StepStone (STEP) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | StepStone | 3.79 Bn | 4.63 Bn | - | 248.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 248.50 |
| May 29, 2026 | 252.72 |
| May 28, 2026 | 256.26 |
| May 27, 2026 | 265.59 |
| May 26, 2026 | 267.44 |
| May 22, 2026 | 271.66 |
| May 21, 2026 | 275.97 |
| May 20, 2026 | 264.32 |
| May 19, 2026 | 266.64 |
| May 18, 2026 | 271.11 |
| May 15, 2026 | 270.82 |
| May 14, 2026 | 277.32 |
| May 13, 2026 | 275.29 |
| May 12, 2026 | 282.04 |
| May 11, 2026 | 280.10 |
| May 8, 2026 | 280.10 |
| May 7, 2026 | 273.52 |
| May 6, 2026 | 271.20 |
| May 5, 2026 | 277.10 |
| May 4, 2026 | 272.76 |
| May 1, 2026 | 267.46 |
| Apr 30, 2026 | 268.12 |
| Apr 29, 2026 | 260.48 |
| Apr 28, 2026 | 263.18 |
| Apr 27, 2026 | 255.54 |
| Apr 24, 2026 | 263.56 |
| Apr 23, 2026 | 276.64 |
| Apr 22, 2026 | 282.51 |
| Apr 21, 2026 | 278.45 |
| Apr 20, 2026 | 277.65 |
| Apr 17, 2026 | 276.85 |
| Apr 16, 2026 | 274.24 |
| Apr 15, 2026 | 275.21 |
| Apr 14, 2026 | 266.98 |
| Apr 13, 2026 | 253.56 |
| Apr 10, 2026 | 238.62 |
| Apr 9, 2026 | 240.78 |
| Apr 8, 2026 | 249.72 |
| Apr 7, 2026 | 243.98 |
| Apr 6, 2026 | 242.80 |
| Apr 2, 2026 | 243.43 |
| Apr 1, 2026 | 243.18 |
| Mar 31, 2026 | 246.26 |
| Mar 30, 2026 | 241.16 |
| Mar 27, 2026 | 236.85 |
| Mar 26, 2026 | 242.59 |
| Mar 25, 2026 | 246.56 |
| Mar 24, 2026 | 244.66 |
| Mar 23, 2026 | 245.92 |
| Mar 20, 2026 | 242.08 |
| Mar 19, 2026 | 243.81 |
| Mar 18, 2026 | 242.17 |
| Mar 17, 2026 | 241.49 |
| Mar 16, 2026 | 234.36 |
| Mar 13, 2026 | 235.16 |
| Mar 12, 2026 | 227.74 |
| Mar 11, 2026 | 236.73 |
| Mar 10, 2026 | 240.57 |
| Mar 9, 2026 | 235.84 |
| Mar 6, 2026 | 237.57 |
| Mar 5, 2026 | 245.84 |
| Mar 4, 2026 | 243.05 |
| Mar 3, 2026 | 233.73 |
| Mar 2, 2026 | 232.04 |
| Feb 27, 2026 | 226.94 |
| Feb 26, 2026 | 243.14 |
| Feb 25, 2026 | 241.32 |
| Feb 24, 2026 | 237.95 |
| Feb 23, 2026 | 230.31 |
| Feb 20, 2026 | 256.18 |
| Feb 19, 2026 | 271.91 |
| Feb 18, 2026 | 284.83 |
| Feb 17, 2026 | 279.26 |
| Feb 13, 2026 | 284.40 |
| Feb 12, 2026 | 283.60 |
| Feb 11, 2026 | 295.12 |
| Feb 10, 2026 | 307.06 |
| Feb 9, 2026 | 308.83 |
| Feb 6, 2026 | 308.33 |
| Feb 5, 2026 | 294.57 |
| Feb 4, 2026 | 314.83 |
| Feb 3, 2026 | 310.86 |
| Feb 2, 2026 | 339.47 |
| Jan 30, 2026 | 343.18 |
| Jan 29, 2026 | 345.92 |
| Jan 28, 2026 | 353.73 |
| Jan 27, 2026 | 354.02 |
| Jan 26, 2026 | 353.56 |
| Jan 23, 2026 | 353.22 |
| Jan 22, 2026 | 363.01 |
| Jan 21, 2026 | 361.62 |
| Jan 20, 2026 | 357.19 |
| Jan 16, 2026 | 366.72 |
| Jan 15, 2026 | 364.74 |
| Jan 14, 2026 | 355.04 |
| Jan 13, 2026 | 350.77 |
| Jan 12, 2026 | 354.07 |
| Jan 9, 2026 | 349.21 |
| Jan 8, 2026 | 344.74 |
| Jan 7, 2026 | 336.01 |
| Jan 6, 2026 | 342.80 |
| Jan 5, 2026 | 335.25 |
| Jan 2, 2026 | 325.96 |
| Dec 31, 2025 | 315.67 |
| Dec 30, 2025 | 296.37 |
| Dec 29, 2025 | 299.60 |
| Dec 26, 2025 | 303.22 |
| Dec 24, 2025 | 302.01 |
| Dec 23, 2025 | 304.21 |
| Dec 22, 2025 | 302.63 |
| Dec 19, 2025 | 292.18 |
| Dec 18, 2025 | 289.93 |
| Dec 17, 2025 | 287.94 |
| Dec 16, 2025 | 291.93 |
| Dec 15, 2025 | 291.57 |
| Dec 12, 2025 | 295.58 |
| Dec 11, 2025 | 300.85 |
| Dec 10, 2025 | 302.22 |
| Dec 9, 2025 | 296.41 |
| Dec 8, 2025 | 287.07 |
| Dec 5, 2025 | 289.15 |
| Dec 4, 2025 | 287.32 |
| Dec 3, 2025 | 287.82 |
| Dec 2, 2025 | 282.75 |
| Dec 1, 2025 | 284.54 |
| Nov 28, 2025 | 290.43 |
| Nov 26, 2025 | 288.19 |
| Nov 25, 2025 | 288.02 |
| Nov 24, 2025 | 283.42 |
| Nov 21, 2025 | 279.52 |
| Nov 20, 2025 | 274.70 |
| Nov 19, 2025 | 281.76 |
| Nov 18, 2025 | 277.90 |
| Nov 17, 2025 | 280.14 |
| Nov 14, 2025 | 290.14 |
| Nov 13, 2025 | 286.57 |
| Nov 12, 2025 | 288.94 |
| Nov 11, 2025 | 281.59 |
| Nov 10, 2025 | 286.16 |
| Nov 7, 2025 | 282.05 |
| Nov 6, 2025 | 286.61 |
| Nov 5, 2025 | 288.40 |
| Nov 4, 2025 | 284.91 |
| Nov 3, 2025 | 279.43 |
| Oct 31, 2025 | 280.97 |
| Oct 30, 2025 | 285.62 |
| Oct 29, 2025 | 287.73 |
| Oct 28, 2025 | 296.20 |
| Oct 27, 2025 | 296.20 |
| Oct 24, 2025 | 290.89 |
| Oct 23, 2025 | 288.32 |
| Oct 22, 2025 | 290.06 |
| Oct 21, 2025 | 291.80 |
| Oct 20, 2025 | 281.18 |
| Oct 17, 2025 | 283.87 |
| Oct 16, 2025 | 284.79 |
| Oct 15, 2025 | 299.40 |
| Oct 14, 2025 | 305.91 |
| Oct 13, 2025 | 299.81 |
| Oct 10, 2025 | 289.39 |
| Oct 9, 2025 | 294.58 |
| Oct 8, 2025 | 289.64 |
| Oct 7, 2025 | 296.58 |
| Oct 6, 2025 | 309.79 |
| Oct 3, 2025 | 306.20 |
| Oct 2, 2025 | 296.70 |
| Oct 1, 2025 | 294.13 |
| Sep 30, 2025 | 299.36 |
| Sep 29, 2025 | 91.94 |
| Sep 26, 2025 | 90.34 |
| Sep 25, 2025 | 89.12 |
| Sep 24, 2025 | 90.02 |
| Sep 23, 2025 | 93.00 |
| Sep 22, 2025 | 92.37 |
| Sep 19, 2025 | 89.44 |
| Sep 18, 2025 | 90.25 |
| Sep 17, 2025 | 82.86 |
| Sep 16, 2025 | 84.22 |
| Sep 15, 2025 | 83.80 |
| Sep 12, 2025 | 85.40 |
| Sep 11, 2025 | 87.55 |
| Sep 10, 2025 | 84.44 |
| Sep 9, 2025 | 84.01 |
| Sep 8, 2025 | 85.22 |
| Sep 5, 2025 | 83.94 |
| Sep 4, 2025 | 84.99 |
| Sep 3, 2025 | 82.72 |
| Sep 2, 2025 | 84.19 |
| Aug 29, 2025 | 85.57 |
| Aug 28, 2025 | 86.71 |
| Aug 27, 2025 | 86.38 |
| Aug 26, 2025 | 86.41 |
| Aug 25, 2025 | 84.72 |
| Aug 22, 2025 | 85.08 |
| Aug 21, 2025 | 80.86 |
| Aug 20, 2025 | 80.67 |
| Aug 19, 2025 | 80.36 |
| Aug 18, 2025 | 82.08 |
| Aug 15, 2025 | 84.72 |
| Aug 14, 2025 | 85.81 |
| Aug 13, 2025 | 86.02 |
| Aug 12, 2025 | 84.49 |
| Aug 11, 2025 | 80.61 |
| Aug 8, 2025 | 80.52 |
| Aug 7, 2025 | 79.09 |
| Aug 6, 2025 | 80.37 |
| Aug 5, 2025 | 80.47 |
| Aug 4, 2025 | 79.98 |
| Aug 1, 2025 | 78.18 |
| Jul 31, 2025 | 81.78 |
| Jul 30, 2025 | 83.64 |
| Jul 29, 2025 | 83.60 |
| Jul 28, 2025 | 83.40 |
| Jul 25, 2025 | 85.31 |
| Jul 24, 2025 | 84.23 |
| Jul 23, 2025 | 84.57 |
| Jul 22, 2025 | 84.01 |
| Jul 21, 2025 | 84.44 |
| Jul 18, 2025 | 86.62 |
| Jul 17, 2025 | 87.23 |
| Jul 16, 2025 | 82.17 |
| Jul 15, 2025 | 81.06 |
| Jul 14, 2025 | 82.63 |
| Jul 11, 2025 | 82.35 |
| Jul 10, 2025 | 82.95 |
| Jul 9, 2025 | 82.03 |
| Jul 8, 2025 | 80.12 |
| Jul 7, 2025 | 78.57 |
| Jul 3, 2025 | 78.47 |
| Jul 2, 2025 | 77.91 |
| Jul 1, 2025 | 76.31 |
| Jun 30, 2025 | 76.35 |
| Jun 27, 2025 | 65.86 |
| Jun 26, 2025 | 65.72 |
| Jun 25, 2025 | 64.34 |
| Jun 24, 2025 | 64.89 |
| Jun 23, 2025 | 62.34 |
| Jun 20, 2025 | 62.15 |
| Jun 18, 2025 | 62.79 |
| Jun 17, 2025 | 61.71 |
| Jun 16, 2025 | 62.97 |
| Jun 13, 2025 | 63.13 |
| Jun 12, 2025 | 66.12 |
| Jun 11, 2025 | 67.11 |
| Jun 10, 2025 | 67.38 |
| Jun 9, 2025 | 68.10 |
| Jun 6, 2025 | 68.12 |
| Jun 5, 2025 | 66.61 |
| Jun 4, 2025 | 66.34 |
| Jun 3, 2025 | 67.00 |
| Jun 2, 2025 | 68.11 |
| May 30, 2025 | 67.87 |
| May 29, 2025 | 69.38 |
| May 28, 2025 | 70.74 |
| May 27, 2025 | 69.60 |
| May 23, 2025 | 68.91 |
| May 22, 2025 | 66.52 |
| May 21, 2025 | 65.96 |
| May 20, 2025 | 68.56 |
| May 19, 2025 | 69.74 |
| May 16, 2025 | 69.89 |
| May 15, 2025 | 68.94 |
| May 14, 2025 | 69.91 |
| May 13, 2025 | 69.54 |
| May 12, 2025 | 68.57 |
| May 9, 2025 | 64.22 |
| May 8, 2025 | 64.89 |
| May 7, 2025 | 62.78 |
| May 6, 2025 | 62.09 |
| May 5, 2025 | 62.82 |
| May 2, 2025 | 64.01 |
| May 1, 2025 | 60.37 |
| Apr 30, 2025 | 58.55 |
| Apr 29, 2025 | 58.80 |
| Apr 28, 2025 | 58.81 |
| Apr 25, 2025 | 59.17 |
| Apr 24, 2025 | 58.87 |
| Apr 23, 2025 | 56.48 |
| Apr 22, 2025 | 54.20 |
| Apr 21, 2025 | 52.62 |
| Apr 17, 2025 | 55.04 |
| Apr 16, 2025 | 54.70 |
| Apr 15, 2025 | 55.93 |
| Apr 14, 2025 | 55.18 |
| Apr 11, 2025 | 54.19 |
| Apr 10, 2025 | 53.39 |
| Apr 9, 2025 | 57.04 |
| Apr 8, 2025 | 49.57 |
| Apr 7, 2025 | 50.90 |
| Apr 4, 2025 | 51.28 |
| Apr 3, 2025 | 55.83 |
| Apr 2, 2025 | 65.21 |
| Apr 1, 2025 | 63.16 |
| Mar 31, 2025 | 61.19 |
| Mar 28, 2025 | 27.76 |
| Mar 27, 2025 | 28.93 |
| Mar 26, 2025 | 29.68 |
| Mar 25, 2025 | 30.67 |
| Mar 24, 2025 | 30.33 |
| Mar 21, 2025 | 28.88 |
| Mar 20, 2025 | 29.61 |
| Mar 19, 2025 | 29.96 |
| Mar 18, 2025 | 29.25 |
| Mar 17, 2025 | 29.30 |
| Mar 14, 2025 | 28.78 |
| Mar 13, 2025 | 27.44 |
| Mar 12, 2025 | 27.99 |
| Mar 11, 2025 | 27.27 |
| Mar 10, 2025 | 25.59 |
| Mar 7, 2025 | 28.01 |
| Mar 6, 2025 | 28.84 |
| Mar 5, 2025 | 30.66 |
| Mar 4, 2025 | 30.05 |
| Mar 3, 2025 | 31.54 |
| Feb 28, 2025 | 32.30 |
| Feb 27, 2025 | 31.26 |
| Feb 26, 2025 | 31.72 |
| Feb 25, 2025 | 31.03 |
| Feb 24, 2025 | 31.16 |
| Feb 21, 2025 | 31.45 |
| Feb 20, 2025 | 32.61 |
| Feb 19, 2025 | 33.88 |
| Feb 18, 2025 | 34.07 |
| Feb 14, 2025 | 33.55 |
| Feb 13, 2025 | 32.72 |
| Feb 12, 2025 | 32.12 |
| Feb 11, 2025 | 32.18 |
| Feb 10, 2025 | 33.19 |
| Feb 7, 2025 | 34.64 |
| Feb 6, 2025 | 34.36 |
| Feb 5, 2025 | 34.83 |
| Feb 4, 2025 | 33.75 |
| Feb 3, 2025 | 33.87 |
| Jan 31, 2025 | 34.43 |
| Jan 30, 2025 | 34.77 |
| Jan 29, 2025 | 34.37 |
| Jan 28, 2025 | 34.54 |
| Jan 27, 2025 | 33.53 |
| Jan 24, 2025 | 34.61 |
| Jan 23, 2025 | 34.50 |
| Jan 22, 2025 | 34.22 |
| Jan 21, 2025 | 34.14 |
| Jan 17, 2025 | 33.06 |
| Jan 16, 2025 | 32.80 |
| Jan 15, 2025 | 32.34 |
| Jan 14, 2025 | 31.45 |
| Jan 13, 2025 | 30.74 |
| Jan 10, 2025 | 31.07 |
| Jan 8, 2025 | 32.59 |
| Jan 7, 2025 | 31.66 |
| Jan 6, 2025 | 32.57 |
| Jan 3, 2025 | 32.40 |
| Jan 2, 2025 | 31.50 |
| Dec 31, 2024 | 31.06 |
| Dec 30, 2024 | 30.73 |
| Dec 27, 2024 | 31.42 |
| Dec 26, 2024 | 31.98 |
| Dec 24, 2024 | 31.62 |
| Dec 23, 2024 | 31.23 |
| Dec 20, 2024 | 30.49 |
| Dec 19, 2024 | 30.60 |
| Dec 18, 2024 | 30.05 |
| Dec 17, 2024 | 32.71 |
| Dec 16, 2024 | 33.42 |
| Dec 13, 2024 | 32.52 |
| Dec 12, 2024 | 32.55 |
| Dec 11, 2024 | 32.53 |
| Dec 10, 2024 | 31.54 |
| Dec 9, 2024 | 31.39 |
| Dec 6, 2024 | 31.60 |
| Dec 5, 2024 | 32.67 |
| Dec 4, 2024 | 33.06 |
| Dec 3, 2024 | 33.00 |
| Dec 2, 2024 | 34.03 |
| Nov 29, 2024 | 34.61 |
| Nov 27, 2024 | 34.69 |
| Nov 26, 2024 | 35.05 |
| Nov 25, 2024 | 35.03 |
| Nov 22, 2024 | 35.22 |
| Nov 21, 2024 | 34.67 |
| Nov 20, 2024 | 34.27 |
| Nov 19, 2024 | 34.30 |
| Nov 18, 2024 | 34.01 |
| Nov 15, 2024 | 34.14 |
| Nov 14, 2024 | 34.33 |
| Nov 13, 2024 | 33.67 |
| Nov 12, 2024 | 35.74 |
| Nov 11, 2024 | 36.42 |
| Nov 8, 2024 | 35.74 |
| Nov 7, 2024 | 34.06 |
| Nov 6, 2024 | 34.72 |
| Nov 5, 2024 | 31.37 |
| Nov 4, 2024 | 31.08 |
| Nov 1, 2024 | 30.96 |
| Oct 31, 2024 | 31.56 |
| Oct 30, 2024 | 32.18 |
| Oct 29, 2024 | 32.52 |
| Oct 28, 2024 | 32.32 |
| Oct 25, 2024 | 31.93 |
| Oct 24, 2024 | 32.50 |
| Oct 23, 2024 | 31.64 |
| Oct 22, 2024 | 31.82 |
| Oct 21, 2024 | 31.37 |
| Oct 18, 2024 | 31.95 |
| Oct 17, 2024 | 32.01 |
| Oct 16, 2024 | 32.00 |
| Oct 15, 2024 | 31.04 |
| Oct 14, 2024 | 31.47 |
| Oct 11, 2024 | 31.47 |
| Oct 10, 2024 | 31.28 |
| Oct 9, 2024 | 31.69 |
| Oct 8, 2024 | 31.44 |
| Oct 7, 2024 | 31.61 |
| Oct 4, 2024 | 31.85 |
| Oct 3, 2024 | 31.34 |
| Oct 2, 2024 | 30.94 |
| Oct 1, 2024 | 30.47 |
| Sep 30, 2024 | 29.81 |
| Sep 27, 2024 | 25.80 |
| Sep 26, 2024 | 25.44 |
| Sep 25, 2024 | 25.53 |
| Sep 24, 2024 | 26.10 |
| Sep 23, 2024 | 25.44 |
| Sep 20, 2024 | 25.30 |
| Sep 19, 2024 | 25.24 |
| Sep 18, 2024 | 25.03 |
| Sep 17, 2024 | 24.57 |
| Sep 16, 2024 | 23.87 |
| Sep 13, 2024 | 23.25 |
| Sep 12, 2024 | 23.27 |
| Sep 11, 2024 | 23.06 |
| Sep 10, 2024 | 22.84 |
| Sep 9, 2024 | 23.83 |
| Sep 6, 2024 | 23.56 |
| Sep 5, 2024 | 24.14 |
| Sep 4, 2024 | 24.29 |
| Sep 3, 2024 | 24.17 |
| Aug 30, 2024 | 24.60 |
| Aug 29, 2024 | 24.27 |
| Aug 28, 2024 | 24.00 |
| Aug 27, 2024 | 24.35 |
| Aug 26, 2024 | 24.54 |
| Aug 23, 2024 | 24.12 |
| Aug 22, 2024 | 23.60 |
| Aug 21, 2024 | 23.85 |
| Aug 20, 2024 | 23.79 |
| Aug 19, 2024 | 24.14 |
| Aug 16, 2024 | 23.96 |
| Aug 15, 2024 | 23.92 |
| Aug 14, 2024 | 23.23 |
| Aug 13, 2024 | 22.69 |
| Aug 12, 2024 | 21.83 |
| Aug 9, 2024 | 22.38 |
| Aug 8, 2024 | 20.71 |
| Aug 7, 2024 | 20.07 |
| Aug 6, 2024 | 20.34 |
| Aug 5, 2024 | 20.12 |
| Aug 2, 2024 | 21.08 |
| Aug 1, 2024 | 21.93 |
| Jul 31, 2024 | 22.52 |
| Jul 30, 2024 | 22.37 |
| Jul 29, 2024 | 22.43 |
| Jul 26, 2024 | 22.16 |
| Jul 25, 2024 | 21.65 |
| Jul 24, 2024 | 21.35 |
| Jul 23, 2024 | 22.03 |
| Jul 22, 2024 | 22.04 |
| Jul 19, 2024 | 21.72 |
| Jul 18, 2024 | 21.81 |
| Jul 17, 2024 | 21.95 |
| Jul 16, 2024 | 21.57 |
| Jul 15, 2024 | 20.99 |
| Jul 12, 2024 | 20.77 |
| Jul 11, 2024 | 20.80 |
| Jul 10, 2024 | 20.43 |
| Jul 9, 2024 | 19.92 |
| Jul 8, 2024 | 19.83 |
| Jul 5, 2024 | 20.27 |
| Jul 3, 2024 | 20.66 |
| Jul 2, 2024 | 20.56 |
| Jul 1, 2024 | 20.41 |
| Jun 28, 2024 | 21.08 |
| Jun 27, 2024 | 20.98 |
| Jun 26, 2024 | 20.87 |
| Jun 25, 2024 | 20.80 |
| Jun 24, 2024 | 20.38 |
| Jun 21, 2024 | 20.03 |
| Jun 20, 2024 | 19.84 |
| Jun 18, 2024 | 19.83 |
| Jun 17, 2024 | 19.82 |
| Jun 14, 2024 | 19.61 |
| Jun 13, 2024 | 19.98 |
| Jun 12, 2024 | 20.76 |
| Jun 11, 2024 | 20.53 |
| Jun 10, 2024 | 20.31 |
| Jun 7, 2024 | 19.09 |
| Jun 6, 2024 | 19.50 |
| Jun 5, 2024 | 19.99 |
| Jun 4, 2024 | 20.68 |
| Jun 3, 2024 | 20.60 |
| May 31, 2024 | 19.76 |
| May 30, 2024 | 20.38 |
| May 29, 2024 | 19.87 |
| May 28, 2024 | 20.43 |
| May 24, 2024 | 19.21 |
| May 23, 2024 | 17.49 |
| May 22, 2024 | 17.35 |
| May 21, 2024 | 17.19 |
| May 20, 2024 | 17.27 |
| May 17, 2024 | 17.24 |
| May 16, 2024 | 17.30 |
| May 15, 2024 | 17.87 |
| May 14, 2024 | 17.42 |
| May 13, 2024 | 17.54 |
| May 10, 2024 | 17.53 |
| May 9, 2024 | 17.66 |
| May 8, 2024 | 17.35 |
| May 7, 2024 | 17.71 |
| May 6, 2024 | 17.45 |
| May 3, 2024 | 17.07 |
| May 2, 2024 | 16.89 |
| May 1, 2024 | 16.43 |
| Apr 30, 2024 | 16.68 |
| Apr 29, 2024 | 16.94 |
| Apr 26, 2024 | 16.85 |
| Apr 25, 2024 | 16.51 |
| Apr 24, 2024 | 16.56 |
| Apr 23, 2024 | 16.56 |
| Apr 22, 2024 | 16.76 |
| Apr 19, 2024 | 16.36 |
| Apr 18, 2024 | 16.57 |
| Apr 17, 2024 | 16.37 |
| Apr 16, 2024 | 16.35 |
| Apr 15, 2024 | 16.43 |
| Apr 12, 2024 | 16.68 |
| Apr 11, 2024 | 17.10 |
| Apr 10, 2024 | 16.20 |
| Apr 9, 2024 | 16.63 |
| Apr 8, 2024 | 16.82 |
| Apr 5, 2024 | 16.58 |
| Apr 4, 2024 | 16.02 |
| Apr 3, 2024 | 16.23 |
| Apr 2, 2024 | 16.00 |
| Apr 1, 2024 | 16.13 |
| Mar 28, 2024 | 16.04 |
| Mar 27, 2024 | 15.74 |
| Mar 26, 2024 | 15.24 |
| Mar 25, 2024 | 15.43 |
| Mar 22, 2024 | 15.39 |
| Mar 21, 2024 | 16.07 |
| Mar 20, 2024 | 15.68 |
| Mar 19, 2024 | 14.87 |
| Mar 18, 2024 | 14.97 |
| Mar 15, 2024 | 14.91 |
| Mar 14, 2024 | 14.65 |
| Mar 13, 2024 | 15.07 |
| Mar 12, 2024 | 15.03 |
| Mar 11, 2024 | 15.18 |
| Mar 8, 2024 | 15.12 |
| Mar 7, 2024 | 14.63 |
| Mar 6, 2024 | 14.81 |
| Mar 5, 2024 | 14.87 |
| Mar 4, 2024 | 15.08 |
| Mar 1, 2024 | 15.57 |
| Feb 29, 2024 | 15.56 |
| Feb 28, 2024 | 15.86 |
| Feb 27, 2024 | 16.14 |
| Feb 26, 2024 | 16.04 |
| Feb 23, 2024 | 15.92 |
| Feb 22, 2024 | 16.00 |
| Feb 21, 2024 | 15.82 |
| Feb 20, 2024 | 15.84 |
| Feb 16, 2024 | 15.75 |
| Feb 15, 2024 | 15.79 |
| Feb 14, 2024 | 15.79 |
| Feb 13, 2024 | 15.56 |
| Feb 12, 2024 | 16.13 |
| Feb 9, 2024 | 16.36 |
| Feb 8, 2024 | 15.33 |
| Feb 7, 2024 | 15.15 |
| Feb 6, 2024 | 14.62 |
| Feb 5, 2024 | 14.85 |
| Feb 2, 2024 | 15.20 |
| Feb 1, 2024 | 15.07 |
| Jan 31, 2024 | 14.95 |
| Jan 30, 2024 | 15.33 |
| Jan 29, 2024 | 15.38 |
| Jan 26, 2024 | 15.22 |
| Jan 25, 2024 | 15.00 |
| Jan 24, 2024 | 14.86 |
| Jan 23, 2024 | 15.12 |
| Jan 22, 2024 | 15.18 |
| Jan 19, 2024 | 14.97 |
| Jan 18, 2024 | 14.25 |
| Jan 17, 2024 | 14.21 |
| Jan 16, 2024 | 14.18 |
| Jan 12, 2024 | 14.27 |
| Jan 11, 2024 | 14.20 |
| Jan 10, 2024 | 14.29 |
| Jan 9, 2024 | 14.13 |
| Jan 8, 2024 | 14.44 |
| Jan 5, 2024 | 14.01 |
| Jan 4, 2024 | 13.89 |
| Jan 3, 2024 | 13.86 |
| Jan 2, 2024 | 14.12 |
| Dec 29, 2023 | 16.74 |
| Dec 28, 2023 | 16.85 |
| Dec 27, 2023 | 16.97 |
| Dec 26, 2023 | 16.75 |
| Dec 22, 2023 | 16.50 |
| Dec 21, 2023 | 16.12 |
| Dec 20, 2023 | 15.91 |
| Dec 19, 2023 | 15.78 |
| Dec 18, 2023 | 15.36 |
| Dec 15, 2023 | 15.02 |
| Dec 14, 2023 | 15.26 |
| Dec 13, 2023 | 14.58 |
| Dec 12, 2023 | 13.90 |
| Dec 11, 2023 | 13.69 |
| Dec 8, 2023 | 13.58 |
| Dec 7, 2023 | 13.51 |
| Dec 6, 2023 | 13.25 |
| Dec 5, 2023 | 13.12 |
| Dec 4, 2023 | 13.33 |
| Dec 1, 2023 | 13.46 |
| Nov 30, 2023 | 13.37 |
| Nov 29, 2023 | 13.36 |
| Nov 28, 2023 | 13.12 |
| Nov 27, 2023 | 13.30 |
| Nov 24, 2023 | 13.49 |
| Nov 22, 2023 | 13.44 |
| Nov 21, 2023 | 13.38 |
| Nov 20, 2023 | 13.90 |
| Nov 17, 2023 | 13.87 |
| Nov 16, 2023 | 13.70 |
| Nov 15, 2023 | 14.12 |
| Nov 14, 2023 | 14.31 |
| Nov 13, 2023 | 13.49 |
| Nov 10, 2023 | 13.75 |
| Nov 9, 2023 | 13.81 |
| Nov 8, 2023 | 14.05 |
| Nov 7, 2023 | 14.10 |
| Nov 6, 2023 | 14.93 |
| Nov 3, 2023 | 15.20 |
| Nov 2, 2023 | 14.93 |
| Nov 1, 2023 | 14.77 |
| Oct 31, 2023 | 14.82 |
| Oct 30, 2023 | 15.15 |
| Oct 27, 2023 | 14.67 |
| Oct 26, 2023 | 14.69 |
| Oct 25, 2023 | 14.62 |
| Oct 24, 2023 | 14.79 |
| Oct 23, 2023 | 14.80 |
| Oct 20, 2023 | 14.79 |
| Oct 19, 2023 | 15.02 |
| Oct 18, 2023 | 15.27 |
| Oct 17, 2023 | 16.00 |
| Oct 16, 2023 | 15.81 |
| Oct 13, 2023 | 15.74 |
| Oct 12, 2023 | 15.71 |
| Oct 11, 2023 | 16.20 |
| Oct 10, 2023 | 16.17 |
| Oct 9, 2023 | 16.06 |
| Oct 6, 2023 | 16.05 |
| Oct 5, 2023 | 16.04 |
| Oct 4, 2023 | 15.80 |
| Oct 3, 2023 | 15.81 |
| Oct 2, 2023 | 16.05 |
| Sep 29, 2023 | 13.69 |
| Sep 28, 2023 | 13.78 |
| Sep 27, 2023 | 13.52 |
| Sep 26, 2023 | 13.38 |
| Sep 25, 2023 | 13.47 |
| Sep 22, 2023 | 13.38 |
| Sep 21, 2023 | 13.47 |
| Sep 20, 2023 | 13.63 |
| Sep 19, 2023 | 13.81 |
| Sep 18, 2023 | 13.82 |
| Sep 15, 2023 | 13.97 |
| Sep 14, 2023 | 13.53 |
| Sep 13, 2023 | 13.73 |
| Sep 12, 2023 | 13.78 |
| Sep 11, 2023 | 13.61 |
| Sep 8, 2023 | 13.45 |
| Sep 7, 2023 | 13.52 |
| Sep 6, 2023 | 13.35 |
| Sep 5, 2023 | 13.37 |
| Sep 1, 2023 | 13.35 |
| Aug 31, 2023 | 13.37 |
| Aug 30, 2023 | 13.36 |
| Aug 29, 2023 | 13.22 |
| Aug 28, 2023 | 12.83 |
| Aug 25, 2023 | 12.64 |
| Aug 24, 2023 | 12.62 |
| Aug 23, 2023 | 12.80 |
| Aug 22, 2023 | 12.52 |
| Aug 21, 2023 | 12.61 |
| Aug 18, 2023 | 12.65 |
| Aug 17, 2023 | 12.49 |
| Aug 16, 2023 | 12.72 |
| Aug 15, 2023 | 12.49 |
| Aug 14, 2023 | 12.84 |
| Aug 11, 2023 | 12.82 |
| Aug 10, 2023 | 12.70 |
| Aug 9, 2023 | 12.56 |
| Aug 8, 2023 | 12.43 |
| Aug 7, 2023 | 12.93 |
| Aug 4, 2023 | 12.78 |
| Aug 3, 2023 | 12.22 |
| Aug 2, 2023 | 12.20 |
| Aug 1, 2023 | 12.12 |
| Jul 31, 2023 | 12.09 |
| Jul 28, 2023 | 12.13 |
| Jul 27, 2023 | 11.92 |
| Jul 26, 2023 | 12.07 |
| Jul 25, 2023 | 11.93 |
| Jul 24, 2023 | 11.97 |
| Jul 21, 2023 | 12.01 |
| Jul 20, 2023 | 11.94 |
| Jul 19, 2023 | 11.88 |
| Jul 18, 2023 | 11.70 |
| Jul 17, 2023 | 11.45 |
| Jul 14, 2023 | 11.02 |
| Jul 13, 2023 | 11.03 |
| Jul 12, 2023 | 10.64 |
| Jul 11, 2023 | 10.44 |
| Jul 10, 2023 | 10.37 |
| Jul 7, 2023 | 10.18 |
| Jul 6, 2023 | 9.95 |
| Jul 5, 2023 | 10.29 |
| Jul 3, 2023 | 10.57 |
| Jun 30, 2023 | 10.61 |
| Jun 29, 2023 | 9.59 |
| Jun 28, 2023 | 9.33 |
| Jun 27, 2023 | 9.34 |
| Jun 26, 2023 | 9.29 |
| Jun 23, 2023 | 9.10 |
| Jun 22, 2023 | 9.43 |
| Jun 21, 2023 | 9.61 |
| Jun 20, 2023 | 9.70 |
| Jun 16, 2023 | 9.85 |
| Jun 15, 2023 | 9.83 |
| Jun 14, 2023 | 9.58 |
| Jun 13, 2023 | 9.84 |
| Jun 12, 2023 | 9.92 |
| Jun 9, 2023 | 9.90 |
| Jun 8, 2023 | 9.99 |
| Jun 7, 2023 | 9.95 |
| Jun 6, 2023 | 9.80 |
| Jun 5, 2023 | 9.25 |
| Jun 2, 2023 | 9.28 |
| Jun 1, 2023 | 9.07 |
| May 31, 2023 | 8.44 |
| May 30, 2023 | 8.42 |
| May 26, 2023 | 8.50 |
| May 25, 2023 | 8.28 |
| May 24, 2023 | 8.60 |
| May 23, 2023 | 8.77 |
| May 22, 2023 | 8.90 |
| May 19, 2023 | 8.84 |
| May 18, 2023 | 8.73 |
| May 17, 2023 | 8.86 |
| May 16, 2023 | 8.50 |
| May 15, 2023 | 8.65 |
| May 12, 2023 | 8.56 |
| May 11, 2023 | 8.50 |
| May 10, 2023 | 8.55 |
| May 9, 2023 | 8.61 |
| May 8, 2023 | 8.59 |
| May 5, 2023 | 8.69 |
| May 4, 2023 | 8.27 |
| May 3, 2023 | 8.45 |
| May 2, 2023 | 8.60 |
| May 1, 2023 | 8.83 |
| Apr 28, 2023 | 8.66 |
| Apr 27, 2023 | 8.58 |
| Apr 26, 2023 | 8.67 |
| Apr 25, 2023 | 8.97 |
| Apr 24, 2023 | 9.15 |
| Apr 21, 2023 | 9.18 |
| Apr 20, 2023 | 8.90 |
| Apr 19, 2023 | 8.96 |
| Apr 18, 2023 | 8.68 |
| Apr 17, 2023 | 8.92 |
| Apr 14, 2023 | 9.01 |
| Apr 13, 2023 | 9.15 |
| Apr 12, 2023 | 9.16 |
| Apr 11, 2023 | 9.20 |
| Apr 10, 2023 | 9.06 |
| Apr 6, 2023 | 9.07 |
| Apr 5, 2023 | 9.02 |
| Apr 4, 2023 | 9.28 |
| Apr 3, 2023 | 9.35 |
| Mar 31, 2023 | 9.61 |
| Mar 30, 2023 | 7.32 |
| Mar 29, 2023 | 7.54 |
| Mar 28, 2023 | 7.53 |
| Mar 27, 2023 | 7.51 |
| Mar 24, 2023 | 7.43 |
| Mar 23, 2023 | 7.48 |
| Mar 22, 2023 | 7.60 |
| Mar 21, 2023 | 7.90 |
| Mar 20, 2023 | 7.56 |
| Mar 17, 2023 | 7.52 |
| Mar 16, 2023 | 7.66 |
| Mar 15, 2023 | 7.58 |
| Mar 14, 2023 | 7.37 |
| Mar 13, 2023 | 7.25 |
| Mar 10, 2023 | 7.42 |
| Mar 9, 2023 | 8.62 |
| Mar 8, 2023 | 9.12 |
| Mar 7, 2023 | 8.99 |
| Mar 6, 2023 | 9.31 |
| Mar 3, 2023 | 9.38 |
| Mar 2, 2023 | 9.23 |
| Mar 1, 2023 | 9.27 |
| Feb 28, 2023 | 9.13 |
| Feb 27, 2023 | 9.02 |
| Feb 24, 2023 | 9.00 |
| Feb 23, 2023 | 9.21 |
| Feb 22, 2023 | 9.12 |
| Feb 21, 2023 | 9.10 |
| Feb 17, 2023 | 9.31 |
| Feb 16, 2023 | 9.31 |
| Feb 15, 2023 | 9.41 |
| Feb 14, 2023 | 9.25 |
| Feb 13, 2023 | 9.25 |
| Feb 10, 2023 | 9.47 |
| Feb 9, 2023 | 9.53 |
| Feb 8, 2023 | 9.77 |
| Feb 7, 2023 | 9.92 |
| Feb 6, 2023 | 9.65 |
| Feb 3, 2023 | 9.82 |
| Feb 2, 2023 | 9.87 |
| Feb 1, 2023 | 9.48 |
| Jan 31, 2023 | 9.33 |
| Jan 30, 2023 | 9.13 |
| Jan 27, 2023 | 9.30 |
| Jan 26, 2023 | 8.92 |
| Jan 25, 2023 | 8.95 |
| Jan 24, 2023 | 9.02 |
| Jan 23, 2023 | 9.08 |
| Jan 20, 2023 | 8.95 |
| Jan 19, 2023 | 8.94 |
| Jan 18, 2023 | 8.98 |
| Jan 17, 2023 | 9.14 |
| Jan 13, 2023 | 9.18 |
| Jan 12, 2023 | 9.04 |
| Jan 11, 2023 | 8.89 |
| Jan 10, 2023 | 8.50 |
| Jan 9, 2023 | 8.36 |
| Jan 6, 2023 | 8.26 |
| Jan 5, 2023 | 8.02 |
| Jan 4, 2023 | 8.16 |
| Jan 3, 2023 | 7.87 |
| Dec 30, 2022 | 6.96 |
| Dec 29, 2022 | 6.99 |
| Dec 28, 2022 | 6.92 |
| Dec 27, 2022 | 7.01 |
| Dec 23, 2022 | 7.15 |
| Dec 22, 2022 | 7.12 |
| Dec 21, 2022 | 7.39 |
| Dec 20, 2022 | 7.22 |
| Dec 19, 2022 | 7.18 |
| Dec 16, 2022 | 7.32 |
| Dec 15, 2022 | 7.59 |
| Dec 14, 2022 | 7.76 |
| Dec 13, 2022 | 7.94 |
| Dec 12, 2022 | 7.93 |
| Dec 9, 2022 | 8.00 |
| Dec 8, 2022 | 8.02 |
| Dec 7, 2022 | 7.84 |
| Dec 6, 2022 | 7.86 |
| Dec 5, 2022 | 8.01 |
| Dec 2, 2022 | 8.31 |
| Dec 1, 2022 | 8.38 |
| Nov 30, 2022 | 8.29 |
| Nov 29, 2022 | 8.12 |
| Nov 28, 2022 | 8.17 |
| Nov 25, 2022 | 8.45 |
| Nov 23, 2022 | 8.49 |
| Nov 22, 2022 | 8.48 |
| Nov 21, 2022 | 8.28 |
| Nov 18, 2022 | 8.20 |
| Nov 17, 2022 | 8.18 |
| Nov 16, 2022 | 8.44 |
| Nov 15, 2022 | 8.66 |
| Nov 14, 2022 | 8.50 |
| Nov 11, 2022 | 8.84 |
| Nov 10, 2022 | 8.37 |
| Nov 9, 2022 | 8.00 |
| Nov 8, 2022 | 8.12 |
| Nov 7, 2022 | 8.26 |
| Nov 4, 2022 | 8.18 |
| Nov 3, 2022 | 7.92 |
| Nov 2, 2022 | 8.10 |
| Nov 1, 2022 | 8.29 |
| Oct 31, 2022 | 8.16 |
| Oct 28, 2022 | 8.29 |
| Oct 27, 2022 | 7.92 |
| Oct 26, 2022 | 7.86 |
| Oct 25, 2022 | 7.68 |
| Oct 24, 2022 | 7.26 |
| Oct 21, 2022 | 7.13 |
| Oct 20, 2022 | 6.75 |
| Oct 19, 2022 | 6.91 |
| Oct 18, 2022 | 7.19 |
| Oct 17, 2022 | 7.16 |
| Oct 14, 2022 | 6.87 |
| Oct 13, 2022 | 7.08 |
| Oct 12, 2022 | 6.83 |
| Oct 11, 2022 | 6.92 |
| Oct 10, 2022 | 7.08 |
| Oct 7, 2022 | 7.12 |
| Oct 6, 2022 | 7.44 |
| Oct 5, 2022 | 7.46 |
| Oct 4, 2022 | 7.44 |
| Oct 3, 2022 | 7.18 |
| Sep 30, 2022 | 6.78 |
| Sep 29, 2022 | 8.80 |
| Sep 28, 2022 | 8.89 |
| Sep 27, 2022 | 8.79 |
| Sep 26, 2022 | 8.96 |
| Sep 23, 2022 | 9.09 |
| Sep 22, 2022 | 9.28 |
| Sep 21, 2022 | 9.66 |
| Sep 20, 2022 | 9.72 |
| Sep 19, 2022 | 9.97 |
| Sep 16, 2022 | 9.72 |
| Sep 15, 2022 | 9.94 |
| Sep 14, 2022 | 10.04 |
| Sep 13, 2022 | 9.95 |
| Sep 12, 2022 | 10.55 |
| Sep 9, 2022 | 10.41 |
| Sep 8, 2022 | 10.08 |
| Sep 7, 2022 | 9.87 |
| Sep 6, 2022 | 9.46 |
| Sep 2, 2022 | 9.33 |
| Sep 1, 2022 | 9.34 |
| Aug 31, 2022 | 9.53 |
| Aug 30, 2022 | 9.51 |
| Aug 29, 2022 | 9.59 |
| Aug 26, 2022 | 9.73 |
| Aug 25, 2022 | 10.18 |
| Aug 24, 2022 | 10.13 |
| Aug 23, 2022 | 10.07 |
| Aug 22, 2022 | 10.16 |
| Aug 19, 2022 | 10.23 |
| Aug 18, 2022 | 10.59 |
| Aug 17, 2022 | 10.55 |
| Aug 16, 2022 | 10.51 |
| Aug 15, 2022 | 10.48 |
| Aug 12, 2022 | 10.31 |
| Aug 11, 2022 | 10.08 |
| Aug 10, 2022 | 10.01 |
| Aug 9, 2022 | 9.60 |
| Aug 8, 2022 | 9.64 |
| Aug 5, 2022 | 9.74 |
| Aug 4, 2022 | 9.96 |
| Aug 3, 2022 | 9.79 |
| Aug 2, 2022 | 9.46 |
| Aug 1, 2022 | 9.42 |
| Jul 29, 2022 | 9.32 |
| Jul 28, 2022 | 9.10 |
| Jul 27, 2022 | 8.73 |
| Jul 26, 2022 | 8.54 |
| Jul 25, 2022 | 8.74 |
| Jul 22, 2022 | 8.69 |
| Jul 21, 2022 | 8.85 |
| Jul 20, 2022 | 8.86 |
| Jul 19, 2022 | 8.55 |
| Jul 18, 2022 | 8.50 |
| Jul 15, 2022 | 8.59 |
| Jul 14, 2022 | 8.34 |
| Jul 13, 2022 | 8.60 |
| Jul 12, 2022 | 8.87 |
| Jul 11, 2022 | 9.05 |
| Jul 8, 2022 | 9.60 |
| Jul 7, 2022 | 9.66 |
| Jul 6, 2022 | 9.47 |
| Jul 5, 2022 | 9.56 |
| Jul 1, 2022 | 9.37 |
| Jun 30, 2022 | 9.13 |
| Jun 29, 2022 | 5.63 |
| Jun 28, 2022 | 5.93 |
| Jun 27, 2022 | 5.98 |
| Jun 24, 2022 | 6.02 |
| Jun 23, 2022 | 5.68 |
| Jun 22, 2022 | 5.63 |
| Jun 21, 2022 | 5.63 |
| Jun 17, 2022 | 5.58 |
| Jun 16, 2022 | 5.44 |
| Jun 15, 2022 | 5.62 |
| Jun 14, 2022 | 5.56 |
| Jun 13, 2022 | 5.56 |
| Jun 10, 2022 | 5.85 |
| Jun 9, 2022 | 6.05 |
| Jun 8, 2022 | 6.05 |
| Jun 7, 2022 | 6.15 |
| Jun 6, 2022 | 6.05 |
| Jun 3, 2022 | 5.89 |
| Jun 2, 2022 | 5.77 |
| Jun 1, 2022 | 5.61 |
| May 31, 2022 | 5.85 |
| May 27, 2022 | 6.01 |
| May 26, 2022 | 5.94 |
| May 25, 2022 | 5.87 |
| May 24, 2022 | 5.71 |
| May 23, 2022 | 5.84 |
| May 20, 2022 | 5.49 |
| May 19, 2022 | 5.42 |
| May 18, 2022 | 5.43 |
| May 17, 2022 | 5.64 |
| May 16, 2022 | 5.24 |
| May 13, 2022 | 5.39 |
| May 12, 2022 | 5.03 |
| May 11, 2022 | 4.89 |
| May 10, 2022 | 5.18 |
| May 9, 2022 | 5.23 |
| May 6, 2022 | 5.33 |
| May 5, 2022 | 5.48 |
| May 4, 2022 | 5.74 |
| May 3, 2022 | 5.65 |
| May 2, 2022 | 5.68 |
| Apr 29, 2022 | 5.47 |
| Apr 28, 2022 | 5.71 |
| Apr 27, 2022 | 5.61 |
| Apr 26, 2022 | 5.74 |
| Apr 25, 2022 | 5.92 |
| Apr 22, 2022 | 5.73 |
| Apr 21, 2022 | 5.84 |
| Apr 20, 2022 | 6.12 |
| Apr 19, 2022 | 6.19 |
| Apr 18, 2022 | 5.87 |
| Apr 14, 2022 | 6.10 |
| Apr 13, 2022 | 6.36 |
| Apr 12, 2022 | 6.31 |
| Apr 11, 2022 | 6.41 |
| Apr 8, 2022 | 6.51 |
| Apr 7, 2022 | 6.62 |
| Apr 6, 2022 | 6.76 |
| Apr 5, 2022 | 7.07 |
| Apr 4, 2022 | 7.38 |
| Apr 1, 2022 | 7.37 |
| Mar 31, 2022 | 7.22 |
| Mar 30, 2022 | 8.42 |
| Mar 29, 2022 | 8.76 |
| Mar 28, 2022 | 8.39 |
| Mar 25, 2022 | 8.43 |
| Mar 24, 2022 | 8.69 |
| Mar 23, 2022 | 8.61 |
| Mar 22, 2022 | 8.78 |
| Mar 21, 2022 | 8.58 |
| Mar 18, 2022 | 8.66 |
| Mar 17, 2022 | 8.58 |
| Mar 16, 2022 | 8.45 |
| Mar 15, 2022 | 8.10 |
| Mar 14, 2022 | 8.01 |
| Mar 11, 2022 | 8.20 |
| Mar 10, 2022 | 8.21 |
| Mar 9, 2022 | 8.33 |
| Mar 8, 2022 | 7.84 |
| Mar 7, 2022 | 7.81 |
| Mar 4, 2022 | 8.30 |
| Mar 3, 2022 | 8.51 |
| Mar 2, 2022 | 8.84 |
| Mar 1, 2022 | 8.51 |
| Feb 28, 2022 | 8.79 |
| Feb 25, 2022 | 8.86 |
| Feb 24, 2022 | 8.77 |
| Feb 23, 2022 | 8.51 |
| Feb 22, 2022 | 8.71 |
| Feb 18, 2022 | 8.80 |
| Feb 17, 2022 | 8.73 |
| Feb 16, 2022 | 9.09 |
| Feb 15, 2022 | 9.10 |
| Feb 14, 2022 | 8.77 |
| Feb 11, 2022 | 8.80 |
| Feb 10, 2022 | 8.92 |
| Feb 9, 2022 | 9.04 |
| Feb 8, 2022 | 8.75 |
| Feb 7, 2022 | 8.72 |
| Feb 4, 2022 | 8.71 |
| Feb 3, 2022 | 8.57 |
| Feb 2, 2022 | 8.74 |
| Feb 1, 2022 | 8.89 |
| Jan 31, 2022 | 8.90 |
| Jan 28, 2022 | 8.33 |
| Jan 27, 2022 | 8.13 |
| Jan 26, 2022 | 8.05 |
| Jan 25, 2022 | 8.16 |
| Jan 24, 2022 | 8.50 |
| Jan 21, 2022 | 8.42 |
| Jan 20, 2022 | 8.75 |
| Jan 19, 2022 | 8.93 |
| Jan 18, 2022 | 9.06 |
| Jan 14, 2022 | 9.37 |
| Jan 13, 2022 | 9.67 |
| Jan 12, 2022 | 9.89 |
| Jan 11, 2022 | 9.79 |
| Jan 10, 2022 | 9.59 |
| Jan 7, 2022 | 9.61 |
| Jan 6, 2022 | 9.70 |
| Jan 5, 2022 | 9.78 |
| Jan 4, 2022 | 10.25 |
| Jan 3, 2022 | 10.15 |
| Dec 31, 2021 | 10.35 |
| Dec 30, 2021 | 8.90 |
| Dec 29, 2021 | 8.76 |
| Dec 28, 2021 | 8.97 |
| Dec 27, 2021 | 9.09 |
| Dec 23, 2021 | 8.93 |
| Dec 22, 2021 | 8.73 |
| Dec 21, 2021 | 8.41 |
| Dec 20, 2021 | 8.18 |
| Dec 17, 2021 | 8.54 |
| Dec 16, 2021 | 8.68 |
| Dec 15, 2021 | 9.08 |
| Dec 14, 2021 | 9.08 |
| Dec 13, 2021 | 9.06 |
| Dec 10, 2021 | 9.25 |
| Dec 9, 2021 | 9.41 |
| Dec 8, 2021 | 9.42 |
| Dec 7, 2021 | 9.40 |
| Dec 6, 2021 | 9.19 |
| Dec 3, 2021 | 9.10 |
| Dec 2, 2021 | 9.32 |
| Dec 1, 2021 | 8.83 |
| Nov 30, 2021 | 8.85 |
| Nov 29, 2021 | 9.11 |
| Nov 26, 2021 | 8.92 |
| Nov 24, 2021 | 9.19 |
| Nov 23, 2021 | 9.20 |
| Nov 22, 2021 | 9.51 |
| Nov 19, 2021 | 10.03 |
| Nov 18, 2021 | 10.03 |
| Nov 17, 2021 | 10.42 |
| Nov 16, 2021 | 10.50 |
| Nov 15, 2021 | 11.69 |
| Nov 12, 2021 | 11.46 |
| Nov 11, 2021 | 11.24 |
| Nov 10, 2021 | 10.76 |
| Nov 9, 2021 | 10.64 |
| Nov 8, 2021 | 10.28 |
| Nov 5, 2021 | 10.18 |
| Nov 4, 2021 | 10.09 |
| Nov 3, 2021 | 10.07 |
| Nov 2, 2021 | 10.20 |
| Nov 1, 2021 | 10.06 |
| Oct 29, 2021 | 10.02 |
| Oct 28, 2021 | 10.22 |
| Oct 27, 2021 | 9.74 |
| Oct 26, 2021 | 9.83 |
| Oct 25, 2021 | 9.62 |
| Oct 22, 2021 | 9.53 |
| Oct 21, 2021 | 9.24 |
| Oct 20, 2021 | 9.25 |
| Oct 19, 2021 | 9.26 |
| Oct 18, 2021 | 9.18 |
| Oct 15, 2021 | 9.20 |
| Oct 14, 2021 | 9.20 |
| Oct 13, 2021 | 8.88 |
| Oct 12, 2021 | 8.84 |
| Oct 11, 2021 | 8.87 |
| Oct 8, 2021 | 8.79 |
| Oct 7, 2021 | 8.86 |
| Oct 6, 2021 | 8.86 |
| Oct 5, 2021 | 8.83 |
| Oct 4, 2021 | 8.88 |
| Oct 1, 2021 | 8.98 |
| Sep 30, 2021 | 9.12 |
| Sep 29, 2021 | 7.75 |
| Sep 28, 2021 | 7.68 |
| Sep 27, 2021 | 8.00 |
| Sep 24, 2021 | 8.06 |
| Sep 23, 2021 | 8.11 |
| Sep 22, 2021 | 8.02 |
| Sep 21, 2021 | 7.96 |
| Sep 20, 2021 | 7.87 |
| Sep 17, 2021 | 8.05 |
| Sep 16, 2021 | 8.25 |
| Sep 15, 2021 | 8.36 |
| Sep 14, 2021 | 8.27 |
| Sep 13, 2021 | 8.32 |
| Sep 10, 2021 | 8.30 |
| Sep 9, 2021 | 8.37 |
| Sep 8, 2021 | 8.36 |
| Sep 7, 2021 | 8.68 |
| Sep 3, 2021 | 8.77 |
| Sep 2, 2021 | 8.83 |
| Sep 1, 2021 | 8.62 |
| Aug 31, 2021 | 8.64 |
| Aug 30, 2021 | 8.66 |
| Aug 27, 2021 | 8.52 |
| Aug 26, 2021 | 8.21 |
| Aug 25, 2021 | 8.30 |
| Aug 24, 2021 | 8.24 |
| Aug 23, 2021 | 8.41 |
| Aug 20, 2021 | 8.21 |
| Aug 19, 2021 | 8.03 |
| Aug 18, 2021 | 8.17 |
| Aug 17, 2021 | 8.26 |
| Aug 16, 2021 | 8.46 |
| Aug 13, 2021 | 8.32 |
| Aug 12, 2021 | 7.99 |
| Aug 11, 2021 | 7.98 |
| Aug 10, 2021 | 8.58 |
| Aug 9, 2021 | 8.50 |
| Aug 6, 2021 | 8.52 |
| Aug 5, 2021 | 8.34 |
| Aug 4, 2021 | 8.01 |
| Aug 3, 2021 | 8.09 |
| Aug 2, 2021 | 8.04 |
| Jul 30, 2021 | 8.17 |
| Jul 29, 2021 | 8.49 |
| Jul 28, 2021 | 8.21 |
| Jul 27, 2021 | 8.09 |
| Jul 26, 2021 | 8.07 |
| Jul 23, 2021 | 8.12 |
| Jul 22, 2021 | 7.88 |
| Jul 21, 2021 | 7.93 |
| Jul 20, 2021 | 7.20 |
| Jul 19, 2021 | 6.74 |
| Jul 16, 2021 | 6.84 |
| Jul 15, 2021 | 6.76 |
| Jul 14, 2021 | 6.79 |
| Jul 13, 2021 | 6.93 |
| Jul 12, 2021 | 7.06 |
| Jul 9, 2021 | 6.86 |
| Jul 8, 2021 | 6.60 |
| Jul 7, 2021 | 6.63 |
| Jul 6, 2021 | 6.22 |
| Jul 2, 2021 | 6.07 |
| Jul 1, 2021 | 5.95 |
| Jun 30, 2021 | 5.93 |
| Jun 29, 2021 | 5.75 |
| Jun 28, 2021 | 5.77 |
| Jun 25, 2021 | 5.87 |
| Jun 24, 2021 | 5.66 |
| Jun 23, 2021 | 5.77 |
| Jun 22, 2021 | 5.80 |
| Jun 21, 2021 | 5.74 |
| Jun 18, 2021 | 5.81 |
| Jun 17, 2021 | 5.65 |
| Jun 16, 2021 | 5.60 |
| Jun 15, 2021 | 5.28 |
| Jun 14, 2021 | 5.30 |
| Jun 11, 2021 | 5.32 |
| Jun 10, 2021 | 5.27 |
| Jun 9, 2021 | 5.23 |
| Jun 8, 2021 | 5.33 |
| Jun 7, 2021 | 5.25 |
| Jun 4, 2021 | 5.27 |
| Jun 3, 2021 | 5.31 |
| Jun 2, 2021 | 5.40 |
| Jun 1, 2021 | 5.44 |
| May 28, 2021 | 5.31 |
| May 27, 2021 | 5.65 |
| May 26, 2021 | 5.44 |
| May 25, 2021 | 5.50 |
| May 24, 2021 | 5.54 |
| May 21, 2021 | 5.45 |
| May 20, 2021 | 5.35 |
| May 19, 2021 | 5.32 |
| May 18, 2021 | 5.36 |
| May 17, 2021 | 5.38 |
| May 14, 2021 | 5.21 |
| May 13, 2021 | 5.12 |
| May 12, 2021 | 5.17 |
| May 11, 2021 | 5.33 |
| May 10, 2021 | 5.49 |
| May 7, 2021 | 5.58 |
| May 6, 2021 | 5.59 |
| May 5, 2021 | 5.59 |
| May 4, 2021 | 5.59 |
| May 3, 2021 | 5.60 |
| Apr 30, 2021 | 5.63 |
| Apr 29, 2021 | 5.76 |
| Apr 28, 2021 | 5.73 |
| Apr 27, 2021 | 5.66 |
| Apr 26, 2021 | 5.70 |
| Apr 23, 2021 | 5.67 |
| Apr 22, 2021 | 5.57 |
| Apr 21, 2021 | 5.57 |
| Apr 20, 2021 | 5.49 |
| Apr 19, 2021 | 5.71 |
| Apr 16, 2021 | 5.73 |
| Apr 15, 2021 | 5.60 |
| Apr 14, 2021 | 5.93 |
| Apr 13, 2021 | 6.07 |
| Apr 12, 2021 | 6.13 |
| Apr 9, 2021 | 6.14 |
| Apr 8, 2021 | 6.19 |
| Apr 7, 2021 | 6.34 |
| Apr 6, 2021 | 6.37 |
| Apr 5, 2021 | 6.49 |
| Apr 1, 2021 | 6.36 |
| Mar 31, 2021 | 6.03 |
| Mar 30, 2021 | 10.06 |
| Mar 29, 2021 | 9.82 |
| Mar 26, 2021 | 9.58 |
| Mar 25, 2021 | 9.45 |
| Mar 24, 2021 | 9.35 |
| Mar 23, 2021 | 9.56 |
| Mar 22, 2021 | 10.15 |
| Mar 19, 2021 | 9.99 |
| Mar 18, 2021 | 9.19 |
| Mar 17, 2021 | 9.28 |
| Mar 16, 2021 | 10.01 |
| Mar 15, 2021 | 9.54 |
| Mar 12, 2021 | 9.16 |
| Mar 11, 2021 | 9.36 |
| Mar 10, 2021 | 9.26 |
| Mar 9, 2021 | 9.29 |
| Mar 8, 2021 | 9.48 |
| Mar 5, 2021 | 9.45 |
| Mar 4, 2021 | 9.71 |
| Mar 3, 2021 | 9.98 |
| Mar 2, 2021 | 10.12 |
| Mar 1, 2021 | 10.71 |
| Feb 26, 2021 | 10.54 |
| Feb 25, 2021 | 10.43 |
| Feb 24, 2021 | 10.30 |
| Feb 23, 2021 | 10.25 |
| Feb 22, 2021 | 10.06 |
| Feb 19, 2021 | 10.30 |
| Feb 18, 2021 | 10.08 |
| Feb 17, 2021 | 10.59 |
| Feb 16, 2021 | 11.41 |
| Feb 12, 2021 | 11.14 |
| Feb 11, 2021 | 11.14 |
| Feb 10, 2021 | 11.31 |
| Feb 9, 2021 | 10.86 |
| Feb 8, 2021 | 10.76 |
| Feb 5, 2021 | 10.86 |
| Feb 4, 2021 | 10.87 |
| Feb 3, 2021 | 10.73 |
| Feb 2, 2021 | 10.67 |
| Feb 1, 2021 | 10.50 |
| Jan 29, 2021 | 10.32 |
| Jan 28, 2021 | 10.52 |
| Jan 27, 2021 | 10.65 |
| Jan 26, 2021 | 10.66 |
| Jan 25, 2021 | 10.65 |
| Jan 22, 2021 | 10.86 |
| Jan 21, 2021 | 11.02 |
| Jan 20, 2021 | 11.14 |
| Jan 19, 2021 | 11.08 |
| Jan 15, 2021 | 10.91 |
| Jan 14, 2021 | 11.01 |
| Jan 13, 2021 | 11.20 |
| Jan 12, 2021 | 10.65 |
| Jan 11, 2021 | 10.74 |
| Jan 8, 2021 | 10.69 |
| Jan 7, 2021 | 10.54 |
| Jan 6, 2021 | 10.70 |
| Jan 5, 2021 | 10.82 |
| Jan 4, 2021 | 11.10 |
| Dec 31, 2020 | 11.49 |
| Dec 30, 2020 | 10.03 |
| Dec 29, 2020 | 9.62 |
| Dec 28, 2020 | 9.56 |
| Dec 24, 2020 | 9.21 |
| Dec 23, 2020 | 9.18 |
| Dec 22, 2020 | 9.02 |
| Dec 21, 2020 | 8.60 |
| Dec 18, 2020 | 8.46 |
| Dec 17, 2020 | 8.11 |
| Dec 16, 2020 | 7.85 |
| Dec 15, 2020 | 7.79 |
| Dec 14, 2020 | 8.19 |
| Dec 11, 2020 | 7.93 |
| Dec 10, 2020 | 7.89 |
| Dec 9, 2020 | 7.64 |
| Dec 8, 2020 | 7.21 |
| Dec 7, 2020 | 7.21 |
| Dec 4, 2020 | 7.11 |
| Dec 3, 2020 | 6.87 |
| Dec 2, 2020 | 6.52 |
| Dec 1, 2020 | 6.47 |
| Nov 30, 2020 | 6.37 |
| Nov 27, 2020 | 6.13 |
| Nov 25, 2020 | 6.17 |
| Nov 24, 2020 | 5.99 |
| Nov 23, 2020 | 5.91 |
| Nov 20, 2020 | 5.88 |
| Nov 19, 2020 | 6.07 |
| Nov 18, 2020 | 6.42 |
| Nov 17, 2020 | 6.51 |
| Nov 16, 2020 | 6.88 |
| Nov 13, 2020 | 7.01 |
| Nov 12, 2020 | 6.92 |
| Nov 11, 2020 | 6.84 |
| Nov 10, 2020 | 6.77 |
| Nov 9, 2020 | 6.72 |
| Nov 6, 2020 | 6.54 |
| Nov 5, 2020 | 6.66 |
| Nov 4, 2020 | 6.66 |
| Nov 3, 2020 | 6.36 |
| Nov 2, 2020 | 6.06 |
| Oct 30, 2020 | 5.96 |
| Oct 29, 2020 | 5.79 |
| Oct 28, 2020 | 5.87 |
| Oct 27, 2020 | 6.02 |
| Oct 26, 2020 | 6.06 |
| Oct 23, 2020 | 6.21 |
| Oct 22, 2020 | 6.34 |
| Oct 21, 2020 | 6.23 |
| Oct 20, 2020 | 6.30 |
| Oct 19, 2020 | 6.27 |
| Oct 16, 2020 | 6.12 |
| Oct 15, 2020 | 5.99 |
| Oct 14, 2020 | 5.85 |
| Oct 13, 2020 | 5.81 |
| Oct 12, 2020 | 6.11 |
| Oct 9, 2020 | 6.36 |
| Oct 8, 2020 | 6.19 |
| Oct 7, 2020 | 5.91 |
| Oct 6, 2020 | 5.86 |
| Oct 5, 2020 | 5.93 |
| Oct 2, 2020 | 5.88 |
| Oct 1, 2020 | 5.99 |
| Sep 30, 2020 | 6.22 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |