StepStone (STEP) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | StepStone | 3.79 Bn | 4.63 Bn | - | 51.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 51.40 |
| May 29, 2026 | 51.38 |
| May 28, 2026 | 51.33 |
| May 27, 2026 | 51.26 |
| May 26, 2026 | 51.11 |
| May 22, 2026 | 50.96 |
| May 21, 2026 | 50.75 |
| May 20, 2026 | 50.56 |
| May 19, 2026 | 50.45 |
| May 18, 2026 | 50.30 |
| May 15, 2026 | 50.15 |
| May 14, 2026 | 50.03 |
| May 13, 2026 | 49.86 |
| May 12, 2026 | 49.67 |
| May 11, 2026 | 49.43 |
| May 8, 2026 | 49.18 |
| May 7, 2026 | 49.00 |
| May 6, 2026 | 48.85 |
| May 5, 2026 | 48.69 |
| May 4, 2026 | 48.47 |
| May 1, 2026 | 48.39 |
| Apr 30, 2026 | 48.41 |
| Apr 29, 2026 | 48.49 |
| Apr 28, 2026 | 48.58 |
| Apr 27, 2026 | 48.68 |
| Apr 24, 2026 | 48.82 |
| Apr 23, 2026 | 48.97 |
| Apr 22, 2026 | 49.11 |
| Apr 21, 2026 | 49.23 |
| Apr 20, 2026 | 49.38 |
| Apr 17, 2026 | 49.46 |
| Apr 16, 2026 | 49.64 |
| Apr 15, 2026 | 49.81 |
| Apr 14, 2026 | 50.11 |
| Apr 13, 2026 | 50.48 |
| Apr 10, 2026 | 50.91 |
| Apr 9, 2026 | 51.46 |
| Apr 8, 2026 | 52.00 |
| Apr 7, 2026 | 52.49 |
| Apr 6, 2026 | 53.01 |
| Apr 2, 2026 | 53.58 |
| Apr 1, 2026 | 54.14 |
| Mar 31, 2026 | 54.68 |
| Mar 30, 2026 | 55.25 |
| Mar 27, 2026 | 55.83 |
| Mar 26, 2026 | 56.39 |
| Mar 25, 2026 | 56.91 |
| Mar 24, 2026 | 57.42 |
| Mar 23, 2026 | 57.91 |
| Mar 20, 2026 | 58.38 |
| Mar 19, 2026 | 58.82 |
| Mar 18, 2026 | 59.29 |
| Mar 17, 2026 | 59.74 |
| Mar 16, 2026 | 60.14 |
| Mar 13, 2026 | 60.52 |
| Mar 12, 2026 | 60.91 |
| Mar 11, 2026 | 61.35 |
| Mar 10, 2026 | 61.77 |
| Mar 9, 2026 | 62.16 |
| Mar 6, 2026 | 62.58 |
| Mar 5, 2026 | 62.99 |
| Mar 4, 2026 | 63.31 |
| Mar 3, 2026 | 63.63 |
| Mar 2, 2026 | 63.99 |
| Feb 27, 2026 | 64.37 |
| Feb 26, 2026 | 64.78 |
| Feb 25, 2026 | 65.13 |
| Feb 24, 2026 | 65.51 |
| Feb 23, 2026 | 65.91 |
| Feb 20, 2026 | 66.33 |
| Feb 19, 2026 | 66.57 |
| Feb 18, 2026 | 66.75 |
| Feb 17, 2026 | 66.87 |
| Feb 13, 2026 | 67.00 |
| Feb 12, 2026 | 67.10 |
| Feb 11, 2026 | 67.20 |
| Feb 10, 2026 | 67.28 |
| Feb 9, 2026 | 67.29 |
| Feb 6, 2026 | 67.29 |
| Feb 5, 2026 | 67.27 |
| Feb 4, 2026 | 67.29 |
| Feb 3, 2026 | 67.20 |
| Feb 2, 2026 | 67.16 |
| Jan 30, 2026 | 66.97 |
| Jan 29, 2026 | 66.77 |
| Jan 28, 2026 | 66.61 |
| Jan 27, 2026 | 66.39 |
| Jan 26, 2026 | 66.18 |
| Jan 23, 2026 | 65.93 |
| Jan 22, 2026 | 65.72 |
| Jan 21, 2026 | 65.43 |
| Jan 20, 2026 | 65.17 |
| Jan 16, 2026 | 64.95 |
| Jan 15, 2026 | 64.66 |
| Jan 14, 2026 | 64.35 |
| Jan 13, 2026 | 64.10 |
| Jan 12, 2026 | 63.89 |
| Jan 9, 2026 | 63.68 |
| Jan 8, 2026 | 63.52 |
| Jan 7, 2026 | 63.39 |
| Jan 6, 2026 | 63.28 |
| Jan 5, 2026 | 63.12 |
| Jan 2, 2026 | 63.01 |
| Dec 31, 2025 | 62.94 |
| Dec 30, 2025 | 62.88 |
| Dec 29, 2025 | 62.82 |
| Dec 26, 2025 | 62.75 |
| Dec 24, 2025 | 62.73 |
| Dec 23, 2025 | 62.75 |
| Dec 22, 2025 | 62.73 |
| Dec 19, 2025 | 62.66 |
| Dec 18, 2025 | 62.67 |
| Dec 17, 2025 | 62.67 |
| Dec 16, 2025 | 62.71 |
| Dec 15, 2025 | 62.80 |
| Dec 12, 2025 | 62.87 |
| Dec 11, 2025 | 62.88 |
| Dec 10, 2025 | 62.84 |
| Dec 9, 2025 | 62.83 |
| Dec 8, 2025 | 62.87 |
| Dec 5, 2025 | 62.93 |
| Dec 4, 2025 | 62.97 |
| Dec 3, 2025 | 63.02 |
| Dec 2, 2025 | 63.12 |
| Dec 1, 2025 | 63.23 |
| Nov 28, 2025 | 63.29 |
| Nov 26, 2025 | 63.34 |
| Nov 25, 2025 | 63.29 |
| Nov 24, 2025 | 63.26 |
| Nov 21, 2025 | 63.24 |
| Nov 20, 2025 | 63.27 |
| Nov 19, 2025 | 63.35 |
| Nov 18, 2025 | 63.36 |
| Nov 17, 2025 | 63.37 |
| Nov 14, 2025 | 63.40 |
| Nov 13, 2025 | 63.35 |
| Nov 12, 2025 | 63.34 |
| Nov 11, 2025 | 63.29 |
| Nov 10, 2025 | 63.29 |
| Nov 7, 2025 | 63.29 |
| Nov 6, 2025 | 63.32 |
| Nov 5, 2025 | 63.33 |
| Nov 4, 2025 | 63.33 |
| Nov 3, 2025 | 63.32 |
| Oct 31, 2025 | 63.35 |
| Oct 30, 2025 | 63.30 |
| Oct 29, 2025 | 63.23 |
| Oct 28, 2025 | 63.15 |
| Oct 27, 2025 | 63.05 |
| Oct 24, 2025 | 62.99 |
| Oct 23, 2025 | 62.97 |
| Oct 22, 2025 | 62.96 |
| Oct 21, 2025 | 62.93 |
| Oct 20, 2025 | 62.83 |
| Oct 17, 2025 | 62.78 |
| Oct 16, 2025 | 62.70 |
| Oct 15, 2025 | 62.63 |
| Oct 14, 2025 | 62.49 |
| Oct 13, 2025 | 62.31 |
| Oct 10, 2025 | 62.14 |
| Oct 9, 2025 | 62.07 |
| Oct 8, 2025 | 62.00 |
| Oct 7, 2025 | 61.95 |
| Oct 6, 2025 | 61.87 |
| Oct 3, 2025 | 61.75 |
| Oct 2, 2025 | 61.64 |
| Oct 1, 2025 | 61.57 |
| Sep 30, 2025 | 61.51 |
| Sep 29, 2025 | 61.43 |
| Sep 26, 2025 | 61.35 |
| Sep 25, 2025 | 61.31 |
| Sep 24, 2025 | 61.21 |
| Sep 23, 2025 | 61.08 |
| Sep 22, 2025 | 60.93 |
| Sep 19, 2025 | 60.79 |
| Sep 18, 2025 | 60.70 |
| Sep 17, 2025 | 60.58 |
| Sep 16, 2025 | 60.54 |
| Sep 15, 2025 | 60.46 |
| Sep 12, 2025 | 60.38 |
| Sep 11, 2025 | 60.28 |
| Sep 10, 2025 | 60.12 |
| Sep 9, 2025 | 60.00 |
| Sep 8, 2025 | 59.91 |
| Sep 5, 2025 | 59.79 |
| Sep 4, 2025 | 59.67 |
| Sep 3, 2025 | 59.55 |
| Sep 2, 2025 | 59.41 |
| Aug 29, 2025 | 59.25 |
| Aug 28, 2025 | 59.08 |
| Aug 27, 2025 | 58.87 |
| Aug 26, 2025 | 58.70 |
| Aug 25, 2025 | 58.52 |
| Aug 22, 2025 | 58.42 |
| Aug 21, 2025 | 58.33 |
| Aug 20, 2025 | 58.30 |
| Aug 19, 2025 | 58.29 |
| Aug 18, 2025 | 58.29 |
| Aug 15, 2025 | 58.23 |
| Aug 14, 2025 | 58.13 |
| Aug 13, 2025 | 58.03 |
| Aug 12, 2025 | 57.94 |
| Aug 11, 2025 | 57.88 |
| Aug 8, 2025 | 57.89 |
| Aug 7, 2025 | 57.92 |
| Aug 6, 2025 | 57.96 |
| Aug 5, 2025 | 57.97 |
| Aug 4, 2025 | 57.93 |
| Aug 1, 2025 | 57.90 |
| Jul 31, 2025 | 57.93 |
| Jul 30, 2025 | 57.93 |
| Jul 29, 2025 | 57.91 |
| Jul 28, 2025 | 57.87 |
| Jul 25, 2025 | 57.85 |
| Jul 24, 2025 | 57.80 |
| Jul 23, 2025 | 57.74 |
| Jul 22, 2025 | 57.61 |
| Jul 21, 2025 | 57.50 |
| Jul 18, 2025 | 57.35 |
| Jul 17, 2025 | 57.15 |
| Jul 16, 2025 | 56.96 |
| Jul 15, 2025 | 56.86 |
| Jul 14, 2025 | 56.71 |
| Jul 11, 2025 | 56.51 |
| Jul 10, 2025 | 56.32 |
| Jul 9, 2025 | 56.12 |
| Jul 8, 2025 | 55.94 |
| Jul 7, 2025 | 55.78 |
| Jul 3, 2025 | 55.61 |
| Jul 2, 2025 | 55.39 |
| Jul 1, 2025 | 55.16 |
| Jun 30, 2025 | 54.99 |
| Jun 27, 2025 | 54.82 |
| Jun 26, 2025 | 54.65 |
| Jun 25, 2025 | 54.47 |
| Jun 24, 2025 | 54.30 |
| Jun 23, 2025 | 54.11 |
| Jun 20, 2025 | 54.02 |
| Jun 18, 2025 | 53.81 |
| Jun 17, 2025 | 53.61 |
| Jun 16, 2025 | 53.43 |
| Jun 13, 2025 | 53.31 |
| Jun 12, 2025 | 53.35 |
| Jun 11, 2025 | 53.30 |
| Jun 10, 2025 | 53.20 |
| Jun 9, 2025 | 53.09 |
| Jun 6, 2025 | 53.00 |
| Jun 5, 2025 | 52.95 |
| Jun 4, 2025 | 52.96 |
| Jun 3, 2025 | 52.96 |
| Jun 2, 2025 | 52.89 |
| May 30, 2025 | 52.83 |
| May 29, 2025 | 52.79 |
| May 28, 2025 | 52.70 |
| May 27, 2025 | 52.59 |
| May 23, 2025 | 52.48 |
| May 22, 2025 | 52.33 |
| May 21, 2025 | 52.24 |
| May 20, 2025 | 52.13 |
| May 19, 2025 | 51.92 |
| May 16, 2025 | 51.78 |
| May 15, 2025 | 51.66 |
| May 14, 2025 | 51.63 |
| May 13, 2025 | 51.56 |
| May 12, 2025 | 51.55 |
| May 9, 2025 | 51.58 |
| May 8, 2025 | 51.65 |
| May 7, 2025 | 51.73 |
| May 6, 2025 | 51.81 |
| May 5, 2025 | 51.91 |
| May 2, 2025 | 52.01 |
| May 1, 2025 | 52.14 |
| Apr 30, 2025 | 52.37 |
| Apr 29, 2025 | 52.63 |
| Apr 28, 2025 | 52.88 |
| Apr 25, 2025 | 53.09 |
| Apr 24, 2025 | 53.28 |
| Apr 23, 2025 | 53.47 |
| Apr 22, 2025 | 53.74 |
| Apr 21, 2025 | 54.11 |
| Apr 17, 2025 | 54.49 |
| Apr 16, 2025 | 54.84 |
| Apr 15, 2025 | 55.16 |
| Apr 14, 2025 | 55.47 |
| Apr 11, 2025 | 55.80 |
| Apr 10, 2025 | 56.17 |
| Apr 9, 2025 | 56.54 |
| Apr 8, 2025 | 56.85 |
| Apr 7, 2025 | 57.25 |
| Apr 4, 2025 | 57.66 |
| Apr 3, 2025 | 58.07 |
| Apr 2, 2025 | 58.39 |
| Apr 1, 2025 | 58.55 |
| Mar 31, 2025 | 58.70 |
| Mar 28, 2025 | 58.88 |
| Mar 27, 2025 | 59.05 |
| Mar 26, 2025 | 59.14 |
| Mar 25, 2025 | 59.18 |
| Mar 24, 2025 | 59.20 |
| Mar 21, 2025 | 59.28 |
| Mar 20, 2025 | 59.38 |
| Mar 19, 2025 | 59.49 |
| Mar 18, 2025 | 59.58 |
| Mar 17, 2025 | 59.66 |
| Mar 14, 2025 | 59.73 |
| Mar 13, 2025 | 59.83 |
| Mar 12, 2025 | 60.00 |
| Mar 11, 2025 | 60.17 |
| Mar 10, 2025 | 60.36 |
| Mar 7, 2025 | 60.59 |
| Mar 6, 2025 | 60.71 |
| Mar 5, 2025 | 60.80 |
| Mar 4, 2025 | 60.81 |
| Mar 3, 2025 | 60.93 |
| Feb 28, 2025 | 61.03 |
| Feb 27, 2025 | 61.06 |
| Feb 26, 2025 | 61.14 |
| Feb 25, 2025 | 61.20 |
| Feb 24, 2025 | 61.24 |
| Feb 21, 2025 | 61.28 |
| Feb 20, 2025 | 61.31 |
| Feb 19, 2025 | 61.34 |
| Feb 18, 2025 | 61.34 |
| Feb 14, 2025 | 61.33 |
| Feb 13, 2025 | 61.37 |
| Feb 12, 2025 | 61.47 |
| Feb 11, 2025 | 61.60 |
| Feb 10, 2025 | 61.73 |
| Feb 7, 2025 | 61.83 |
| Feb 6, 2025 | 61.88 |
| Feb 5, 2025 | 61.92 |
| Feb 4, 2025 | 61.93 |
| Feb 3, 2025 | 61.98 |
| Jan 31, 2025 | 62.01 |
| Jan 30, 2025 | 62.03 |
| Jan 29, 2025 | 62.05 |
| Jan 28, 2025 | 62.05 |
| Jan 27, 2025 | 62.12 |
| Jan 24, 2025 | 62.26 |
| Jan 23, 2025 | 62.33 |
| Jan 22, 2025 | 62.35 |
| Jan 21, 2025 | 62.39 |
| Jan 17, 2025 | 62.32 |
| Jan 16, 2025 | 62.27 |
| Jan 15, 2025 | 62.23 |
| Jan 14, 2025 | 62.23 |
| Jan 13, 2025 | 62.28 |
| Jan 10, 2025 | 62.38 |
| Jan 8, 2025 | 62.45 |
| Jan 7, 2025 | 62.45 |
| Jan 6, 2025 | 62.51 |
| Jan 3, 2025 | 62.50 |
| Jan 2, 2025 | 62.51 |
| Dec 31, 2024 | 62.53 |
| Dec 30, 2024 | 62.59 |
| Dec 27, 2024 | 62.64 |
| Dec 26, 2024 | 62.66 |
| Dec 24, 2024 | 62.63 |
| Dec 23, 2024 | 62.62 |
| Dec 20, 2024 | 62.63 |
| Dec 19, 2024 | 62.66 |
| Dec 18, 2024 | 62.70 |
| Dec 17, 2024 | 62.75 |
| Dec 16, 2024 | 62.71 |
| Dec 13, 2024 | 62.65 |
| Dec 12, 2024 | 62.61 |
| Dec 11, 2024 | 62.55 |
| Dec 10, 2024 | 62.47 |
| Dec 9, 2024 | 62.40 |
| Dec 6, 2024 | 62.35 |
| Dec 5, 2024 | 62.28 |
| Dec 4, 2024 | 62.17 |
| Dec 3, 2024 | 62.07 |
| Dec 2, 2024 | 61.94 |
| Nov 29, 2024 | 61.77 |
| Nov 27, 2024 | 61.57 |
| Nov 26, 2024 | 61.36 |
| Nov 25, 2024 | 61.12 |
| Nov 22, 2024 | 60.85 |
| Nov 21, 2024 | 60.55 |
| Nov 20, 2024 | 60.26 |
| Nov 19, 2024 | 59.99 |
| Nov 18, 2024 | 59.70 |
| Nov 15, 2024 | 59.47 |
| Nov 14, 2024 | 59.21 |
| Nov 13, 2024 | 58.98 |
| Nov 12, 2024 | 58.78 |
| Nov 11, 2024 | 58.50 |
| Nov 8, 2024 | 58.20 |
| Nov 7, 2024 | 57.92 |
| Nov 6, 2024 | 57.69 |
| Nov 5, 2024 | 57.46 |
| Nov 4, 2024 | 57.35 |
| Nov 1, 2024 | 57.24 |
| Oct 31, 2024 | 57.11 |
| Oct 30, 2024 | 56.97 |
| Oct 29, 2024 | 56.81 |
| Oct 28, 2024 | 56.64 |
| Oct 25, 2024 | 56.48 |
| Oct 24, 2024 | 56.32 |
| Oct 23, 2024 | 56.12 |
| Oct 22, 2024 | 55.93 |
| Oct 21, 2024 | 55.69 |
| Oct 18, 2024 | 55.49 |
| Oct 17, 2024 | 55.20 |
| Oct 16, 2024 | 54.89 |
| Oct 15, 2024 | 54.58 |
| Oct 14, 2024 | 54.30 |
| Oct 11, 2024 | 54.04 |
| Oct 10, 2024 | 53.82 |
| Oct 9, 2024 | 53.63 |
| Oct 8, 2024 | 53.43 |
| Oct 7, 2024 | 53.23 |
| Oct 4, 2024 | 53.01 |
| Oct 3, 2024 | 52.77 |
| Oct 2, 2024 | 52.53 |
| Oct 1, 2024 | 52.33 |
| Sep 30, 2024 | 52.16 |
| Sep 27, 2024 | 51.99 |
| Sep 26, 2024 | 51.82 |
| Sep 25, 2024 | 51.67 |
| Sep 24, 2024 | 51.50 |
| Sep 23, 2024 | 51.28 |
| Sep 20, 2024 | 51.08 |
| Sep 19, 2024 | 50.89 |
| Sep 18, 2024 | 50.68 |
| Sep 17, 2024 | 50.47 |
| Sep 16, 2024 | 50.26 |
| Sep 13, 2024 | 50.11 |
| Sep 12, 2024 | 50.00 |
| Sep 11, 2024 | 49.88 |
| Sep 10, 2024 | 49.77 |
| Sep 9, 2024 | 49.67 |
| Sep 6, 2024 | 49.52 |
| Sep 5, 2024 | 49.38 |
| Sep 4, 2024 | 49.21 |
| Sep 3, 2024 | 49.01 |
| Aug 30, 2024 | 48.81 |
| Aug 29, 2024 | 48.58 |
| Aug 28, 2024 | 48.36 |
| Aug 27, 2024 | 48.15 |
| Aug 26, 2024 | 47.92 |
| Aug 23, 2024 | 47.70 |
| Aug 22, 2024 | 47.53 |
| Aug 21, 2024 | 47.37 |
| Aug 20, 2024 | 47.19 |
| Aug 19, 2024 | 46.96 |
| Aug 16, 2024 | 46.73 |
| Aug 15, 2024 | 46.54 |
| Aug 14, 2024 | 46.37 |
| Aug 13, 2024 | 46.23 |
| Aug 12, 2024 | 46.08 |
| Aug 9, 2024 | 45.99 |
| Aug 8, 2024 | 45.85 |
| Aug 7, 2024 | 45.82 |
| Aug 6, 2024 | 45.75 |
| Aug 5, 2024 | 45.60 |
| Aug 2, 2024 | 45.44 |
| Aug 1, 2024 | 45.25 |
| Jul 31, 2024 | 45.01 |
| Jul 30, 2024 | 44.75 |
| Jul 29, 2024 | 44.50 |
| Jul 26, 2024 | 44.28 |
| Jul 25, 2024 | 44.04 |
| Jul 24, 2024 | 43.83 |
| Jul 23, 2024 | 43.64 |
| Jul 22, 2024 | 43.42 |
| Jul 19, 2024 | 43.19 |
| Jul 18, 2024 | 42.98 |
| Jul 17, 2024 | 42.76 |
| Jul 16, 2024 | 42.52 |
| Jul 15, 2024 | 42.29 |
| Jul 12, 2024 | 42.06 |
| Jul 11, 2024 | 41.85 |
| Jul 10, 2024 | 41.65 |
| Jul 9, 2024 | 41.46 |
| Jul 8, 2024 | 41.28 |
| Jul 5, 2024 | 41.11 |
| Jul 3, 2024 | 40.92 |
| Jul 2, 2024 | 40.71 |
| Jul 1, 2024 | 40.50 |
| Jun 28, 2024 | 40.30 |
| Jun 27, 2024 | 40.09 |
| Jun 26, 2024 | 39.88 |
| Jun 25, 2024 | 39.69 |
| Jun 24, 2024 | 39.50 |
| Jun 21, 2024 | 39.36 |
| Jun 20, 2024 | 39.18 |
| Jun 18, 2024 | 39.04 |
| Jun 17, 2024 | 38.91 |
| Jun 14, 2024 | 38.76 |
| Jun 13, 2024 | 38.60 |
| Jun 12, 2024 | 38.43 |
| Jun 11, 2024 | 38.22 |
| Jun 10, 2024 | 38.02 |
| Jun 7, 2024 | 37.85 |
| Jun 6, 2024 | 37.73 |
| Jun 5, 2024 | 37.56 |
| Jun 4, 2024 | 37.38 |
| Jun 3, 2024 | 37.17 |
| May 31, 2024 | 36.99 |
| May 30, 2024 | 36.83 |
| May 29, 2024 | 36.61 |
| May 28, 2024 | 36.42 |
| May 24, 2024 | 36.19 |
| May 23, 2024 | 36.02 |
| May 22, 2024 | 35.93 |
| May 21, 2024 | 35.85 |
| May 20, 2024 | 35.79 |
| May 17, 2024 | 35.72 |
| May 16, 2024 | 35.63 |
| May 15, 2024 | 35.54 |
| May 14, 2024 | 35.43 |
| May 13, 2024 | 35.35 |
| May 10, 2024 | 35.29 |
| May 9, 2024 | 35.22 |
| May 8, 2024 | 35.17 |
| May 7, 2024 | 35.13 |
| May 6, 2024 | 35.08 |
| May 3, 2024 | 35.04 |
| May 2, 2024 | 35.01 |
| May 1, 2024 | 34.99 |
| Apr 30, 2024 | 34.98 |
| Apr 29, 2024 | 34.96 |
| Apr 26, 2024 | 34.93 |
| Apr 25, 2024 | 34.91 |
| Apr 24, 2024 | 34.89 |
| Apr 23, 2024 | 34.89 |
| Apr 22, 2024 | 34.91 |
| Apr 19, 2024 | 34.87 |
| Apr 18, 2024 | 34.84 |
| Apr 17, 2024 | 34.78 |
| Apr 16, 2024 | 34.73 |
| Apr 15, 2024 | 34.71 |
| Apr 12, 2024 | 34.67 |
| Apr 11, 2024 | 34.62 |
| Apr 10, 2024 | 34.56 |
| Apr 9, 2024 | 34.55 |
| Apr 8, 2024 | 34.51 |
| Apr 5, 2024 | 34.46 |
| Apr 4, 2024 | 34.41 |
| Apr 3, 2024 | 34.39 |
| Apr 2, 2024 | 34.37 |
| Apr 1, 2024 | 34.35 |
| Mar 28, 2024 | 34.29 |
| Mar 27, 2024 | 34.21 |
| Mar 26, 2024 | 34.15 |
| Mar 25, 2024 | 34.11 |
| Mar 22, 2024 | 34.06 |
| Mar 21, 2024 | 34.01 |
| Mar 20, 2024 | 33.93 |
| Mar 19, 2024 | 33.88 |
| Mar 18, 2024 | 33.84 |
| Mar 15, 2024 | 33.80 |
| Mar 14, 2024 | 33.75 |
| Mar 13, 2024 | 33.73 |
| Mar 12, 2024 | 33.69 |
| Mar 11, 2024 | 33.66 |
| Mar 8, 2024 | 33.63 |
| Mar 7, 2024 | 33.59 |
| Mar 6, 2024 | 33.56 |
| Mar 5, 2024 | 33.51 |
| Mar 4, 2024 | 33.45 |
| Mar 1, 2024 | 33.38 |
| Feb 29, 2024 | 33.27 |
| Feb 28, 2024 | 33.15 |
| Feb 27, 2024 | 33.02 |
| Feb 26, 2024 | 32.86 |
| Feb 23, 2024 | 32.68 |
| Feb 22, 2024 | 32.49 |
| Feb 21, 2024 | 32.30 |
| Feb 20, 2024 | 32.11 |
| Feb 16, 2024 | 31.91 |
| Feb 15, 2024 | 31.71 |
| Feb 14, 2024 | 31.52 |
| Feb 13, 2024 | 31.33 |
| Feb 12, 2024 | 31.15 |
| Feb 9, 2024 | 30.94 |
| Feb 8, 2024 | 30.72 |
| Feb 7, 2024 | 30.54 |
| Feb 6, 2024 | 30.38 |
| Feb 5, 2024 | 30.24 |
| Feb 2, 2024 | 30.09 |
| Feb 1, 2024 | 29.94 |
| Jan 31, 2024 | 29.80 |
| Jan 30, 2024 | 29.65 |
| Jan 29, 2024 | 29.51 |
| Jan 26, 2024 | 29.37 |
| Jan 25, 2024 | 29.20 |
| Jan 24, 2024 | 29.06 |
| Jan 23, 2024 | 28.92 |
| Jan 22, 2024 | 28.78 |
| Jan 19, 2024 | 28.64 |
| Jan 18, 2024 | 28.54 |
| Jan 17, 2024 | 28.48 |
| Jan 16, 2024 | 28.42 |
| Jan 12, 2024 | 28.34 |
| Jan 11, 2024 | 28.27 |
| Jan 10, 2024 | 28.21 |
| Jan 9, 2024 | 28.13 |
| Jan 8, 2024 | 28.05 |
| Jan 5, 2024 | 27.96 |
| Jan 4, 2024 | 27.90 |
| Jan 3, 2024 | 27.84 |
| Jan 2, 2024 | 27.78 |
| Dec 29, 2023 | 27.72 |
| Dec 28, 2023 | 27.66 |
| Dec 27, 2023 | 27.63 |
| Dec 26, 2023 | 27.59 |
| Dec 22, 2023 | 27.55 |
| Dec 21, 2023 | 27.52 |
| Dec 20, 2023 | 27.53 |
| Dec 19, 2023 | 27.54 |
| Dec 18, 2023 | 27.55 |
| Dec 15, 2023 | 27.57 |
| Dec 14, 2023 | 27.61 |
| Dec 13, 2023 | 27.63 |
| Dec 12, 2023 | 27.68 |
| Dec 11, 2023 | 27.75 |
| Dec 8, 2023 | 27.86 |
| Dec 7, 2023 | 27.98 |
| Dec 6, 2023 | 28.08 |
| Dec 5, 2023 | 28.19 |
| Dec 4, 2023 | 28.31 |
| Dec 1, 2023 | 28.42 |
| Nov 30, 2023 | 28.53 |
| Nov 29, 2023 | 28.64 |
| Nov 28, 2023 | 28.77 |
| Nov 27, 2023 | 28.90 |
| Nov 24, 2023 | 29.04 |
| Nov 22, 2023 | 29.15 |
| Nov 21, 2023 | 29.26 |
| Nov 20, 2023 | 29.39 |
| Nov 17, 2023 | 29.48 |
| Nov 16, 2023 | 29.57 |
| Nov 15, 2023 | 29.67 |
| Nov 14, 2023 | 29.75 |
| Nov 13, 2023 | 29.82 |
| Nov 10, 2023 | 29.92 |
| Nov 9, 2023 | 30.01 |
| Nov 8, 2023 | 30.10 |
| Nov 7, 2023 | 30.17 |
| Nov 6, 2023 | 30.23 |
| Nov 3, 2023 | 30.24 |
| Nov 2, 2023 | 30.25 |
| Nov 1, 2023 | 30.27 |
| Oct 31, 2023 | 30.29 |
| Oct 30, 2023 | 30.30 |
| Oct 27, 2023 | 30.31 |
| Oct 26, 2023 | 30.33 |
| Oct 25, 2023 | 30.36 |
| Oct 24, 2023 | 30.38 |
| Oct 23, 2023 | 30.41 |
| Oct 20, 2023 | 30.44 |
| Oct 19, 2023 | 30.46 |
| Oct 18, 2023 | 30.47 |
| Oct 17, 2023 | 30.46 |
| Oct 16, 2023 | 30.45 |
| Oct 13, 2023 | 30.44 |
| Oct 12, 2023 | 30.41 |
| Oct 11, 2023 | 30.37 |
| Oct 10, 2023 | 30.32 |
| Oct 9, 2023 | 30.26 |
| Oct 6, 2023 | 30.22 |
| Oct 5, 2023 | 30.16 |
| Oct 4, 2023 | 30.11 |
| Oct 3, 2023 | 30.06 |
| Oct 2, 2023 | 30.01 |
| Sep 29, 2023 | 29.96 |
| Sep 28, 2023 | 29.88 |
| Sep 27, 2023 | 29.80 |
| Sep 26, 2023 | 29.72 |
| Sep 25, 2023 | 29.63 |
| Sep 22, 2023 | 29.53 |
| Sep 21, 2023 | 29.42 |
| Sep 20, 2023 | 29.30 |
| Sep 19, 2023 | 29.16 |
| Sep 18, 2023 | 29.01 |
| Sep 15, 2023 | 28.85 |
| Sep 14, 2023 | 28.67 |
| Sep 13, 2023 | 28.53 |
| Sep 12, 2023 | 28.39 |
| Sep 11, 2023 | 28.25 |
| Sep 8, 2023 | 28.10 |
| Sep 7, 2023 | 27.96 |
| Sep 6, 2023 | 27.80 |
| Sep 5, 2023 | 27.66 |
| Sep 1, 2023 | 27.50 |
| Aug 31, 2023 | 27.36 |
| Aug 30, 2023 | 27.23 |
| Aug 29, 2023 | 27.10 |
| Aug 28, 2023 | 26.99 |
| Aug 25, 2023 | 26.89 |
| Aug 24, 2023 | 26.79 |
| Aug 23, 2023 | 26.70 |
| Aug 22, 2023 | 26.61 |
| Aug 21, 2023 | 26.52 |
| Aug 18, 2023 | 26.44 |
| Aug 17, 2023 | 26.36 |
| Aug 16, 2023 | 26.27 |
| Aug 15, 2023 | 26.15 |
| Aug 14, 2023 | 26.04 |
| Aug 11, 2023 | 25.91 |
| Aug 10, 2023 | 25.75 |
| Aug 9, 2023 | 25.59 |
| Aug 8, 2023 | 25.44 |
| Aug 7, 2023 | 25.29 |
| Aug 4, 2023 | 25.13 |
| Aug 3, 2023 | 24.98 |
| Aug 2, 2023 | 24.86 |
| Aug 1, 2023 | 24.75 |
| Jul 31, 2023 | 24.63 |
| Jul 28, 2023 | 24.52 |
| Jul 27, 2023 | 24.39 |
| Jul 26, 2023 | 24.27 |
| Jul 25, 2023 | 24.15 |
| Jul 24, 2023 | 24.03 |
| Jul 21, 2023 | 23.91 |
| Jul 20, 2023 | 23.79 |
| Jul 19, 2023 | 23.67 |
| Jul 18, 2023 | 23.56 |
| Jul 17, 2023 | 23.44 |
| Jul 14, 2023 | 23.34 |
| Jul 13, 2023 | 23.26 |
| Jul 12, 2023 | 23.19 |
| Jul 11, 2023 | 23.14 |
| Jul 10, 2023 | 23.08 |
| Jul 7, 2023 | 23.04 |
| Jul 6, 2023 | 23.02 |
| Jul 5, 2023 | 23.01 |
| Jul 3, 2023 | 23.00 |
| Jun 30, 2023 | 22.95 |
| Jun 29, 2023 | 22.91 |
| Jun 28, 2023 | 22.87 |
| Jun 27, 2023 | 22.85 |
| Jun 26, 2023 | 22.84 |
| Jun 23, 2023 | 22.83 |
| Jun 22, 2023 | 22.83 |
| Jun 21, 2023 | 22.82 |
| Jun 20, 2023 | 22.80 |
| Jun 16, 2023 | 22.77 |
| Jun 15, 2023 | 22.73 |
| Jun 14, 2023 | 22.70 |
| Jun 13, 2023 | 22.69 |
| Jun 12, 2023 | 22.68 |
| Jun 9, 2023 | 22.65 |
| Jun 8, 2023 | 22.63 |
| Jun 7, 2023 | 22.60 |
| Jun 6, 2023 | 22.58 |
| Jun 5, 2023 | 22.56 |
| Jun 2, 2023 | 22.56 |
| Jun 1, 2023 | 22.58 |
| May 31, 2023 | 22.62 |
| May 30, 2023 | 22.67 |
| May 26, 2023 | 22.72 |
| May 25, 2023 | 22.77 |
| May 24, 2023 | 22.83 |
| May 23, 2023 | 22.86 |
| May 22, 2023 | 22.88 |
| May 19, 2023 | 22.90 |
| May 18, 2023 | 22.99 |
| May 17, 2023 | 23.12 |
| May 16, 2023 | 23.23 |
| May 15, 2023 | 23.38 |
| May 12, 2023 | 23.53 |
| May 11, 2023 | 23.67 |
| May 10, 2023 | 23.82 |
| May 9, 2023 | 23.95 |
| May 8, 2023 | 24.08 |
| May 5, 2023 | 24.21 |
| May 4, 2023 | 24.35 |
| May 3, 2023 | 24.50 |
| May 2, 2023 | 24.63 |
| May 1, 2023 | 24.78 |
| Apr 28, 2023 | 24.91 |
| Apr 27, 2023 | 25.06 |
| Apr 26, 2023 | 25.20 |
| Apr 25, 2023 | 25.34 |
| Apr 24, 2023 | 25.48 |
| Apr 21, 2023 | 25.61 |
| Apr 20, 2023 | 25.76 |
| Apr 19, 2023 | 25.92 |
| Apr 18, 2023 | 26.07 |
| Apr 17, 2023 | 26.24 |
| Apr 14, 2023 | 26.41 |
| Apr 13, 2023 | 26.54 |
| Apr 12, 2023 | 26.66 |
| Apr 11, 2023 | 26.77 |
| Apr 10, 2023 | 26.89 |
| Apr 6, 2023 | 26.99 |
| Apr 5, 2023 | 27.09 |
| Apr 4, 2023 | 27.20 |
| Apr 3, 2023 | 27.30 |
| Mar 31, 2023 | 27.39 |
| Mar 30, 2023 | 27.46 |
| Mar 29, 2023 | 27.56 |
| Mar 28, 2023 | 27.65 |
| Mar 27, 2023 | 27.75 |
| Mar 24, 2023 | 27.84 |
| Mar 23, 2023 | 27.92 |
| Mar 22, 2023 | 27.98 |
| Mar 21, 2023 | 28.03 |
| Mar 20, 2023 | 28.05 |
| Mar 17, 2023 | 28.08 |
| Mar 16, 2023 | 28.11 |
| Mar 15, 2023 | 28.13 |
| Mar 14, 2023 | 28.15 |
| Mar 13, 2023 | 28.19 |
| Mar 10, 2023 | 28.22 |
| Mar 9, 2023 | 28.26 |
| Mar 8, 2023 | 28.23 |
| Mar 7, 2023 | 28.18 |
| Mar 6, 2023 | 28.15 |
| Mar 3, 2023 | 28.09 |
| Mar 2, 2023 | 28.02 |
| Mar 1, 2023 | 27.97 |
| Feb 28, 2023 | 27.94 |
| Feb 27, 2023 | 27.93 |
| Feb 24, 2023 | 27.94 |
| Feb 23, 2023 | 27.94 |
| Feb 22, 2023 | 27.95 |
| Feb 21, 2023 | 27.95 |
| Feb 17, 2023 | 27.95 |
| Feb 16, 2023 | 27.94 |
| Feb 15, 2023 | 27.93 |
| Feb 14, 2023 | 27.94 |
| Feb 13, 2023 | 27.97 |
| Feb 10, 2023 | 27.99 |
| Feb 9, 2023 | 27.99 |
| Feb 8, 2023 | 27.98 |
| Feb 7, 2023 | 27.98 |
| Feb 6, 2023 | 27.98 |
| Feb 3, 2023 | 27.99 |
| Feb 2, 2023 | 27.98 |
| Feb 1, 2023 | 27.95 |
| Jan 31, 2023 | 27.95 |
| Jan 30, 2023 | 27.98 |
| Jan 27, 2023 | 28.03 |
| Jan 26, 2023 | 28.07 |
| Jan 25, 2023 | 28.15 |
| Jan 24, 2023 | 28.19 |
| Jan 23, 2023 | 28.20 |
| Jan 20, 2023 | 28.22 |
| Jan 19, 2023 | 28.26 |
| Jan 18, 2023 | 28.29 |
| Jan 17, 2023 | 28.30 |
| Jan 13, 2023 | 28.31 |
| Jan 12, 2023 | 28.33 |
| Jan 11, 2023 | 28.36 |
| Jan 10, 2023 | 28.40 |
| Jan 9, 2023 | 28.44 |
| Jan 6, 2023 | 28.48 |
| Jan 5, 2023 | 28.51 |
| Jan 4, 2023 | 28.53 |
| Jan 3, 2023 | 28.53 |
| Dec 30, 2022 | 28.52 |
| Dec 29, 2022 | 28.51 |
| Dec 28, 2022 | 28.53 |
| Dec 27, 2022 | 28.55 |
| Dec 23, 2022 | 28.54 |
| Dec 22, 2022 | 28.53 |
| Dec 21, 2022 | 28.51 |
| Dec 20, 2022 | 28.48 |
| Dec 19, 2022 | 28.47 |
| Dec 16, 2022 | 28.46 |
| Dec 15, 2022 | 28.47 |
| Dec 14, 2022 | 28.46 |
| Dec 13, 2022 | 28.44 |
| Dec 12, 2022 | 28.38 |
| Dec 9, 2022 | 28.30 |
| Dec 8, 2022 | 28.22 |
| Dec 7, 2022 | 28.15 |
| Dec 6, 2022 | 28.08 |
| Dec 5, 2022 | 28.02 |
| Dec 2, 2022 | 27.96 |
| Dec 1, 2022 | 27.89 |
| Nov 30, 2022 | 27.84 |
| Nov 29, 2022 | 27.79 |
| Nov 28, 2022 | 27.78 |
| Nov 25, 2022 | 27.75 |
| Nov 23, 2022 | 27.71 |
| Nov 22, 2022 | 27.67 |
| Nov 21, 2022 | 27.63 |
| Nov 18, 2022 | 27.64 |
| Nov 17, 2022 | 27.65 |
| Nov 16, 2022 | 27.64 |
| Nov 15, 2022 | 27.60 |
| Nov 14, 2022 | 27.51 |
| Nov 11, 2022 | 27.43 |
| Nov 10, 2022 | 27.32 |
| Nov 9, 2022 | 27.26 |
| Nov 8, 2022 | 27.23 |
| Nov 7, 2022 | 27.19 |
| Nov 4, 2022 | 27.15 |
| Nov 3, 2022 | 27.15 |
| Nov 2, 2022 | 27.16 |
| Nov 1, 2022 | 27.16 |
| Oct 31, 2022 | 27.14 |
| Oct 28, 2022 | 27.14 |
| Oct 27, 2022 | 27.16 |
| Oct 26, 2022 | 27.19 |
| Oct 25, 2022 | 27.23 |
| Oct 24, 2022 | 27.28 |
| Oct 21, 2022 | 27.35 |
| Oct 20, 2022 | 27.42 |
| Oct 19, 2022 | 27.51 |
| Oct 18, 2022 | 27.56 |
| Oct 17, 2022 | 27.59 |
| Oct 14, 2022 | 27.63 |
| Oct 13, 2022 | 27.71 |
| Oct 12, 2022 | 27.76 |
| Oct 11, 2022 | 27.81 |
| Oct 10, 2022 | 27.85 |
| Oct 7, 2022 | 27.87 |
| Oct 6, 2022 | 27.87 |
| Oct 5, 2022 | 27.83 |
| Oct 4, 2022 | 27.77 |
| Oct 3, 2022 | 27.73 |
| Sep 30, 2022 | 27.70 |
| Sep 29, 2022 | 27.71 |
| Sep 28, 2022 | 27.72 |
| Sep 27, 2022 | 27.70 |
| Sep 26, 2022 | 27.68 |
| Sep 23, 2022 | 27.65 |
| Sep 22, 2022 | 27.61 |
| Sep 21, 2022 | 27.56 |
| Sep 20, 2022 | 27.51 |
| Sep 19, 2022 | 27.47 |
| Sep 16, 2022 | 27.45 |
| Sep 15, 2022 | 27.44 |
| Sep 14, 2022 | 27.41 |
| Sep 13, 2022 | 27.38 |
| Sep 12, 2022 | 27.34 |
| Sep 9, 2022 | 27.25 |
| Sep 8, 2022 | 27.18 |
| Sep 7, 2022 | 27.15 |
| Sep 6, 2022 | 27.14 |
| Sep 2, 2022 | 27.16 |
| Sep 1, 2022 | 27.15 |
| Aug 31, 2022 | 27.14 |
| Aug 30, 2022 | 27.13 |
| Aug 29, 2022 | 27.10 |
| Aug 26, 2022 | 27.06 |
| Aug 25, 2022 | 27.03 |
| Aug 24, 2022 | 26.96 |
| Aug 23, 2022 | 26.90 |
| Aug 22, 2022 | 26.86 |
| Aug 19, 2022 | 26.84 |
| Aug 18, 2022 | 26.81 |
| Aug 17, 2022 | 26.77 |
| Aug 16, 2022 | 26.72 |
| Aug 15, 2022 | 26.66 |
| Aug 12, 2022 | 26.59 |
| Aug 11, 2022 | 26.52 |
| Aug 10, 2022 | 26.48 |
| Aug 9, 2022 | 26.47 |
| Aug 8, 2022 | 26.47 |
| Aug 5, 2022 | 26.46 |
| Aug 4, 2022 | 26.43 |
| Aug 3, 2022 | 26.41 |
| Aug 2, 2022 | 26.36 |
| Aug 1, 2022 | 26.32 |
| Jul 29, 2022 | 26.29 |
| Jul 28, 2022 | 26.29 |
| Jul 27, 2022 | 26.26 |
| Jul 26, 2022 | 26.27 |
| Jul 25, 2022 | 26.27 |
| Jul 22, 2022 | 26.23 |
| Jul 21, 2022 | 26.23 |
| Jul 20, 2022 | 26.22 |
| Jul 19, 2022 | 26.22 |
| Jul 18, 2022 | 26.25 |
| Jul 15, 2022 | 26.30 |
| Jul 14, 2022 | 26.34 |
| Jul 13, 2022 | 26.40 |
| Jul 12, 2022 | 26.43 |
| Jul 11, 2022 | 26.46 |
| Jul 8, 2022 | 26.47 |
| Jul 7, 2022 | 26.45 |
| Jul 6, 2022 | 26.45 |
| Jul 5, 2022 | 26.44 |
| Jul 1, 2022 | 26.44 |
| Jun 30, 2022 | 26.47 |
| Jun 29, 2022 | 26.52 |
| Jun 28, 2022 | 26.54 |
| Jun 27, 2022 | 26.56 |
| Jun 24, 2022 | 26.59 |
| Jun 23, 2022 | 26.61 |
| Jun 22, 2022 | 26.68 |
| Jun 21, 2022 | 26.75 |
| Jun 17, 2022 | 26.84 |
| Jun 16, 2022 | 26.94 |
| Jun 15, 2022 | 27.07 |
| Jun 14, 2022 | 27.23 |
| Jun 13, 2022 | 27.38 |
| Jun 10, 2022 | 27.52 |
| Jun 9, 2022 | 27.63 |
| Jun 8, 2022 | 27.76 |
| Jun 7, 2022 | 27.85 |
| Jun 6, 2022 | 27.94 |
| Jun 3, 2022 | 28.06 |
| Jun 2, 2022 | 28.18 |
| Jun 1, 2022 | 28.33 |
| May 31, 2022 | 28.48 |
| May 27, 2022 | 28.61 |
| May 26, 2022 | 28.73 |
| May 25, 2022 | 28.83 |
| May 24, 2022 | 28.92 |
| May 23, 2022 | 29.00 |
| May 20, 2022 | 29.10 |
| May 19, 2022 | 29.22 |
| May 18, 2022 | 29.36 |
| May 17, 2022 | 29.46 |
| May 16, 2022 | 29.53 |
| May 13, 2022 | 29.68 |
| May 12, 2022 | 29.84 |
| May 11, 2022 | 30.06 |
| May 10, 2022 | 30.27 |
| May 9, 2022 | 30.47 |
| May 6, 2022 | 30.67 |
| May 5, 2022 | 30.86 |
| May 4, 2022 | 31.01 |
| May 3, 2022 | 31.16 |
| May 2, 2022 | 31.32 |
| Apr 29, 2022 | 31.48 |
| Apr 28, 2022 | 31.68 |
| Apr 27, 2022 | 31.87 |
| Apr 26, 2022 | 32.03 |
| Apr 25, 2022 | 32.19 |
| Apr 22, 2022 | 32.34 |
| Apr 21, 2022 | 32.52 |
| Apr 20, 2022 | 32.66 |
| Apr 19, 2022 | 32.78 |
| Apr 18, 2022 | 32.89 |
| Apr 14, 2022 | 33.01 |
| Apr 13, 2022 | 33.13 |
| Apr 12, 2022 | 33.24 |
| Apr 11, 2022 | 33.36 |
| Apr 8, 2022 | 33.42 |
| Apr 7, 2022 | 33.44 |
| Apr 6, 2022 | 33.46 |
| Apr 5, 2022 | 33.47 |
| Apr 4, 2022 | 33.48 |
| Apr 1, 2022 | 33.47 |
| Mar 31, 2022 | 33.48 |
| Mar 30, 2022 | 33.52 |
| Mar 29, 2022 | 33.58 |
| Mar 28, 2022 | 33.63 |
| Mar 25, 2022 | 33.75 |
| Mar 24, 2022 | 33.88 |
| Mar 23, 2022 | 33.98 |
| Mar 22, 2022 | 34.07 |
| Mar 21, 2022 | 34.15 |
| Mar 18, 2022 | 34.25 |
| Mar 17, 2022 | 34.35 |
| Mar 16, 2022 | 34.50 |
| Mar 15, 2022 | 34.65 |
| Mar 14, 2022 | 34.85 |
| Mar 11, 2022 | 35.07 |
| Mar 10, 2022 | 35.25 |
| Mar 9, 2022 | 35.45 |
| Mar 8, 2022 | 35.65 |
| Mar 7, 2022 | 35.88 |
| Mar 4, 2022 | 36.10 |
| Mar 3, 2022 | 36.23 |
| Mar 2, 2022 | 36.33 |
| Mar 1, 2022 | 36.43 |
| Feb 28, 2022 | 36.58 |
| Feb 25, 2022 | 36.74 |
| Feb 24, 2022 | 36.89 |
| Feb 23, 2022 | 37.05 |
| Feb 22, 2022 | 37.25 |
| Feb 18, 2022 | 37.45 |
| Feb 17, 2022 | 37.64 |
| Feb 16, 2022 | 37.83 |
| Feb 15, 2022 | 37.98 |
| Feb 14, 2022 | 38.11 |
| Feb 11, 2022 | 38.29 |
| Feb 10, 2022 | 38.43 |
| Feb 9, 2022 | 38.55 |
| Feb 8, 2022 | 38.69 |
| Feb 7, 2022 | 38.84 |
| Feb 4, 2022 | 39.02 |
| Feb 3, 2022 | 39.19 |
| Feb 2, 2022 | 39.41 |
| Feb 1, 2022 | 39.67 |
| Jan 31, 2022 | 39.91 |
| Jan 28, 2022 | 40.19 |
| Jan 27, 2022 | 40.52 |
| Jan 26, 2022 | 40.99 |
| Jan 25, 2022 | 41.44 |
| Jan 24, 2022 | 41.87 |
| Jan 21, 2022 | 42.21 |
| Jan 20, 2022 | 42.56 |
| Jan 19, 2022 | 42.83 |
| Jan 18, 2022 | 43.09 |
| Jan 14, 2022 | 43.32 |
| Jan 13, 2022 | 43.52 |
| Jan 12, 2022 | 43.71 |
| Jan 11, 2022 | 43.86 |
| Jan 10, 2022 | 44.02 |
| Jan 7, 2022 | 44.21 |
| Jan 6, 2022 | 44.36 |
| Jan 5, 2022 | 44.51 |
| Jan 4, 2022 | 44.63 |
| Jan 3, 2022 | 44.70 |
| Dec 31, 2021 | 44.75 |
| Dec 30, 2021 | 44.79 |
| Dec 29, 2021 | 44.82 |
| Dec 28, 2021 | 44.86 |
| Dec 27, 2021 | 44.89 |
| Dec 23, 2021 | 44.90 |
| Dec 22, 2021 | 44.89 |
| Dec 21, 2021 | 44.90 |
| Dec 20, 2021 | 44.95 |
| Dec 17, 2021 | 45.01 |
| Dec 16, 2021 | 45.04 |
| Dec 15, 2021 | 45.05 |
| Dec 14, 2021 | 45.03 |
| Dec 13, 2021 | 45.01 |
| Dec 10, 2021 | 45.00 |
| Dec 9, 2021 | 44.99 |
| Dec 8, 2021 | 44.98 |
| Dec 7, 2021 | 44.96 |
| Dec 6, 2021 | 44.97 |
| Dec 3, 2021 | 45.01 |
| Dec 2, 2021 | 45.06 |
| Dec 1, 2021 | 45.08 |
| Nov 30, 2021 | 45.15 |
| Nov 29, 2021 | 45.20 |
| Nov 26, 2021 | 45.25 |
| Nov 24, 2021 | 45.33 |
| Nov 23, 2021 | 45.40 |
| Nov 22, 2021 | 45.46 |
| Nov 19, 2021 | 45.50 |
| Nov 18, 2021 | 45.48 |
| Nov 17, 2021 | 45.47 |
| Nov 16, 2021 | 45.42 |
| Nov 15, 2021 | 45.40 |
| Nov 12, 2021 | 45.27 |
| Nov 11, 2021 | 45.17 |
| Nov 10, 2021 | 45.07 |
| Nov 9, 2021 | 45.01 |
| Nov 8, 2021 | 44.97 |
| Nov 5, 2021 | 44.95 |
| Nov 4, 2021 | 44.91 |
| Nov 3, 2021 | 44.89 |
| Nov 2, 2021 | 44.86 |
| Nov 1, 2021 | 44.84 |
| Oct 29, 2021 | 44.81 |
| Oct 28, 2021 | 44.77 |
| Oct 27, 2021 | 44.72 |
| Oct 26, 2021 | 44.73 |
| Oct 25, 2021 | 44.74 |
| Oct 22, 2021 | 44.77 |
| Oct 21, 2021 | 44.77 |
| Oct 20, 2021 | 44.79 |
| Oct 19, 2021 | 44.88 |
| Oct 18, 2021 | 44.96 |
| Oct 15, 2021 | 45.04 |
| Oct 14, 2021 | 45.11 |
| Oct 13, 2021 | 45.14 |
| Oct 12, 2021 | 45.21 |
| Oct 11, 2021 | 45.28 |
| Oct 8, 2021 | 45.36 |
| Oct 7, 2021 | 45.48 |
| Oct 6, 2021 | 45.57 |
| Oct 5, 2021 | 45.64 |
| Oct 4, 2021 | 45.72 |
| Oct 1, 2021 | 45.79 |
| Sep 30, 2021 | 45.84 |
| Sep 29, 2021 | 45.87 |
| Sep 28, 2021 | 45.81 |
| Sep 27, 2021 | 45.72 |
| Sep 24, 2021 | 45.61 |
| Sep 23, 2021 | 45.48 |
| Sep 22, 2021 | 45.35 |
| Sep 21, 2021 | 45.24 |
| Sep 20, 2021 | 45.15 |
| Sep 17, 2021 | 45.05 |
| Sep 16, 2021 | 44.90 |
| Sep 15, 2021 | 44.74 |
| Sep 14, 2021 | 44.53 |
| Sep 13, 2021 | 44.31 |
| Sep 10, 2021 | 44.08 |
| Sep 9, 2021 | 43.84 |
| Sep 8, 2021 | 43.59 |
| Sep 7, 2021 | 43.34 |
| Sep 3, 2021 | 43.07 |
| Sep 2, 2021 | 42.77 |
| Sep 1, 2021 | 42.47 |
| Aug 31, 2021 | 42.20 |
| Aug 30, 2021 | 41.92 |
| Aug 27, 2021 | 41.64 |
| Aug 26, 2021 | 41.36 |
| Aug 25, 2021 | 41.11 |
| Aug 24, 2021 | 40.82 |
| Aug 23, 2021 | 40.54 |
| Aug 20, 2021 | 40.24 |
| Aug 19, 2021 | 39.95 |
| Aug 18, 2021 | 39.68 |
| Aug 17, 2021 | 39.41 |
| Aug 16, 2021 | 39.12 |
| Aug 13, 2021 | 38.81 |
| Aug 12, 2021 | 38.52 |
| Aug 11, 2021 | 38.27 |
| Aug 10, 2021 | 38.02 |
| Aug 9, 2021 | 37.71 |
| Aug 6, 2021 | 37.43 |
| Aug 5, 2021 | 37.13 |
| Aug 4, 2021 | 36.86 |
| Aug 3, 2021 | 36.62 |
| Aug 2, 2021 | 36.37 |
| Jul 30, 2021 | 36.11 |
| Jul 29, 2021 | 35.83 |
| Jul 28, 2021 | 35.53 |
| Jul 27, 2021 | 35.26 |
| Jul 26, 2021 | 34.98 |
| Jul 23, 2021 | 34.69 |
| Jul 22, 2021 | 34.41 |
| Jul 21, 2021 | 34.16 |
| Jul 20, 2021 | 33.93 |
| Jul 19, 2021 | 33.78 |
| Jul 16, 2021 | 33.67 |
| Jul 15, 2021 | 33.55 |
| Jul 14, 2021 | 33.44 |
| Jul 13, 2021 | 33.33 |
| Jul 12, 2021 | 33.21 |
| Jul 9, 2021 | 33.09 |
| Jul 8, 2021 | 32.99 |
| Jul 7, 2021 | 32.90 |
| Jul 6, 2021 | 32.82 |
| Jul 2, 2021 | 32.77 |
| Jul 1, 2021 | 32.73 |
| Jun 30, 2021 | 32.70 |
| Jun 29, 2021 | 32.66 |
| Jun 28, 2021 | 32.66 |
| Jun 25, 2021 | 32.66 |
| Jun 24, 2021 | 32.63 |
| Jun 23, 2021 | 32.66 |
| Jun 22, 2021 | 32.69 |
| Jun 21, 2021 | 32.72 |
| Jun 18, 2021 | 32.76 |
| Jun 17, 2021 | 32.80 |
| Jun 16, 2021 | 32.87 |
| Jun 15, 2021 | 32.94 |
| Jun 14, 2021 | 33.06 |
| Jun 11, 2021 | 33.17 |
| Jun 10, 2021 | 33.24 |
| Jun 9, 2021 | 33.29 |
| Jun 8, 2021 | 33.33 |
| Jun 7, 2021 | 33.33 |
| Jun 4, 2021 | 33.34 |
| Jun 3, 2021 | 33.34 |
| Jun 2, 2021 | 33.34 |
| Jun 1, 2021 | 33.39 |
| May 28, 2021 | 33.42 |
| May 27, 2021 | 33.40 |
| May 26, 2021 | 33.35 |
| May 25, 2021 | 33.38 |
| May 24, 2021 | 33.36 |
| May 21, 2021 | 33.32 |
| May 20, 2021 | 33.29 |
| May 19, 2021 | 33.27 |
| May 18, 2021 | 33.26 |
| May 17, 2021 | 33.26 |
| May 14, 2021 | 33.25 |
| May 13, 2021 | 33.28 |
| May 12, 2021 | 33.34 |
| May 11, 2021 | 33.41 |
| May 10, 2021 | 33.50 |
| May 7, 2021 | 33.57 |
| May 6, 2021 | 33.62 |
| May 5, 2021 | 33.66 |
| May 4, 2021 | 33.69 |
| May 3, 2021 | 33.71 |
| Apr 30, 2021 | 33.75 |
| Apr 29, 2021 | 33.77 |
| Apr 28, 2021 | 33.81 |
| Apr 27, 2021 | 33.93 |
| Apr 26, 2021 | 34.03 |
| Apr 23, 2021 | 34.12 |
| Apr 22, 2021 | 34.23 |
| Apr 21, 2021 | 34.32 |
| Apr 20, 2021 | 34.40 |
| Apr 19, 2021 | 34.49 |
| Apr 16, 2021 | 34.56 |
| Apr 15, 2021 | 34.62 |
| Apr 14, 2021 | 34.69 |
| Apr 13, 2021 | 34.71 |
| Apr 12, 2021 | 34.70 |
| Apr 9, 2021 | 34.70 |
| Apr 8, 2021 | 34.72 |
| Apr 7, 2021 | 34.72 |
| Apr 6, 2021 | 34.71 |
| Apr 5, 2021 | 34.72 |
| Apr 1, 2021 | 34.73 |
| Mar 31, 2021 | 34.76 |
| Mar 30, 2021 | 34.81 |
| Mar 29, 2021 | 34.88 |
| Mar 26, 2021 | 34.98 |
| Mar 25, 2021 | 35.11 |
| Mar 24, 2021 | 35.20 |
| Mar 23, 2021 | 35.31 |
| Mar 22, 2021 | 35.40 |
| Mar 19, 2021 | 35.44 |
| Mar 18, 2021 | 35.49 |
| Mar 17, 2021 | 35.62 |
| Mar 16, 2021 | 35.77 |
| Mar 15, 2021 | 35.89 |
| Mar 12, 2021 | 36.04 |
| Mar 11, 2021 | 36.20 |
| Mar 10, 2021 | 36.33 |
| Mar 9, 2021 | 36.45 |
| Mar 8, 2021 | 36.57 |
| Mar 5, 2021 | 36.66 |
| Mar 4, 2021 | 36.72 |
| Mar 3, 2021 | 36.75 |
| Mar 2, 2021 | 36.74 |
| Mar 1, 2021 | 36.70 |
| Feb 26, 2021 | 36.61 |
| Feb 25, 2021 | 36.55 |
| Feb 24, 2021 | 36.49 |
| Feb 23, 2021 | 36.44 |
| Feb 22, 2021 | 36.37 |
| Feb 19, 2021 | 36.29 |
| Feb 18, 2021 | 36.19 |
| Feb 17, 2021 | 36.10 |
| Feb 16, 2021 | 35.95 |
| Feb 12, 2021 | 35.71 |
| Feb 11, 2021 | 35.49 |
| Feb 10, 2021 | 35.27 |
| Feb 9, 2021 | 35.01 |
| Feb 8, 2021 | 34.80 |
| Feb 5, 2021 | 34.58 |
| Feb 4, 2021 | 34.34 |
| Feb 3, 2021 | 34.10 |
| Feb 2, 2021 | 33.89 |
| Feb 1, 2021 | 33.70 |
| Jan 29, 2021 | 33.54 |
| Jan 28, 2021 | 33.41 |
| Jan 27, 2021 | 33.28 |
| Jan 26, 2021 | 33.13 |
| Jan 25, 2021 | 32.98 |
| Jan 22, 2021 | 32.82 |
| Jan 21, 2021 | 32.64 |
| Jan 20, 2021 | 32.44 |
| Jan 19, 2021 | 32.23 |
| Jan 15, 2021 | 32.03 |
| Jan 14, 2021 | 31.82 |
| Jan 13, 2021 | 31.59 |
| Jan 12, 2021 | 31.33 |
| Jan 11, 2021 | 31.10 |
| Jan 8, 2021 | 30.87 |
| Jan 7, 2021 | 30.66 |
| Jan 6, 2021 | 30.46 |
| Jan 5, 2021 | 30.26 |
| Jan 4, 2021 | 30.06 |
| Dec 31, 2020 | 29.82 |
| Dec 30, 2020 | 29.57 |
| Dec 29, 2020 | 29.31 |
| Dec 28, 2020 | 29.07 |
| Dec 24, 2020 | 28.82 |
| Dec 23, 2020 | 28.59 |
| Dec 22, 2020 | 28.36 |
| Dec 21, 2020 | 28.16 |
| Dec 18, 2020 | 28.00 |
| Dec 17, 2020 | 27.84 |
| Dec 16, 2020 | 27.69 |
| Dec 15, 2020 | 27.56 |
| Dec 14, 2020 | 27.43 |
| Dec 11, 2020 | 27.27 |
| Dec 10, 2020 | 27.13 |
| Dec 9, 2020 | 27.02 |
| Dec 8, 2020 | 26.90 |
| Dec 7, 2020 | 26.83 |
| Dec 4, 2020 | 26.73 |
| Dec 3, 2020 | 26.64 |
| Dec 2, 2020 | 26.58 |
| Dec 1, 2020 | 26.57 |
| Nov 30, 2020 | 26.51 |
| Nov 27, 2020 | 26.46 |
| Nov 25, 2020 | 26.43 |
| Nov 24, 2020 | 26.40 |