2022 | 40.50 |
| Feb 16, 2022 | 40.49 |
| Feb 15, 2022 | 40.48 |
| Feb 14, 2022 | 40.46 |
| Feb 11, 2022 | 40.46 |
| Feb 10, 2022 | 40.45 |
| Feb 9, 2022 | 40.45 |
| Feb 8, 2022 | 40.44 |
| Feb 7, 2022 | 40.43 |
| Feb 4, 2022 | 40.43 |
| Feb 3, 2022 | 40.42 |
| Feb 2, 2022 | 40.42 |
| Feb 1, 2022 | 40.41 |
| Jan 31, 2022 | 40.41 |
| Jan 28, 2022 | 40.40 |
| Jan 27, 2022 | 40.40 |
| Jan 26, 2022 | 40.42 |
| Jan 25, 2022 | 40.44 |
| Jan 24, 2022 | 40.46 |
| Jan 21, 2022 | 40.48 |
| Jan 20, 2022 | 40.49 |
| Jan 19, 2022 | 40.50 |
| Jan 18, 2022 | 40.51 |
| Jan 14, 2022 | 40.52 |
| Jan 13, 2022 | 40.52 |
| Jan 12, 2022 | 40.51 |
| Jan 11, 2022 | 40.48 |
| Jan 10, 2022 | 40.45 |
| Jan 7, 2022 | 40.42 |
| Jan 6, 2022 | 40.39 |
| Jan 5, 2022 | 40.35 |
| Jan 4, 2022 | 40.31 |
| Jan 3, 2022 | 40.28 |
| Dec 31, 2021 | 40.25 |
| Dec 30, 2021 | 40.19 |
| Dec 29, 2021 | 40.14 |
| Dec 28, 2021 | 40.10 |
| Dec 27, 2021 | 40.05 |
| Dec 23, 2021 | 39.99 |
| Dec 22, 2021 | 39.94 |
| Dec 21, 2021 | 39.89 |
| Dec 20, 2021 | 39.85 |
| Dec 17, 2021 | 39.82 |
| Dec 16, 2021 | 39.78 |
| Dec 15, 2021 | 39.74 |
| Dec 14, 2021 | 39.69 |
| Dec 13, 2021 | 39.65 |
| Dec 10, 2021 | 39.63 |
| Dec 9, 2021 | 39.59 |
| Dec 8, 2021 | 39.55 |
| Dec 7, 2021 | 39.50 |
| Dec 6, 2021 | 39.46 |
| Dec 3, 2021 | 39.41 |
| Dec 2, 2021 | 39.37 |
| Dec 1, 2021 | 39.33 |
| Nov 30, 2021 | 39.30 |
| Nov 29, 2021 | 39.29 |
| Nov 26, 2021 | 39.27 |
| Nov 24, 2021 | 39.25 |
| Nov 23, 2021 | 39.23 |
| Nov 22, 2021 | 39.21 |
| Nov 19, 2021 | 39.17 |
| Nov 18, 2021 | 39.12 |
| Nov 17, 2021 | 39.07 |
| Nov 16, 2021 | 39.01 |
| Nov 15, 2021 | 38.95 |
| Nov 12, 2021 | 38.85 |
| Nov 11, 2021 | 38.76 |
| Nov 10, 2021 | 38.67 |
| Nov 9, 2021 | 38.60 |
| Nov 8, 2021 | 38.53 |
| Nov 5, 2021 | 38.47 |
| Nov 4, 2021 | 38.42 |
| Nov 3, 2021 | 38.38 |
| Nov 2, 2021 | 38.33 |
| Nov 1, 2021 | 38.28 |
| Oct 29, 2021 | 38.23 |
| Oct 28, 2021 | 38.19 |
| Oct 27, 2021 | 38.14 |
| Oct 26, 2021 | 38.10 |
| Oct 25, 2021 | 38.05 |
| Oct 22, 2021 | 38.01 |
| Oct 21, 2021 | 37.96 |
| Oct 20, 2021 | 37.93 |
| Oct 19, 2021 | 37.90 |
| Oct 18, 2021 | 37.88 |
| Oct 15, 2021 | 37.86 |
| Oct 14, 2021 | 37.84 |
| Oct 13, 2021 | 37.82 |
| Oct 12, 2021 | 37.80 |
| Oct 11, 2021 | 37.78 |
| Oct 8, 2021 | 37.76 |
| Oct 7, 2021 | 37.73 |
| Oct 6, 2021 | 37.70 |
| Oct 5, 2021 | 37.66 |
| Oct 4, 2021 | 37.62 |
| Oct 1, 2021 | 37.58 |
| Sep 30, 2021 | 37.53 |
| Sep 29, 2021 | 37.48 |
| Sep 28, 2021 | 37.43 |
| Sep 27, 2021 | 37.37 |
| Sep 24, 2021 | 37.31 |
| Sep 23, 2021 | 37.23 |
| Sep 22, 2021 | 37.16 |
| Sep 21, 2021 | 37.08 |
| Sep 20, 2021 | 37.00 |
| Sep 17, 2021 | 36.92 |
| Sep 16, 2021 | 36.83 |
| Sep 15, 2021 | 36.74 |
| Sep 14, 2021 | 36.64 |
| Sep 13, 2021 | 36.54 |
| Sep 10, 2021 | 36.44 |
| Sep 9, 2021 | 36.33 |
| Sep 8, 2021 | 36.23 |
| Sep 7, 2021 | 36.13 |
| Sep 3, 2021 | 36.02 |
| Sep 2, 2021 | 35.92 |
| Sep 1, 2021 | 35.82 |
| Aug 31, 2021 | 35.73 |
| Aug 30, 2021 | 35.63 |
| Aug 27, 2021 | 35.54 |
| Aug 26, 2021 | 35.44 |
| Aug 25, 2021 | 35.35 |
| Aug 24, 2021 | 35.26 |
| Aug 23, 2021 | 35.17 |
| Aug 20, 2021 | 35.08 |
| Aug 19, 2021 | 34.99 |
| Aug 18, 2021 | 34.89 |
| Aug 17, 2021 | 34.79 |
| Aug 16, 2021 | 34.69 |
| Aug 13, 2021 | 34.58 |
| Aug 12, 2021 | 34.48 |
| Aug 11, 2021 | 34.39 |
| Aug 10, 2021 | 34.30 |
| Aug 9, 2021 | 34.20 |
| Aug 6, 2021 | 34.09 |
| Aug 5, 2021 | 33.99 |
| Aug 4, 2021 | 33.89 |
| Aug 3, 2021 | 33.80 |
| Aug 2, 2021 | 33.70 |
| Jul 30, 2021 | 33.61 |
| Jul 29, 2021 | 33.50 |
| Jul 28, 2021 | 33.40 |
| Jul 27, 2021 | 33.31 |
| Jul 26, 2021 | 33.21 |
| Jul 23, 2021 | 33.12 |
| Jul 22, 2021 | 33.02 |
| Jul 21, 2021 | 32.92 |
| Jul 20, 2021 | 32.83 |
| Jul 19, 2021 | 32.76 |
| Jul 16, 2021 | 32.70 |
| Jul 15, 2021 | 32.63 |
| Jul 14, 2021 | 32.57 |
| Jul 13, 2021 | 32.50 |
| Jul 12, 2021 | 32.43 |
| Jul 9, 2021 | 32.36 |
| Jul 8, 2021 | 32.30 |
| Jul 7, 2021 | 32.23 |
| Jul 6, 2021 | 32.17 |
| Jul 2, 2021 | 32.11 |
| Jul 1, 2021 | 32.06 |