StepStone (STEP) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | StepStone | 3.79 Bn | 4.63 Bn | - | -5.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.81 |
| May 29, 2026 | -5.90 |
| May 28, 2026 | -5.99 |
| May 27, 2026 | -6.21 |
| May 26, 2026 | -6.25 |
| May 22, 2026 | -6.35 |
| May 21, 2026 | -6.45 |
| May 20, 2026 | -6.18 |
| May 19, 2026 | -6.23 |
| May 18, 2026 | -6.33 |
| May 15, 2026 | -6.33 |
| May 14, 2026 | -6.48 |
| May 13, 2026 | -6.43 |
| May 12, 2026 | -6.59 |
| May 11, 2026 | -6.54 |
| May 8, 2026 | -6.54 |
| May 7, 2026 | -6.39 |
| May 6, 2026 | -6.34 |
| May 5, 2026 | -6.47 |
| May 4, 2026 | -6.37 |
| May 1, 2026 | -6.25 |
| Apr 30, 2026 | -6.26 |
| Apr 29, 2026 | -6.09 |
| Apr 28, 2026 | -6.15 |
| Apr 27, 2026 | -5.97 |
| Apr 24, 2026 | -6.16 |
| Apr 23, 2026 | -6.46 |
| Apr 22, 2026 | -6.60 |
| Apr 21, 2026 | -6.51 |
| Apr 20, 2026 | -6.49 |
| Apr 17, 2026 | -6.47 |
| Apr 16, 2026 | -6.41 |
| Apr 15, 2026 | -6.43 |
| Apr 14, 2026 | -6.24 |
| Apr 13, 2026 | -5.92 |
| Apr 10, 2026 | -5.58 |
| Apr 9, 2026 | -5.63 |
| Apr 8, 2026 | -5.83 |
| Apr 7, 2026 | -5.70 |
| Apr 6, 2026 | -5.67 |
| Apr 2, 2026 | -5.69 |
| Apr 1, 2026 | -5.68 |
| Mar 31, 2026 | -5.75 |
| Mar 30, 2026 | -5.63 |
| Mar 27, 2026 | -5.53 |
| Mar 26, 2026 | -5.67 |
| Mar 25, 2026 | -5.76 |
| Mar 24, 2026 | -5.72 |
| Mar 23, 2026 | -5.75 |
| Mar 20, 2026 | -5.66 |
| Mar 19, 2026 | -5.70 |
| Mar 18, 2026 | -5.66 |
| Mar 17, 2026 | -5.64 |
| Mar 16, 2026 | -5.48 |
| Mar 13, 2026 | -5.49 |
| Mar 12, 2026 | -5.32 |
| Mar 11, 2026 | -5.53 |
| Mar 10, 2026 | -5.62 |
| Mar 9, 2026 | -5.51 |
| Mar 6, 2026 | -5.55 |
| Mar 5, 2026 | -5.74 |
| Mar 4, 2026 | -5.68 |
| Mar 3, 2026 | -5.46 |
| Mar 2, 2026 | -5.42 |
| Feb 27, 2026 | -5.30 |
| Feb 26, 2026 | -5.68 |
| Feb 25, 2026 | -5.64 |
| Feb 24, 2026 | -5.56 |
| Feb 23, 2026 | -5.38 |
| Feb 20, 2026 | -5.99 |
| Feb 19, 2026 | -6.35 |
| Feb 18, 2026 | -6.65 |
| Feb 17, 2026 | -6.52 |
| Feb 13, 2026 | -6.64 |
| Feb 12, 2026 | -6.63 |
| Feb 11, 2026 | -6.90 |
| Feb 10, 2026 | -7.17 |
| Feb 9, 2026 | -7.22 |
| Feb 6, 2026 | -7.20 |
| Feb 5, 2026 | -6.88 |
| Feb 4, 2026 | -7.36 |
| Feb 3, 2026 | -7.26 |
| Feb 2, 2026 | -7.93 |
| Jan 30, 2026 | -8.02 |
| Jan 29, 2026 | -8.08 |
| Jan 28, 2026 | -8.26 |
| Jan 27, 2026 | -8.27 |
| Jan 26, 2026 | -8.26 |
| Jan 23, 2026 | -8.25 |
| Jan 22, 2026 | -8.48 |
| Jan 21, 2026 | -8.45 |
| Jan 20, 2026 | -8.35 |
| Jan 16, 2026 | -8.57 |
| Jan 15, 2026 | -8.52 |
| Jan 14, 2026 | -8.30 |
| Jan 13, 2026 | -8.20 |
| Jan 12, 2026 | -8.27 |
| Jan 9, 2026 | -8.16 |
| Jan 8, 2026 | -8.05 |
| Jan 7, 2026 | -7.85 |
| Jan 6, 2026 | -8.01 |
| Jan 5, 2026 | -7.83 |
| Jan 2, 2026 | -7.62 |
| Dec 31, 2025 | -7.38 |
| Dec 30, 2025 | -5.84 |
| Dec 29, 2025 | -5.90 |
| Dec 26, 2025 | -5.97 |
| Dec 24, 2025 | -5.95 |
| Dec 23, 2025 | -5.99 |
| Dec 22, 2025 | -5.96 |
| Dec 19, 2025 | -5.75 |
| Dec 18, 2025 | -5.71 |
| Dec 17, 2025 | -5.67 |
| Dec 16, 2025 | -5.75 |
| Dec 15, 2025 | -5.74 |
| Dec 12, 2025 | -5.82 |
| Dec 11, 2025 | -5.93 |
| Dec 10, 2025 | -5.95 |
| Dec 9, 2025 | -5.84 |
| Dec 8, 2025 | -5.65 |
| Dec 5, 2025 | -5.69 |
| Dec 4, 2025 | -5.66 |
| Dec 3, 2025 | -5.67 |
| Dec 2, 2025 | -5.57 |
| Dec 1, 2025 | -5.60 |
| Nov 28, 2025 | -5.72 |
| Nov 26, 2025 | -5.68 |
| Nov 25, 2025 | -5.67 |
| Nov 24, 2025 | -5.58 |
| Nov 21, 2025 | -5.51 |
| Nov 20, 2025 | -5.41 |
| Nov 19, 2025 | -5.55 |
| Nov 18, 2025 | -5.47 |
| Nov 17, 2025 | -5.52 |
| Nov 14, 2025 | -5.71 |
| Nov 13, 2025 | -5.64 |
| Nov 12, 2025 | -5.69 |
| Nov 11, 2025 | -5.55 |
| Nov 10, 2025 | -5.64 |
| Nov 7, 2025 | -5.56 |
| Nov 6, 2025 | -5.65 |
| Nov 5, 2025 | -5.68 |
| Nov 4, 2025 | -5.61 |
| Nov 3, 2025 | -5.50 |
| Oct 31, 2025 | -5.53 |
| Oct 30, 2025 | -5.63 |
| Oct 29, 2025 | -5.67 |
| Oct 28, 2025 | -5.83 |
| Oct 27, 2025 | -5.83 |
| Oct 24, 2025 | -5.73 |
| Oct 23, 2025 | -5.68 |
| Oct 22, 2025 | -5.71 |
| Oct 21, 2025 | -5.75 |
| Oct 20, 2025 | -5.54 |
| Oct 17, 2025 | -5.59 |
| Oct 16, 2025 | -5.61 |
| Oct 15, 2025 | -5.90 |
| Oct 14, 2025 | -6.03 |
| Oct 13, 2025 | -5.90 |
| Oct 10, 2025 | -5.70 |
| Oct 9, 2025 | -5.80 |
| Oct 8, 2025 | -5.70 |
| Oct 7, 2025 | -5.84 |
| Oct 6, 2025 | -6.10 |
| Oct 3, 2025 | -6.03 |
| Oct 2, 2025 | -5.84 |
| Oct 1, 2025 | -5.79 |
| Sep 30, 2025 | -5.90 |
| Sep 29, 2025 | -22.33 |
| Sep 26, 2025 | -21.94 |
| Sep 25, 2025 | -21.64 |
| Sep 24, 2025 | -21.86 |
| Sep 23, 2025 | -22.58 |
| Sep 22, 2025 | -22.43 |
| Sep 19, 2025 | -21.72 |
| Sep 18, 2025 | -21.91 |
| Sep 17, 2025 | -20.12 |
| Sep 16, 2025 | -20.45 |
| Sep 15, 2025 | -20.35 |
| Sep 12, 2025 | -20.74 |
| Sep 11, 2025 | -21.26 |
| Sep 10, 2025 | -20.51 |
| Sep 9, 2025 | -20.40 |
| Sep 8, 2025 | -20.69 |
| Sep 5, 2025 | -20.38 |
| Sep 4, 2025 | -20.64 |
| Sep 3, 2025 | -20.09 |
| Sep 2, 2025 | -20.44 |
| Aug 29, 2025 | -20.78 |
| Aug 28, 2025 | -21.05 |
| Aug 27, 2025 | -20.98 |
| Aug 26, 2025 | -20.98 |
| Aug 25, 2025 | -20.57 |
| Aug 22, 2025 | -20.66 |
| Aug 21, 2025 | -19.64 |
| Aug 20, 2025 | -19.59 |
| Aug 19, 2025 | -19.51 |
| Aug 18, 2025 | -19.93 |
| Aug 15, 2025 | -20.57 |
| Aug 14, 2025 | -20.84 |
| Aug 13, 2025 | -20.89 |
| Aug 12, 2025 | -20.52 |
| Aug 11, 2025 | -19.57 |
| Aug 8, 2025 | -19.55 |
| Aug 7, 2025 | -19.21 |
| Aug 6, 2025 | -19.52 |
| Aug 5, 2025 | -19.54 |
| Aug 4, 2025 | -19.42 |
| Aug 1, 2025 | -18.98 |
| Jul 31, 2025 | -19.86 |
| Jul 30, 2025 | -20.31 |
| Jul 29, 2025 | -20.30 |
| Jul 28, 2025 | -20.25 |
| Jul 25, 2025 | -20.72 |
| Jul 24, 2025 | -20.45 |
| Jul 23, 2025 | -20.54 |
| Jul 22, 2025 | -20.40 |
| Jul 21, 2025 | -20.51 |
| Jul 18, 2025 | -21.03 |
| Jul 17, 2025 | -21.18 |
| Jul 16, 2025 | -19.95 |
| Jul 15, 2025 | -19.68 |
| Jul 14, 2025 | -20.07 |
| Jul 11, 2025 | -20.00 |
| Jul 10, 2025 | -20.14 |
| Jul 9, 2025 | -19.92 |
| Jul 8, 2025 | -19.45 |
| Jul 7, 2025 | -19.08 |
| Jul 3, 2025 | -19.06 |
| Jul 2, 2025 | -18.92 |
| Jul 1, 2025 | -18.53 |
| Jun 30, 2025 | -18.54 |
| Jun 27, 2025 | -25.49 |
| Jun 26, 2025 | -25.44 |
| Jun 25, 2025 | -24.90 |
| Jun 24, 2025 | -25.11 |
| Jun 23, 2025 | -24.13 |
| Jun 20, 2025 | -24.06 |
| Jun 18, 2025 | -24.30 |
| Jun 17, 2025 | -23.88 |
| Jun 16, 2025 | -24.37 |
| Jun 13, 2025 | -24.43 |
| Jun 12, 2025 | -25.59 |
| Jun 11, 2025 | -25.97 |
| Jun 10, 2025 | -26.08 |
| Jun 9, 2025 | -26.36 |
| Jun 6, 2025 | -26.37 |
| Jun 5, 2025 | -25.78 |
| Jun 4, 2025 | -25.68 |
| Jun 3, 2025 | -25.93 |
| Jun 2, 2025 | -26.36 |
| May 30, 2025 | -26.27 |
| May 29, 2025 | -26.85 |
| May 28, 2025 | -27.38 |
| May 27, 2025 | -26.94 |
| May 23, 2025 | -26.67 |
| May 22, 2025 | -25.74 |
| May 21, 2025 | -25.53 |
| May 20, 2025 | -26.54 |
| May 19, 2025 | -26.99 |
| May 16, 2025 | -27.05 |
| May 15, 2025 | -26.68 |
| May 14, 2025 | -27.06 |
| May 13, 2025 | -26.91 |
| May 12, 2025 | -26.54 |
| May 9, 2025 | -24.86 |
| May 8, 2025 | -25.11 |
| May 7, 2025 | -24.30 |
| May 6, 2025 | -24.03 |
| May 5, 2025 | -24.31 |
| May 2, 2025 | -24.77 |
| May 1, 2025 | -23.36 |
| Apr 30, 2025 | -22.66 |
| Apr 29, 2025 | -22.76 |
| Apr 28, 2025 | -22.76 |
| Apr 25, 2025 | -22.90 |
| Apr 24, 2025 | -22.78 |
| Apr 23, 2025 | -21.86 |
| Apr 22, 2025 | -20.98 |
| Apr 21, 2025 | -20.36 |
| Apr 17, 2025 | -21.30 |
| Apr 16, 2025 | -21.17 |
| Apr 15, 2025 | -21.65 |
| Apr 14, 2025 | -21.36 |
| Apr 11, 2025 | -20.97 |
| Apr 10, 2025 | -20.66 |
| Apr 9, 2025 | -22.08 |
| Apr 8, 2025 | -19.19 |
| Apr 7, 2025 | -19.70 |
| Apr 4, 2025 | -19.85 |
| Apr 3, 2025 | -21.61 |
| Apr 2, 2025 | -25.24 |
| Apr 1, 2025 | -24.45 |
| Mar 31, 2025 | -23.68 |
| Mar 28, 2025 | -53.40 |
| Mar 27, 2025 | -55.66 |
| Mar 26, 2025 | -57.09 |
| Mar 25, 2025 | -59.00 |
| Mar 24, 2025 | -58.35 |
| Mar 21, 2025 | -55.56 |
| Mar 20, 2025 | -56.95 |
| Mar 19, 2025 | -57.63 |
| Mar 18, 2025 | -56.26 |
| Mar 17, 2025 | -56.37 |
| Mar 14, 2025 | -55.35 |
| Mar 13, 2025 | -52.79 |
| Mar 12, 2025 | -53.85 |
| Mar 11, 2025 | -52.46 |
| Mar 10, 2025 | -49.23 |
| Mar 7, 2025 | -53.88 |
| Mar 6, 2025 | -55.48 |
| Mar 5, 2025 | -58.99 |
| Mar 4, 2025 | -57.80 |
| Mar 3, 2025 | -60.67 |
| Feb 28, 2025 | -62.13 |
| Feb 27, 2025 | -60.13 |
| Feb 26, 2025 | -61.02 |
| Feb 25, 2025 | -59.70 |
| Feb 24, 2025 | -59.94 |
| Feb 21, 2025 | -60.49 |
| Feb 20, 2025 | -62.73 |
| Feb 19, 2025 | -65.17 |
| Feb 18, 2025 | -65.53 |
| Feb 14, 2025 | -64.55 |
| Feb 13, 2025 | -62.95 |
| Feb 12, 2025 | -61.79 |
| Feb 11, 2025 | -61.90 |
| Feb 10, 2025 | -63.86 |
| Feb 7, 2025 | -66.64 |
| Feb 6, 2025 | -66.10 |
| Feb 5, 2025 | -67.00 |
| Feb 4, 2025 | -64.93 |
| Feb 3, 2025 | -65.15 |
| Jan 31, 2025 | -66.23 |
| Jan 30, 2025 | -66.90 |
| Jan 29, 2025 | -66.11 |
| Jan 28, 2025 | -66.45 |
| Jan 27, 2025 | -64.49 |
| Jan 24, 2025 | -66.57 |
| Jan 23, 2025 | -66.36 |
| Jan 22, 2025 | -65.83 |
| Jan 21, 2025 | -65.67 |
| Jan 17, 2025 | -63.61 |
| Jan 16, 2025 | -63.09 |
| Jan 15, 2025 | -62.22 |
| Jan 14, 2025 | -60.50 |
| Jan 13, 2025 | -59.14 |
| Jan 10, 2025 | -59.77 |
| Jan 8, 2025 | -62.69 |
| Jan 7, 2025 | -60.90 |
| Jan 6, 2025 | -62.65 |
| Jan 3, 2025 | -62.32 |
| Jan 2, 2025 | -60.60 |
| Dec 31, 2024 | -59.75 |
| Dec 30, 2024 | 20.47 |
| Dec 27, 2024 | 20.94 |
| Dec 26, 2024 | 21.31 |
| Dec 24, 2024 | 21.07 |
| Dec 23, 2024 | 20.81 |
| Dec 20, 2024 | 20.32 |
| Dec 19, 2024 | 20.39 |
| Dec 18, 2024 | 20.02 |
| Dec 17, 2024 | 21.79 |
| Dec 16, 2024 | 22.26 |
| Dec 13, 2024 | 21.67 |
| Dec 12, 2024 | 21.69 |
| Dec 11, 2024 | 21.67 |
| Dec 10, 2024 | 21.01 |
| Dec 9, 2024 | 20.92 |
| Dec 6, 2024 | 21.05 |
| Dec 5, 2024 | 21.77 |
| Dec 4, 2024 | 22.02 |
| Dec 3, 2024 | 21.98 |
| Dec 2, 2024 | 22.67 |
| Nov 29, 2024 | 23.06 |
| Nov 27, 2024 | 23.11 |
| Nov 26, 2024 | 23.35 |
| Nov 25, 2024 | 23.34 |
| Nov 22, 2024 | 23.47 |
| Nov 21, 2024 | 23.10 |
| Nov 20, 2024 | 22.83 |
| Nov 19, 2024 | 22.85 |
| Nov 18, 2024 | 22.66 |
| Nov 15, 2024 | 22.74 |
| Nov 14, 2024 | 22.87 |
| Nov 13, 2024 | 22.43 |
| Nov 12, 2024 | 23.81 |
| Nov 11, 2024 | 24.27 |
| Nov 8, 2024 | 23.81 |
| Nov 7, 2024 | 22.69 |
| Nov 6, 2024 | 23.13 |
| Nov 5, 2024 | 20.90 |
| Nov 4, 2024 | 20.71 |
| Nov 1, 2024 | 20.63 |
| Oct 31, 2024 | 21.02 |
| Oct 30, 2024 | 21.44 |
| Oct 29, 2024 | 21.67 |
| Oct 28, 2024 | 21.54 |
| Oct 25, 2024 | 21.28 |
| Oct 24, 2024 | 21.66 |
| Oct 23, 2024 | 21.08 |
| Oct 22, 2024 | 21.20 |
| Oct 21, 2024 | 20.90 |
| Oct 18, 2024 | 21.29 |
| Oct 17, 2024 | 21.32 |
| Oct 16, 2024 | 21.32 |
| Oct 15, 2024 | 20.68 |
| Oct 14, 2024 | 20.96 |
| Oct 11, 2024 | 20.97 |
| Oct 10, 2024 | 20.84 |
| Oct 9, 2024 | 21.12 |
| Oct 8, 2024 | 20.95 |
| Oct 7, 2024 | 21.06 |
| Oct 4, 2024 | 21.22 |
| Oct 3, 2024 | 20.88 |
| Oct 2, 2024 | 20.62 |
| Oct 1, 2024 | 20.30 |
| Sep 30, 2024 | 19.86 |
| Sep 27, 2024 | 18.05 |
| Sep 26, 2024 | 17.80 |
| Sep 25, 2024 | 17.86 |
| Sep 24, 2024 | 18.26 |
| Sep 23, 2024 | 17.80 |
| Sep 20, 2024 | 17.70 |
| Sep 19, 2024 | 17.66 |
| Sep 18, 2024 | 17.51 |
| Sep 17, 2024 | 17.19 |
| Sep 16, 2024 | 16.70 |
| Sep 13, 2024 | 16.27 |
| Sep 12, 2024 | 16.28 |
| Sep 11, 2024 | 16.14 |
| Sep 10, 2024 | 15.98 |
| Sep 9, 2024 | 16.67 |
| Sep 6, 2024 | 16.48 |
| Sep 5, 2024 | 16.89 |
| Sep 4, 2024 | 17.00 |
| Sep 3, 2024 | 16.91 |
| Aug 30, 2024 | 17.21 |
| Aug 29, 2024 | 16.98 |
| Aug 28, 2024 | 16.79 |
| Aug 27, 2024 | 17.04 |
| Aug 26, 2024 | 17.17 |
| Aug 23, 2024 | 16.88 |
| Aug 22, 2024 | 16.51 |
| Aug 21, 2024 | 16.69 |
| Aug 20, 2024 | 16.65 |
| Aug 19, 2024 | 16.89 |
| Aug 16, 2024 | 16.76 |
| Aug 15, 2024 | 16.74 |
| Aug 14, 2024 | 16.25 |
| Aug 13, 2024 | 15.87 |
| Aug 12, 2024 | 15.27 |
| Aug 9, 2024 | 15.66 |
| Aug 8, 2024 | 14.49 |
| Aug 7, 2024 | 14.04 |
| Aug 6, 2024 | 14.23 |
| Aug 5, 2024 | 14.07 |
| Aug 2, 2024 | 14.75 |
| Aug 1, 2024 | 15.35 |
| Jul 31, 2024 | 15.76 |
| Jul 30, 2024 | 15.65 |
| Jul 29, 2024 | 15.69 |
| Jul 26, 2024 | 15.51 |
| Jul 25, 2024 | 15.15 |
| Jul 24, 2024 | 14.94 |
| Jul 23, 2024 | 15.41 |
| Jul 22, 2024 | 15.42 |
| Jul 19, 2024 | 15.20 |
| Jul 18, 2024 | 15.26 |
| Jul 17, 2024 | 15.36 |
| Jul 16, 2024 | 15.09 |
| Jul 15, 2024 | 14.69 |
| Jul 12, 2024 | 14.53 |
| Jul 11, 2024 | 14.55 |
| Jul 10, 2024 | 14.29 |
| Jul 9, 2024 | 13.94 |
| Jul 8, 2024 | 13.87 |
| Jul 5, 2024 | 14.18 |
| Jul 3, 2024 | 14.46 |
| Jul 2, 2024 | 14.38 |
| Jul 1, 2024 | 14.28 |
| Jun 28, 2024 | 14.61 |
| Jun 27, 2024 | 14.54 |
| Jun 26, 2024 | 14.47 |
| Jun 25, 2024 | 14.42 |
| Jun 24, 2024 | 14.13 |
| Jun 21, 2024 | 13.89 |
| Jun 20, 2024 | 13.76 |
| Jun 18, 2024 | 13.74 |
| Jun 17, 2024 | 13.74 |
| Jun 14, 2024 | 13.59 |
| Jun 13, 2024 | 13.85 |
| Jun 12, 2024 | 14.39 |
| Jun 11, 2024 | 14.23 |
| Jun 10, 2024 | 14.08 |
| Jun 7, 2024 | 13.23 |
| Jun 6, 2024 | 13.52 |
| Jun 5, 2024 | 13.85 |
| Jun 4, 2024 | 14.34 |
| Jun 3, 2024 | 14.28 |
| May 31, 2024 | 13.70 |
| May 30, 2024 | 14.13 |
| May 29, 2024 | 13.77 |
| May 28, 2024 | 14.16 |
| May 24, 2024 | 13.31 |
| May 23, 2024 | 12.13 |
| May 22, 2024 | 12.03 |
| May 21, 2024 | 11.91 |
| May 20, 2024 | 11.97 |
| May 17, 2024 | 11.95 |
| May 16, 2024 | 11.99 |
| May 15, 2024 | 12.39 |
| May 14, 2024 | 12.08 |
| May 13, 2024 | 12.16 |
| May 10, 2024 | 12.15 |
| May 9, 2024 | 12.24 |
| May 8, 2024 | 12.03 |
| May 7, 2024 | 12.28 |
| May 6, 2024 | 12.10 |
| May 3, 2024 | 11.83 |
| May 2, 2024 | 11.71 |
| May 1, 2024 | 11.39 |
| Apr 30, 2024 | 11.57 |
| Apr 29, 2024 | 11.75 |
| Apr 26, 2024 | 11.68 |
| Apr 25, 2024 | 11.44 |
| Apr 24, 2024 | 11.48 |
| Apr 23, 2024 | 11.48 |
| Apr 22, 2024 | 11.62 |
| Apr 19, 2024 | 11.34 |
| Apr 18, 2024 | 11.49 |
| Apr 17, 2024 | 11.35 |
| Apr 16, 2024 | 11.33 |
| Apr 15, 2024 | 11.39 |
| Apr 12, 2024 | 11.56 |
| Apr 11, 2024 | 11.85 |
| Apr 10, 2024 | 11.23 |
| Apr 9, 2024 | 11.53 |
| Apr 8, 2024 | 11.66 |
| Apr 5, 2024 | 11.49 |
| Apr 4, 2024 | 11.11 |
| Apr 3, 2024 | 11.25 |
| Apr 2, 2024 | 11.09 |
| Apr 1, 2024 | 11.18 |
| Mar 28, 2024 | 12.00 |
| Mar 27, 2024 | 11.77 |
| Mar 26, 2024 | 11.40 |
| Mar 25, 2024 | 11.54 |
| Mar 22, 2024 | 11.51 |
| Mar 21, 2024 | 12.02 |
| Mar 20, 2024 | 11.73 |
| Mar 19, 2024 | 11.12 |
| Mar 18, 2024 | 11.20 |
| Mar 15, 2024 | 11.15 |
| Mar 14, 2024 | 10.96 |
| Mar 13, 2024 | 11.28 |
| Mar 12, 2024 | 11.24 |
| Mar 11, 2024 | 11.36 |
| Mar 8, 2024 | 11.31 |
| Mar 7, 2024 | 10.95 |
| Mar 6, 2024 | 11.08 |
| Mar 5, 2024 | 11.12 |
| Mar 4, 2024 | 11.28 |
| Mar 1, 2024 | 11.65 |
| Feb 29, 2024 | 11.64 |
| Feb 28, 2024 | 11.86 |
| Feb 27, 2024 | 12.07 |
| Feb 26, 2024 | 12.00 |
| Feb 23, 2024 | 11.91 |
| Feb 22, 2024 | 11.97 |
| Feb 21, 2024 | 11.83 |
| Feb 20, 2024 | 11.85 |
| Feb 16, 2024 | 11.78 |
| Feb 15, 2024 | 11.81 |
| Feb 14, 2024 | 11.81 |
| Feb 13, 2024 | 11.64 |
| Feb 12, 2024 | 12.06 |
| Feb 9, 2024 | 12.24 |
| Feb 8, 2024 | 11.47 |
| Feb 7, 2024 | 11.33 |
| Feb 6, 2024 | 10.93 |
| Feb 5, 2024 | 11.11 |
| Feb 2, 2024 | 11.37 |
| Feb 1, 2024 | 11.27 |
| Jan 31, 2024 | 11.18 |
| Jan 30, 2024 | 11.47 |
| Jan 29, 2024 | 11.50 |
| Jan 26, 2024 | 11.38 |
| Jan 25, 2024 | 11.22 |
| Jan 24, 2024 | 11.12 |
| Jan 23, 2024 | 11.31 |
| Jan 22, 2024 | 11.36 |
| Jan 19, 2024 | 11.20 |
| Jan 18, 2024 | 10.66 |
| Jan 17, 2024 | 10.63 |
| Jan 16, 2024 | 10.61 |
| Jan 12, 2024 | 10.68 |
| Jan 11, 2024 | 10.62 |
| Jan 10, 2024 | 10.69 |
| Jan 9, 2024 | 10.57 |
| Jan 8, 2024 | 10.80 |
| Jan 5, 2024 | 10.48 |
| Jan 4, 2024 | 10.39 |
| Jan 3, 2024 | 10.37 |
| Jan 2, 2024 | 10.56 |
| Dec 29, 2023 | 10.49 |
| Dec 28, 2023 | 10.56 |
| Dec 27, 2023 | 10.64 |
| Dec 26, 2023 | 10.50 |
| Dec 22, 2023 | 10.34 |
| Dec 21, 2023 | 10.11 |
| Dec 20, 2023 | 9.97 |
| Dec 19, 2023 | 9.89 |
| Dec 18, 2023 | 9.63 |
| Dec 15, 2023 | 9.42 |
| Dec 14, 2023 | 9.57 |
| Dec 13, 2023 | 9.14 |
| Dec 12, 2023 | 8.71 |
| Dec 11, 2023 | 8.58 |
| Dec 8, 2023 | 8.51 |
| Dec 7, 2023 | 8.47 |
| Dec 6, 2023 | 8.30 |
| Dec 5, 2023 | 8.22 |
| Dec 4, 2023 | 8.36 |
| Dec 1, 2023 | 8.44 |
| Nov 30, 2023 | 8.38 |
| Nov 29, 2023 | 8.37 |
| Nov 28, 2023 | 8.23 |
| Nov 27, 2023 | 8.33 |
| Nov 24, 2023 | 8.46 |
| Nov 22, 2023 | 8.42 |
| Nov 21, 2023 | 8.39 |
| Nov 20, 2023 | 8.71 |
| Nov 17, 2023 | 8.69 |
| Nov 16, 2023 | 8.59 |
| Nov 15, 2023 | 8.85 |
| Nov 14, 2023 | 8.97 |
| Nov 13, 2023 | 8.46 |
| Nov 10, 2023 | 8.62 |
| Nov 9, 2023 | 8.66 |
| Nov 8, 2023 | 8.81 |
| Nov 7, 2023 | 8.84 |
| Nov 6, 2023 | 9.36 |
| Nov 3, 2023 | 9.53 |
| Nov 2, 2023 | 9.36 |
| Nov 1, 2023 | 9.26 |
| Oct 31, 2023 | 9.29 |
| Oct 30, 2023 | 9.50 |
| Oct 27, 2023 | 9.19 |
| Oct 26, 2023 | 9.21 |
| Oct 25, 2023 | 9.17 |
| Oct 24, 2023 | 9.27 |
| Oct 23, 2023 | 9.27 |
| Oct 20, 2023 | 9.27 |
| Oct 19, 2023 | 9.42 |
| Oct 18, 2023 | 9.57 |
| Oct 17, 2023 | 10.03 |
| Oct 16, 2023 | 9.91 |
| Oct 13, 2023 | 9.87 |
| Oct 12, 2023 | 9.84 |
| Oct 11, 2023 | 10.15 |
| Oct 10, 2023 | 10.13 |
| Oct 9, 2023 | 10.07 |
| Oct 6, 2023 | 10.06 |
| Oct 5, 2023 | 10.06 |
| Oct 4, 2023 | 9.91 |
| Oct 3, 2023 | 9.91 |
| Oct 2, 2023 | 10.06 |
| Sep 29, 2023 | 44.65 |
| Sep 28, 2023 | 44.95 |
| Sep 27, 2023 | 44.10 |
| Sep 26, 2023 | 43.63 |
| Sep 25, 2023 | 43.94 |
| Sep 22, 2023 | 43.66 |
| Sep 21, 2023 | 43.94 |
| Sep 20, 2023 | 44.44 |
| Sep 19, 2023 | 45.05 |
| Sep 18, 2023 | 45.06 |
| Sep 15, 2023 | 45.57 |
| Sep 14, 2023 | 44.15 |
| Sep 13, 2023 | 44.77 |
| Sep 12, 2023 | 44.95 |
| Sep 11, 2023 | 44.40 |
| Sep 8, 2023 | 43.88 |
| Sep 7, 2023 | 44.10 |
| Sep 6, 2023 | 43.55 |
| Sep 5, 2023 | 43.60 |
| Sep 1, 2023 | 43.54 |
| Aug 31, 2023 | 43.60 |
| Aug 30, 2023 | 43.57 |
| Aug 29, 2023 | 43.11 |
| Aug 28, 2023 | 41.85 |
| Aug 25, 2023 | 41.22 |
| Aug 24, 2023 | 41.15 |
| Aug 23, 2023 | 41.76 |
| Aug 22, 2023 | 40.82 |
| Aug 21, 2023 | 41.14 |
| Aug 18, 2023 | 41.25 |
| Aug 17, 2023 | 40.74 |
| Aug 16, 2023 | 41.49 |
| Aug 15, 2023 | 40.74 |
| Aug 14, 2023 | 41.88 |
| Aug 11, 2023 | 41.82 |
| Aug 10, 2023 | 41.42 |
| Aug 9, 2023 | 40.96 |
| Aug 8, 2023 | 40.56 |
| Aug 7, 2023 | 42.16 |
| Aug 4, 2023 | 41.68 |
| Aug 3, 2023 | 39.85 |
| Aug 2, 2023 | 39.80 |
| Aug 1, 2023 | 39.54 |
| Jul 31, 2023 | 39.45 |
| Jul 28, 2023 | 39.58 |
| Jul 27, 2023 | 38.87 |
| Jul 26, 2023 | 39.37 |
| Jul 25, 2023 | 38.93 |
| Jul 24, 2023 | 39.05 |
| Jul 21, 2023 | 39.18 |
| Jul 20, 2023 | 38.96 |
| Jul 19, 2023 | 38.73 |
| Jul 18, 2023 | 38.16 |
| Jul 17, 2023 | 37.34 |
| Jul 14, 2023 | 35.93 |
| Jul 13, 2023 | 35.96 |
| Jul 12, 2023 | 34.69 |
| Jul 11, 2023 | 34.05 |
| Jul 10, 2023 | 33.83 |
| Jul 7, 2023 | 33.21 |
| Jul 6, 2023 | 32.46 |
| Jul 5, 2023 | 33.56 |
| Jul 3, 2023 | 34.48 |
| Jun 30, 2023 | 34.61 |
| Jun 29, 2023 | -37.45 |
| Jun 28, 2023 | -36.44 |
| Jun 27, 2023 | -36.49 |
| Jun 26, 2023 | -36.27 |
| Jun 23, 2023 | -35.53 |
| Jun 22, 2023 | -36.84 |
| Jun 21, 2023 | -37.55 |
| Jun 20, 2023 | -37.88 |
| Jun 16, 2023 | -38.47 |
| Jun 15, 2023 | -38.38 |
| Jun 14, 2023 | -37.44 |
| Jun 13, 2023 | -38.43 |
| Jun 12, 2023 | -38.76 |
| Jun 9, 2023 | -38.68 |
| Jun 8, 2023 | -39.03 |
| Jun 7, 2023 | -38.88 |
| Jun 6, 2023 | -38.27 |
| Jun 5, 2023 | -36.12 |
| Jun 2, 2023 | -36.24 |
| Jun 1, 2023 | -35.41 |
| May 31, 2023 | -32.97 |
| May 30, 2023 | -32.90 |
| May 26, 2023 | -33.22 |
| May 25, 2023 | -32.35 |
| May 24, 2023 | -33.60 |
| May 23, 2023 | -34.25 |
| May 22, 2023 | -34.75 |
| May 19, 2023 | -34.55 |
| May 18, 2023 | -34.10 |
| May 17, 2023 | -34.60 |
| May 16, 2023 | -33.18 |
| May 15, 2023 | -33.78 |
| May 12, 2023 | -33.45 |
| May 11, 2023 | -33.20 |
| May 10, 2023 | -33.38 |
| May 9, 2023 | -33.63 |
| May 8, 2023 | -33.53 |
| May 5, 2023 | -33.95 |
| May 4, 2023 | -32.29 |
| May 3, 2023 | -33.02 |
| May 2, 2023 | -33.58 |
| May 1, 2023 | -34.50 |
| Apr 28, 2023 | -33.83 |
| Apr 27, 2023 | -33.52 |
| Apr 26, 2023 | -33.88 |
| Apr 25, 2023 | -35.04 |
| Apr 24, 2023 | -35.74 |
| Apr 21, 2023 | -35.84 |
| Apr 20, 2023 | -34.76 |
| Apr 19, 2023 | -34.98 |
| Apr 18, 2023 | -33.92 |
| Apr 17, 2023 | -34.83 |
| Apr 14, 2023 | -35.19 |
| Apr 13, 2023 | -35.76 |
| Apr 12, 2023 | -35.79 |
| Apr 11, 2023 | -35.92 |
| Apr 10, 2023 | -35.38 |
| Apr 6, 2023 | -35.44 |
| Apr 5, 2023 | -35.24 |
| Apr 4, 2023 | -36.26 |
| Apr 3, 2023 | -36.51 |
| Mar 31, 2023 | -37.55 |
| Mar 30, 2023 | 133.79 |
| Mar 29, 2023 | 137.71 |
| Mar 28, 2023 | 137.65 |
| Mar 27, 2023 | 137.22 |
| Mar 24, 2023 | 135.66 |
| Mar 23, 2023 | 136.65 |
| Mar 22, 2023 | 138.77 |
| Mar 21, 2023 | 144.39 |
| Mar 20, 2023 | 138.15 |
| Mar 17, 2023 | 137.40 |
| Mar 16, 2023 | 139.96 |
| Mar 15, 2023 | 138.53 |
| Mar 14, 2023 | 134.60 |
| Mar 13, 2023 | 132.48 |
| Mar 10, 2023 | 135.53 |
| Mar 9, 2023 | 157.55 |
| Mar 8, 2023 | 166.59 |
| Mar 7, 2023 | 164.16 |
| Mar 6, 2023 | 170.08 |
| Mar 3, 2023 | 171.33 |
| Mar 2, 2023 | 168.71 |
| Mar 1, 2023 | 169.34 |
| Feb 28, 2023 | 166.72 |
| Feb 27, 2023 | 164.84 |
| Feb 24, 2023 | 164.47 |
| Feb 23, 2023 | 168.28 |
| Feb 22, 2023 | 166.65 |
| Feb 21, 2023 | 166.22 |
| Feb 17, 2023 | 170.02 |
| Feb 16, 2023 | 170.02 |
| Feb 15, 2023 | 171.95 |
| Feb 14, 2023 | 169.02 |
| Feb 13, 2023 | 168.96 |
| Feb 10, 2023 | 172.95 |
| Feb 9, 2023 | 174.14 |
| Feb 8, 2023 | 178.50 |
| Feb 7, 2023 | 181.31 |
| Feb 6, 2023 | 176.38 |
| Feb 3, 2023 | 179.44 |
| Feb 2, 2023 | 180.37 |
| Feb 1, 2023 | 173.20 |
| Jan 31, 2023 | 170.40 |
| Jan 30, 2023 | 166.84 |
| Jan 27, 2023 | 169.83 |
| Jan 26, 2023 | 163.04 |
| Jan 25, 2023 | 163.47 |
| Jan 24, 2023 | 164.72 |
| Jan 23, 2023 | 165.91 |
| Jan 20, 2023 | 163.54 |
| Jan 19, 2023 | 163.41 |
| Jan 18, 2023 | 164.10 |
| Jan 17, 2023 | 167.03 |
| Jan 13, 2023 | 167.65 |
| Jan 12, 2023 | 165.09 |
| Jan 11, 2023 | 162.41 |
| Jan 10, 2023 | 155.30 |
| Jan 9, 2023 | 152.81 |
| Jan 6, 2023 | 150.94 |
| Jan 5, 2023 | 146.57 |
| Jan 4, 2023 | 149.13 |
| Jan 3, 2023 | 143.70 |
| Dec 30, 2022 | 9.31 |
| Dec 29, 2022 | 9.35 |
| Dec 28, 2022 | 9.25 |
| Dec 27, 2022 | 9.38 |
| Dec 23, 2022 | 9.56 |
| Dec 22, 2022 | 9.53 |
| Dec 21, 2022 | 9.88 |
| Dec 20, 2022 | 9.65 |
| Dec 19, 2022 | 9.60 |
| Dec 16, 2022 | 9.79 |
| Dec 15, 2022 | 10.16 |
| Dec 14, 2022 | 10.38 |
| Dec 13, 2022 | 10.62 |
| Dec 12, 2022 | 10.60 |
| Dec 9, 2022 | 10.70 |
| Dec 8, 2022 | 10.72 |
| Dec 7, 2022 | 10.48 |
| Dec 6, 2022 | 10.51 |
| Dec 5, 2022 | 10.71 |
| Dec 2, 2022 | 11.11 |
| Dec 1, 2022 | 11.20 |
| Nov 30, 2022 | 11.09 |
| Nov 29, 2022 | 10.86 |
| Nov 28, 2022 | 10.93 |
| Nov 25, 2022 | 11.31 |
| Nov 23, 2022 | 11.36 |
| Nov 22, 2022 | 11.34 |
| Nov 21, 2022 | 11.08 |
| Nov 18, 2022 | 10.97 |
| Nov 17, 2022 | 10.95 |
| Nov 16, 2022 | 11.30 |
| Nov 15, 2022 | 11.59 |
| Nov 14, 2022 | 11.37 |
| Nov 11, 2022 | 11.83 |
| Nov 10, 2022 | 11.20 |
| Nov 9, 2022 | 10.71 |
| Nov 8, 2022 | 10.86 |
| Nov 7, 2022 | 11.04 |
| Nov 4, 2022 | 10.94 |
| Nov 3, 2022 | 10.60 |
| Nov 2, 2022 | 10.83 |
| Nov 1, 2022 | 11.09 |
| Oct 31, 2022 | 10.92 |
| Oct 28, 2022 | 11.09 |
| Oct 27, 2022 | 10.60 |
| Oct 26, 2022 | 10.51 |
| Oct 25, 2022 | 10.27 |
| Oct 24, 2022 | 9.71 |
| Oct 21, 2022 | 9.54 |
| Oct 20, 2022 | 9.03 |
| Oct 19, 2022 | 9.24 |
| Oct 18, 2022 | 9.61 |
| Oct 17, 2022 | 9.58 |
| Oct 14, 2022 | 9.19 |
| Oct 13, 2022 | 9.46 |
| Oct 12, 2022 | 9.14 |
| Oct 11, 2022 | 9.25 |
| Oct 10, 2022 | 9.46 |
| Oct 7, 2022 | 9.52 |
| Oct 6, 2022 | 9.95 |
| Oct 5, 2022 | 9.98 |
| Oct 4, 2022 | 9.95 |
| Oct 3, 2022 | 9.61 |
| Sep 30, 2022 | 9.07 |
| Sep 29, 2022 | 4.85 |
| Sep 28, 2022 | 4.91 |
| Sep 27, 2022 | 4.85 |
| Sep 26, 2022 | 4.94 |
| Sep 23, 2022 | 5.01 |
| Sep 22, 2022 | 5.12 |
| Sep 21, 2022 | 5.33 |
| Sep 20, 2022 | 5.36 |
| Sep 19, 2022 | 5.50 |
| Sep 16, 2022 | 5.36 |
| Sep 15, 2022 | 5.48 |
| Sep 14, 2022 | 5.54 |
| Sep 13, 2022 | 5.49 |
| Sep 12, 2022 | 5.82 |
| Sep 9, 2022 | 5.74 |
| Sep 8, 2022 | 5.56 |
| Sep 7, 2022 | 5.44 |
| Sep 6, 2022 | 5.22 |
| Sep 2, 2022 | 5.15 |
| Sep 1, 2022 | 5.15 |
| Aug 31, 2022 | 5.26 |
| Aug 30, 2022 | 5.25 |
| Aug 29, 2022 | 5.29 |
| Aug 26, 2022 | 5.37 |
| Aug 25, 2022 | 5.62 |
| Aug 24, 2022 | 5.59 |
| Aug 23, 2022 | 5.55 |
| Aug 22, 2022 | 5.60 |
| Aug 19, 2022 | 5.64 |
| Aug 18, 2022 | 5.84 |
| Aug 17, 2022 | 5.82 |
| Aug 16, 2022 | 5.79 |
| Aug 15, 2022 | 5.78 |
| Aug 12, 2022 | 5.69 |
| Aug 11, 2022 | 5.56 |
| Aug 10, 2022 | 5.52 |
| Aug 9, 2022 | 5.30 |
| Aug 8, 2022 | 5.32 |
| Aug 5, 2022 | 5.37 |
| Aug 4, 2022 | 5.49 |
| Aug 3, 2022 | 5.40 |
| Aug 2, 2022 | 5.22 |
| Aug 1, 2022 | 5.20 |
| Jul 29, 2022 | 5.14 |
| Jul 28, 2022 | 5.02 |
| Jul 27, 2022 | 4.82 |
| Jul 26, 2022 | 4.71 |
| Jul 25, 2022 | 4.82 |
| Jul 22, 2022 | 4.79 |
| Jul 21, 2022 | 4.88 |
| Jul 20, 2022 | 4.89 |
| Jul 19, 2022 | 4.71 |
| Jul 18, 2022 | 4.69 |
| Jul 15, 2022 | 4.74 |
| Jul 14, 2022 | 4.60 |
| Jul 13, 2022 | 4.74 |
| Jul 12, 2022 | 4.89 |
| Jul 11, 2022 | 4.99 |
| Jul 8, 2022 | 5.30 |
| Jul 7, 2022 | 5.33 |
| Jul 6, 2022 | 5.22 |
| Jul 5, 2022 | 5.27 |
| Jul 1, 2022 | 5.17 |
| Jun 30, 2022 | 5.04 |
| Jun 29, 2022 | 2.32 |
| Jun 28, 2022 | 2.45 |
| Jun 27, 2022 | 2.47 |
| Jun 24, 2022 | 2.49 |
| Jun 23, 2022 | 2.34 |
| Jun 22, 2022 | 2.32 |
| Jun 21, 2022 | 2.32 |
| Jun 17, 2022 | 2.31 |
| Jun 16, 2022 | 2.25 |
| Jun 15, 2022 | 2.32 |
| Jun 14, 2022 | 2.29 |
| Jun 13, 2022 | 2.30 |
| Jun 10, 2022 | 2.42 |
| Jun 9, 2022 | 2.50 |
| Jun 8, 2022 | 2.50 |
| Jun 7, 2022 | 2.54 |
| Jun 6, 2022 | 2.50 |
| Jun 3, 2022 | 2.43 |
| Jun 2, 2022 | 2.38 |
| Jun 1, 2022 | 2.32 |
| May 31, 2022 | 2.42 |
| May 27, 2022 | 2.48 |
| May 26, 2022 | 2.45 |
| May 25, 2022 | 2.42 |
| May 24, 2022 | 2.36 |
| May 23, 2022 | 2.41 |
| May 20, 2022 | 2.27 |
| May 19, 2022 | 2.24 |
| May 18, 2022 | 2.24 |
| May 17, 2022 | 2.33 |
| May 16, 2022 | 2.17 |
| May 13, 2022 | 2.23 |
| May 12, 2022 | 2.08 |
| May 11, 2022 | 2.02 |
| May 10, 2022 | 2.14 |
| May 9, 2022 | 2.16 |
| May 6, 2022 | 2.20 |
| May 5, 2022 | 2.26 |
| May 4, 2022 | 2.37 |
| May 3, 2022 | 2.34 |
| May 2, 2022 | 2.34 |
| Apr 29, 2022 | 2.26 |
| Apr 28, 2022 | 2.36 |
| Apr 27, 2022 | 2.32 |
| Apr 26, 2022 | 2.37 |
| Apr 25, 2022 | 2.44 |
| Apr 22, 2022 | 2.37 |
| Apr 21, 2022 | 2.41 |
| Apr 20, 2022 | 2.53 |
| Apr 19, 2022 | 2.56 |
| Apr 18, 2022 | 2.42 |
| Apr 14, 2022 | 2.52 |
| Apr 13, 2022 | 2.63 |
| Apr 12, 2022 | 2.61 |
| Apr 11, 2022 | 2.65 |
| Apr 8, 2022 | 2.69 |
| Apr 7, 2022 | 2.73 |
| Apr 6, 2022 | 2.79 |
| Apr 5, 2022 | 2.92 |
| Apr 4, 2022 | 3.05 |
| Apr 1, 2022 | 3.04 |
| Mar 31, 2022 | 2.98 |
| Mar 30, 2022 | 3.14 |
| Mar 29, 2022 | 3.27 |
| Mar 28, 2022 | 3.13 |
| Mar 25, 2022 | 3.15 |
| Mar 24, 2022 | 3.24 |
| Mar 23, 2022 | 3.21 |
| Mar 22, 2022 | 3.28 |
| Mar 21, 2022 | 3.20 |
| Mar 18, 2022 | 3.23 |
| Mar 17, 2022 | 3.20 |
| Mar 16, 2022 | 3.15 |
| Mar 15, 2022 | 3.02 |
| Mar 14, 2022 | 2.99 |
| Mar 11, 2022 | 3.06 |
| Mar 10, 2022 | 3.07 |
| Mar 9, 2022 | 3.11 |
| Mar 8, 2022 | 2.92 |
| Mar 7, 2022 | 2.91 |
| Mar 4, 2022 | 3.10 |
| Mar 3, 2022 | 3.18 |
| Mar 2, 2022 | 3.30 |
| Mar 1, 2022 | 3.18 |
| Feb 28, 2022 | 3.28 |
| Feb 25, 2022 | 3.31 |
| Feb 24, 2022 | 3.27 |
| Feb 23, 2022 | 3.18 |
| Feb 22, 2022 | 3.25 |
| Feb 18, 2022 | 3.28 |
| Feb 17, 2022 | 3.26 |
| Feb 16, 2022 | 3.39 |
| Feb 15, 2022 | 3.39 |
| Feb 14, 2022 | 3.27 |
| Feb 11, 2022 | 3.28 |
| Feb 10, 2022 | 3.33 |
| Feb 9, 2022 | 3.37 |
| Feb 8, 2022 | 3.27 |
| Feb 7, 2022 | 3.25 |
| Feb 4, 2022 | 3.25 |
| Feb 3, 2022 | 3.20 |
| Feb 2, 2022 | 3.26 |
| Feb 1, 2022 | 3.32 |
| Jan 31, 2022 | 3.32 |
| Jan 28, 2022 | 3.11 |
| Jan 27, 2022 | 3.04 |
| Jan 26, 2022 | 3.01 |
| Jan 25, 2022 | 3.04 |
| Jan 24, 2022 | 3.17 |
| Jan 21, 2022 | 3.14 |
| Jan 20, 2022 | 3.26 |
| Jan 19, 2022 | 3.33 |
| Jan 18, 2022 | 3.38 |
| Jan 14, 2022 | 3.50 |
| Jan 13, 2022 | 3.61 |
| Jan 12, 2022 | 3.69 |
| Jan 11, 2022 | 3.65 |
| Jan 10, 2022 | 3.58 |
| Jan 7, 2022 | 3.59 |
| Jan 6, 2022 | 3.62 |
| Jan 5, 2022 | 3.65 |
| Jan 4, 2022 | 3.82 |
| Jan 3, 2022 | 3.79 |
| Dec 31, 2021 | 3.86 |
| Dec 30, 2021 | 3.33 |
| Dec 29, 2021 | 3.28 |
| Dec 28, 2021 | 3.36 |
| Dec 27, 2021 | 3.40 |
| Dec 23, 2021 | 3.34 |
| Dec 22, 2021 | 3.27 |
| Dec 21, 2021 | 3.15 |
| Dec 20, 2021 | 3.06 |
| Dec 17, 2021 | 3.20 |
| Dec 16, 2021 | 3.25 |
| Dec 15, 2021 | 3.40 |
| Dec 14, 2021 | 3.40 |
| Dec 13, 2021 | 3.39 |
| Dec 10, 2021 | 3.46 |
| Dec 9, 2021 | 3.52 |
| Dec 8, 2021 | 3.53 |
| Dec 7, 2021 | 3.52 |
| Dec 6, 2021 | 3.44 |
| Dec 3, 2021 | 3.41 |
| Dec 2, 2021 | 3.49 |
| Dec 1, 2021 | 3.31 |
| Nov 30, 2021 | 3.31 |
| Nov 29, 2021 | 3.41 |
| Nov 26, 2021 | 3.34 |
| Nov 24, 2021 | 3.44 |
| Nov 23, 2021 | 3.44 |
| Nov 22, 2021 | 3.56 |
| Nov 19, 2021 | 3.75 |
| Nov 18, 2021 | 3.75 |
| Nov 17, 2021 | 3.90 |
| Nov 16, 2021 | 3.93 |
| Nov 15, 2021 | 4.38 |
| Nov 12, 2021 | 4.29 |
| Nov 11, 2021 | 4.21 |
| Nov 10, 2021 | 4.03 |
| Nov 9, 2021 | 3.98 |
| Nov 8, 2021 | 3.85 |
| Nov 5, 2021 | 3.81 |
| Nov 4, 2021 | 3.78 |
| Nov 3, 2021 | 3.77 |
| Nov 2, 2021 | 3.82 |
| Nov 1, 2021 | 3.77 |
| Oct 29, 2021 | 3.75 |
| Oct 28, 2021 | 3.82 |
| Oct 27, 2021 | 3.65 |
| Oct 26, 2021 | 3.68 |
| Oct 25, 2021 | 3.60 |
| Oct 22, 2021 | 3.57 |
| Oct 21, 2021 | 3.46 |
| Oct 20, 2021 | 3.46 |
| Oct 19, 2021 | 3.47 |
| Oct 18, 2021 | 3.44 |
| Oct 15, 2021 | 3.44 |
| Oct 14, 2021 | 3.44 |
| Oct 13, 2021 | 3.32 |
| Oct 12, 2021 | 3.31 |
| Oct 11, 2021 | 3.32 |
| Oct 8, 2021 | 3.29 |
| Oct 7, 2021 | 3.32 |
| Oct 6, 2021 | 3.32 |
| Oct 5, 2021 | 3.30 |
| Oct 4, 2021 | 3.32 |
| Oct 1, 2021 | 3.36 |
| Sep 30, 2021 | 3.41 |
| Sep 29, 2021 | 2.81 |
| Sep 28, 2021 | 2.78 |
| Sep 27, 2021 | 2.90 |
| Sep 24, 2021 | 2.92 |
| Sep 23, 2021 | 2.94 |
| Sep 22, 2021 | 2.91 |
| Sep 21, 2021 | 2.88 |
| Sep 20, 2021 | 2.85 |
| Sep 17, 2021 | 2.92 |
| Sep 16, 2021 | 2.99 |
| Sep 15, 2021 | 3.03 |
| Sep 14, 2021 | 3.00 |
| Sep 13, 2021 | 3.02 |
| Sep 10, 2021 | 3.01 |
| Sep 9, 2021 | 3.03 |
| Sep 8, 2021 | 3.03 |
| Sep 7, 2021 | 3.15 |
| Sep 3, 2021 | 3.18 |
| Sep 2, 2021 | 3.20 |
| Sep 1, 2021 | 3.12 |
| Aug 31, 2021 | 3.13 |
| Aug 30, 2021 | 3.14 |
| Aug 27, 2021 | 3.09 |
| Aug 26, 2021 | 2.98 |
| Aug 25, 2021 | 3.01 |
| Aug 24, 2021 | 2.99 |
| Aug 23, 2021 | 3.05 |
| Aug 20, 2021 | 2.97 |
| Aug 19, 2021 | 2.91 |
| Aug 18, 2021 | 2.96 |
| Aug 17, 2021 | 2.99 |
| Aug 16, 2021 | 3.06 |
| Aug 13, 2021 | 3.02 |
| Aug 12, 2021 | 2.90 |
| Aug 11, 2021 | 2.89 |
| Aug 10, 2021 | 3.11 |
| Aug 9, 2021 | 3.08 |
| Aug 6, 2021 | 3.09 |
| Aug 5, 2021 | 3.02 |
| Aug 4, 2021 | 2.90 |
| Aug 3, 2021 | 2.93 |
| Aug 2, 2021 | 2.91 |
| Jul 30, 2021 | 2.96 |
| Jul 29, 2021 | 3.08 |
| Jul 28, 2021 | 2.98 |
| Jul 27, 2021 | 2.93 |
| Jul 26, 2021 | 2.93 |
| Jul 23, 2021 | 2.94 |
| Jul 22, 2021 | 2.86 |
| Jul 21, 2021 | 2.87 |
| Jul 20, 2021 | 2.61 |
| Jul 19, 2021 | 2.44 |
| Jul 16, 2021 | 2.48 |
| Jul 15, 2021 | 2.45 |
| Jul 14, 2021 | 2.46 |
| Jul 13, 2021 | 2.51 |
| Jul 12, 2021 | 2.56 |
| Jul 9, 2021 | 2.49 |
| Jul 8, 2021 | 2.39 |
| Jul 7, 2021 | 2.40 |
| Jul 6, 2021 | 2.25 |
| Jul 2, 2021 | 2.20 |
| Jul 1, 2021 | 2.16 |
| Jun 30, 2021 | 2.15 |
| Jun 29, 2021 | 2.46 |
| Jun 28, 2021 | 2.47 |
| Jun 25, 2021 | 2.52 |
| Jun 24, 2021 | 2.43 |
| Jun 23, 2021 | 2.47 |
| Jun 22, 2021 | 2.49 |
| Jun 21, 2021 | 2.46 |
| Jun 18, 2021 | 2.49 |
| Jun 17, 2021 | 2.42 |
| Jun 16, 2021 | 2.40 |
| Jun 15, 2021 | 2.27 |
| Jun 14, 2021 | 2.27 |
| Jun 11, 2021 | 2.28 |
| Jun 10, 2021 | 2.26 |
| Jun 9, 2021 | 2.24 |
| Jun 8, 2021 | 2.29 |
| Jun 7, 2021 | 2.25 |
| Jun 4, 2021 | 2.26 |
| Jun 3, 2021 | 2.28 |
| Jun 2, 2021 | 2.32 |
| Jun 1, 2021 | 2.33 |
| May 28, 2021 | 2.28 |
| May 27, 2021 | 2.42 |
| May 26, 2021 | 2.33 |
| May 25, 2021 | 2.36 |
| May 24, 2021 | 2.38 |
| May 21, 2021 | 2.34 |
| May 20, 2021 | 2.30 |
| May 19, 2021 | 2.28 |
| May 18, 2021 | 2.30 |
| May 17, 2021 | 2.31 |
| May 14, 2021 | 2.23 |
| May 13, 2021 | 2.19 |
| May 12, 2021 | 2.22 |
| May 11, 2021 | 2.29 |
| May 10, 2021 | 2.35 |
| May 7, 2021 | 2.40 |
| May 6, 2021 | 2.40 |
| May 5, 2021 | 2.40 |
| May 4, 2021 | 2.40 |
| May 3, 2021 | 2.40 |
| Apr 30, 2021 | 2.41 |
| Apr 29, 2021 | 2.47 |
| Apr 28, 2021 | 2.46 |
| Apr 27, 2021 | 2.43 |
| Apr 26, 2021 | 2.44 |
| Apr 23, 2021 | 2.43 |
| Apr 22, 2021 | 2.39 |
| Apr 21, 2021 | 2.39 |
| Apr 20, 2021 | 2.35 |
| Apr 19, 2021 | 2.45 |
| Apr 16, 2021 | 2.46 |
| Apr 15, 2021 | 2.40 |
| Apr 14, 2021 | 2.54 |
| Apr 13, 2021 | 2.60 |
| Apr 12, 2021 | 2.63 |
| Apr 9, 2021 | 2.63 |
| Apr 8, 2021 | 2.66 |
| Apr 7, 2021 | 2.72 |
| Apr 6, 2021 | 2.73 |
| Apr 5, 2021 | 2.78 |
| Apr 1, 2021 | 2.73 |
| Mar 31, 2021 | 2.58 |
| Mar 30, 2021 | 4.97 |
| Mar 29, 2021 | 4.85 |
| Mar 26, 2021 | 4.73 |
| Mar 25, 2021 | 4.67 |
| Mar 24, 2021 | 4.62 |
| Mar 23, 2021 | 4.72 |
| Mar 22, 2021 | 5.01 |
| Mar 19, 2021 | 4.94 |
| Mar 18, 2021 | 4.54 |
| Mar 17, 2021 | 4.58 |
| Mar 16, 2021 | 4.95 |
| Mar 15, 2021 | 4.71 |
| Mar 12, 2021 | 4.52 |
| Mar 11, 2021 | 4.62 |
| Mar 10, 2021 | 4.57 |
| Mar 9, 2021 | 4.59 |
| Mar 8, 2021 | 4.68 |
| Mar 5, 2021 | 4.67 |
| Mar 4, 2021 | 4.80 |
| Mar 3, 2021 | 4.93 |
| Mar 2, 2021 | 5.00 |
| Mar 1, 2021 | 5.29 |
| Feb 26, 2021 | 5.21 |
| Feb 25, 2021 | 5.15 |
| Feb 24, 2021 | 5.09 |
| Feb 23, 2021 | 5.06 |
| Feb 22, 2021 | 4.97 |
| Feb 19, 2021 | 5.09 |
| Feb 18, 2021 | 4.98 |
| Feb 17, 2021 | 5.23 |
| Feb 16, 2021 | 5.64 |
| Feb 12, 2021 | 5.50 |
| Feb 11, 2021 | 5.50 |
| Feb 10, 2021 | 5.59 |
| Feb 9, 2021 | 5.36 |
| Feb 8, 2021 | 5.32 |
| Feb 5, 2021 | 5.36 |
| Feb 4, 2021 | 5.37 |
| Feb 3, 2021 | 5.30 |
| Feb 2, 2021 | 5.27 |
| Feb 1, 2021 | 5.19 |
| Jan 29, 2021 | 5.10 |
| Jan 28, 2021 | 5.20 |
| Jan 27, 2021 | 5.26 |
| Jan 26, 2021 | 5.27 |
| Jan 25, 2021 | 5.26 |
| Jan 22, 2021 | 5.37 |
| Jan 21, 2021 | 5.44 |
| Jan 20, 2021 | 5.51 |
| Jan 19, 2021 | 5.48 |
| Jan 15, 2021 | 5.39 |
| Jan 14, 2021 | 5.44 |
| Jan 13, 2021 | 5.53 |
| Jan 12, 2021 | 5.26 |
| Jan 11, 2021 | 5.31 |
| Jan 8, 2021 | 5.28 |
| Jan 7, 2021 | 5.21 |
| Jan 6, 2021 | 5.29 |
| Jan 5, 2021 | 5.34 |
| Jan 4, 2021 | 5.48 |
| Dec 31, 2020 | 5.68 |
| Dec 30, 2020 | 7.22 |
| Dec 29, 2020 | 6.92 |
| Dec 28, 2020 | 6.88 |
| Dec 24, 2020 | 6.62 |
| Dec 23, 2020 | 6.61 |
| Dec 22, 2020 | 6.49 |
| Dec 21, 2020 | 6.19 |
| Dec 18, 2020 | 6.09 |
| Dec 17, 2020 | 5.84 |
| Dec 16, 2020 | 5.65 |
| Dec 15, 2020 | 5.60 |
| Dec 14, 2020 | 5.89 |
| Dec 11, 2020 | 5.71 |
| Dec 10, 2020 | 5.68 |
| Dec 9, 2020 | 5.49 |
| Dec 8, 2020 | 5.18 |
| Dec 7, 2020 | 5.19 |
| Dec 4, 2020 | 5.12 |
| Dec 3, 2020 | 4.94 |
| Dec 2, 2020 | 4.69 |
| Dec 1, 2020 | 4.65 |
| Nov 30, 2020 | 4.59 |
| Nov 27, 2020 | 4.41 |
| Nov 25, 2020 | 4.44 |
| Nov 24, 2020 | 4.31 |
| Nov 23, 2020 | 4.25 |
| Nov 20, 2020 | 4.23 |
| Nov 19, 2020 | 4.36 |
| Nov 18, 2020 | 4.62 |
| Nov 17, 2020 | 4.69 |
| Nov 16, 2020 | 4.95 |
| Nov 13, 2020 | 5.05 |
| Nov 12, 2020 | 4.98 |
| Nov 11, 2020 | 4.92 |
| Nov 10, 2020 | 4.87 |
| Nov 9, 2020 | 4.83 |
| Nov 6, 2020 | 4.70 |
| Nov 5, 2020 | 4.79 |
| Nov 4, 2020 | 4.79 |
| Nov 3, 2020 | 4.58 |
| Nov 2, 2020 | 4.36 |
| Oct 30, 2020 | 4.29 |
| Oct 29, 2020 | 4.16 |
| Oct 28, 2020 | 4.23 |
| Oct 27, 2020 | 4.33 |
| Oct 26, 2020 | 4.36 |
| Oct 23, 2020 | 4.47 |
| Oct 22, 2020 | 4.56 |
| Oct 21, 2020 | 4.48 |
| Oct 20, 2020 | 4.54 |
| Oct 19, 2020 | 4.51 |
| Oct 16, 2020 | 4.40 |
| Oct 15, 2020 | 4.31 |
| Oct 14, 2020 | 4.21 |
| Oct 13, 2020 | 4.18 |
| Oct 12, 2020 | 4.40 |
| Oct 9, 2020 | 4.57 |
| Oct 8, 2020 | 4.46 |
| Oct 7, 2020 | 4.26 |
| Oct 6, 2020 | 4.22 |
| Oct 5, 2020 | 4.26 |
| Oct 2, 2020 | 4.23 |
| Oct 1, 2020 | 4.31 |
| Sep 30, 2020 | 4.48 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |