StepStone (STEP) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 36.54 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.16 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -407.17 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.51 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -7.10 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.86 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 12.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.19 |
| 10 | StepStone | 3.79 Bn | 4.63 Bn | - | 199.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 199.96 |
| May 29, 2026 | 203.36 |
| May 28, 2026 | 206.21 |
| May 27, 2026 | 213.71 |
| May 26, 2026 | 215.21 |
| May 22, 2026 | 218.60 |
| May 21, 2026 | 222.07 |
| May 20, 2026 | 212.70 |
| May 19, 2026 | 214.56 |
| May 18, 2026 | 218.16 |
| May 15, 2026 | 217.92 |
| May 14, 2026 | 223.15 |
| May 13, 2026 | 221.52 |
| May 12, 2026 | 226.96 |
| May 11, 2026 | 225.39 |
| May 8, 2026 | 225.39 |
| May 7, 2026 | 220.10 |
| May 6, 2026 | 218.23 |
| May 5, 2026 | 222.98 |
| May 4, 2026 | 219.49 |
| May 1, 2026 | 215.23 |
| Apr 30, 2026 | 215.75 |
| Apr 29, 2026 | 209.61 |
| Apr 28, 2026 | 211.78 |
| Apr 27, 2026 | 205.63 |
| Apr 24, 2026 | 212.08 |
| Apr 23, 2026 | 222.61 |
| Apr 22, 2026 | 227.33 |
| Apr 21, 2026 | 224.07 |
| Apr 20, 2026 | 223.42 |
| Apr 17, 2026 | 222.78 |
| Apr 16, 2026 | 220.67 |
| Apr 15, 2026 | 221.46 |
| Apr 14, 2026 | 214.83 |
| Apr 13, 2026 | 204.04 |
| Apr 10, 2026 | 192.02 |
| Apr 9, 2026 | 193.75 |
| Apr 8, 2026 | 200.95 |
| Apr 7, 2026 | 196.33 |
| Apr 6, 2026 | 195.38 |
| Apr 2, 2026 | 195.89 |
| Apr 1, 2026 | 195.69 |
| Mar 31, 2026 | 198.16 |
| Mar 30, 2026 | 194.06 |
| Mar 27, 2026 | 190.59 |
| Mar 26, 2026 | 195.21 |
| Mar 25, 2026 | 198.40 |
| Mar 24, 2026 | 196.87 |
| Mar 23, 2026 | 197.89 |
| Mar 20, 2026 | 194.80 |
| Mar 19, 2026 | 196.19 |
| Mar 18, 2026 | 194.87 |
| Mar 17, 2026 | 194.33 |
| Mar 16, 2026 | 188.59 |
| Mar 13, 2026 | 189.23 |
| Mar 12, 2026 | 183.26 |
| Mar 11, 2026 | 190.49 |
| Mar 10, 2026 | 193.58 |
| Mar 9, 2026 | 189.78 |
| Mar 6, 2026 | 191.17 |
| Mar 5, 2026 | 197.82 |
| Mar 4, 2026 | 195.58 |
| Mar 3, 2026 | 188.08 |
| Mar 2, 2026 | 186.72 |
| Feb 27, 2026 | 182.61 |
| Feb 26, 2026 | 195.65 |
| Feb 25, 2026 | 194.19 |
| Feb 24, 2026 | 191.48 |
| Feb 23, 2026 | 185.33 |
| Feb 20, 2026 | 206.14 |
| Feb 19, 2026 | 218.81 |
| Feb 18, 2026 | 229.20 |
| Feb 17, 2026 | 224.71 |
| Feb 13, 2026 | 228.86 |
| Feb 12, 2026 | 228.21 |
| Feb 11, 2026 | 237.48 |
| Feb 10, 2026 | 247.09 |
| Feb 9, 2026 | 248.52 |
| Feb 6, 2026 | 248.11 |
| Feb 5, 2026 | 237.04 |
| Feb 4, 2026 | 253.34 |
| Feb 3, 2026 | 250.15 |
| Feb 2, 2026 | 273.17 |
| Jan 30, 2026 | 276.15 |
| Jan 29, 2026 | 278.36 |
| Jan 28, 2026 | 284.64 |
| Jan 27, 2026 | 284.88 |
| Jan 26, 2026 | 284.51 |
| Jan 23, 2026 | 284.23 |
| Jan 22, 2026 | 292.11 |
| Jan 21, 2026 | 290.99 |
| Jan 20, 2026 | 287.43 |
| Jan 16, 2026 | 295.10 |
| Jan 15, 2026 | 293.50 |
| Jan 14, 2026 | 285.69 |
| Jan 13, 2026 | 282.26 |
| Jan 12, 2026 | 284.91 |
| Jan 9, 2026 | 281.01 |
| Jan 8, 2026 | 277.41 |
| Jan 7, 2026 | 270.38 |
| Jan 6, 2026 | 275.85 |
| Jan 5, 2026 | 269.77 |
| Jan 2, 2026 | 262.30 |
| Dec 31, 2025 | 254.02 |
| Dec 30, 2025 | 237.85 |
| Dec 29, 2025 | 240.45 |
| Dec 26, 2025 | 243.34 |
| Dec 24, 2025 | 242.38 |
| Dec 23, 2025 | 244.14 |
| Dec 22, 2025 | 242.88 |
| Dec 19, 2025 | 234.48 |
| Dec 18, 2025 | 232.68 |
| Dec 17, 2025 | 231.09 |
| Dec 16, 2025 | 234.28 |
| Dec 15, 2025 | 234.00 |
| Dec 12, 2025 | 237.22 |
| Dec 11, 2025 | 241.45 |
| Dec 10, 2025 | 242.54 |
| Dec 9, 2025 | 237.88 |
| Dec 8, 2025 | 230.39 |
| Dec 5, 2025 | 232.05 |
| Dec 4, 2025 | 230.59 |
| Dec 3, 2025 | 230.99 |
| Dec 2, 2025 | 226.92 |
| Dec 1, 2025 | 228.35 |
| Nov 28, 2025 | 233.08 |
| Nov 26, 2025 | 231.29 |
| Nov 25, 2025 | 231.15 |
| Nov 24, 2025 | 227.46 |
| Nov 21, 2025 | 224.32 |
| Nov 20, 2025 | 220.46 |
| Nov 19, 2025 | 226.12 |
| Nov 18, 2025 | 223.03 |
| Nov 17, 2025 | 224.82 |
| Nov 14, 2025 | 232.85 |
| Nov 13, 2025 | 229.99 |
| Nov 12, 2025 | 231.89 |
| Nov 11, 2025 | 225.99 |
| Nov 10, 2025 | 229.65 |
| Nov 7, 2025 | 226.36 |
| Nov 6, 2025 | 230.02 |
| Nov 5, 2025 | 231.45 |
| Nov 4, 2025 | 228.65 |
| Nov 3, 2025 | 224.26 |
| Oct 31, 2025 | 225.49 |
| Oct 30, 2025 | 229.22 |
| Oct 29, 2025 | 230.92 |
| Oct 28, 2025 | 237.71 |
| Oct 27, 2025 | 237.71 |
| Oct 24, 2025 | 233.45 |
| Oct 23, 2025 | 231.39 |
| Oct 22, 2025 | 232.78 |
| Oct 21, 2025 | 234.18 |
| Oct 20, 2025 | 225.66 |
| Oct 17, 2025 | 227.82 |
| Oct 16, 2025 | 228.55 |
| Oct 15, 2025 | 240.28 |
| Oct 14, 2025 | 245.51 |
| Oct 13, 2025 | 240.61 |
| Oct 10, 2025 | 232.25 |
| Oct 9, 2025 | 236.42 |
| Oct 8, 2025 | 232.45 |
| Oct 7, 2025 | 238.01 |
| Oct 6, 2025 | 248.62 |
| Oct 3, 2025 | 245.74 |
| Oct 2, 2025 | 238.11 |
| Oct 1, 2025 | 236.05 |
| Sep 30, 2025 | 240.25 |
| Sep 29, 2025 | 83.48 |
| Sep 26, 2025 | 82.03 |
| Sep 25, 2025 | 80.92 |
| Sep 24, 2025 | 81.73 |
| Sep 23, 2025 | 84.44 |
| Sep 22, 2025 | 83.86 |
| Sep 19, 2025 | 81.21 |
| Sep 18, 2025 | 81.94 |
| Sep 17, 2025 | 75.23 |
| Sep 16, 2025 | 76.47 |
| Sep 15, 2025 | 76.08 |
| Sep 12, 2025 | 77.54 |
| Sep 11, 2025 | 79.49 |
| Sep 10, 2025 | 76.67 |
| Sep 9, 2025 | 76.27 |
| Sep 8, 2025 | 77.37 |
| Sep 5, 2025 | 76.21 |
| Sep 4, 2025 | 77.17 |
| Sep 3, 2025 | 75.11 |
| Sep 2, 2025 | 76.44 |
| Aug 29, 2025 | 77.69 |
| Aug 28, 2025 | 78.72 |
| Aug 27, 2025 | 78.43 |
| Aug 26, 2025 | 78.45 |
| Aug 25, 2025 | 76.92 |
| Aug 22, 2025 | 77.24 |
| Aug 21, 2025 | 73.42 |
| Aug 20, 2025 | 73.24 |
| Aug 19, 2025 | 72.96 |
| Aug 18, 2025 | 74.53 |
| Aug 15, 2025 | 76.92 |
| Aug 14, 2025 | 77.91 |
| Aug 13, 2025 | 78.10 |
| Aug 12, 2025 | 76.71 |
| Aug 11, 2025 | 73.19 |
| Aug 8, 2025 | 73.11 |
| Aug 7, 2025 | 71.81 |
| Aug 6, 2025 | 72.97 |
| Aug 5, 2025 | 73.06 |
| Aug 4, 2025 | 72.61 |
| Aug 1, 2025 | 70.98 |
| Jul 31, 2025 | 74.25 |
| Jul 30, 2025 | 75.94 |
| Jul 29, 2025 | 75.90 |
| Jul 28, 2025 | 75.73 |
| Jul 25, 2025 | 77.46 |
| Jul 24, 2025 | 76.48 |
| Jul 23, 2025 | 76.78 |
| Jul 22, 2025 | 76.27 |
| Jul 21, 2025 | 76.67 |
| Jul 18, 2025 | 78.65 |
| Jul 17, 2025 | 79.19 |
| Jul 16, 2025 | 74.60 |
| Jul 15, 2025 | 73.60 |
| Jul 14, 2025 | 75.02 |
| Jul 11, 2025 | 74.77 |
| Jul 10, 2025 | 75.31 |
| Jul 9, 2025 | 74.48 |
| Jul 8, 2025 | 72.74 |
| Jul 7, 2025 | 71.34 |
| Jul 3, 2025 | 71.25 |
| Jul 2, 2025 | 70.74 |
| Jul 1, 2025 | 69.28 |
| Jun 30, 2025 | 69.32 |
| Jun 27, 2025 | 60.69 |
| Jun 26, 2025 | 60.56 |
| Jun 25, 2025 | 59.29 |
| Jun 24, 2025 | 59.79 |
| Jun 23, 2025 | 57.45 |
| Jun 20, 2025 | 57.27 |
| Jun 18, 2025 | 57.86 |
| Jun 17, 2025 | 56.86 |
| Jun 16, 2025 | 58.03 |
| Jun 13, 2025 | 58.17 |
| Jun 12, 2025 | 60.93 |
| Jun 11, 2025 | 61.84 |
| Jun 10, 2025 | 62.09 |
| Jun 9, 2025 | 62.75 |
| Jun 6, 2025 | 62.77 |
| Jun 5, 2025 | 61.38 |
| Jun 4, 2025 | 61.13 |
| Jun 3, 2025 | 61.74 |
| Jun 2, 2025 | 62.76 |
| May 30, 2025 | 62.54 |
| May 29, 2025 | 63.93 |
| May 28, 2025 | 65.18 |
| May 27, 2025 | 64.13 |
| May 23, 2025 | 63.49 |
| May 22, 2025 | 61.29 |
| May 21, 2025 | 60.78 |
| May 20, 2025 | 63.18 |
| May 19, 2025 | 64.26 |
| May 16, 2025 | 64.40 |
| May 15, 2025 | 63.53 |
| May 14, 2025 | 64.41 |
| May 13, 2025 | 64.07 |
| May 12, 2025 | 63.19 |
| May 9, 2025 | 59.18 |
| May 8, 2025 | 59.79 |
| May 7, 2025 | 57.85 |
| May 6, 2025 | 57.22 |
| May 5, 2025 | 57.88 |
| May 2, 2025 | 58.98 |
| May 1, 2025 | 55.63 |
| Apr 30, 2025 | 53.95 |
| Apr 29, 2025 | 54.18 |
| Apr 28, 2025 | 54.19 |
| Apr 25, 2025 | 54.52 |
| Apr 24, 2025 | 54.25 |
| Apr 23, 2025 | 52.04 |
| Apr 22, 2025 | 49.94 |
| Apr 21, 2025 | 48.48 |
| Apr 17, 2025 | 50.72 |
| Apr 16, 2025 | 50.40 |
| Apr 15, 2025 | 51.54 |
| Apr 14, 2025 | 50.85 |
| Apr 11, 2025 | 49.93 |
| Apr 10, 2025 | 49.19 |
| Apr 9, 2025 | 52.56 |
| Apr 8, 2025 | 45.68 |
| Apr 7, 2025 | 46.90 |
| Apr 4, 2025 | 47.26 |
| Apr 3, 2025 | 51.44 |
| Apr 2, 2025 | 60.09 |
| Apr 1, 2025 | 58.20 |
| Mar 31, 2025 | 56.38 |
| Mar 28, 2025 | 27.09 |
| Mar 27, 2025 | 28.24 |
| Mar 26, 2025 | 28.96 |
| Mar 25, 2025 | 29.93 |
| Mar 24, 2025 | 29.60 |
| Mar 21, 2025 | 28.19 |
| Mar 20, 2025 | 28.89 |
| Mar 19, 2025 | 29.24 |
| Mar 18, 2025 | 28.54 |
| Mar 17, 2025 | 28.60 |
| Mar 14, 2025 | 28.08 |
| Mar 13, 2025 | 26.78 |
| Mar 12, 2025 | 27.32 |
| Mar 11, 2025 | 26.61 |
| Mar 10, 2025 | 24.98 |
| Mar 7, 2025 | 27.34 |
| Mar 6, 2025 | 28.15 |
| Mar 5, 2025 | 29.93 |
| Mar 4, 2025 | 29.32 |
| Mar 3, 2025 | 30.78 |
| Feb 28, 2025 | 31.52 |
| Feb 27, 2025 | 30.50 |
| Feb 26, 2025 | 30.95 |
| Feb 25, 2025 | 30.29 |
| Feb 24, 2025 | 30.41 |
| Feb 21, 2025 | 30.69 |
| Feb 20, 2025 | 31.82 |
| Feb 19, 2025 | 33.06 |
| Feb 18, 2025 | 33.25 |
| Feb 14, 2025 | 32.74 |
| Feb 13, 2025 | 31.93 |
| Feb 12, 2025 | 31.35 |
| Feb 11, 2025 | 31.40 |
| Feb 10, 2025 | 32.39 |
| Feb 7, 2025 | 33.81 |
| Feb 6, 2025 | 33.53 |
| Feb 5, 2025 | 33.99 |
| Feb 4, 2025 | 32.94 |
| Feb 3, 2025 | 33.05 |
| Jan 31, 2025 | 33.60 |
| Jan 30, 2025 | 33.94 |
| Jan 29, 2025 | 33.54 |
| Jan 28, 2025 | 33.71 |
| Jan 27, 2025 | 32.72 |
| Jan 24, 2025 | 33.77 |
| Jan 23, 2025 | 33.67 |
| Jan 22, 2025 | 33.40 |
| Jan 21, 2025 | 33.32 |
| Jan 17, 2025 | 32.27 |
| Jan 16, 2025 | 32.01 |
| Jan 15, 2025 | 31.56 |
| Jan 14, 2025 | 30.69 |
| Jan 13, 2025 | 30.00 |
| Jan 10, 2025 | 30.32 |
| Jan 8, 2025 | 31.80 |
| Jan 7, 2025 | 30.90 |
| Jan 6, 2025 | 31.79 |
| Jan 3, 2025 | 31.62 |
| Jan 2, 2025 | 30.74 |
| Dec 31, 2024 | 30.31 |
| Dec 30, 2024 | 29.18 |
| Dec 27, 2024 | 29.84 |
| Dec 26, 2024 | 30.37 |
| Dec 24, 2024 | 30.03 |
| Dec 23, 2024 | 29.66 |
| Dec 20, 2024 | 28.96 |
| Dec 19, 2024 | 29.06 |
| Dec 18, 2024 | 28.54 |
| Dec 17, 2024 | 31.06 |
| Dec 16, 2024 | 31.74 |
| Dec 13, 2024 | 30.89 |
| Dec 12, 2024 | 30.92 |
| Dec 11, 2024 | 30.89 |
| Dec 10, 2024 | 29.95 |
| Dec 9, 2024 | 29.81 |
| Dec 6, 2024 | 30.01 |
| Dec 5, 2024 | 31.03 |
| Dec 4, 2024 | 31.39 |
| Dec 3, 2024 | 31.34 |
| Dec 2, 2024 | 32.32 |
| Nov 29, 2024 | 32.87 |
| Nov 27, 2024 | 32.94 |
| Nov 26, 2024 | 33.29 |
| Nov 25, 2024 | 33.27 |
| Nov 22, 2024 | 33.45 |
| Nov 21, 2024 | 32.93 |
| Nov 20, 2024 | 32.55 |
| Nov 19, 2024 | 32.57 |
| Nov 18, 2024 | 32.30 |
| Nov 15, 2024 | 32.42 |
| Nov 14, 2024 | 32.60 |
| Nov 13, 2024 | 31.98 |
| Nov 12, 2024 | 33.94 |
| Nov 11, 2024 | 34.59 |
| Nov 8, 2024 | 33.94 |
| Nov 7, 2024 | 32.34 |
| Nov 6, 2024 | 32.97 |
| Nov 5, 2024 | 29.79 |
| Nov 4, 2024 | 29.52 |
| Nov 1, 2024 | 29.40 |
| Oct 31, 2024 | 29.97 |
| Oct 30, 2024 | 30.56 |
| Oct 29, 2024 | 30.89 |
| Oct 28, 2024 | 30.70 |
| Oct 25, 2024 | 30.33 |
| Oct 24, 2024 | 30.87 |
| Oct 23, 2024 | 30.04 |
| Oct 22, 2024 | 30.22 |
| Oct 21, 2024 | 29.79 |
| Oct 18, 2024 | 30.35 |
| Oct 17, 2024 | 30.40 |
| Oct 16, 2024 | 30.39 |
| Oct 15, 2024 | 29.48 |
| Oct 14, 2024 | 29.88 |
| Oct 11, 2024 | 29.89 |
| Oct 10, 2024 | 29.70 |
| Oct 9, 2024 | 30.10 |
| Oct 8, 2024 | 29.86 |
| Oct 7, 2024 | 30.02 |
| Oct 4, 2024 | 30.25 |
| Oct 3, 2024 | 29.76 |
| Oct 2, 2024 | 29.39 |
| Oct 1, 2024 | 28.94 |
| Sep 30, 2024 | 28.31 |
| Sep 27, 2024 | 23.72 |
| Sep 26, 2024 | 23.39 |
| Sep 25, 2024 | 23.47 |
| Sep 24, 2024 | 24.00 |
| Sep 23, 2024 | 23.39 |
| Sep 20, 2024 | 23.26 |
| Sep 19, 2024 | 23.20 |
| Sep 18, 2024 | 23.01 |
| Sep 17, 2024 | 22.59 |
| Sep 16, 2024 | 21.94 |
| Sep 13, 2024 | 21.38 |
| Sep 12, 2024 | 21.40 |
| Sep 11, 2024 | 21.20 |
| Sep 10, 2024 | 20.99 |
| Sep 9, 2024 | 21.90 |
| Sep 6, 2024 | 21.66 |
| Sep 5, 2024 | 22.19 |
| Sep 4, 2024 | 22.33 |
| Sep 3, 2024 | 22.22 |
| Aug 30, 2024 | 22.61 |
| Aug 29, 2024 | 22.32 |
| Aug 28, 2024 | 22.06 |
| Aug 27, 2024 | 22.39 |
| Aug 26, 2024 | 22.56 |
| Aug 23, 2024 | 22.17 |
| Aug 22, 2024 | 21.69 |
| Aug 21, 2024 | 21.93 |
| Aug 20, 2024 | 21.87 |
| Aug 19, 2024 | 22.19 |
| Aug 16, 2024 | 22.02 |
| Aug 15, 2024 | 21.99 |
| Aug 14, 2024 | 21.36 |
| Aug 13, 2024 | 20.86 |
| Aug 12, 2024 | 20.07 |
| Aug 9, 2024 | 20.58 |
| Aug 8, 2024 | 19.04 |
| Aug 7, 2024 | 18.46 |
| Aug 6, 2024 | 18.70 |
| Aug 5, 2024 | 18.49 |
| Aug 2, 2024 | 19.38 |
| Aug 1, 2024 | 20.16 |
| Jul 31, 2024 | 20.71 |
| Jul 30, 2024 | 20.57 |
| Jul 29, 2024 | 20.62 |
| Jul 26, 2024 | 20.38 |
| Jul 25, 2024 | 19.90 |
| Jul 24, 2024 | 19.63 |
| Jul 23, 2024 | 20.26 |
| Jul 22, 2024 | 20.26 |
| Jul 19, 2024 | 19.97 |
| Jul 18, 2024 | 20.05 |
| Jul 17, 2024 | 20.18 |
| Jul 16, 2024 | 19.83 |
| Jul 15, 2024 | 19.30 |
| Jul 12, 2024 | 19.10 |
| Jul 11, 2024 | 19.12 |
| Jul 10, 2024 | 18.78 |
| Jul 9, 2024 | 18.31 |
| Jul 8, 2024 | 18.23 |
| Jul 5, 2024 | 18.64 |
| Jul 3, 2024 | 19.00 |
| Jul 2, 2024 | 18.90 |
| Jul 1, 2024 | 18.76 |
| Jun 28, 2024 | 18.52 |
| Jun 27, 2024 | 18.43 |
| Jun 26, 2024 | 18.33 |
| Jun 25, 2024 | 18.28 |
| Jun 24, 2024 | 17.91 |
| Jun 21, 2024 | 17.60 |
| Jun 20, 2024 | 17.43 |
| Jun 18, 2024 | 17.42 |
| Jun 17, 2024 | 17.41 |
| Jun 14, 2024 | 17.23 |
| Jun 13, 2024 | 17.55 |
| Jun 12, 2024 | 18.24 |
| Jun 11, 2024 | 18.04 |
| Jun 10, 2024 | 17.85 |
| Jun 7, 2024 | 16.77 |
| Jun 6, 2024 | 17.14 |
| Jun 5, 2024 | 17.56 |
| Jun 4, 2024 | 18.17 |
| Jun 3, 2024 | 18.10 |
| May 31, 2024 | 17.36 |
| May 30, 2024 | 17.91 |
| May 29, 2024 | 17.46 |
| May 28, 2024 | 17.95 |
| May 24, 2024 | 16.88 |
| May 23, 2024 | 15.37 |
| May 22, 2024 | 15.25 |
| May 21, 2024 | 15.10 |
| May 20, 2024 | 15.17 |
| May 17, 2024 | 15.15 |
| May 16, 2024 | 15.20 |
| May 15, 2024 | 15.70 |
| May 14, 2024 | 15.31 |
| May 13, 2024 | 15.41 |
| May 10, 2024 | 15.41 |
| May 9, 2024 | 15.52 |
| May 8, 2024 | 15.25 |
| May 7, 2024 | 15.56 |
| May 6, 2024 | 15.33 |
| May 3, 2024 | 15.00 |
| May 2, 2024 | 14.84 |
| May 1, 2024 | 14.43 |
| Apr 30, 2024 | 14.66 |
| Apr 29, 2024 | 14.89 |
| Apr 26, 2024 | 14.81 |
| Apr 25, 2024 | 14.50 |
| Apr 24, 2024 | 14.55 |
| Apr 23, 2024 | 14.55 |
| Apr 22, 2024 | 14.72 |
| Apr 19, 2024 | 14.37 |
| Apr 18, 2024 | 14.56 |
| Apr 17, 2024 | 14.38 |
| Apr 16, 2024 | 14.36 |
| Apr 15, 2024 | 14.43 |
| Apr 12, 2024 | 14.66 |
| Apr 11, 2024 | 15.02 |
| Apr 10, 2024 | 14.23 |
| Apr 9, 2024 | 14.61 |
| Apr 8, 2024 | 14.78 |
| Apr 5, 2024 | 14.57 |
| Apr 4, 2024 | 14.08 |
| Apr 3, 2024 | 14.26 |
| Apr 2, 2024 | 14.06 |
| Apr 1, 2024 | 14.17 |
| Mar 28, 2024 | 13.83 |
| Mar 27, 2024 | 13.56 |
| Mar 26, 2024 | 13.13 |
| Mar 25, 2024 | 13.30 |
| Mar 22, 2024 | 13.26 |
| Mar 21, 2024 | 13.86 |
| Mar 20, 2024 | 13.51 |
| Mar 19, 2024 | 12.82 |
| Mar 18, 2024 | 12.91 |
| Mar 15, 2024 | 12.85 |
| Mar 14, 2024 | 12.63 |
| Mar 13, 2024 | 12.99 |
| Mar 12, 2024 | 12.95 |
| Mar 11, 2024 | 13.09 |
| Mar 8, 2024 | 13.03 |
| Mar 7, 2024 | 12.61 |
| Mar 6, 2024 | 12.77 |
| Mar 5, 2024 | 12.82 |
| Mar 4, 2024 | 13.00 |
| Mar 1, 2024 | 13.42 |
| Feb 29, 2024 | 13.41 |
| Feb 28, 2024 | 13.67 |
| Feb 27, 2024 | 13.91 |
| Feb 26, 2024 | 13.82 |
| Feb 23, 2024 | 13.72 |
| Feb 22, 2024 | 13.79 |
| Feb 21, 2024 | 13.64 |
| Feb 20, 2024 | 13.65 |
| Feb 16, 2024 | 13.58 |
| Feb 15, 2024 | 13.61 |
| Feb 14, 2024 | 13.61 |
| Feb 13, 2024 | 13.41 |
| Feb 12, 2024 | 13.90 |
| Feb 9, 2024 | 14.10 |
| Feb 8, 2024 | 13.22 |
| Feb 7, 2024 | 13.06 |
| Feb 6, 2024 | 12.60 |
| Feb 5, 2024 | 12.80 |
| Feb 2, 2024 | 13.11 |
| Feb 1, 2024 | 12.99 |
| Jan 31, 2024 | 12.88 |
| Jan 30, 2024 | 13.21 |
| Jan 29, 2024 | 13.25 |
| Jan 26, 2024 | 13.12 |
| Jan 25, 2024 | 12.93 |
| Jan 24, 2024 | 12.81 |
| Jan 23, 2024 | 13.04 |
| Jan 22, 2024 | 13.09 |
| Jan 19, 2024 | 12.91 |
| Jan 18, 2024 | 12.28 |
| Jan 17, 2024 | 12.25 |
| Jan 16, 2024 | 12.22 |
| Jan 12, 2024 | 12.30 |
| Jan 11, 2024 | 12.24 |
| Jan 10, 2024 | 12.31 |
| Jan 9, 2024 | 12.18 |
| Jan 8, 2024 | 12.45 |
| Jan 5, 2024 | 12.08 |
| Jan 4, 2024 | 11.97 |
| Jan 3, 2024 | 11.95 |
| Jan 2, 2024 | 12.17 |
| Dec 29, 2023 | 14.47 |
| Dec 28, 2023 | 14.57 |
| Dec 27, 2023 | 14.67 |
| Dec 26, 2023 | 14.49 |
| Dec 22, 2023 | 14.27 |
| Dec 21, 2023 | 13.94 |
| Dec 20, 2023 | 13.76 |
| Dec 19, 2023 | 13.64 |
| Dec 18, 2023 | 13.28 |
| Dec 15, 2023 | 12.99 |
| Dec 14, 2023 | 13.20 |
| Dec 13, 2023 | 12.61 |
| Dec 12, 2023 | 12.02 |
| Dec 11, 2023 | 11.84 |
| Dec 8, 2023 | 11.74 |
| Dec 7, 2023 | 11.68 |
| Dec 6, 2023 | 11.46 |
| Dec 5, 2023 | 11.34 |
| Dec 4, 2023 | 11.53 |
| Dec 1, 2023 | 11.64 |
| Nov 30, 2023 | 11.56 |
| Nov 29, 2023 | 11.56 |
| Nov 28, 2023 | 11.35 |
| Nov 27, 2023 | 11.50 |
| Nov 24, 2023 | 11.67 |
| Nov 22, 2023 | 11.62 |
| Nov 21, 2023 | 11.57 |
| Nov 20, 2023 | 12.02 |
| Nov 17, 2023 | 12.00 |
| Nov 16, 2023 | 11.85 |
| Nov 15, 2023 | 12.22 |
| Nov 14, 2023 | 12.37 |
| Nov 13, 2023 | 11.67 |
| Nov 10, 2023 | 11.89 |
| Nov 9, 2023 | 11.94 |
| Nov 8, 2023 | 12.15 |
| Nov 7, 2023 | 12.20 |
| Nov 6, 2023 | 12.91 |
| Nov 3, 2023 | 13.15 |
| Nov 2, 2023 | 12.91 |
| Nov 1, 2023 | 12.77 |
| Oct 31, 2023 | 12.82 |
| Oct 30, 2023 | 13.11 |
| Oct 27, 2023 | 12.68 |
| Oct 26, 2023 | 12.71 |
| Oct 25, 2023 | 12.65 |
| Oct 24, 2023 | 12.79 |
| Oct 23, 2023 | 12.80 |
| Oct 20, 2023 | 12.79 |
| Oct 19, 2023 | 12.99 |
| Oct 18, 2023 | 13.21 |
| Oct 17, 2023 | 13.84 |
| Oct 16, 2023 | 13.68 |
| Oct 13, 2023 | 13.62 |
| Oct 12, 2023 | 13.58 |
| Oct 11, 2023 | 14.01 |
| Oct 10, 2023 | 13.98 |
| Oct 9, 2023 | 13.89 |
| Oct 6, 2023 | 13.88 |
| Oct 5, 2023 | 13.87 |
| Oct 4, 2023 | 13.67 |
| Oct 3, 2023 | 13.67 |
| Oct 2, 2023 | 13.88 |
| Sep 29, 2023 | 12.51 |
| Sep 28, 2023 | 12.59 |
| Sep 27, 2023 | 12.36 |
| Sep 26, 2023 | 12.22 |
| Sep 25, 2023 | 12.31 |
| Sep 22, 2023 | 12.23 |
| Sep 21, 2023 | 12.31 |
| Sep 20, 2023 | 12.45 |
| Sep 19, 2023 | 12.62 |
| Sep 18, 2023 | 12.63 |
| Sep 15, 2023 | 12.77 |
| Sep 14, 2023 | 12.37 |
| Sep 13, 2023 | 12.54 |
| Sep 12, 2023 | 12.59 |
| Sep 11, 2023 | 12.44 |
| Sep 8, 2023 | 12.29 |
| Sep 7, 2023 | 12.36 |
| Sep 6, 2023 | 12.20 |
| Sep 5, 2023 | 12.21 |
| Sep 1, 2023 | 12.20 |
| Aug 31, 2023 | 12.21 |
| Aug 30, 2023 | 12.21 |
| Aug 29, 2023 | 12.08 |
| Aug 28, 2023 | 11.72 |
| Aug 25, 2023 | 11.55 |
| Aug 24, 2023 | 11.53 |
| Aug 23, 2023 | 11.70 |
| Aug 22, 2023 | 11.44 |
| Aug 21, 2023 | 11.53 |
| Aug 18, 2023 | 11.56 |
| Aug 17, 2023 | 11.41 |
| Aug 16, 2023 | 11.63 |
| Aug 15, 2023 | 11.41 |
| Aug 14, 2023 | 11.73 |
| Aug 11, 2023 | 11.72 |
| Aug 10, 2023 | 11.60 |
| Aug 9, 2023 | 11.48 |
| Aug 8, 2023 | 11.36 |
| Aug 7, 2023 | 11.81 |
| Aug 4, 2023 | 11.68 |
| Aug 3, 2023 | 11.16 |
| Aug 2, 2023 | 11.15 |
| Aug 1, 2023 | 11.08 |
| Jul 31, 2023 | 11.05 |
| Jul 28, 2023 | 11.09 |
| Jul 27, 2023 | 10.89 |
| Jul 26, 2023 | 11.03 |
| Jul 25, 2023 | 10.91 |
| Jul 24, 2023 | 10.94 |
| Jul 21, 2023 | 10.98 |
| Jul 20, 2023 | 10.91 |
| Jul 19, 2023 | 10.85 |
| Jul 18, 2023 | 10.69 |
| Jul 17, 2023 | 10.46 |
| Jul 14, 2023 | 10.07 |
| Jul 13, 2023 | 10.08 |
| Jul 12, 2023 | 9.72 |
| Jul 11, 2023 | 9.54 |
| Jul 10, 2023 | 9.48 |
| Jul 7, 2023 | 9.30 |
| Jul 6, 2023 | 9.10 |
| Jul 5, 2023 | 9.40 |
| Jul 3, 2023 | 9.66 |
| Jun 30, 2023 | 9.70 |
| Jun 29, 2023 | 9.23 |
| Jun 28, 2023 | 8.98 |
| Jun 27, 2023 | 8.99 |
| Jun 26, 2023 | 8.94 |
| Jun 23, 2023 | 8.76 |
| Jun 22, 2023 | 9.08 |
| Jun 21, 2023 | 9.26 |
| Jun 20, 2023 | 9.34 |
| Jun 16, 2023 | 9.48 |
| Jun 15, 2023 | 9.46 |
| Jun 14, 2023 | 9.23 |
| Jun 13, 2023 | 9.47 |
| Jun 12, 2023 | 9.55 |
| Jun 9, 2023 | 9.53 |
| Jun 8, 2023 | 9.62 |
| Jun 7, 2023 | 9.58 |
| Jun 6, 2023 | 9.43 |
| Jun 5, 2023 | 8.90 |
| Jun 2, 2023 | 8.93 |
| Jun 1, 2023 | 8.73 |
| May 31, 2023 | 8.13 |
| May 30, 2023 | 8.11 |
| May 26, 2023 | 8.19 |
| May 25, 2023 | 7.97 |
| May 24, 2023 | 8.28 |
| May 23, 2023 | 8.44 |
| May 22, 2023 | 8.56 |
| May 19, 2023 | 8.52 |
| May 18, 2023 | 8.40 |
| May 17, 2023 | 8.53 |
| May 16, 2023 | 8.18 |
| May 15, 2023 | 8.33 |
| May 12, 2023 | 8.25 |
| May 11, 2023 | 8.18 |
| May 10, 2023 | 8.23 |
| May 9, 2023 | 8.29 |
| May 8, 2023 | 8.27 |
| May 5, 2023 | 8.37 |
| May 4, 2023 | 7.96 |
| May 3, 2023 | 8.14 |
| May 2, 2023 | 8.28 |
| May 1, 2023 | 8.50 |
| Apr 28, 2023 | 8.34 |
| Apr 27, 2023 | 8.26 |
| Apr 26, 2023 | 8.35 |
| Apr 25, 2023 | 8.64 |
| Apr 24, 2023 | 8.81 |
| Apr 21, 2023 | 8.83 |
| Apr 20, 2023 | 8.57 |
| Apr 19, 2023 | 8.62 |
| Apr 18, 2023 | 8.36 |
| Apr 17, 2023 | 8.58 |
| Apr 14, 2023 | 8.67 |
| Apr 13, 2023 | 8.81 |
| Apr 12, 2023 | 8.82 |
| Apr 11, 2023 | 8.86 |
| Apr 10, 2023 | 8.72 |
| Apr 6, 2023 | 8.74 |
| Apr 5, 2023 | 8.69 |
| Apr 4, 2023 | 8.94 |
| Apr 3, 2023 | 9.00 |
| Mar 31, 2023 | 9.26 |
| Mar 30, 2023 | 7.18 |
| Mar 29, 2023 | 7.39 |
| Mar 28, 2023 | 7.39 |
| Mar 27, 2023 | 7.36 |
| Mar 24, 2023 | 7.28 |
| Mar 23, 2023 | 7.33 |
| Mar 22, 2023 | 7.45 |
| Mar 21, 2023 | 7.75 |
| Mar 20, 2023 | 7.41 |
| Mar 17, 2023 | 7.37 |
| Mar 16, 2023 | 7.51 |
| Mar 15, 2023 | 7.43 |
| Mar 14, 2023 | 7.22 |
| Mar 13, 2023 | 7.11 |
| Mar 10, 2023 | 7.27 |
| Mar 9, 2023 | 8.45 |
| Mar 8, 2023 | 8.94 |
| Mar 7, 2023 | 8.81 |
| Mar 6, 2023 | 9.13 |
| Mar 3, 2023 | 9.19 |
| Mar 2, 2023 | 9.05 |
| Mar 1, 2023 | 9.09 |
| Feb 28, 2023 | 8.95 |
| Feb 27, 2023 | 8.85 |
| Feb 24, 2023 | 8.83 |
| Feb 23, 2023 | 9.03 |
| Feb 22, 2023 | 8.94 |
| Feb 21, 2023 | 8.92 |
| Feb 17, 2023 | 9.12 |
| Feb 16, 2023 | 9.12 |
| Feb 15, 2023 | 9.23 |
| Feb 14, 2023 | 9.07 |
| Feb 13, 2023 | 9.07 |
| Feb 10, 2023 | 9.28 |
| Feb 9, 2023 | 9.34 |
| Feb 8, 2023 | 9.58 |
| Feb 7, 2023 | 9.73 |
| Feb 6, 2023 | 9.47 |
| Feb 3, 2023 | 9.63 |
| Feb 2, 2023 | 9.68 |
| Feb 1, 2023 | 9.29 |
| Jan 31, 2023 | 9.14 |
| Jan 30, 2023 | 8.95 |
| Jan 27, 2023 | 9.11 |
| Jan 26, 2023 | 8.75 |
| Jan 25, 2023 | 8.77 |
| Jan 24, 2023 | 8.84 |
| Jan 23, 2023 | 8.90 |
| Jan 20, 2023 | 8.78 |
| Jan 19, 2023 | 8.77 |
| Jan 18, 2023 | 8.81 |
| Jan 17, 2023 | 8.96 |
| Jan 13, 2023 | 9.00 |
| Jan 12, 2023 | 8.86 |
| Jan 11, 2023 | 8.72 |
| Jan 10, 2023 | 8.33 |
| Jan 9, 2023 | 8.20 |
| Jan 6, 2023 | 8.10 |
| Jan 5, 2023 | 7.87 |
| Jan 4, 2023 | 8.00 |
| Jan 3, 2023 | 7.71 |
| Dec 30, 2022 | 6.87 |
| Dec 29, 2022 | 6.90 |
| Dec 28, 2022 | 6.83 |
| Dec 27, 2022 | 6.92 |
| Dec 23, 2022 | 7.06 |
| Dec 22, 2022 | 7.03 |
| Dec 21, 2022 | 7.29 |
| Dec 20, 2022 | 7.12 |
| Dec 19, 2022 | 7.09 |
| Dec 16, 2022 | 7.22 |
| Dec 15, 2022 | 7.50 |
| Dec 14, 2022 | 7.66 |
| Dec 13, 2022 | 7.83 |
| Dec 12, 2022 | 7.83 |
| Dec 9, 2022 | 7.90 |
| Dec 8, 2022 | 7.91 |
| Dec 7, 2022 | 7.74 |
| Dec 6, 2022 | 7.76 |
| Dec 5, 2022 | 7.90 |
| Dec 2, 2022 | 8.20 |
| Dec 1, 2022 | 8.27 |
| Nov 30, 2022 | 8.18 |
| Nov 29, 2022 | 8.01 |
| Nov 28, 2022 | 8.07 |
| Nov 25, 2022 | 8.34 |
| Nov 23, 2022 | 8.39 |
| Nov 22, 2022 | 8.37 |
| Nov 21, 2022 | 8.18 |
| Nov 18, 2022 | 8.10 |
| Nov 17, 2022 | 8.08 |
| Nov 16, 2022 | 8.34 |
| Nov 15, 2022 | 8.55 |
| Nov 14, 2022 | 8.39 |
| Nov 11, 2022 | 8.73 |
| Nov 10, 2022 | 8.27 |
| Nov 9, 2022 | 7.90 |
| Nov 8, 2022 | 8.02 |
| Nov 7, 2022 | 8.15 |
| Nov 4, 2022 | 8.07 |
| Nov 3, 2022 | 7.82 |
| Nov 2, 2022 | 7.99 |
| Nov 1, 2022 | 8.18 |
| Oct 31, 2022 | 8.06 |
| Oct 28, 2022 | 8.18 |
| Oct 27, 2022 | 7.82 |
| Oct 26, 2022 | 7.75 |
| Oct 25, 2022 | 7.58 |
| Oct 24, 2022 | 7.16 |
| Oct 21, 2022 | 7.04 |
| Oct 20, 2022 | 6.66 |
| Oct 19, 2022 | 6.82 |
| Oct 18, 2022 | 7.09 |
| Oct 17, 2022 | 7.07 |
| Oct 14, 2022 | 6.78 |
| Oct 13, 2022 | 6.98 |
| Oct 12, 2022 | 6.74 |
| Oct 11, 2022 | 6.83 |
| Oct 10, 2022 | 6.98 |
| Oct 7, 2022 | 7.03 |
| Oct 6, 2022 | 7.34 |
| Oct 5, 2022 | 7.37 |
| Oct 4, 2022 | 7.34 |
| Oct 3, 2022 | 7.09 |
| Sep 30, 2022 | 6.69 |
| Sep 29, 2022 | 8.74 |
| Sep 28, 2022 | 8.84 |
| Sep 27, 2022 | 8.73 |
| Sep 26, 2022 | 8.90 |
| Sep 23, 2022 | 9.03 |
| Sep 22, 2022 | 9.22 |
| Sep 21, 2022 | 9.60 |
| Sep 20, 2022 | 9.65 |
| Sep 19, 2022 | 9.91 |
| Sep 16, 2022 | 9.66 |
| Sep 15, 2022 | 9.87 |
| Sep 14, 2022 | 9.97 |
| Sep 13, 2022 | 9.89 |
| Sep 12, 2022 | 10.48 |
| Sep 9, 2022 | 10.35 |
| Sep 8, 2022 | 10.01 |
| Sep 7, 2022 | 9.80 |
| Sep 6, 2022 | 9.40 |
| Sep 2, 2022 | 9.27 |
| Sep 1, 2022 | 9.28 |
| Aug 31, 2022 | 9.47 |
| Aug 30, 2022 | 9.45 |
| Aug 29, 2022 | 9.52 |
| Aug 26, 2022 | 9.67 |
| Aug 25, 2022 | 10.12 |
| Aug 24, 2022 | 10.07 |
| Aug 23, 2022 | 10.00 |
| Aug 22, 2022 | 10.09 |
| Aug 19, 2022 | 10.16 |
| Aug 18, 2022 | 10.52 |
| Aug 17, 2022 | 10.48 |
| Aug 16, 2022 | 10.44 |
| Aug 15, 2022 | 10.41 |
| Aug 12, 2022 | 10.25 |
| Aug 11, 2022 | 10.01 |
| Aug 10, 2022 | 9.95 |
| Aug 9, 2022 | 9.54 |
| Aug 8, 2022 | 9.58 |
| Aug 5, 2022 | 9.68 |
| Aug 4, 2022 | 9.89 |
| Aug 3, 2022 | 9.72 |
| Aug 2, 2022 | 9.40 |
| Aug 1, 2022 | 9.36 |
| Jul 29, 2022 | 9.26 |
| Jul 28, 2022 | 9.04 |
| Jul 27, 2022 | 8.68 |
| Jul 26, 2022 | 8.48 |
| Jul 25, 2022 | 8.69 |
| Jul 22, 2022 | 8.63 |
| Jul 21, 2022 | 8.79 |
| Jul 20, 2022 | 8.81 |
| Jul 19, 2022 | 8.49 |
| Jul 18, 2022 | 8.45 |
| Jul 15, 2022 | 8.54 |
| Jul 14, 2022 | 8.29 |
| Jul 13, 2022 | 8.54 |
| Jul 12, 2022 | 8.82 |
| Jul 11, 2022 | 8.99 |
| Jul 8, 2022 | 9.54 |
| Jul 7, 2022 | 9.60 |
| Jul 6, 2022 | 9.41 |
| Jul 5, 2022 | 9.50 |
| Jul 1, 2022 | 9.31 |
| Jun 30, 2022 | 9.07 |
| Jun 29, 2022 | 5.57 |
| Jun 28, 2022 | 5.88 |
| Jun 27, 2022 | 5.92 |
| Jun 24, 2022 | 5.96 |
| Jun 23, 2022 | 5.62 |
| Jun 22, 2022 | 5.57 |
| Jun 21, 2022 | 5.57 |
| Jun 17, 2022 | 5.53 |
| Jun 16, 2022 | 5.39 |
| Jun 15, 2022 | 5.56 |
| Jun 14, 2022 | 5.50 |
| Jun 13, 2022 | 5.50 |
| Jun 10, 2022 | 5.79 |
| Jun 9, 2022 | 5.99 |
| Jun 8, 2022 | 5.99 |
| Jun 7, 2022 | 6.09 |
| Jun 6, 2022 | 5.99 |
| Jun 3, 2022 | 5.83 |
| Jun 2, 2022 | 5.72 |
| Jun 1, 2022 | 5.55 |
| May 31, 2022 | 5.80 |
| May 27, 2022 | 5.95 |
| May 26, 2022 | 5.88 |
| May 25, 2022 | 5.81 |
| May 24, 2022 | 5.65 |
| May 23, 2022 | 5.78 |
| May 20, 2022 | 5.43 |
| May 19, 2022 | 5.37 |
| May 18, 2022 | 5.38 |
| May 17, 2022 | 5.58 |
| May 16, 2022 | 5.19 |
| May 13, 2022 | 5.34 |
| May 12, 2022 | 4.98 |
| May 11, 2022 | 4.84 |
| May 10, 2022 | 5.13 |
| May 9, 2022 | 5.18 |
| May 6, 2022 | 5.28 |
| May 5, 2022 | 5.42 |
| May 4, 2022 | 5.68 |
| May 3, 2022 | 5.60 |
| May 2, 2022 | 5.62 |
| Apr 29, 2022 | 5.42 |
| Apr 28, 2022 | 5.65 |
| Apr 27, 2022 | 5.55 |
| Apr 26, 2022 | 5.69 |
| Apr 25, 2022 | 5.86 |
| Apr 22, 2022 | 5.68 |
| Apr 21, 2022 | 5.78 |
| Apr 20, 2022 | 6.06 |
| Apr 19, 2022 | 6.13 |
| Apr 18, 2022 | 5.81 |
| Apr 14, 2022 | 6.04 |
| Apr 13, 2022 | 6.30 |
| Apr 12, 2022 | 6.25 |
| Apr 11, 2022 | 6.34 |
| Apr 8, 2022 | 6.45 |
| Apr 7, 2022 | 6.55 |
| Apr 6, 2022 | 6.69 |
| Apr 5, 2022 | 7.00 |
| Apr 4, 2022 | 7.31 |
| Apr 1, 2022 | 7.30 |
| Mar 31, 2022 | 7.15 |
| Mar 30, 2022 | 8.34 |
| Mar 29, 2022 | 8.68 |
| Mar 28, 2022 | 8.31 |
| Mar 25, 2022 | 8.36 |
| Mar 24, 2022 | 8.61 |
| Mar 23, 2022 | 8.54 |
| Mar 22, 2022 | 8.70 |
| Mar 21, 2022 | 8.50 |
| Mar 18, 2022 | 8.58 |
| Mar 17, 2022 | 8.51 |
| Mar 16, 2022 | 8.38 |
| Mar 15, 2022 | 8.03 |
| Mar 14, 2022 | 7.94 |
| Mar 11, 2022 | 8.13 |
| Mar 10, 2022 | 8.14 |
| Mar 9, 2022 | 8.26 |
| Mar 8, 2022 | 7.77 |
| Mar 7, 2022 | 7.74 |
| Mar 4, 2022 | 8.23 |
| Mar 3, 2022 | 8.44 |
| Mar 2, 2022 | 8.76 |
| Mar 1, 2022 | 8.44 |
| Feb 28, 2022 | 8.71 |
| Feb 25, 2022 | 8.78 |
| Feb 24, 2022 | 8.69 |
| Feb 23, 2022 | 8.43 |
| Feb 22, 2022 | 8.63 |
| Feb 18, 2022 | 8.72 |
| Feb 17, 2022 | 8.65 |
| Feb 16, 2022 | 9.01 |
| Feb 15, 2022 | 9.01 |
| Feb 14, 2022 | 8.69 |
| Feb 11, 2022 | 8.72 |
| Feb 10, 2022 | 8.84 |
| Feb 9, 2022 | 8.96 |
| Feb 8, 2022 | 8.67 |
| Feb 7, 2022 | 8.64 |
| Feb 4, 2022 | 8.63 |
| Feb 3, 2022 | 8.49 |
| Feb 2, 2022 | 8.66 |
| Feb 1, 2022 | 8.81 |
| Jan 31, 2022 | 8.82 |
| Jan 28, 2022 | 8.26 |
| Jan 27, 2022 | 8.06 |
| Jan 26, 2022 | 7.98 |
| Jan 25, 2022 | 8.08 |
| Jan 24, 2022 | 8.42 |
| Jan 21, 2022 | 8.35 |
| Jan 20, 2022 | 8.67 |
| Jan 19, 2022 | 8.85 |
| Jan 18, 2022 | 8.98 |
| Jan 14, 2022 | 9.29 |
| Jan 13, 2022 | 9.59 |
| Jan 12, 2022 | 9.80 |
| Jan 11, 2022 | 9.70 |
| Jan 10, 2022 | 9.50 |
| Jan 7, 2022 | 9.52 |
| Jan 6, 2022 | 9.61 |
| Jan 5, 2022 | 9.69 |
| Jan 4, 2022 | 10.15 |
| Jan 3, 2022 | 10.06 |
| Dec 31, 2021 | 10.26 |
| Dec 30, 2021 | 8.82 |
| Dec 29, 2021 | 8.68 |
| Dec 28, 2021 | 8.89 |
| Dec 27, 2021 | 9.00 |
| Dec 23, 2021 | 8.85 |
| Dec 22, 2021 | 8.65 |
| Dec 21, 2021 | 8.33 |
| Dec 20, 2021 | 8.10 |
| Dec 17, 2021 | 8.46 |
| Dec 16, 2021 | 8.61 |
| Dec 15, 2021 | 9.00 |
| Dec 14, 2021 | 9.00 |
| Dec 13, 2021 | 8.98 |
| Dec 10, 2021 | 9.17 |
| Dec 9, 2021 | 9.33 |
| Dec 8, 2021 | 9.33 |
| Dec 7, 2021 | 9.31 |
| Dec 6, 2021 | 9.11 |
| Dec 3, 2021 | 9.02 |
| Dec 2, 2021 | 9.24 |
| Dec 1, 2021 | 8.75 |
| Nov 30, 2021 | 8.77 |
| Nov 29, 2021 | 9.02 |
| Nov 26, 2021 | 8.84 |
| Nov 24, 2021 | 9.11 |
| Nov 23, 2021 | 9.11 |
| Nov 22, 2021 | 9.42 |
| Nov 19, 2021 | 9.93 |
| Nov 18, 2021 | 9.94 |
| Nov 17, 2021 | 10.33 |
| Nov 16, 2021 | 10.41 |
| Nov 15, 2021 | 11.59 |
| Nov 12, 2021 | 11.35 |
| Nov 11, 2021 | 11.14 |
| Nov 10, 2021 | 10.66 |
| Nov 9, 2021 | 10.54 |
| Nov 8, 2021 | 10.19 |
| Nov 5, 2021 | 10.09 |
| Nov 4, 2021 | 10.00 |
| Nov 3, 2021 | 9.98 |
| Nov 2, 2021 | 10.11 |
| Nov 1, 2021 | 9.97 |
| Oct 29, 2021 | 9.93 |
| Oct 28, 2021 | 10.12 |
| Oct 27, 2021 | 9.65 |
| Oct 26, 2021 | 9.74 |
| Oct 25, 2021 | 9.54 |
| Oct 22, 2021 | 9.45 |
| Oct 21, 2021 | 9.16 |
| Oct 20, 2021 | 9.17 |
| Oct 19, 2021 | 9.18 |
| Oct 18, 2021 | 9.10 |
| Oct 15, 2021 | 9.12 |
| Oct 14, 2021 | 9.11 |
| Oct 13, 2021 | 8.80 |
| Oct 12, 2021 | 8.76 |
| Oct 11, 2021 | 8.79 |
| Oct 8, 2021 | 8.71 |
| Oct 7, 2021 | 8.78 |
| Oct 6, 2021 | 8.78 |
| Oct 5, 2021 | 8.75 |
| Oct 4, 2021 | 8.80 |
| Oct 1, 2021 | 8.90 |
| Sep 30, 2021 | 9.03 |
| Sep 29, 2021 | 7.67 |
| Sep 28, 2021 | 7.60 |
| Sep 27, 2021 | 7.91 |
| Sep 24, 2021 | 7.98 |
| Sep 23, 2021 | 8.02 |
| Sep 22, 2021 | 7.93 |
| Sep 21, 2021 | 7.87 |
| Sep 20, 2021 | 7.79 |
| Sep 17, 2021 | 7.97 |
| Sep 16, 2021 | 8.16 |
| Sep 15, 2021 | 8.27 |
| Sep 14, 2021 | 8.18 |
| Sep 13, 2021 | 8.23 |
| Sep 10, 2021 | 8.21 |
| Sep 9, 2021 | 8.28 |
| Sep 8, 2021 | 8.27 |
| Sep 7, 2021 | 8.59 |
| Sep 3, 2021 | 8.67 |
| Sep 2, 2021 | 8.74 |
| Sep 1, 2021 | 8.53 |
| Aug 31, 2021 | 8.55 |
| Aug 30, 2021 | 8.57 |
| Aug 27, 2021 | 8.43 |
| Aug 26, 2021 | 8.12 |
| Aug 25, 2021 | 8.21 |
| Aug 24, 2021 | 8.15 |
| Aug 23, 2021 | 8.32 |
| Aug 20, 2021 | 8.12 |
| Aug 19, 2021 | 7.94 |
| Aug 18, 2021 | 8.09 |
| Aug 17, 2021 | 8.17 |
| Aug 16, 2021 | 8.36 |
| Aug 13, 2021 | 8.23 |
| Aug 12, 2021 | 7.90 |
| Aug 11, 2021 | 7.89 |
| Aug 10, 2021 | 8.49 |
| Aug 9, 2021 | 8.40 |
| Aug 6, 2021 | 8.42 |
| Aug 5, 2021 | 8.25 |
| Aug 4, 2021 | 7.92 |
| Aug 3, 2021 | 8.01 |
| Aug 2, 2021 | 7.95 |
| Jul 30, 2021 | 8.08 |
| Jul 29, 2021 | 8.40 |
| Jul 28, 2021 | 8.12 |
| Jul 27, 2021 | 8.00 |
| Jul 26, 2021 | 7.99 |
| Jul 23, 2021 | 8.03 |
| Jul 22, 2021 | 7.80 |
| Jul 21, 2021 | 7.85 |
| Jul 20, 2021 | 7.12 |
| Jul 19, 2021 | 6.67 |
| Jul 16, 2021 | 6.77 |
| Jul 15, 2021 | 6.69 |
| Jul 14, 2021 | 6.72 |
| Jul 13, 2021 | 6.86 |
| Jul 12, 2021 | 6.99 |
| Jul 9, 2021 | 6.79 |
| Jul 8, 2021 | 6.53 |
| Jul 7, 2021 | 6.56 |
| Jul 6, 2021 | 6.15 |
| Jul 2, 2021 | 6.01 |
| Jul 1, 2021 | 5.89 |
| Jun 30, 2021 | 5.87 |
| Jun 29, 2021 | 5.70 |
| Jun 28, 2021 | 5.72 |
| Jun 25, 2021 | 5.82 |
| Jun 24, 2021 | 5.62 |
| Jun 23, 2021 | 5.72 |
| Jun 22, 2021 | 5.75 |
| Jun 21, 2021 | 5.69 |
| Jun 18, 2021 | 5.76 |
| Jun 17, 2021 | 5.60 |
| Jun 16, 2021 | 5.56 |
| Jun 15, 2021 | 5.24 |
| Jun 14, 2021 | 5.25 |
| Jun 11, 2021 | 5.28 |
| Jun 10, 2021 | 5.23 |
| Jun 9, 2021 | 5.19 |
| Jun 8, 2021 | 5.28 |
| Jun 7, 2021 | 5.20 |
| Jun 4, 2021 | 5.22 |
| Jun 3, 2021 | 5.27 |
| Jun 2, 2021 | 5.35 |
| Jun 1, 2021 | 5.39 |
| May 28, 2021 | 5.27 |
| May 27, 2021 | 5.60 |
| May 26, 2021 | 5.39 |
| May 25, 2021 | 5.46 |
| May 24, 2021 | 5.50 |
| May 21, 2021 | 5.40 |
| May 20, 2021 | 5.31 |
| May 19, 2021 | 5.27 |
| May 18, 2021 | 5.32 |
| May 17, 2021 | 5.33 |
| May 14, 2021 | 5.16 |
| May 13, 2021 | 5.07 |
| May 12, 2021 | 5.13 |
| May 11, 2021 | 5.29 |
| May 10, 2021 | 5.44 |
| May 7, 2021 | 5.54 |
| May 6, 2021 | 5.55 |
| May 5, 2021 | 5.54 |
| May 4, 2021 | 5.54 |
| May 3, 2021 | 5.56 |
| Apr 30, 2021 | 5.58 |
| Apr 29, 2021 | 5.71 |
| Apr 28, 2021 | 5.68 |
| Apr 27, 2021 | 5.62 |
| Apr 26, 2021 | 5.65 |
| Apr 23, 2021 | 5.62 |
| Apr 22, 2021 | 5.52 |
| Apr 21, 2021 | 5.52 |
| Apr 20, 2021 | 5.44 |
| Apr 19, 2021 | 5.66 |
| Apr 16, 2021 | 5.68 |
| Apr 15, 2021 | 5.55 |
| Apr 14, 2021 | 5.88 |
| Apr 13, 2021 | 6.01 |
| Apr 12, 2021 | 6.08 |
| Apr 9, 2021 | 6.08 |
| Apr 8, 2021 | 6.14 |
| Apr 7, 2021 | 6.29 |
| Apr 6, 2021 | 6.32 |
| Apr 5, 2021 | 6.43 |
| Apr 1, 2021 | 6.30 |
| Mar 31, 2021 | 5.97 |
| Mar 30, 2021 | 9.92 |
| Mar 29, 2021 | 9.68 |
| Mar 26, 2021 | 9.44 |
| Mar 25, 2021 | 9.31 |
| Mar 24, 2021 | 9.22 |
| Mar 23, 2021 | 9.43 |
| Mar 22, 2021 | 10.01 |
| Mar 19, 2021 | 9.85 |
| Mar 18, 2021 | 9.06 |
| Mar 17, 2021 | 9.15 |
| Mar 16, 2021 | 9.87 |
| Mar 15, 2021 | 9.41 |
| Mar 12, 2021 | 9.03 |
| Mar 11, 2021 | 9.23 |
| Mar 10, 2021 | 9.13 |
| Mar 9, 2021 | 9.16 |
| Mar 8, 2021 | 9.35 |
| Mar 5, 2021 | 9.32 |
| Mar 4, 2021 | 9.57 |
| Mar 3, 2021 | 9.84 |
| Mar 2, 2021 | 9.98 |
| Mar 1, 2021 | 10.56 |
| Feb 26, 2021 | 10.40 |
| Feb 25, 2021 | 10.28 |
| Feb 24, 2021 | 10.15 |
| Feb 23, 2021 | 10.10 |
| Feb 22, 2021 | 9.92 |
| Feb 19, 2021 | 10.16 |
| Feb 18, 2021 | 9.94 |
| Feb 17, 2021 | 10.44 |
| Feb 16, 2021 | 11.26 |
| Feb 12, 2021 | 10.98 |
| Feb 11, 2021 | 10.98 |
| Feb 10, 2021 | 11.15 |
| Feb 9, 2021 | 10.71 |
| Feb 8, 2021 | 10.61 |
| Feb 5, 2021 | 10.71 |
| Feb 4, 2021 | 10.72 |
| Feb 3, 2021 | 10.58 |
| Feb 2, 2021 | 10.52 |
| Feb 1, 2021 | 10.35 |
| Jan 29, 2021 | 10.18 |
| Jan 28, 2021 | 10.37 |
| Jan 27, 2021 | 10.50 |
| Jan 26, 2021 | 10.51 |
| Jan 25, 2021 | 10.50 |
| Jan 22, 2021 | 10.71 |
| Jan 21, 2021 | 10.87 |
| Jan 20, 2021 | 10.99 |
| Jan 19, 2021 | 10.93 |
| Jan 15, 2021 | 10.75 |
| Jan 14, 2021 | 10.86 |
| Jan 13, 2021 | 11.05 |
| Jan 12, 2021 | 10.50 |
| Jan 11, 2021 | 10.59 |
| Jan 8, 2021 | 10.54 |
| Jan 7, 2021 | 10.39 |
| Jan 6, 2021 | 10.55 |
| Jan 5, 2021 | 10.67 |
| Jan 4, 2021 | 10.95 |
| Dec 31, 2020 | 11.33 |
| Dec 30, 2020 | 9.89 |
| Dec 29, 2020 | 9.49 |
| Dec 28, 2020 | 9.43 |
| Dec 24, 2020 | 9.08 |
| Dec 23, 2020 | 9.05 |
| Dec 22, 2020 | 8.89 |
| Dec 21, 2020 | 8.48 |
| Dec 18, 2020 | 8.34 |
| Dec 17, 2020 | 8.00 |
| Dec 16, 2020 | 7.74 |
| Dec 15, 2020 | 7.68 |
| Dec 14, 2020 | 8.07 |
| Dec 11, 2020 | 7.82 |
| Dec 10, 2020 | 7.78 |
| Dec 9, 2020 | 7.53 |
| Dec 8, 2020 | 7.11 |
| Dec 7, 2020 | 7.11 |
| Dec 4, 2020 | 7.01 |
| Dec 3, 2020 | 6.77 |
| Dec 2, 2020 | 6.43 |
| Dec 1, 2020 | 6.38 |
| Nov 30, 2020 | 6.28 |
| Nov 27, 2020 | 6.05 |
| Nov 25, 2020 | 6.08 |
| Nov 24, 2020 | 5.91 |
| Nov 23, 2020 | 5.83 |
| Nov 20, 2020 | 5.80 |
| Nov 19, 2020 | 5.98 |
| Nov 18, 2020 | 6.33 |
| Nov 17, 2020 | 6.42 |
| Nov 16, 2020 | 6.79 |
| Nov 13, 2020 | 6.92 |
| Nov 12, 2020 | 6.82 |
| Nov 11, 2020 | 6.74 |
| Nov 10, 2020 | 6.68 |
| Nov 9, 2020 | 6.62 |
| Nov 6, 2020 | 6.44 |
| Nov 5, 2020 | 6.57 |
| Nov 4, 2020 | 6.57 |
| Nov 3, 2020 | 6.27 |
| Nov 2, 2020 | 5.98 |
| Oct 30, 2020 | 5.88 |
| Oct 29, 2020 | 5.71 |
| Oct 28, 2020 | 5.79 |
| Oct 27, 2020 | 5.94 |
| Oct 26, 2020 | 5.97 |
| Oct 23, 2020 | 6.12 |
| Oct 22, 2020 | 6.25 |
| Oct 21, 2020 | 6.14 |
| Oct 20, 2020 | 6.21 |
| Oct 19, 2020 | 6.19 |
| Oct 16, 2020 | 6.03 |
| Oct 15, 2020 | 5.90 |
| Oct 14, 2020 | 5.77 |
| Oct 13, 2020 | 5.73 |
| Oct 12, 2020 | 6.02 |
| Oct 9, 2020 | 6.27 |
| Oct 8, 2020 | 6.11 |
| Oct 7, 2020 | 5.83 |
| Oct 6, 2020 | 5.78 |
| Oct 5, 2020 | 5.84 |
| Oct 2, 2020 | 5.79 |
| Oct 1, 2020 | 5.91 |
| Sep 30, 2020 | 6.14 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |