StepStone (STEP) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | StepStone | 3.79 Bn | 4.63 Bn | - | 203.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 203.58 |
| May 29, 2026 | 207.80 |
| May 28, 2026 | 211.35 |
| May 27, 2026 | 220.67 |
| May 26, 2026 | 222.53 |
| May 22, 2026 | 226.75 |
| May 21, 2026 | 231.05 |
| May 20, 2026 | 219.41 |
| May 19, 2026 | 221.73 |
| May 18, 2026 | 226.20 |
| May 15, 2026 | 225.90 |
| May 14, 2026 | 232.40 |
| May 13, 2026 | 230.38 |
| May 12, 2026 | 237.13 |
| May 11, 2026 | 235.19 |
| May 8, 2026 | 235.19 |
| May 7, 2026 | 228.60 |
| May 6, 2026 | 226.28 |
| May 5, 2026 | 232.19 |
| May 4, 2026 | 227.84 |
| May 1, 2026 | 222.55 |
| Apr 30, 2026 | 223.20 |
| Apr 29, 2026 | 215.57 |
| Apr 28, 2026 | 218.27 |
| Apr 27, 2026 | 210.63 |
| Apr 24, 2026 | 218.65 |
| Apr 23, 2026 | 231.73 |
| Apr 22, 2026 | 237.59 |
| Apr 21, 2026 | 233.54 |
| Apr 20, 2026 | 232.74 |
| Apr 17, 2026 | 231.94 |
| Apr 16, 2026 | 229.32 |
| Apr 15, 2026 | 230.29 |
| Apr 14, 2026 | 222.06 |
| Apr 13, 2026 | 208.65 |
| Apr 10, 2026 | 193.71 |
| Apr 9, 2026 | 195.86 |
| Apr 8, 2026 | 204.81 |
| Apr 7, 2026 | 199.07 |
| Apr 6, 2026 | 197.89 |
| Apr 2, 2026 | 198.52 |
| Apr 1, 2026 | 198.27 |
| Mar 31, 2026 | 201.35 |
| Mar 30, 2026 | 196.24 |
| Mar 27, 2026 | 191.94 |
| Mar 26, 2026 | 197.68 |
| Mar 25, 2026 | 201.64 |
| Mar 24, 2026 | 199.74 |
| Mar 23, 2026 | 201.01 |
| Mar 20, 2026 | 197.17 |
| Mar 19, 2026 | 198.90 |
| Mar 18, 2026 | 197.25 |
| Mar 17, 2026 | 196.58 |
| Mar 16, 2026 | 189.45 |
| Mar 13, 2026 | 190.25 |
| Mar 12, 2026 | 182.82 |
| Mar 11, 2026 | 191.81 |
| Mar 10, 2026 | 195.65 |
| Mar 9, 2026 | 190.92 |
| Mar 6, 2026 | 192.65 |
| Mar 5, 2026 | 200.92 |
| Mar 4, 2026 | 198.14 |
| Mar 3, 2026 | 188.82 |
| Mar 2, 2026 | 187.13 |
| Feb 27, 2026 | 182.02 |
| Feb 26, 2026 | 198.22 |
| Feb 25, 2026 | 196.41 |
| Feb 24, 2026 | 193.03 |
| Feb 23, 2026 | 185.40 |
| Feb 20, 2026 | 211.26 |
| Feb 19, 2026 | 227.00 |
| Feb 18, 2026 | 239.91 |
| Feb 17, 2026 | 234.34 |
| Feb 13, 2026 | 239.49 |
| Feb 12, 2026 | 238.69 |
| Feb 11, 2026 | 250.21 |
| Feb 10, 2026 | 262.15 |
| Feb 9, 2026 | 263.92 |
| Feb 6, 2026 | 263.41 |
| Feb 5, 2026 | 249.66 |
| Feb 4, 2026 | 269.91 |
| Feb 3, 2026 | 265.94 |
| Feb 2, 2026 | 294.55 |
| Jan 30, 2026 | 298.26 |
| Jan 29, 2026 | 301.01 |
| Jan 28, 2026 | 308.81 |
| Jan 27, 2026 | 309.11 |
| Jan 26, 2026 | 308.64 |
| Jan 23, 2026 | 308.31 |
| Jan 22, 2026 | 318.10 |
| Jan 21, 2026 | 316.70 |
| Jan 20, 2026 | 312.27 |
| Jan 16, 2026 | 321.81 |
| Jan 15, 2026 | 319.83 |
| Jan 14, 2026 | 310.12 |
| Jan 13, 2026 | 305.86 |
| Jan 12, 2026 | 309.15 |
| Jan 9, 2026 | 304.30 |
| Jan 8, 2026 | 299.83 |
| Jan 7, 2026 | 291.09 |
| Jan 6, 2026 | 297.88 |
| Jan 5, 2026 | 290.33 |
| Jan 2, 2026 | 281.05 |
| Dec 31, 2025 | 270.75 |
| Dec 30, 2025 | 268.08 |
| Dec 29, 2025 | 271.32 |
| Dec 26, 2025 | 274.93 |
| Dec 24, 2025 | 273.73 |
| Dec 23, 2025 | 275.93 |
| Dec 22, 2025 | 274.35 |
| Dec 19, 2025 | 263.89 |
| Dec 18, 2025 | 261.65 |
| Dec 17, 2025 | 259.66 |
| Dec 16, 2025 | 263.64 |
| Dec 15, 2025 | 263.29 |
| Dec 12, 2025 | 267.30 |
| Dec 11, 2025 | 272.57 |
| Dec 10, 2025 | 273.94 |
| Dec 9, 2025 | 268.13 |
| Dec 8, 2025 | 258.79 |
| Dec 5, 2025 | 260.86 |
| Dec 4, 2025 | 259.04 |
| Dec 3, 2025 | 259.53 |
| Dec 2, 2025 | 254.47 |
| Dec 1, 2025 | 256.25 |
| Nov 28, 2025 | 262.15 |
| Nov 26, 2025 | 259.91 |
| Nov 25, 2025 | 259.74 |
| Nov 24, 2025 | 255.13 |
| Nov 21, 2025 | 251.23 |
| Nov 20, 2025 | 246.42 |
| Nov 19, 2025 | 253.47 |
| Nov 18, 2025 | 249.61 |
| Nov 17, 2025 | 251.86 |
| Nov 14, 2025 | 261.86 |
| Nov 13, 2025 | 258.29 |
| Nov 12, 2025 | 260.65 |
| Nov 11, 2025 | 253.31 |
| Nov 10, 2025 | 257.87 |
| Nov 7, 2025 | 253.76 |
| Nov 6, 2025 | 258.33 |
| Nov 5, 2025 | 260.11 |
| Nov 4, 2025 | 256.63 |
| Nov 3, 2025 | 251.15 |
| Oct 31, 2025 | 252.69 |
| Oct 30, 2025 | 257.33 |
| Oct 29, 2025 | 259.45 |
| Oct 28, 2025 | 267.92 |
| Oct 27, 2025 | 267.92 |
| Oct 24, 2025 | 262.61 |
| Oct 23, 2025 | 260.03 |
| Oct 22, 2025 | 261.78 |
| Oct 21, 2025 | 263.52 |
| Oct 20, 2025 | 252.89 |
| Oct 17, 2025 | 255.59 |
| Oct 16, 2025 | 256.50 |
| Oct 15, 2025 | 271.11 |
| Oct 14, 2025 | 277.63 |
| Oct 13, 2025 | 271.53 |
| Oct 10, 2025 | 261.11 |
| Oct 9, 2025 | 266.30 |
| Oct 8, 2025 | 261.36 |
| Oct 7, 2025 | 268.29 |
| Oct 6, 2025 | 281.51 |
| Oct 3, 2025 | 277.92 |
| Oct 2, 2025 | 268.42 |
| Oct 1, 2025 | 265.84 |
| Sep 30, 2025 | 271.07 |
| Sep 29, 2025 | 93.55 |
| Sep 26, 2025 | 91.95 |
| Sep 25, 2025 | 90.73 |
| Sep 24, 2025 | 91.63 |
| Sep 23, 2025 | 94.60 |
| Sep 22, 2025 | 93.97 |
| Sep 19, 2025 | 91.05 |
| Sep 18, 2025 | 91.85 |
| Sep 17, 2025 | 84.46 |
| Sep 16, 2025 | 85.83 |
| Sep 15, 2025 | 85.40 |
| Sep 12, 2025 | 87.01 |
| Sep 11, 2025 | 89.15 |
| Sep 10, 2025 | 86.05 |
| Sep 9, 2025 | 85.61 |
| Sep 8, 2025 | 86.82 |
| Sep 5, 2025 | 85.54 |
| Sep 4, 2025 | 86.60 |
| Sep 3, 2025 | 84.33 |
| Sep 2, 2025 | 85.80 |
| Aug 29, 2025 | 87.17 |
| Aug 28, 2025 | 88.31 |
| Aug 27, 2025 | 87.99 |
| Aug 26, 2025 | 88.02 |
| Aug 25, 2025 | 86.33 |
| Aug 22, 2025 | 86.68 |
| Aug 21, 2025 | 82.47 |
| Aug 20, 2025 | 82.27 |
| Aug 19, 2025 | 81.96 |
| Aug 18, 2025 | 83.69 |
| Aug 15, 2025 | 86.33 |
| Aug 14, 2025 | 87.41 |
| Aug 13, 2025 | 87.62 |
| Aug 12, 2025 | 86.09 |
| Aug 11, 2025 | 82.22 |
| Aug 8, 2025 | 82.13 |
| Aug 7, 2025 | 80.70 |
| Aug 6, 2025 | 81.98 |
| Aug 5, 2025 | 82.07 |
| Aug 4, 2025 | 81.58 |
| Aug 1, 2025 | 79.79 |
| Jul 31, 2025 | 83.38 |
| Jul 30, 2025 | 85.25 |
| Jul 29, 2025 | 85.21 |
| Jul 28, 2025 | 85.01 |
| Jul 25, 2025 | 86.92 |
| Jul 24, 2025 | 85.84 |
| Jul 23, 2025 | 86.18 |
| Jul 22, 2025 | 85.61 |
| Jul 21, 2025 | 86.05 |
| Jul 18, 2025 | 88.23 |
| Jul 17, 2025 | 88.83 |
| Jul 16, 2025 | 83.77 |
| Jul 15, 2025 | 82.66 |
| Jul 14, 2025 | 84.24 |
| Jul 11, 2025 | 83.96 |
| Jul 10, 2025 | 84.55 |
| Jul 9, 2025 | 83.63 |
| Jul 8, 2025 | 81.72 |
| Jul 7, 2025 | 80.18 |
| Jul 3, 2025 | 80.08 |
| Jul 2, 2025 | 79.52 |
| Jul 1, 2025 | 77.92 |
| Jun 30, 2025 | 77.96 |
| Jun 27, 2025 | 66.78 |
| Jun 26, 2025 | 66.64 |
| Jun 25, 2025 | 65.26 |
| Jun 24, 2025 | 65.81 |
| Jun 23, 2025 | 63.26 |
| Jun 20, 2025 | 63.07 |
| Jun 18, 2025 | 63.71 |
| Jun 17, 2025 | 62.63 |
| Jun 16, 2025 | 63.89 |
| Jun 13, 2025 | 64.05 |
| Jun 12, 2025 | 67.04 |
| Jun 11, 2025 | 68.03 |
| Jun 10, 2025 | 68.30 |
| Jun 9, 2025 | 69.02 |
| Jun 6, 2025 | 69.04 |
| Jun 5, 2025 | 67.53 |
| Jun 4, 2025 | 67.26 |
| Jun 3, 2025 | 67.92 |
| Jun 2, 2025 | 69.03 |
| May 30, 2025 | 68.79 |
| May 29, 2025 | 70.30 |
| May 28, 2025 | 71.66 |
| May 27, 2025 | 70.52 |
| May 23, 2025 | 69.83 |
| May 22, 2025 | 67.44 |
| May 21, 2025 | 66.88 |
| May 20, 2025 | 69.48 |
| May 19, 2025 | 70.66 |
| May 16, 2025 | 70.81 |
| May 15, 2025 | 69.86 |
| May 14, 2025 | 70.82 |
| May 13, 2025 | 70.46 |
| May 12, 2025 | 69.49 |
| May 9, 2025 | 65.14 |
| May 8, 2025 | 65.81 |
| May 7, 2025 | 63.70 |
| May 6, 2025 | 63.01 |
| May 5, 2025 | 63.74 |
| May 2, 2025 | 64.93 |
| May 1, 2025 | 61.29 |
| Apr 30, 2025 | 59.47 |
| Apr 29, 2025 | 59.72 |
| Apr 28, 2025 | 59.73 |
| Apr 25, 2025 | 60.09 |
| Apr 24, 2025 | 59.79 |
| Apr 23, 2025 | 57.40 |
| Apr 22, 2025 | 55.12 |
| Apr 21, 2025 | 53.53 |
| Apr 17, 2025 | 55.96 |
| Apr 16, 2025 | 55.62 |
| Apr 15, 2025 | 56.85 |
| Apr 14, 2025 | 56.10 |
| Apr 11, 2025 | 55.10 |
| Apr 10, 2025 | 54.31 |
| Apr 9, 2025 | 57.96 |
| Apr 8, 2025 | 50.49 |
| Apr 7, 2025 | 51.82 |
| Apr 4, 2025 | 52.20 |
| Apr 3, 2025 | 56.75 |
| Apr 2, 2025 | 66.13 |
| Apr 1, 2025 | 64.08 |
| Mar 31, 2025 | 62.11 |
| Mar 28, 2025 | 28.12 |
| Mar 27, 2025 | 29.29 |
| Mar 26, 2025 | 30.04 |
| Mar 25, 2025 | 31.03 |
| Mar 24, 2025 | 30.70 |
| Mar 21, 2025 | 29.25 |
| Mar 20, 2025 | 29.97 |
| Mar 19, 2025 | 30.32 |
| Mar 18, 2025 | 29.61 |
| Mar 17, 2025 | 29.66 |
| Mar 14, 2025 | 29.14 |
| Mar 13, 2025 | 27.80 |
| Mar 12, 2025 | 28.36 |
| Mar 11, 2025 | 27.63 |
| Mar 10, 2025 | 25.96 |
| Mar 7, 2025 | 28.37 |
| Mar 6, 2025 | 29.20 |
| Mar 5, 2025 | 31.03 |
| Mar 4, 2025 | 30.41 |
| Mar 3, 2025 | 31.90 |
| Feb 28, 2025 | 32.66 |
| Feb 27, 2025 | 31.62 |
| Feb 26, 2025 | 32.08 |
| Feb 25, 2025 | 31.40 |
| Feb 24, 2025 | 31.52 |
| Feb 21, 2025 | 31.81 |
| Feb 20, 2025 | 32.97 |
| Feb 19, 2025 | 34.24 |
| Feb 18, 2025 | 34.43 |
| Feb 14, 2025 | 33.91 |
| Feb 13, 2025 | 33.08 |
| Feb 12, 2025 | 32.48 |
| Feb 11, 2025 | 32.54 |
| Feb 10, 2025 | 33.56 |
| Feb 7, 2025 | 35.01 |
| Feb 6, 2025 | 34.72 |
| Feb 5, 2025 | 35.19 |
| Feb 4, 2025 | 34.12 |
| Feb 3, 2025 | 34.23 |
| Jan 31, 2025 | 34.79 |
| Jan 30, 2025 | 35.14 |
| Jan 29, 2025 | 34.73 |
| Jan 28, 2025 | 34.90 |
| Jan 27, 2025 | 33.89 |
| Jan 24, 2025 | 34.97 |
| Jan 23, 2025 | 34.86 |
| Jan 22, 2025 | 34.58 |
| Jan 21, 2025 | 34.50 |
| Jan 17, 2025 | 33.43 |
| Jan 16, 2025 | 33.16 |
| Jan 15, 2025 | 32.70 |
| Jan 14, 2025 | 31.81 |
| Jan 13, 2025 | 31.10 |
| Jan 10, 2025 | 31.43 |
| Jan 8, 2025 | 32.95 |
| Jan 7, 2025 | 32.02 |
| Jan 6, 2025 | 32.93 |
| Jan 3, 2025 | 32.76 |
| Jan 2, 2025 | 31.86 |
| Dec 31, 2024 | 31.42 |
| Dec 30, 2024 | 31.03 |
| Dec 27, 2024 | 31.73 |
| Dec 26, 2024 | 32.28 |
| Dec 24, 2024 | 31.93 |
| Dec 23, 2024 | 31.54 |
| Dec 20, 2024 | 30.79 |
| Dec 19, 2024 | 30.91 |
| Dec 18, 2024 | 30.35 |
| Dec 17, 2024 | 33.01 |
| Dec 16, 2024 | 33.72 |
| Dec 13, 2024 | 32.82 |
| Dec 12, 2024 | 32.85 |
| Dec 11, 2024 | 32.83 |
| Dec 10, 2024 | 31.84 |
| Dec 9, 2024 | 31.69 |
| Dec 6, 2024 | 31.90 |
| Dec 5, 2024 | 32.98 |
| Dec 4, 2024 | 33.36 |
| Dec 3, 2024 | 33.30 |
| Dec 2, 2024 | 34.33 |
| Nov 29, 2024 | 34.91 |
| Nov 27, 2024 | 34.99 |
| Nov 26, 2024 | 35.36 |
| Nov 25, 2024 | 35.33 |
| Nov 22, 2024 | 35.53 |
| Nov 21, 2024 | 34.97 |
| Nov 20, 2024 | 34.57 |
| Nov 19, 2024 | 34.60 |
| Nov 18, 2024 | 34.31 |
| Nov 15, 2024 | 34.44 |
| Nov 14, 2024 | 34.63 |
| Nov 13, 2024 | 33.97 |
| Nov 12, 2024 | 36.04 |
| Nov 11, 2024 | 36.73 |
| Nov 8, 2024 | 36.04 |
| Nov 7, 2024 | 34.36 |
| Nov 6, 2024 | 35.02 |
| Nov 5, 2024 | 31.67 |
| Nov 4, 2024 | 31.38 |
| Nov 1, 2024 | 31.26 |
| Oct 31, 2024 | 31.86 |
| Oct 30, 2024 | 32.48 |
| Oct 29, 2024 | 32.82 |
| Oct 28, 2024 | 32.63 |
| Oct 25, 2024 | 32.23 |
| Oct 24, 2024 | 32.81 |
| Oct 23, 2024 | 31.94 |
| Oct 22, 2024 | 32.12 |
| Oct 21, 2024 | 31.67 |
| Oct 18, 2024 | 32.26 |
| Oct 17, 2024 | 32.31 |
| Oct 16, 2024 | 32.30 |
| Oct 15, 2024 | 31.34 |
| Oct 14, 2024 | 31.77 |
| Oct 11, 2024 | 31.77 |
| Oct 10, 2024 | 31.58 |
| Oct 9, 2024 | 32.00 |
| Oct 8, 2024 | 31.74 |
| Oct 7, 2024 | 31.92 |
| Oct 4, 2024 | 32.15 |
| Oct 3, 2024 | 31.64 |
| Oct 2, 2024 | 31.24 |
| Oct 1, 2024 | 30.77 |
| Sep 30, 2024 | 30.11 |
| Sep 27, 2024 | 26.76 |
| Sep 26, 2024 | 26.40 |
| Sep 25, 2024 | 26.48 |
| Sep 24, 2024 | 27.06 |
| Sep 23, 2024 | 26.40 |
| Sep 20, 2024 | 26.26 |
| Sep 19, 2024 | 26.19 |
| Sep 18, 2024 | 25.99 |
| Sep 17, 2024 | 25.53 |
| Sep 16, 2024 | 24.83 |
| Sep 13, 2024 | 24.21 |
| Sep 12, 2024 | 24.23 |
| Sep 11, 2024 | 24.02 |
| Sep 10, 2024 | 23.79 |
| Sep 9, 2024 | 24.78 |
| Sep 6, 2024 | 24.52 |
| Sep 5, 2024 | 25.10 |
| Sep 4, 2024 | 25.25 |
| Sep 3, 2024 | 25.13 |
| Aug 30, 2024 | 25.55 |
| Aug 29, 2024 | 25.23 |
| Aug 28, 2024 | 24.96 |
| Aug 27, 2024 | 25.31 |
| Aug 26, 2024 | 25.50 |
| Aug 23, 2024 | 25.08 |
| Aug 22, 2024 | 24.55 |
| Aug 21, 2024 | 24.81 |
| Aug 20, 2024 | 24.75 |
| Aug 19, 2024 | 25.10 |
| Aug 16, 2024 | 24.91 |
| Aug 15, 2024 | 24.88 |
| Aug 14, 2024 | 24.19 |
| Aug 13, 2024 | 23.65 |
| Aug 12, 2024 | 22.79 |
| Aug 9, 2024 | 23.34 |
| Aug 8, 2024 | 21.67 |
| Aug 7, 2024 | 21.03 |
| Aug 6, 2024 | 21.29 |
| Aug 5, 2024 | 21.07 |
| Aug 2, 2024 | 22.04 |
| Aug 1, 2024 | 22.89 |
| Jul 31, 2024 | 23.48 |
| Jul 30, 2024 | 23.33 |
| Jul 29, 2024 | 23.39 |
| Jul 26, 2024 | 23.12 |
| Jul 25, 2024 | 22.61 |
| Jul 24, 2024 | 22.31 |
| Jul 23, 2024 | 22.99 |
| Jul 22, 2024 | 22.99 |
| Jul 19, 2024 | 22.68 |
| Jul 18, 2024 | 22.77 |
| Jul 17, 2024 | 22.91 |
| Jul 16, 2024 | 22.53 |
| Jul 15, 2024 | 21.95 |
| Jul 12, 2024 | 21.73 |
| Jul 11, 2024 | 21.76 |
| Jul 10, 2024 | 21.39 |
| Jul 9, 2024 | 20.88 |
| Jul 8, 2024 | 20.78 |
| Jul 5, 2024 | 21.23 |
| Jul 3, 2024 | 21.62 |
| Jul 2, 2024 | 21.52 |
| Jul 1, 2024 | 21.36 |
| Jun 28, 2024 | 20.53 |
| Jun 27, 2024 | 20.43 |
| Jun 26, 2024 | 20.32 |
| Jun 25, 2024 | 20.25 |
| Jun 24, 2024 | 19.84 |
| Jun 21, 2024 | 19.48 |
| Jun 20, 2024 | 19.30 |
| Jun 18, 2024 | 19.28 |
| Jun 17, 2024 | 19.27 |
| Jun 14, 2024 | 19.06 |
| Jun 13, 2024 | 19.43 |
| Jun 12, 2024 | 20.22 |
| Jun 11, 2024 | 19.98 |
| Jun 10, 2024 | 19.77 |
| Jun 7, 2024 | 18.54 |
| Jun 6, 2024 | 18.96 |
| Jun 5, 2024 | 19.44 |
| Jun 4, 2024 | 20.13 |
| Jun 3, 2024 | 20.05 |
| May 31, 2024 | 19.21 |
| May 30, 2024 | 19.84 |
| May 29, 2024 | 19.32 |
| May 28, 2024 | 19.89 |
| May 24, 2024 | 18.66 |
| May 23, 2024 | 16.95 |
| May 22, 2024 | 16.80 |
| May 21, 2024 | 16.64 |
| May 20, 2024 | 16.72 |
| May 17, 2024 | 16.70 |
| May 16, 2024 | 16.75 |
| May 15, 2024 | 17.32 |
| May 14, 2024 | 16.87 |
| May 13, 2024 | 17.00 |
| May 10, 2024 | 16.99 |
| May 9, 2024 | 17.12 |
| May 8, 2024 | 16.80 |
| May 7, 2024 | 17.16 |
| May 6, 2024 | 16.90 |
| May 3, 2024 | 16.52 |
| May 2, 2024 | 16.34 |
| May 1, 2024 | 15.88 |
| Apr 30, 2024 | 16.14 |
| Apr 29, 2024 | 16.40 |
| Apr 26, 2024 | 16.31 |
| Apr 25, 2024 | 15.96 |
| Apr 24, 2024 | 16.02 |
| Apr 23, 2024 | 16.01 |
| Apr 22, 2024 | 16.21 |
| Apr 19, 2024 | 15.81 |
| Apr 18, 2024 | 16.02 |
| Apr 17, 2024 | 15.82 |
| Apr 16, 2024 | 15.80 |
| Apr 15, 2024 | 15.88 |
| Apr 12, 2024 | 16.13 |
| Apr 11, 2024 | 16.55 |
| Apr 10, 2024 | 15.65 |
| Apr 9, 2024 | 16.08 |
| Apr 8, 2024 | 16.27 |
| Apr 5, 2024 | 16.03 |
| Apr 4, 2024 | 15.47 |
| Apr 3, 2024 | 15.68 |
| Apr 2, 2024 | 15.46 |
| Apr 1, 2024 | 15.58 |
| Mar 28, 2024 | 17.10 |
| Mar 27, 2024 | 16.79 |
| Mar 26, 2024 | 16.30 |
| Mar 25, 2024 | 16.49 |
| Mar 22, 2024 | 16.44 |
| Mar 21, 2024 | 17.13 |
| Mar 20, 2024 | 16.74 |
| Mar 19, 2024 | 15.93 |
| Mar 18, 2024 | 16.03 |
| Mar 15, 2024 | 15.97 |
| Mar 14, 2024 | 15.71 |
| Mar 13, 2024 | 16.13 |
| Mar 12, 2024 | 16.09 |
| Mar 11, 2024 | 16.24 |
| Mar 8, 2024 | 16.18 |
| Mar 7, 2024 | 15.69 |
| Mar 6, 2024 | 15.87 |
| Mar 5, 2024 | 15.93 |
| Mar 4, 2024 | 16.14 |
| Mar 1, 2024 | 16.63 |
| Feb 29, 2024 | 16.62 |
| Feb 28, 2024 | 16.92 |
| Feb 27, 2024 | 17.20 |
| Feb 26, 2024 | 17.10 |
| Feb 23, 2024 | 16.98 |
| Feb 22, 2024 | 17.06 |
| Feb 21, 2024 | 16.88 |
| Feb 20, 2024 | 16.90 |
| Feb 16, 2024 | 16.81 |
| Feb 15, 2024 | 16.85 |
| Feb 14, 2024 | 16.85 |
| Feb 13, 2024 | 16.62 |
| Feb 12, 2024 | 17.19 |
| Feb 9, 2024 | 17.42 |
| Feb 8, 2024 | 16.39 |
| Feb 7, 2024 | 16.21 |
| Feb 6, 2024 | 15.67 |
| Feb 5, 2024 | 15.91 |
| Feb 2, 2024 | 16.26 |
| Feb 1, 2024 | 16.12 |
| Jan 31, 2024 | 16.00 |
| Jan 30, 2024 | 16.39 |
| Jan 29, 2024 | 16.44 |
| Jan 26, 2024 | 16.28 |
| Jan 25, 2024 | 16.06 |
| Jan 24, 2024 | 15.92 |
| Jan 23, 2024 | 16.18 |
| Jan 22, 2024 | 16.24 |
| Jan 19, 2024 | 16.03 |
| Jan 18, 2024 | 15.31 |
| Jan 17, 2024 | 15.27 |
| Jan 16, 2024 | 15.24 |
| Jan 12, 2024 | 15.33 |
| Jan 11, 2024 | 15.26 |
| Jan 10, 2024 | 15.34 |
| Jan 9, 2024 | 15.19 |
| Jan 8, 2024 | 15.50 |
| Jan 5, 2024 | 15.07 |
| Jan 4, 2024 | 14.95 |
| Jan 3, 2024 | 14.92 |
| Jan 2, 2024 | 15.18 |
| Dec 29, 2023 | 17.24 |
| Dec 28, 2023 | 17.35 |
| Dec 27, 2023 | 17.47 |
| Dec 26, 2023 | 17.26 |
| Dec 22, 2023 | 17.00 |
| Dec 21, 2023 | 16.63 |
| Dec 20, 2023 | 16.41 |
| Dec 19, 2023 | 16.28 |
| Dec 18, 2023 | 15.87 |
| Dec 15, 2023 | 15.53 |
| Dec 14, 2023 | 15.77 |
| Dec 13, 2023 | 15.09 |
| Dec 12, 2023 | 14.40 |
| Dec 11, 2023 | 14.19 |
| Dec 8, 2023 | 14.08 |
| Dec 7, 2023 | 14.01 |
| Dec 6, 2023 | 13.75 |
| Dec 5, 2023 | 13.62 |
| Dec 4, 2023 | 13.84 |
| Dec 1, 2023 | 13.96 |
| Nov 30, 2023 | 13.88 |
| Nov 29, 2023 | 13.87 |
| Nov 28, 2023 | 13.63 |
| Nov 27, 2023 | 13.80 |
| Nov 24, 2023 | 14.00 |
| Nov 22, 2023 | 13.94 |
| Nov 21, 2023 | 13.89 |
| Nov 20, 2023 | 14.40 |
| Nov 17, 2023 | 14.38 |
| Nov 16, 2023 | 14.21 |
| Nov 15, 2023 | 14.63 |
| Nov 14, 2023 | 14.81 |
| Nov 13, 2023 | 14.00 |
| Nov 10, 2023 | 14.25 |
| Nov 9, 2023 | 14.32 |
| Nov 8, 2023 | 14.55 |
| Nov 7, 2023 | 14.61 |
| Nov 6, 2023 | 15.44 |
| Nov 3, 2023 | 15.71 |
| Nov 2, 2023 | 15.44 |
| Nov 1, 2023 | 15.27 |
| Oct 31, 2023 | 15.33 |
| Oct 30, 2023 | 15.66 |
| Oct 27, 2023 | 15.17 |
| Oct 26, 2023 | 15.20 |
| Oct 25, 2023 | 15.13 |
| Oct 24, 2023 | 15.29 |
| Oct 23, 2023 | 15.30 |
| Oct 20, 2023 | 15.29 |
| Oct 19, 2023 | 15.53 |
| Oct 18, 2023 | 15.78 |
| Oct 17, 2023 | 16.50 |
| Oct 16, 2023 | 16.32 |
| Oct 13, 2023 | 16.25 |
| Oct 12, 2023 | 16.21 |
| Oct 11, 2023 | 16.70 |
| Oct 10, 2023 | 16.67 |
| Oct 9, 2023 | 16.57 |
| Oct 6, 2023 | 16.56 |
| Oct 5, 2023 | 16.55 |
| Oct 4, 2023 | 16.31 |
| Oct 3, 2023 | 16.31 |
| Oct 2, 2023 | 16.55 |
| Sep 29, 2023 | 14.35 |
| Sep 28, 2023 | 14.44 |
| Sep 27, 2023 | 14.18 |
| Sep 26, 2023 | 14.04 |
| Sep 25, 2023 | 14.13 |
| Sep 22, 2023 | 14.05 |
| Sep 21, 2023 | 14.13 |
| Sep 20, 2023 | 14.29 |
| Sep 19, 2023 | 14.48 |
| Sep 18, 2023 | 14.48 |
| Sep 15, 2023 | 14.63 |
| Sep 14, 2023 | 14.20 |
| Sep 13, 2023 | 14.39 |
| Sep 12, 2023 | 14.44 |
| Sep 11, 2023 | 14.28 |
| Sep 8, 2023 | 14.12 |
| Sep 7, 2023 | 14.18 |
| Sep 6, 2023 | 14.02 |
| Sep 5, 2023 | 14.03 |
| Sep 1, 2023 | 14.01 |
| Aug 31, 2023 | 14.03 |
| Aug 30, 2023 | 14.02 |
| Aug 29, 2023 | 13.88 |
| Aug 28, 2023 | 13.49 |
| Aug 25, 2023 | 13.30 |
| Aug 24, 2023 | 13.28 |
| Aug 23, 2023 | 13.47 |
| Aug 22, 2023 | 13.18 |
| Aug 21, 2023 | 13.28 |
| Aug 18, 2023 | 13.31 |
| Aug 17, 2023 | 13.15 |
| Aug 16, 2023 | 13.38 |
| Aug 15, 2023 | 13.15 |
| Aug 14, 2023 | 13.50 |
| Aug 11, 2023 | 13.48 |
| Aug 10, 2023 | 13.36 |
| Aug 9, 2023 | 13.22 |
| Aug 8, 2023 | 13.10 |
| Aug 7, 2023 | 13.59 |
| Aug 4, 2023 | 13.44 |
| Aug 3, 2023 | 12.88 |
| Aug 2, 2023 | 12.87 |
| Aug 1, 2023 | 12.78 |
| Jul 31, 2023 | 12.76 |
| Jul 28, 2023 | 12.80 |
| Jul 27, 2023 | 12.58 |
| Jul 26, 2023 | 12.73 |
| Jul 25, 2023 | 12.60 |
| Jul 24, 2023 | 12.63 |
| Jul 21, 2023 | 12.68 |
| Jul 20, 2023 | 12.61 |
| Jul 19, 2023 | 12.54 |
| Jul 18, 2023 | 12.36 |
| Jul 17, 2023 | 12.11 |
| Jul 14, 2023 | 11.68 |
| Jul 13, 2023 | 11.69 |
| Jul 12, 2023 | 11.30 |
| Jul 11, 2023 | 11.10 |
| Jul 10, 2023 | 11.04 |
| Jul 7, 2023 | 10.84 |
| Jul 6, 2023 | 10.62 |
| Jul 5, 2023 | 10.95 |
| Jul 3, 2023 | 11.24 |
| Jun 30, 2023 | 11.28 |
| Jun 29, 2023 | 10.29 |
| Jun 28, 2023 | 10.03 |
| Jun 27, 2023 | 10.05 |
| Jun 26, 2023 | 9.99 |
| Jun 23, 2023 | 9.80 |
| Jun 22, 2023 | 10.14 |
| Jun 21, 2023 | 10.32 |
| Jun 20, 2023 | 10.40 |
| Jun 16, 2023 | 10.55 |
| Jun 15, 2023 | 10.53 |
| Jun 14, 2023 | 10.29 |
| Jun 13, 2023 | 10.54 |
| Jun 12, 2023 | 10.63 |
| Jun 9, 2023 | 10.61 |
| Jun 8, 2023 | 10.70 |
| Jun 7, 2023 | 10.66 |
| Jun 6, 2023 | 10.50 |
| Jun 5, 2023 | 9.95 |
| Jun 2, 2023 | 9.98 |
| Jun 1, 2023 | 9.77 |
| May 31, 2023 | 9.15 |
| May 30, 2023 | 9.13 |
| May 26, 2023 | 9.21 |
| May 25, 2023 | 8.99 |
| May 24, 2023 | 9.31 |
| May 23, 2023 | 9.47 |
| May 22, 2023 | 9.60 |
| May 19, 2023 | 9.55 |
| May 18, 2023 | 9.43 |
| May 17, 2023 | 9.56 |
| May 16, 2023 | 9.20 |
| May 15, 2023 | 9.35 |
| May 12, 2023 | 9.27 |
| May 11, 2023 | 9.20 |
| May 10, 2023 | 9.25 |
| May 9, 2023 | 9.32 |
| May 8, 2023 | 9.29 |
| May 5, 2023 | 9.40 |
| May 4, 2023 | 8.97 |
| May 3, 2023 | 9.16 |
| May 2, 2023 | 9.30 |
| May 1, 2023 | 9.54 |
| Apr 28, 2023 | 9.37 |
| Apr 27, 2023 | 9.29 |
| Apr 26, 2023 | 9.38 |
| Apr 25, 2023 | 9.68 |
| Apr 24, 2023 | 9.86 |
| Apr 21, 2023 | 9.88 |
| Apr 20, 2023 | 9.60 |
| Apr 19, 2023 | 9.66 |
| Apr 18, 2023 | 9.39 |
| Apr 17, 2023 | 9.62 |
| Apr 14, 2023 | 9.71 |
| Apr 13, 2023 | 9.86 |
| Apr 12, 2023 | 9.87 |
| Apr 11, 2023 | 9.90 |
| Apr 10, 2023 | 9.76 |
| Apr 6, 2023 | 9.78 |
| Apr 5, 2023 | 9.73 |
| Apr 4, 2023 | 9.99 |
| Apr 3, 2023 | 10.05 |
| Mar 31, 2023 | 10.32 |
| Mar 30, 2023 | 7.96 |
| Mar 29, 2023 | 8.18 |
| Mar 28, 2023 | 8.17 |
| Mar 27, 2023 | 8.15 |
| Mar 24, 2023 | 8.06 |
| Mar 23, 2023 | 8.12 |
| Mar 22, 2023 | 8.23 |
| Mar 21, 2023 | 8.54 |
| Mar 20, 2023 | 8.20 |
| Mar 17, 2023 | 8.16 |
| Mar 16, 2023 | 8.30 |
| Mar 15, 2023 | 8.22 |
| Mar 14, 2023 | 8.01 |
| Mar 13, 2023 | 7.89 |
| Mar 10, 2023 | 8.06 |
| Mar 9, 2023 | 9.26 |
| Mar 8, 2023 | 9.76 |
| Mar 7, 2023 | 9.62 |
| Mar 6, 2023 | 9.95 |
| Mar 3, 2023 | 10.02 |
| Mar 2, 2023 | 9.87 |
| Mar 1, 2023 | 9.91 |
| Feb 28, 2023 | 9.76 |
| Feb 27, 2023 | 9.66 |
| Feb 24, 2023 | 9.64 |
| Feb 23, 2023 | 9.85 |
| Feb 22, 2023 | 9.76 |
| Feb 21, 2023 | 9.74 |
| Feb 17, 2023 | 9.94 |
| Feb 16, 2023 | 9.94 |
| Feb 15, 2023 | 10.05 |
| Feb 14, 2023 | 9.89 |
| Feb 13, 2023 | 9.89 |
| Feb 10, 2023 | 10.10 |
| Feb 9, 2023 | 10.17 |
| Feb 8, 2023 | 10.41 |
| Feb 7, 2023 | 10.56 |
| Feb 6, 2023 | 10.29 |
| Feb 3, 2023 | 10.46 |
| Feb 2, 2023 | 10.51 |
| Feb 1, 2023 | 10.12 |
| Jan 31, 2023 | 9.96 |
| Jan 30, 2023 | 9.77 |
| Jan 27, 2023 | 9.93 |
| Jan 26, 2023 | 9.56 |
| Jan 25, 2023 | 9.59 |
| Jan 24, 2023 | 9.65 |
| Jan 23, 2023 | 9.72 |
| Jan 20, 2023 | 9.59 |
| Jan 19, 2023 | 9.58 |
| Jan 18, 2023 | 9.62 |
| Jan 17, 2023 | 9.78 |
| Jan 13, 2023 | 9.81 |
| Jan 12, 2023 | 9.67 |
| Jan 11, 2023 | 9.53 |
| Jan 10, 2023 | 9.14 |
| Jan 9, 2023 | 9.00 |
| Jan 6, 2023 | 8.90 |
| Jan 5, 2023 | 8.66 |
| Jan 4, 2023 | 8.80 |
| Jan 3, 2023 | 8.50 |
| Dec 30, 2022 | 6.96 |
| Dec 29, 2022 | 6.99 |
| Dec 28, 2022 | 6.92 |
| Dec 27, 2022 | 7.01 |
| Dec 23, 2022 | 7.15 |
| Dec 22, 2022 | 7.12 |
| Dec 21, 2022 | 7.39 |
| Dec 20, 2022 | 7.22 |
| Dec 19, 2022 | 7.18 |
| Dec 16, 2022 | 7.32 |
| Dec 15, 2022 | 7.59 |
| Dec 14, 2022 | 7.76 |
| Dec 13, 2022 | 7.94 |
| Dec 12, 2022 | 7.93 |
| Dec 9, 2022 | 8.00 |
| Dec 8, 2022 | 8.02 |
| Dec 7, 2022 | 7.84 |
| Dec 6, 2022 | 7.86 |
| Dec 5, 2022 | 8.01 |
| Dec 2, 2022 | 8.31 |
| Dec 1, 2022 | 8.38 |
| Nov 30, 2022 | 8.29 |
| Nov 29, 2022 | 8.12 |
| Nov 28, 2022 | 8.17 |
| Nov 25, 2022 | 8.45 |
| Nov 23, 2022 | 8.49 |
| Nov 22, 2022 | 8.48 |
| Nov 21, 2022 | 8.28 |
| Nov 18, 2022 | 8.20 |
| Nov 17, 2022 | 8.18 |
| Nov 16, 2022 | 8.44 |
| Nov 15, 2022 | 8.66 |
| Nov 14, 2022 | 8.50 |
| Nov 11, 2022 | 8.84 |
| Nov 10, 2022 | 8.37 |
| Nov 9, 2022 | 8.00 |
| Nov 8, 2022 | 8.12 |
| Nov 7, 2022 | 8.26 |
| Nov 4, 2022 | 8.18 |
| Nov 3, 2022 | 7.92 |
| Nov 2, 2022 | 8.10 |
| Nov 1, 2022 | 8.29 |
| Oct 31, 2022 | 8.16 |
| Oct 28, 2022 | 8.29 |
| Oct 27, 2022 | 7.92 |
| Oct 26, 2022 | 7.86 |
| Oct 25, 2022 | 7.68 |
| Oct 24, 2022 | 7.26 |
| Oct 21, 2022 | 7.13 |
| Oct 20, 2022 | 6.75 |
| Oct 19, 2022 | 6.91 |
| Oct 18, 2022 | 7.19 |
| Oct 17, 2022 | 7.16 |
| Oct 14, 2022 | 6.87 |
| Oct 13, 2022 | 7.08 |
| Oct 12, 2022 | 6.83 |
| Oct 11, 2022 | 6.92 |
| Oct 10, 2022 | 7.08 |
| Oct 7, 2022 | 7.12 |
| Oct 6, 2022 | 7.44 |
| Oct 5, 2022 | 7.46 |
| Oct 4, 2022 | 7.44 |
| Oct 3, 2022 | 7.18 |
| Sep 30, 2022 | 6.78 |
| Sep 29, 2022 | 7.84 |
| Sep 28, 2022 | 7.93 |
| Sep 27, 2022 | 7.83 |
| Sep 26, 2022 | 8.00 |
| Sep 23, 2022 | 8.13 |
| Sep 22, 2022 | 8.32 |
| Sep 21, 2022 | 8.70 |
| Sep 20, 2022 | 8.76 |
| Sep 19, 2022 | 9.01 |
| Sep 16, 2022 | 8.76 |
| Sep 15, 2022 | 8.97 |
| Sep 14, 2022 | 9.08 |
| Sep 13, 2022 | 8.99 |
| Sep 12, 2022 | 9.59 |
| Sep 9, 2022 | 9.45 |
| Sep 8, 2022 | 9.12 |
| Sep 7, 2022 | 8.91 |
| Sep 6, 2022 | 8.49 |
| Sep 2, 2022 | 8.37 |
| Sep 1, 2022 | 8.38 |
| Aug 31, 2022 | 8.57 |
| Aug 30, 2022 | 8.55 |
| Aug 29, 2022 | 8.62 |
| Aug 26, 2022 | 8.77 |
| Aug 25, 2022 | 9.22 |
| Aug 24, 2022 | 9.17 |
| Aug 23, 2022 | 9.11 |
| Aug 22, 2022 | 9.20 |
| Aug 19, 2022 | 9.26 |
| Aug 18, 2022 | 9.62 |
| Aug 17, 2022 | 9.58 |
| Aug 16, 2022 | 9.54 |
| Aug 15, 2022 | 9.51 |
| Aug 12, 2022 | 9.35 |
| Aug 11, 2022 | 9.11 |
| Aug 10, 2022 | 9.05 |
| Aug 9, 2022 | 8.64 |
| Aug 8, 2022 | 8.68 |
| Aug 5, 2022 | 8.78 |
| Aug 4, 2022 | 8.99 |
| Aug 3, 2022 | 8.82 |
| Aug 2, 2022 | 8.50 |
| Aug 1, 2022 | 8.46 |
| Jul 29, 2022 | 8.36 |
| Jul 28, 2022 | 8.14 |
| Jul 27, 2022 | 7.77 |
| Jul 26, 2022 | 7.57 |
| Jul 25, 2022 | 7.78 |
| Jul 22, 2022 | 7.73 |
| Jul 21, 2022 | 7.89 |
| Jul 20, 2022 | 7.90 |
| Jul 19, 2022 | 7.58 |
| Jul 18, 2022 | 7.54 |
| Jul 15, 2022 | 7.63 |
| Jul 14, 2022 | 7.38 |
| Jul 13, 2022 | 7.63 |
| Jul 12, 2022 | 7.91 |
| Jul 11, 2022 | 8.09 |
| Jul 8, 2022 | 8.64 |
| Jul 7, 2022 | 8.70 |
| Jul 6, 2022 | 8.50 |
| Jul 5, 2022 | 8.60 |
| Jul 1, 2022 | 8.41 |
| Jun 30, 2022 | 8.17 |
| Jun 29, 2022 | 6.18 |
| Jun 28, 2022 | 6.48 |
| Jun 27, 2022 | 6.53 |
| Jun 24, 2022 | 6.57 |
| Jun 23, 2022 | 6.22 |
| Jun 22, 2022 | 6.17 |
| Jun 21, 2022 | 6.18 |
| Jun 17, 2022 | 6.13 |
| Jun 16, 2022 | 5.99 |
| Jun 15, 2022 | 6.17 |
| Jun 14, 2022 | 6.10 |
| Jun 13, 2022 | 6.11 |
| Jun 10, 2022 | 6.40 |
| Jun 9, 2022 | 6.60 |
| Jun 8, 2022 | 6.60 |
| Jun 7, 2022 | 6.70 |
| Jun 6, 2022 | 6.60 |
| Jun 3, 2022 | 6.44 |
| Jun 2, 2022 | 6.32 |
| Jun 1, 2022 | 6.16 |
| May 31, 2022 | 6.40 |
| May 27, 2022 | 6.56 |
| May 26, 2022 | 6.49 |
| May 25, 2022 | 6.42 |
| May 24, 2022 | 6.26 |
| May 23, 2022 | 6.39 |
| May 20, 2022 | 6.03 |
| May 19, 2022 | 5.97 |
| May 18, 2022 | 5.98 |
| May 17, 2022 | 6.19 |
| May 16, 2022 | 5.79 |
| May 13, 2022 | 5.94 |
| May 12, 2022 | 5.58 |
| May 11, 2022 | 5.44 |
| May 10, 2022 | 5.73 |
| May 9, 2022 | 5.78 |
| May 6, 2022 | 5.88 |
| May 5, 2022 | 6.02 |
| May 4, 2022 | 6.29 |
| May 3, 2022 | 6.20 |
| May 2, 2022 | 6.22 |
| Apr 29, 2022 | 6.02 |
| Apr 28, 2022 | 6.26 |
| Apr 27, 2022 | 6.15 |
| Apr 26, 2022 | 6.29 |
| Apr 25, 2022 | 6.47 |
| Apr 22, 2022 | 6.28 |
| Apr 21, 2022 | 6.38 |
| Apr 20, 2022 | 6.67 |
| Apr 19, 2022 | 6.74 |
| Apr 18, 2022 | 6.42 |
| Apr 14, 2022 | 6.65 |
| Apr 13, 2022 | 6.91 |
| Apr 12, 2022 | 6.86 |
| Apr 11, 2022 | 6.95 |
| Apr 8, 2022 | 7.06 |
| Apr 7, 2022 | 7.17 |
| Apr 6, 2022 | 7.31 |
| Apr 5, 2022 | 7.62 |
| Apr 4, 2022 | 7.93 |
| Apr 1, 2022 | 7.92 |
| Mar 31, 2022 | 7.76 |
| Mar 30, 2022 | 7.26 |
| Mar 29, 2022 | 7.60 |
| Mar 28, 2022 | 7.23 |
| Mar 25, 2022 | 7.28 |
| Mar 24, 2022 | 7.54 |
| Mar 23, 2022 | 7.46 |
| Mar 22, 2022 | 7.63 |
| Mar 21, 2022 | 7.42 |
| Mar 18, 2022 | 7.51 |
| Mar 17, 2022 | 7.43 |
| Mar 16, 2022 | 7.30 |
| Mar 15, 2022 | 6.95 |
| Mar 14, 2022 | 6.86 |
| Mar 11, 2022 | 7.05 |
| Mar 10, 2022 | 7.06 |
| Mar 9, 2022 | 7.18 |
| Mar 8, 2022 | 6.68 |
| Mar 7, 2022 | 6.65 |
| Mar 4, 2022 | 7.15 |
| Mar 3, 2022 | 7.36 |
| Mar 2, 2022 | 7.69 |
| Mar 1, 2022 | 7.36 |
| Feb 28, 2022 | 7.64 |
| Feb 25, 2022 | 7.71 |
| Feb 24, 2022 | 7.62 |
| Feb 23, 2022 | 7.35 |
| Feb 22, 2022 | 7.55 |
| Feb 18, 2022 | 7.65 |
| Feb 17, 2022 | 7.57 |
| Feb 16, 2022 | 7.94 |
| Feb 15, 2022 | 7.94 |
| Feb 14, 2022 | 7.61 |
| Feb 11, 2022 | 7.64 |
| Feb 10, 2022 | 7.76 |
| Feb 9, 2022 | 7.89 |
| Feb 8, 2022 | 7.60 |
| Feb 7, 2022 | 7.56 |
| Feb 4, 2022 | 7.56 |
| Feb 3, 2022 | 7.41 |
| Feb 2, 2022 | 7.58 |
| Feb 1, 2022 | 7.74 |
| Jan 31, 2022 | 7.74 |
| Jan 28, 2022 | 7.18 |
| Jan 27, 2022 | 6.98 |
| Jan 26, 2022 | 6.90 |
| Jan 25, 2022 | 7.00 |
| Jan 24, 2022 | 7.34 |
| Jan 21, 2022 | 7.27 |
| Jan 20, 2022 | 7.59 |
| Jan 19, 2022 | 7.78 |
| Jan 18, 2022 | 7.90 |
| Jan 14, 2022 | 8.22 |
| Jan 13, 2022 | 8.52 |
| Jan 12, 2022 | 8.74 |
| Jan 11, 2022 | 8.63 |
| Jan 10, 2022 | 8.43 |
| Jan 7, 2022 | 8.46 |
| Jan 6, 2022 | 8.54 |
| Jan 5, 2022 | 8.63 |
| Jan 4, 2022 | 9.09 |
| Jan 3, 2022 | 9.00 |
| Dec 31, 2021 | 9.20 |
| Dec 30, 2021 | 8.68 |
| Dec 29, 2021 | 8.54 |
| Dec 28, 2021 | 8.75 |
| Dec 27, 2021 | 8.87 |
| Dec 23, 2021 | 8.71 |
| Dec 22, 2021 | 8.51 |
| Dec 21, 2021 | 8.19 |
| Dec 20, 2021 | 7.96 |
| Dec 17, 2021 | 8.32 |
| Dec 16, 2021 | 8.46 |
| Dec 15, 2021 | 8.86 |
| Dec 14, 2021 | 8.86 |
| Dec 13, 2021 | 8.84 |
| Dec 10, 2021 | 9.03 |
| Dec 9, 2021 | 9.19 |
| Dec 8, 2021 | 9.20 |
| Dec 7, 2021 | 9.18 |
| Dec 6, 2021 | 8.97 |
| Dec 3, 2021 | 8.88 |
| Dec 2, 2021 | 9.10 |
| Dec 1, 2021 | 8.61 |
| Nov 30, 2021 | 8.63 |
| Nov 29, 2021 | 8.89 |
| Nov 26, 2021 | 8.70 |
| Nov 24, 2021 | 8.97 |
| Nov 23, 2021 | 8.98 |
| Nov 22, 2021 | 9.29 |
| Nov 19, 2021 | 9.81 |
| Nov 18, 2021 | 9.81 |
| Nov 17, 2021 | 10.20 |
| Nov 16, 2021 | 10.28 |
| Nov 15, 2021 | 11.47 |
| Nov 12, 2021 | 11.24 |
| Nov 11, 2021 | 11.02 |
| Nov 10, 2021 | 10.54 |
| Nov 9, 2021 | 10.42 |
| Nov 8, 2021 | 10.06 |
| Nov 5, 2021 | 9.96 |
| Nov 4, 2021 | 9.87 |
| Nov 3, 2021 | 9.85 |
| Nov 2, 2021 | 9.98 |
| Nov 1, 2021 | 9.84 |
| Oct 29, 2021 | 9.80 |
| Oct 28, 2021 | 9.99 |
| Oct 27, 2021 | 9.52 |
| Oct 26, 2021 | 9.60 |
| Oct 25, 2021 | 9.40 |
| Oct 22, 2021 | 9.31 |
| Oct 21, 2021 | 9.02 |
| Oct 20, 2021 | 9.03 |
| Oct 19, 2021 | 9.04 |
| Oct 18, 2021 | 8.96 |
| Oct 15, 2021 | 8.98 |
| Oct 14, 2021 | 8.98 |
| Oct 13, 2021 | 8.66 |
| Oct 12, 2021 | 8.62 |
| Oct 11, 2021 | 8.65 |
| Oct 8, 2021 | 8.57 |
| Oct 7, 2021 | 8.64 |
| Oct 6, 2021 | 8.64 |
| Oct 5, 2021 | 8.61 |
| Oct 4, 2021 | 8.66 |
| Oct 1, 2021 | 8.76 |
| Sep 30, 2021 | 8.90 |
| Sep 29, 2021 | 8.74 |
| Sep 28, 2021 | 8.67 |
| Sep 27, 2021 | 8.99 |
| Sep 24, 2021 | 9.05 |
| Sep 23, 2021 | 9.10 |
| Sep 22, 2021 | 9.01 |
| Sep 21, 2021 | 8.95 |
| Sep 20, 2021 | 8.86 |
| Sep 17, 2021 | 9.04 |
| Sep 16, 2021 | 9.24 |
| Sep 15, 2021 | 9.35 |
| Sep 14, 2021 | 9.26 |
| Sep 13, 2021 | 9.31 |
| Sep 10, 2021 | 9.29 |
| Sep 9, 2021 | 9.36 |
| Sep 8, 2021 | 9.35 |
| Sep 7, 2021 | 9.67 |
| Sep 3, 2021 | 9.76 |
| Sep 2, 2021 | 9.82 |
| Sep 1, 2021 | 9.61 |
| Aug 31, 2021 | 9.63 |
| Aug 30, 2021 | 9.65 |
| Aug 27, 2021 | 9.51 |
| Aug 26, 2021 | 9.20 |
| Aug 25, 2021 | 9.29 |
| Aug 24, 2021 | 9.23 |
| Aug 23, 2021 | 9.40 |
| Aug 20, 2021 | 9.20 |
| Aug 19, 2021 | 9.02 |
| Aug 18, 2021 | 9.16 |
| Aug 17, 2021 | 9.25 |
| Aug 16, 2021 | 9.44 |
| Aug 13, 2021 | 9.31 |
| Aug 12, 2021 | 8.98 |
| Aug 11, 2021 | 8.97 |
| Aug 10, 2021 | 9.57 |
| Aug 9, 2021 | 9.48 |
| Aug 6, 2021 | 9.51 |
| Aug 5, 2021 | 9.33 |
| Aug 4, 2021 | 9.00 |
| Aug 3, 2021 | 9.08 |
| Aug 2, 2021 | 9.03 |
| Jul 30, 2021 | 9.16 |
| Jul 29, 2021 | 9.48 |
| Jul 28, 2021 | 9.20 |
| Jul 27, 2021 | 9.08 |
| Jul 26, 2021 | 9.06 |
| Jul 23, 2021 | 9.11 |
| Jul 22, 2021 | 8.87 |
| Jul 21, 2021 | 8.92 |
| Jul 20, 2021 | 8.19 |
| Jul 19, 2021 | 7.73 |
| Jul 16, 2021 | 7.83 |
| Jul 15, 2021 | 7.75 |
| Jul 14, 2021 | 7.78 |
| Jul 13, 2021 | 7.92 |
| Jul 12, 2021 | 8.05 |
| Jul 9, 2021 | 7.85 |
| Jul 8, 2021 | 7.59 |
| Jul 7, 2021 | 7.62 |
| Jul 6, 2021 | 7.21 |
| Jul 2, 2021 | 7.06 |
| Jul 1, 2021 | 6.94 |
| Jun 30, 2021 | 6.92 |
| Jun 29, 2021 | 6.79 |
| Jun 28, 2021 | 6.81 |
| Jun 25, 2021 | 6.91 |
| Jun 24, 2021 | 6.70 |
| Jun 23, 2021 | 6.81 |
| Jun 22, 2021 | 6.84 |
| Jun 21, 2021 | 6.78 |
| Jun 18, 2021 | 6.85 |
| Jun 17, 2021 | 6.69 |
| Jun 16, 2021 | 6.65 |
| Jun 15, 2021 | 6.32 |
| Jun 14, 2021 | 6.34 |
| Jun 11, 2021 | 6.36 |
| Jun 10, 2021 | 6.31 |
| Jun 9, 2021 | 6.27 |
| Jun 8, 2021 | 6.37 |
| Jun 7, 2021 | 6.29 |
| Jun 4, 2021 | 6.31 |
| Jun 3, 2021 | 6.35 |
| Jun 2, 2021 | 6.44 |
| Jun 1, 2021 | 6.48 |
| May 28, 2021 | 6.35 |
| May 27, 2021 | 6.69 |
| May 26, 2021 | 6.48 |
| May 25, 2021 | 6.54 |
| May 24, 2021 | 6.59 |
| May 21, 2021 | 6.49 |
| May 20, 2021 | 6.39 |
| May 19, 2021 | 6.36 |
| May 18, 2021 | 6.40 |
| May 17, 2021 | 6.42 |
| May 14, 2021 | 6.25 |
| May 13, 2021 | 6.16 |
| May 12, 2021 | 6.21 |
| May 11, 2021 | 6.37 |
| May 10, 2021 | 6.53 |
| May 7, 2021 | 6.63 |
| May 6, 2021 | 6.64 |
| May 5, 2021 | 6.63 |
| May 4, 2021 | 6.63 |
| May 3, 2021 | 6.65 |
| Apr 30, 2021 | 6.67 |
| Apr 29, 2021 | 6.80 |
| Apr 28, 2021 | 6.77 |
| Apr 27, 2021 | 6.70 |
| Apr 26, 2021 | 6.74 |
| Apr 23, 2021 | 6.71 |
| Apr 22, 2021 | 6.61 |
| Apr 21, 2021 | 6.61 |
| Apr 20, 2021 | 6.53 |
| Apr 19, 2021 | 6.75 |
| Apr 16, 2021 | 6.77 |
| Apr 15, 2021 | 6.64 |
| Apr 14, 2021 | 6.97 |
| Apr 13, 2021 | 7.11 |
| Apr 12, 2021 | 7.17 |
| Apr 9, 2021 | 7.18 |
| Apr 8, 2021 | 7.23 |
| Apr 7, 2021 | 7.38 |
| Apr 6, 2021 | 7.41 |
| Apr 5, 2021 | 7.53 |
| Apr 1, 2021 | 7.40 |
| Mar 31, 2021 | 7.07 |
| Mar 30, 2021 | 8.54 |
| Mar 29, 2021 | 8.29 |
| Mar 26, 2021 | 8.05 |
| Mar 25, 2021 | 7.92 |
| Mar 24, 2021 | 7.83 |
| Mar 23, 2021 | 8.04 |
| Mar 22, 2021 | 8.62 |
| Mar 19, 2021 | 8.47 |
| Mar 18, 2021 | 7.66 |
| Mar 17, 2021 | 7.76 |
| Mar 16, 2021 | 8.49 |
| Mar 15, 2021 | 8.02 |
| Mar 12, 2021 | 7.63 |
| Mar 11, 2021 | 7.84 |
| Mar 10, 2021 | 7.74 |
| Mar 9, 2021 | 7.77 |
| Mar 8, 2021 | 7.96 |
| Mar 5, 2021 | 7.93 |
| Mar 4, 2021 | 8.19 |
| Mar 3, 2021 | 8.46 |
| Mar 2, 2021 | 8.60 |
| Mar 1, 2021 | 9.19 |
| Feb 26, 2021 | 9.02 |
| Feb 25, 2021 | 8.91 |
| Feb 24, 2021 | 8.77 |
| Feb 23, 2021 | 8.72 |
| Feb 22, 2021 | 8.54 |
| Feb 19, 2021 | 8.78 |
| Feb 18, 2021 | 8.56 |
| Feb 17, 2021 | 9.06 |
| Feb 16, 2021 | 9.89 |
| Feb 12, 2021 | 9.62 |
| Feb 11, 2021 | 9.61 |
| Feb 10, 2021 | 9.79 |
| Feb 9, 2021 | 9.34 |
| Feb 8, 2021 | 9.24 |
| Feb 5, 2021 | 9.34 |
| Feb 4, 2021 | 9.35 |
| Feb 3, 2021 | 9.21 |
| Feb 2, 2021 | 9.15 |
| Feb 1, 2021 | 8.97 |
| Jan 29, 2021 | 8.80 |
| Jan 28, 2021 | 8.99 |
| Jan 27, 2021 | 9.12 |
| Jan 26, 2021 | 9.14 |
| Jan 25, 2021 | 9.12 |
| Jan 22, 2021 | 9.34 |
| Jan 21, 2021 | 9.50 |
| Jan 20, 2021 | 9.62 |
| Jan 19, 2021 | 9.56 |
| Jan 15, 2021 | 9.38 |
| Jan 14, 2021 | 9.49 |
| Jan 13, 2021 | 9.68 |
| Jan 12, 2021 | 9.12 |
| Jan 11, 2021 | 9.22 |
| Jan 8, 2021 | 9.17 |
| Jan 7, 2021 | 9.02 |
| Jan 6, 2021 | 9.18 |
| Jan 5, 2021 | 9.30 |
| Jan 4, 2021 | 9.58 |
| Dec 31, 2020 | 9.97 |
| Dec 30, 2020 | 11.53 |
| Dec 29, 2020 | 11.12 |
| Dec 28, 2020 | 11.06 |
| Dec 24, 2020 | 10.71 |
| Dec 23, 2020 | 10.68 |
| Dec 22, 2020 | 10.52 |
| Dec 21, 2020 | 10.10 |
| Dec 18, 2020 | 9.96 |
| Dec 17, 2020 | 9.61 |
| Dec 16, 2020 | 9.35 |
| Dec 15, 2020 | 9.29 |
| Dec 14, 2020 | 9.69 |
| Dec 11, 2020 | 9.44 |
| Dec 10, 2020 | 9.39 |
| Dec 9, 2020 | 9.14 |
| Dec 8, 2020 | 8.71 |
| Dec 7, 2020 | 8.72 |
| Dec 4, 2020 | 8.61 |
| Dec 3, 2020 | 8.37 |
| Dec 2, 2020 | 8.02 |
| Dec 1, 2020 | 7.97 |
| Nov 30, 2020 | 7.87 |
| Nov 27, 2020 | 7.64 |
| Nov 25, 2020 | 7.67 |
| Nov 24, 2020 | 7.49 |
| Nov 23, 2020 | 7.41 |
| Nov 20, 2020 | 7.38 |
| Nov 19, 2020 | 7.57 |
| Nov 18, 2020 | 7.92 |
| Nov 17, 2020 | 8.01 |
| Nov 16, 2020 | 8.38 |
| Nov 13, 2020 | 8.52 |
| Nov 12, 2020 | 8.42 |
| Nov 11, 2020 | 8.34 |
| Nov 10, 2020 | 8.27 |
| Nov 9, 2020 | 8.22 |
| Nov 6, 2020 | 8.04 |
| Nov 5, 2020 | 8.16 |
| Nov 4, 2020 | 8.16 |
| Nov 3, 2020 | 7.86 |
| Nov 2, 2020 | 7.56 |
| Oct 30, 2020 | 7.46 |
| Oct 29, 2020 | 7.29 |
| Oct 28, 2020 | 7.37 |
| Oct 27, 2020 | 7.53 |
| Oct 26, 2020 | 7.56 |
| Oct 23, 2020 | 7.71 |
| Oct 22, 2020 | 7.84 |
| Oct 21, 2020 | 7.73 |
| Oct 20, 2020 | 7.80 |
| Oct 19, 2020 | 7.77 |
| Oct 16, 2020 | 7.62 |
| Oct 15, 2020 | 7.49 |
| Oct 14, 2020 | 7.35 |
| Oct 13, 2020 | 7.31 |
| Oct 12, 2020 | 7.61 |
| Oct 9, 2020 | 7.86 |
| Oct 8, 2020 | 7.69 |
| Oct 7, 2020 | 7.41 |
| Oct 6, 2020 | 7.37 |
| Oct 5, 2020 | 7.43 |
| Oct 2, 2020 | 7.38 |
| Oct 1, 2020 | 7.49 |
| Sep 30, 2020 | 7.73 |