StepStone (STEP) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | StepStone | 3.79 Bn | 4.63 Bn | - | 55.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 55.11 |
| May 29, 2026 | 55.34 |
| May 28, 2026 | 55.53 |
| May 27, 2026 | 55.70 |
| May 26, 2026 | 55.82 |
| May 22, 2026 | 55.93 |
| May 21, 2026 | 56.05 |
| May 20, 2026 | 56.17 |
| May 19, 2026 | 56.30 |
| May 18, 2026 | 56.44 |
| May 15, 2026 | 56.57 |
| May 14, 2026 | 56.67 |
| May 13, 2026 | 56.75 |
| May 12, 2026 | 56.83 |
| May 11, 2026 | 56.90 |
| May 8, 2026 | 56.98 |
| May 7, 2026 | 57.07 |
| May 6, 2026 | 57.18 |
| May 5, 2026 | 57.30 |
| May 4, 2026 | 57.40 |
| May 1, 2026 | 57.48 |
| Apr 30, 2026 | 57.58 |
| Apr 29, 2026 | 57.68 |
| Apr 28, 2026 | 57.79 |
| Apr 27, 2026 | 57.89 |
| Apr 24, 2026 | 58.01 |
| Apr 23, 2026 | 58.12 |
| Apr 22, 2026 | 58.20 |
| Apr 21, 2026 | 58.26 |
| Apr 20, 2026 | 58.32 |
| Apr 17, 2026 | 58.38 |
| Apr 16, 2026 | 58.42 |
| Apr 15, 2026 | 58.49 |
| Apr 14, 2026 | 58.54 |
| Apr 13, 2026 | 58.62 |
| Apr 10, 2026 | 58.76 |
| Apr 9, 2026 | 58.92 |
| Apr 8, 2026 | 59.09 |
| Apr 7, 2026 | 59.21 |
| Apr 6, 2026 | 59.36 |
| Apr 2, 2026 | 59.50 |
| Apr 1, 2026 | 59.65 |
| Mar 31, 2026 | 59.81 |
| Mar 30, 2026 | 59.95 |
| Mar 27, 2026 | 60.09 |
| Mar 26, 2026 | 60.25 |
| Mar 25, 2026 | 60.40 |
| Mar 24, 2026 | 60.55 |
| Mar 23, 2026 | 60.72 |
| Mar 20, 2026 | 60.89 |
| Mar 19, 2026 | 61.05 |
| Mar 18, 2026 | 61.21 |
| Mar 17, 2026 | 61.37 |
| Mar 16, 2026 | 61.54 |
| Mar 13, 2026 | 61.70 |
| Mar 12, 2026 | 61.86 |
| Mar 11, 2026 | 62.05 |
| Mar 10, 2026 | 62.25 |
| Mar 9, 2026 | 62.45 |
| Mar 6, 2026 | 62.65 |
| Mar 5, 2026 | 62.83 |
| Mar 4, 2026 | 62.99 |
| Mar 3, 2026 | 63.15 |
| Mar 2, 2026 | 63.35 |
| Feb 27, 2026 | 63.59 |
| Feb 26, 2026 | 63.82 |
| Feb 25, 2026 | 64.00 |
| Feb 24, 2026 | 64.18 |
| Feb 23, 2026 | 64.37 |
| Feb 20, 2026 | 64.60 |
| Feb 19, 2026 | 64.75 |
| Feb 18, 2026 | 64.86 |
| Feb 17, 2026 | 64.94 |
| Feb 13, 2026 | 65.06 |
| Feb 12, 2026 | 65.16 |
| Feb 11, 2026 | 65.25 |
| Feb 10, 2026 | 65.31 |
| Feb 9, 2026 | 65.29 |
| Feb 6, 2026 | 65.27 |
| Feb 5, 2026 | 65.26 |
| Feb 4, 2026 | 65.28 |
| Feb 3, 2026 | 65.28 |
| Feb 2, 2026 | 65.26 |
| Jan 30, 2026 | 65.17 |
| Jan 29, 2026 | 65.08 |
| Jan 28, 2026 | 64.98 |
| Jan 27, 2026 | 64.86 |
| Jan 26, 2026 | 64.73 |
| Jan 23, 2026 | 64.61 |
| Jan 22, 2026 | 64.50 |
| Jan 21, 2026 | 64.38 |
| Jan 20, 2026 | 64.25 |
| Jan 16, 2026 | 64.14 |
| Jan 15, 2026 | 63.99 |
| Jan 14, 2026 | 63.85 |
| Jan 13, 2026 | 63.70 |
| Jan 12, 2026 | 63.56 |
| Jan 9, 2026 | 63.41 |
| Jan 8, 2026 | 63.29 |
| Jan 7, 2026 | 63.19 |
| Jan 6, 2026 | 63.12 |
| Jan 5, 2026 | 63.04 |
| Jan 2, 2026 | 62.97 |
| Dec 31, 2025 | 62.89 |
| Dec 30, 2025 | 62.83 |
| Dec 29, 2025 | 62.76 |
| Dec 26, 2025 | 62.69 |
| Dec 24, 2025 | 62.61 |
| Dec 23, 2025 | 62.53 |
| Dec 22, 2025 | 62.43 |
| Dec 19, 2025 | 62.37 |
| Dec 18, 2025 | 62.34 |
| Dec 17, 2025 | 62.31 |
| Dec 16, 2025 | 62.29 |
| Dec 15, 2025 | 62.28 |
| Dec 12, 2025 | 62.25 |
| Dec 11, 2025 | 62.22 |
| Dec 10, 2025 | 62.18 |
| Dec 9, 2025 | 62.13 |
| Dec 8, 2025 | 62.11 |
| Dec 5, 2025 | 62.12 |
| Dec 4, 2025 | 62.09 |
| Dec 3, 2025 | 62.05 |
| Dec 2, 2025 | 62.03 |
| Dec 1, 2025 | 62.01 |
| Nov 28, 2025 | 62.00 |
| Nov 26, 2025 | 61.96 |
| Nov 25, 2025 | 61.91 |
| Nov 24, 2025 | 61.86 |
| Nov 21, 2025 | 61.81 |
| Nov 20, 2025 | 61.78 |
| Nov 19, 2025 | 61.74 |
| Nov 18, 2025 | 61.68 |
| Nov 17, 2025 | 61.64 |
| Nov 14, 2025 | 61.59 |
| Nov 13, 2025 | 61.51 |
| Nov 12, 2025 | 61.44 |
| Nov 11, 2025 | 61.35 |
| Nov 10, 2025 | 61.27 |
| Nov 7, 2025 | 61.18 |
| Nov 6, 2025 | 61.10 |
| Nov 5, 2025 | 61.01 |
| Nov 4, 2025 | 60.92 |
| Nov 3, 2025 | 60.87 |
| Oct 31, 2025 | 60.84 |
| Oct 30, 2025 | 60.80 |
| Oct 29, 2025 | 60.76 |
| Oct 28, 2025 | 60.72 |
| Oct 27, 2025 | 60.64 |
| Oct 24, 2025 | 60.56 |
| Oct 23, 2025 | 60.50 |
| Oct 22, 2025 | 60.45 |
| Oct 21, 2025 | 60.40 |
| Oct 20, 2025 | 60.36 |
| Oct 17, 2025 | 60.35 |
| Oct 16, 2025 | 60.33 |
| Oct 15, 2025 | 60.30 |
| Oct 14, 2025 | 60.21 |
| Oct 13, 2025 | 60.10 |
| Oct 10, 2025 | 60.03 |
| Oct 9, 2025 | 60.00 |
| Oct 8, 2025 | 59.95 |
| Oct 7, 2025 | 59.91 |
| Oct 6, 2025 | 59.86 |
| Oct 3, 2025 | 59.78 |
| Oct 2, 2025 | 59.69 |
| Oct 1, 2025 | 59.59 |
| Sep 30, 2025 | 59.50 |
| Sep 29, 2025 | 59.39 |
| Sep 26, 2025 | 59.25 |
| Sep 25, 2025 | 59.13 |
| Sep 24, 2025 | 59.03 |
| Sep 23, 2025 | 58.89 |
| Sep 22, 2025 | 58.72 |
| Sep 19, 2025 | 58.55 |
| Sep 18, 2025 | 58.41 |
| Sep 17, 2025 | 58.26 |
| Sep 16, 2025 | 58.16 |
| Sep 15, 2025 | 58.03 |
| Sep 12, 2025 | 57.89 |
| Sep 11, 2025 | 57.72 |
| Sep 10, 2025 | 57.56 |
| Sep 9, 2025 | 57.41 |
| Sep 8, 2025 | 57.28 |
| Sep 5, 2025 | 57.13 |
| Sep 4, 2025 | 56.99 |
| Sep 3, 2025 | 56.83 |
| Sep 2, 2025 | 56.71 |
| Aug 29, 2025 | 56.53 |
| Aug 28, 2025 | 56.34 |
| Aug 27, 2025 | 56.15 |
| Aug 26, 2025 | 56.00 |
| Aug 25, 2025 | 55.93 |
| Aug 22, 2025 | 55.86 |
| Aug 21, 2025 | 55.76 |
| Aug 20, 2025 | 55.69 |
| Aug 19, 2025 | 55.65 |
| Aug 18, 2025 | 55.62 |
| Aug 15, 2025 | 55.59 |
| Aug 14, 2025 | 55.54 |
| Aug 13, 2025 | 55.46 |
| Aug 12, 2025 | 55.39 |
| Aug 11, 2025 | 55.34 |
| Aug 8, 2025 | 55.30 |
| Aug 7, 2025 | 55.26 |
| Aug 6, 2025 | 55.22 |
| Aug 5, 2025 | 55.15 |
| Aug 4, 2025 | 55.09 |
| Aug 1, 2025 | 55.01 |
| Jul 31, 2025 | 54.92 |
| Jul 30, 2025 | 54.85 |
| Jul 29, 2025 | 54.78 |
| Jul 28, 2025 | 54.75 |
| Jul 25, 2025 | 54.70 |
| Jul 24, 2025 | 54.67 |
| Jul 23, 2025 | 54.66 |
| Jul 22, 2025 | 54.63 |
| Jul 21, 2025 | 54.61 |
| Jul 18, 2025 | 54.58 |
| Jul 17, 2025 | 54.53 |
| Jul 16, 2025 | 54.49 |
| Jul 15, 2025 | 54.50 |
| Jul 14, 2025 | 54.54 |
| Jul 11, 2025 | 54.57 |
| Jul 10, 2025 | 54.60 |
| Jul 9, 2025 | 54.61 |
| Jul 8, 2025 | 54.61 |
| Jul 7, 2025 | 54.63 |
| Jul 3, 2025 | 54.67 |
| Jul 2, 2025 | 54.75 |
| Jul 1, 2025 | 54.82 |
| Jun 30, 2025 | 54.92 |
| Jun 27, 2025 | 54.99 |
| Jun 26, 2025 | 55.06 |
| Jun 25, 2025 | 55.14 |
| Jun 24, 2025 | 55.24 |
| Jun 23, 2025 | 55.32 |
| Jun 20, 2025 | 55.43 |
| Jun 18, 2025 | 55.53 |
| Jun 17, 2025 | 55.64 |
| Jun 16, 2025 | 55.75 |
| Jun 13, 2025 | 55.85 |
| Jun 12, 2025 | 55.95 |
| Jun 11, 2025 | 56.00 |
| Jun 10, 2025 | 56.04 |
| Jun 9, 2025 | 56.07 |
| Jun 6, 2025 | 56.07 |
| Jun 5, 2025 | 56.07 |
| Jun 4, 2025 | 56.08 |
| Jun 3, 2025 | 56.12 |
| Jun 2, 2025 | 56.14 |
| May 30, 2025 | 56.16 |
| May 29, 2025 | 56.19 |
| May 28, 2025 | 56.18 |
| May 27, 2025 | 56.16 |
| May 23, 2025 | 56.15 |
| May 22, 2025 | 56.16 |
| May 21, 2025 | 56.21 |
| May 20, 2025 | 56.25 |
| May 19, 2025 | 56.26 |
| May 16, 2025 | 56.24 |
| May 15, 2025 | 56.23 |
| May 14, 2025 | 56.22 |
| May 13, 2025 | 56.24 |
| May 12, 2025 | 56.29 |
| May 9, 2025 | 56.32 |
| May 8, 2025 | 56.40 |
| May 7, 2025 | 56.46 |
| May 6, 2025 | 56.53 |
| May 5, 2025 | 56.60 |
| May 2, 2025 | 56.66 |
| May 1, 2025 | 56.74 |
| Apr 30, 2025 | 56.85 |
| Apr 29, 2025 | 56.98 |
| Apr 28, 2025 | 57.13 |
| Apr 25, 2025 | 57.28 |
| Apr 24, 2025 | 57.44 |
| Apr 23, 2025 | 57.60 |
| Apr 22, 2025 | 57.79 |
| Apr 21, 2025 | 57.99 |
| Apr 17, 2025 | 58.20 |
| Apr 16, 2025 | 58.39 |
| Apr 15, 2025 | 58.57 |
| Apr 14, 2025 | 58.74 |
| Apr 11, 2025 | 58.92 |
| Apr 10, 2025 | 59.11 |
| Apr 9, 2025 | 59.29 |
| Apr 8, 2025 | 59.49 |
| Apr 7, 2025 | 59.75 |
| Apr 4, 2025 | 60.00 |
| Apr 3, 2025 | 60.21 |
| Apr 2, 2025 | 60.39 |
| Apr 1, 2025 | 60.43 |
| Mar 31, 2025 | 60.49 |
| Mar 28, 2025 | 60.56 |
| Mar 27, 2025 | 60.64 |
| Mar 26, 2025 | 60.71 |
| Mar 25, 2025 | 60.78 |
| Mar 24, 2025 | 60.82 |
| Mar 21, 2025 | 60.87 |
| Mar 20, 2025 | 60.95 |
| Mar 19, 2025 | 61.00 |
| Mar 18, 2025 | 61.04 |
| Mar 17, 2025 | 61.10 |
| Mar 14, 2025 | 61.16 |
| Mar 13, 2025 | 61.23 |
| Mar 12, 2025 | 61.33 |
| Mar 11, 2025 | 61.40 |
| Mar 10, 2025 | 61.49 |
| Mar 7, 2025 | 61.61 |
| Mar 6, 2025 | 61.69 |
| Mar 5, 2025 | 61.75 |
| Mar 4, 2025 | 61.78 |
| Mar 3, 2025 | 61.82 |
| Feb 28, 2025 | 61.84 |
| Feb 27, 2025 | 61.84 |
| Feb 26, 2025 | 61.84 |
| Feb 25, 2025 | 61.83 |
| Feb 24, 2025 | 61.82 |
| Feb 21, 2025 | 61.82 |
| Feb 20, 2025 | 61.79 |
| Feb 19, 2025 | 61.75 |
| Feb 18, 2025 | 61.70 |
| Feb 14, 2025 | 61.63 |
| Feb 13, 2025 | 61.57 |
| Feb 12, 2025 | 61.52 |
| Feb 11, 2025 | 61.48 |
| Feb 10, 2025 | 61.43 |
| Feb 7, 2025 | 61.34 |
| Feb 6, 2025 | 61.21 |
| Feb 5, 2025 | 61.09 |
| Feb 4, 2025 | 60.96 |
| Feb 3, 2025 | 60.84 |
| Jan 31, 2025 | 60.74 |
| Jan 30, 2025 | 60.62 |
| Jan 29, 2025 | 60.51 |
| Jan 28, 2025 | 60.41 |
| Jan 27, 2025 | 60.31 |
| Jan 24, 2025 | 60.23 |
| Jan 23, 2025 | 60.13 |
| Jan 22, 2025 | 60.02 |
| Jan 21, 2025 | 59.93 |
| Jan 17, 2025 | 59.84 |
| Jan 16, 2025 | 59.76 |
| Jan 15, 2025 | 59.67 |
| Jan 14, 2025 | 59.60 |
| Jan 13, 2025 | 59.54 |
| Jan 10, 2025 | 59.51 |
| Jan 8, 2025 | 59.46 |
| Jan 7, 2025 | 59.39 |
| Jan 6, 2025 | 59.32 |
| Jan 3, 2025 | 59.22 |
| Jan 2, 2025 | 59.10 |
| Dec 31, 2024 | 59.01 |
| Dec 30, 2024 | 58.90 |
| Dec 27, 2024 | 58.76 |
| Dec 26, 2024 | 58.62 |
| Dec 24, 2024 | 58.46 |
| Dec 23, 2024 | 58.33 |
| Dec 20, 2024 | 58.23 |
| Dec 19, 2024 | 58.15 |
| Dec 18, 2024 | 58.06 |
| Dec 17, 2024 | 57.99 |
| Dec 16, 2024 | 57.86 |
| Dec 13, 2024 | 57.71 |
| Dec 12, 2024 | 57.57 |
| Dec 11, 2024 | 57.44 |
| Dec 10, 2024 | 57.31 |
| Dec 9, 2024 | 57.20 |
| Dec 6, 2024 | 57.09 |
| Dec 5, 2024 | 56.97 |
| Dec 4, 2024 | 56.83 |
| Dec 3, 2024 | 56.67 |
| Dec 2, 2024 | 56.51 |
| Nov 29, 2024 | 56.33 |
| Nov 27, 2024 | 56.13 |
| Nov 26, 2024 | 55.91 |
| Nov 25, 2024 | 55.69 |
| Nov 22, 2024 | 55.48 |
| Nov 21, 2024 | 55.27 |
| Nov 20, 2024 | 55.07 |
| Nov 19, 2024 | 54.88 |
| Nov 18, 2024 | 54.68 |
| Nov 15, 2024 | 54.49 |
| Nov 14, 2024 | 54.30 |
| Nov 13, 2024 | 54.10 |
| Nov 12, 2024 | 53.90 |
| Nov 11, 2024 | 53.65 |
| Nov 8, 2024 | 53.39 |
| Nov 7, 2024 | 53.14 |
| Nov 6, 2024 | 52.92 |
| Nov 5, 2024 | 52.69 |
| Nov 4, 2024 | 52.53 |
| Nov 1, 2024 | 52.38 |
| Oct 31, 2024 | 52.24 |
| Oct 30, 2024 | 52.08 |
| Oct 29, 2024 | 51.88 |
| Oct 28, 2024 | 51.69 |
| Oct 25, 2024 | 51.51 |
| Oct 24, 2024 | 51.35 |
| Oct 23, 2024 | 51.18 |
| Oct 22, 2024 | 51.00 |
| Oct 21, 2024 | 50.84 |
| Oct 18, 2024 | 50.67 |
| Oct 17, 2024 | 50.51 |
| Oct 16, 2024 | 50.32 |
| Oct 15, 2024 | 50.09 |
| Oct 14, 2024 | 49.87 |
| Oct 11, 2024 | 49.64 |
| Oct 10, 2024 | 49.42 |
| Oct 9, 2024 | 49.19 |
| Oct 8, 2024 | 48.96 |
| Oct 7, 2024 | 48.75 |
| Oct 4, 2024 | 48.53 |
| Oct 3, 2024 | 48.30 |
| Oct 2, 2024 | 48.08 |
| Oct 1, 2024 | 47.88 |
| Sep 30, 2024 | 47.67 |
| Sep 27, 2024 | 47.49 |
| Sep 26, 2024 | 47.29 |
| Sep 25, 2024 | 47.10 |
| Sep 24, 2024 | 46.89 |
| Sep 23, 2024 | 46.67 |
| Sep 20, 2024 | 46.47 |
| Sep 19, 2024 | 46.27 |
| Sep 18, 2024 | 46.07 |
| Sep 17, 2024 | 45.87 |
| Sep 16, 2024 | 45.69 |
| Sep 13, 2024 | 45.51 |
| Sep 12, 2024 | 45.36 |
| Sep 11, 2024 | 45.19 |
| Sep 10, 2024 | 45.03 |
| Sep 9, 2024 | 44.88 |
| Sep 6, 2024 | 44.70 |
| Sep 5, 2024 | 44.53 |
| Sep 4, 2024 | 44.36 |
| Sep 3, 2024 | 44.18 |
| Aug 30, 2024 | 44.00 |
| Aug 29, 2024 | 43.81 |
| Aug 28, 2024 | 43.63 |
| Aug 27, 2024 | 43.46 |
| Aug 26, 2024 | 43.26 |
| Aug 23, 2024 | 43.07 |
| Aug 22, 2024 | 42.87 |
| Aug 21, 2024 | 42.70 |
| Aug 20, 2024 | 42.52 |
| Aug 19, 2024 | 42.34 |
| Aug 16, 2024 | 42.15 |
| Aug 15, 2024 | 41.96 |
| Aug 14, 2024 | 41.77 |
| Aug 13, 2024 | 41.61 |
| Aug 12, 2024 | 41.45 |
| Aug 9, 2024 | 41.30 |
| Aug 8, 2024 | 41.14 |
| Aug 7, 2024 | 41.01 |
| Aug 6, 2024 | 40.88 |
| Aug 5, 2024 | 40.76 |
| Aug 2, 2024 | 40.65 |
| Aug 1, 2024 | 40.52 |
| Jul 31, 2024 | 40.37 |
| Jul 30, 2024 | 40.19 |
| Jul 29, 2024 | 40.02 |
| Jul 26, 2024 | 39.86 |
| Jul 25, 2024 | 39.70 |
| Jul 24, 2024 | 39.56 |
| Jul 23, 2024 | 39.43 |
| Jul 22, 2024 | 39.29 |
| Jul 19, 2024 | 39.16 |
| Jul 18, 2024 | 39.03 |
| Jul 17, 2024 | 38.90 |
| Jul 16, 2024 | 38.77 |
| Jul 15, 2024 | 38.64 |
| Jul 12, 2024 | 38.52 |
| Jul 11, 2024 | 38.41 |
| Jul 10, 2024 | 38.29 |
| Jul 9, 2024 | 38.19 |
| Jul 8, 2024 | 38.09 |
| Jul 5, 2024 | 38.00 |
| Jul 3, 2024 | 37.91 |
| Jul 2, 2024 | 37.79 |
| Jul 1, 2024 | 37.67 |
| Jun 28, 2024 | 37.54 |
| Jun 27, 2024 | 37.41 |
| Jun 26, 2024 | 37.30 |
| Jun 25, 2024 | 37.18 |
| Jun 24, 2024 | 37.06 |
| Jun 21, 2024 | 36.96 |
| Jun 20, 2024 | 36.87 |
| Jun 18, 2024 | 36.78 |
| Jun 17, 2024 | 36.68 |
| Jun 14, 2024 | 36.58 |
| Jun 13, 2024 | 36.50 |
| Jun 12, 2024 | 36.40 |
| Jun 11, 2024 | 36.28 |
| Jun 10, 2024 | 36.16 |
| Jun 7, 2024 | 36.03 |
| Jun 6, 2024 | 35.94 |
| Jun 5, 2024 | 35.84 |
| Jun 4, 2024 | 35.72 |
| Jun 3, 2024 | 35.59 |
| May 31, 2024 | 35.46 |
| May 30, 2024 | 35.35 |
| May 29, 2024 | 35.23 |
| May 28, 2024 | 35.11 |
| May 24, 2024 | 34.97 |
| May 23, 2024 | 34.87 |
| May 22, 2024 | 34.81 |
| May 21, 2024 | 34.76 |
| May 20, 2024 | 34.71 |
| May 17, 2024 | 34.65 |
| May 16, 2024 | 34.59 |
| May 15, 2024 | 34.53 |
| May 14, 2024 | 34.44 |
| May 13, 2024 | 34.37 |
| May 10, 2024 | 34.28 |
| May 9, 2024 | 34.19 |
| May 8, 2024 | 34.09 |
| May 7, 2024 | 34.00 |
| May 6, 2024 | 33.88 |
| May 3, 2024 | 33.76 |
| May 2, 2024 | 33.65 |
| May 1, 2024 | 33.55 |
| Apr 30, 2024 | 33.45 |
| Apr 29, 2024 | 33.34 |
| Apr 26, 2024 | 33.23 |
| Apr 25, 2024 | 33.12 |
| Apr 24, 2024 | 33.02 |
| Apr 23, 2024 | 32.92 |
| Apr 22, 2024 | 32.81 |
| Apr 19, 2024 | 32.70 |
| Apr 18, 2024 | 32.61 |
| Apr 17, 2024 | 32.51 |
| Apr 16, 2024 | 32.41 |
| Apr 15, 2024 | 32.32 |
| Apr 12, 2024 | 32.23 |
| Apr 11, 2024 | 32.14 |
| Apr 10, 2024 | 32.04 |
| Apr 9, 2024 | 31.96 |
| Apr 8, 2024 | 31.86 |
| Apr 5, 2024 | 31.76 |
| Apr 4, 2024 | 31.66 |
| Apr 3, 2024 | 31.59 |
| Apr 2, 2024 | 31.51 |
| Apr 1, 2024 | 31.45 |
| Mar 28, 2024 | 31.39 |
| Mar 27, 2024 | 31.31 |
| Mar 26, 2024 | 31.25 |
| Mar 25, 2024 | 31.19 |
| Mar 22, 2024 | 31.13 |
| Mar 21, 2024 | 31.07 |
| Mar 20, 2024 | 30.99 |
| Mar 19, 2024 | 30.92 |
| Mar 18, 2024 | 30.87 |
| Mar 15, 2024 | 30.82 |
| Mar 14, 2024 | 30.77 |
| Mar 13, 2024 | 30.72 |
| Mar 12, 2024 | 30.68 |
| Mar 11, 2024 | 30.65 |
| Mar 8, 2024 | 30.61 |
| Mar 7, 2024 | 30.57 |
| Mar 6, 2024 | 30.54 |
| Mar 5, 2024 | 30.52 |
| Mar 4, 2024 | 30.49 |
| Mar 1, 2024 | 30.46 |
| Feb 29, 2024 | 30.42 |
| Feb 28, 2024 | 30.38 |
| Feb 27, 2024 | 30.33 |
| Feb 26, 2024 | 30.27 |
| Feb 23, 2024 | 30.22 |
| Feb 22, 2024 | 30.18 |
| Feb 21, 2024 | 30.14 |
| Feb 20, 2024 | 30.10 |
| Feb 16, 2024 | 30.05 |
| Feb 15, 2024 | 30.01 |
| Feb 14, 2024 | 29.97 |
| Feb 13, 2024 | 29.93 |
| Feb 12, 2024 | 29.90 |
| Feb 9, 2024 | 29.86 |
| Feb 8, 2024 | 29.81 |
| Feb 7, 2024 | 29.79 |
| Feb 6, 2024 | 29.76 |
| Feb 5, 2024 | 29.75 |
| Feb 2, 2024 | 29.74 |
| Feb 1, 2024 | 29.71 |
| Jan 31, 2024 | 29.68 |
| Jan 30, 2024 | 29.66 |
| Jan 29, 2024 | 29.63 |
| Jan 26, 2024 | 29.59 |
| Jan 25, 2024 | 29.56 |
| Jan 24, 2024 | 29.53 |
| Jan 23, 2024 | 29.51 |
| Jan 22, 2024 | 29.48 |
| Jan 19, 2024 | 29.44 |
| Jan 18, 2024 | 29.39 |
| Jan 17, 2024 | 29.36 |
| Jan 16, 2024 | 29.34 |
| Jan 12, 2024 | 29.31 |
| Jan 11, 2024 | 29.29 |
| Jan 10, 2024 | 29.26 |
| Jan 9, 2024 | 29.23 |
| Jan 8, 2024 | 29.20 |
| Jan 5, 2024 | 29.17 |
| Jan 4, 2024 | 29.15 |
| Jan 3, 2024 | 29.14 |
| Jan 2, 2024 | 29.12 |
| Dec 29, 2023 | 29.09 |
| Dec 28, 2023 | 29.06 |
| Dec 27, 2023 | 29.04 |
| Dec 26, 2023 | 29.01 |
| Dec 22, 2023 | 28.98 |
| Dec 21, 2023 | 28.95 |
| Dec 20, 2023 | 28.92 |
| Dec 19, 2023 | 28.90 |
| Dec 18, 2023 | 28.88 |
| Dec 15, 2023 | 28.87 |
| Dec 14, 2023 | 28.86 |
| Dec 13, 2023 | 28.84 |
| Dec 12, 2023 | 28.84 |
| Dec 11, 2023 | 28.86 |
| Dec 8, 2023 | 28.87 |
| Dec 7, 2023 | 28.89 |
| Dec 6, 2023 | 28.90 |
| Dec 5, 2023 | 28.91 |
| Dec 4, 2023 | 28.92 |
| Dec 1, 2023 | 28.92 |
| Nov 30, 2023 | 28.91 |
| Nov 29, 2023 | 28.90 |
| Nov 28, 2023 | 28.89 |
| Nov 27, 2023 | 28.87 |
| Nov 24, 2023 | 28.85 |
| Nov 22, 2023 | 28.84 |
| Nov 21, 2023 | 28.83 |
| Nov 20, 2023 | 28.82 |
| Nov 17, 2023 | 28.79 |
| Nov 16, 2023 | 28.76 |
| Nov 15, 2023 | 28.74 |
| Nov 14, 2023 | 28.70 |
| Nov 13, 2023 | 28.66 |
| Nov 10, 2023 | 28.64 |
| Nov 9, 2023 | 28.62 |
| Nov 8, 2023 | 28.60 |
| Nov 7, 2023 | 28.58 |
| Nov 6, 2023 | 28.56 |
| Nov 3, 2023 | 28.51 |
| Nov 2, 2023 | 28.47 |
| Nov 1, 2023 | 28.44 |
| Oct 31, 2023 | 28.41 |
| Oct 30, 2023 | 28.37 |
| Oct 27, 2023 | 28.34 |
| Oct 26, 2023 | 28.30 |
| Oct 25, 2023 | 28.26 |
| Oct 24, 2023 | 28.21 |
| Oct 23, 2023 | 28.16 |
| Oct 20, 2023 | 28.09 |
| Oct 19, 2023 | 28.02 |
| Oct 18, 2023 | 27.95 |
| Oct 17, 2023 | 27.87 |
| Oct 16, 2023 | 27.79 |
| Oct 13, 2023 | 27.71 |
| Oct 12, 2023 | 27.64 |
| Oct 11, 2023 | 27.56 |
| Oct 10, 2023 | 27.47 |
| Oct 9, 2023 | 27.39 |
| Oct 6, 2023 | 27.30 |
| Oct 5, 2023 | 27.22 |
| Oct 4, 2023 | 27.13 |
| Oct 3, 2023 | 27.04 |
| Oct 2, 2023 | 26.96 |
| Sep 29, 2023 | 26.87 |
| Sep 28, 2023 | 26.78 |
| Sep 27, 2023 | 26.68 |
| Sep 26, 2023 | 26.58 |
| Sep 25, 2023 | 26.49 |
| Sep 22, 2023 | 26.39 |
| Sep 21, 2023 | 26.31 |
| Sep 20, 2023 | 26.22 |
| Sep 19, 2023 | 26.12 |
| Sep 18, 2023 | 26.02 |
| Sep 15, 2023 | 25.93 |
| Sep 14, 2023 | 25.84 |
| Sep 13, 2023 | 25.76 |
| Sep 12, 2023 | 25.67 |
| Sep 11, 2023 | 25.58 |
| Sep 8, 2023 | 25.49 |
| Sep 7, 2023 | 25.40 |
| Sep 6, 2023 | 25.32 |
| Sep 5, 2023 | 25.24 |
| Sep 1, 2023 | 25.17 |
| Aug 31, 2023 | 25.09 |
| Aug 30, 2023 | 25.01 |
| Aug 29, 2023 | 24.93 |
| Aug 28, 2023 | 24.86 |
| Aug 25, 2023 | 24.80 |
| Aug 24, 2023 | 24.74 |
| Aug 23, 2023 | 24.69 |
| Aug 22, 2023 | 24.63 |
| Aug 21, 2023 | 24.58 |
| Aug 18, 2023 | 24.52 |
| Aug 17, 2023 | 24.47 |
| Aug 16, 2023 | 24.42 |
| Aug 15, 2023 | 24.36 |
| Aug 14, 2023 | 24.31 |
| Aug 11, 2023 | 24.26 |
| Aug 10, 2023 | 24.21 |
| Aug 9, 2023 | 24.15 |
| Aug 8, 2023 | 24.10 |
| Aug 7, 2023 | 24.06 |
| Aug 4, 2023 | 23.99 |
| Aug 3, 2023 | 23.93 |
| Aug 2, 2023 | 23.88 |
| Aug 1, 2023 | 23.87 |
| Jul 31, 2023 | 23.87 |
| Jul 28, 2023 | 23.87 |
| Jul 27, 2023 | 23.88 |
| Jul 26, 2023 | 23.90 |
| Jul 25, 2023 | 23.91 |
| Jul 24, 2023 | 23.92 |
| Jul 21, 2023 | 23.93 |
| Jul 20, 2023 | 23.93 |
| Jul 19, 2023 | 23.94 |
| Jul 18, 2023 | 23.95 |
| Jul 17, 2023 | 23.97 |
| Jul 14, 2023 | 23.99 |
| Jul 13, 2023 | 24.02 |
| Jul 12, 2023 | 24.05 |
| Jul 11, 2023 | 24.10 |
| Jul 10, 2023 | 24.14 |
| Jul 7, 2023 | 24.19 |
| Jul 6, 2023 | 24.25 |
| Jul 5, 2023 | 24.31 |
| Jul 3, 2023 | 24.38 |
| Jun 30, 2023 | 24.44 |
| Jun 29, 2023 | 24.49 |
| Jun 28, 2023 | 24.56 |
| Jun 27, 2023 | 24.63 |
| Jun 26, 2023 | 24.69 |
| Jun 23, 2023 | 24.75 |
| Jun 22, 2023 | 24.80 |
| Jun 21, 2023 | 24.85 |
| Jun 20, 2023 | 24.89 |
| Jun 16, 2023 | 24.93 |
| Jun 15, 2023 | 24.96 |
| Jun 14, 2023 | 25.00 |
| Jun 13, 2023 | 25.04 |
| Jun 12, 2023 | 25.07 |
| Jun 9, 2023 | 25.10 |
| Jun 8, 2023 | 25.14 |
| Jun 7, 2023 | 25.18 |
| Jun 6, 2023 | 25.21 |
| Jun 5, 2023 | 25.24 |
| Jun 2, 2023 | 25.27 |
| Jun 1, 2023 | 25.30 |
| May 31, 2023 | 25.33 |
| May 30, 2023 | 25.37 |
| May 26, 2023 | 25.42 |
| May 25, 2023 | 25.45 |
| May 24, 2023 | 25.49 |
| May 23, 2023 | 25.52 |
| May 22, 2023 | 25.55 |
| May 19, 2023 | 25.58 |
| May 18, 2023 | 25.61 |
| May 17, 2023 | 25.65 |
| May 16, 2023 | 25.69 |
| May 15, 2023 | 25.73 |
| May 12, 2023 | 25.77 |
| May 11, 2023 | 25.82 |
| May 10, 2023 | 25.88 |
| May 9, 2023 | 25.94 |
| May 8, 2023 | 26.01 |
| May 5, 2023 | 26.08 |
| May 4, 2023 | 26.15 |
| May 3, 2023 | 26.22 |
| May 2, 2023 | 26.29 |
| May 1, 2023 | 26.36 |
| Apr 28, 2023 | 26.42 |
| Apr 27, 2023 | 26.50 |
| Apr 26, 2023 | 26.59 |
| Apr 25, 2023 | 26.67 |
| Apr 24, 2023 | 26.73 |
| Apr 21, 2023 | 26.80 |
| Apr 20, 2023 | 26.87 |
| Apr 19, 2023 | 26.95 |
| Apr 18, 2023 | 27.03 |
| Apr 17, 2023 | 27.11 |
| Apr 14, 2023 | 27.18 |
| Apr 13, 2023 | 27.25 |
| Apr 12, 2023 | 27.32 |
| Apr 11, 2023 | 27.40 |
| Apr 10, 2023 | 27.48 |
| Apr 6, 2023 | 27.57 |
| Apr 5, 2023 | 27.64 |
| Apr 4, 2023 | 27.70 |
| Apr 3, 2023 | 27.76 |
| Mar 31, 2023 | 27.82 |
| Mar 30, 2023 | 27.87 |
| Mar 29, 2023 | 27.93 |
| Mar 28, 2023 | 27.98 |
| Mar 27, 2023 | 28.04 |
| Mar 24, 2023 | 28.10 |
| Mar 23, 2023 | 28.16 |
| Mar 22, 2023 | 28.21 |
| Mar 21, 2023 | 28.25 |
| Mar 20, 2023 | 28.28 |
| Mar 17, 2023 | 28.30 |
| Mar 16, 2023 | 28.32 |
| Mar 15, 2023 | 28.32 |
| Mar 14, 2023 | 28.33 |
| Mar 13, 2023 | 28.36 |
| Mar 10, 2023 | 28.39 |
| Mar 9, 2023 | 28.40 |
| Mar 8, 2023 | 28.38 |
| Mar 7, 2023 | 28.34 |
| Mar 6, 2023 | 28.31 |
| Mar 3, 2023 | 28.28 |
| Mar 2, 2023 | 28.24 |
| Mar 1, 2023 | 28.22 |
| Feb 28, 2023 | 28.20 |
| Feb 27, 2023 | 28.18 |
| Feb 24, 2023 | 28.16 |
| Feb 23, 2023 | 28.12 |
| Feb 22, 2023 | 28.08 |
| Feb 21, 2023 | 28.05 |
| Feb 17, 2023 | 28.01 |
| Feb 16, 2023 | 27.98 |
| Feb 15, 2023 | 27.95 |
| Feb 14, 2023 | 27.92 |
| Feb 13, 2023 | 27.90 |
| Feb 10, 2023 | 27.89 |
| Feb 9, 2023 | 27.88 |
| Feb 8, 2023 | 27.86 |
| Feb 7, 2023 | 27.85 |
| Feb 6, 2023 | 27.83 |
| Feb 3, 2023 | 27.81 |
| Feb 2, 2023 | 27.81 |
| Feb 1, 2023 | 27.80 |
| Jan 31, 2023 | 27.80 |
| Jan 30, 2023 | 27.79 |
| Jan 27, 2023 | 27.77 |
| Jan 26, 2023 | 27.75 |
| Jan 25, 2023 | 27.74 |
| Jan 24, 2023 | 27.73 |
| Jan 23, 2023 | 27.72 |
| Jan 20, 2023 | 27.71 |
| Jan 19, 2023 | 27.71 |
| Jan 18, 2023 | 27.72 |
| Jan 17, 2023 | 27.73 |
| Jan 13, 2023 | 27.73 |
| Jan 12, 2023 | 27.74 |
| Jan 11, 2023 | 27.75 |
| Jan 10, 2023 | 27.78 |
| Jan 9, 2023 | 27.81 |
| Jan 6, 2023 | 27.85 |
| Jan 5, 2023 | 27.90 |
| Jan 4, 2023 | 27.94 |
| Jan 3, 2023 | 27.97 |
| Dec 30, 2022 | 28.01 |
| Dec 29, 2022 | 28.04 |
| Dec 28, 2022 | 28.06 |
| Dec 27, 2022 | 28.09 |
| Dec 23, 2022 | 28.12 |
| Dec 22, 2022 | 28.15 |
| Dec 21, 2022 | 28.16 |
| Dec 20, 2022 | 28.16 |
| Dec 19, 2022 | 28.17 |
| Dec 16, 2022 | 28.17 |
| Dec 15, 2022 | 28.15 |
| Dec 14, 2022 | 28.12 |
| Dec 13, 2022 | 28.08 |
| Dec 12, 2022 | 28.04 |
| Dec 9, 2022 | 28.01 |
| Dec 8, 2022 | 27.97 |
| Dec 7, 2022 | 27.92 |
| Dec 6, 2022 | 27.88 |
| Dec 5, 2022 | 27.84 |
| Dec 2, 2022 | 27.78 |
| Dec 1, 2022 | 27.72 |
| Nov 30, 2022 | 27.67 |
| Nov 29, 2022 | 27.63 |
| Nov 28, 2022 | 27.61 |
| Nov 25, 2022 | 27.59 |
| Nov 23, 2022 | 27.56 |
| Nov 22, 2022 | 27.53 |
| Nov 21, 2022 | 27.49 |
| Nov 18, 2022 | 27.45 |
| Nov 17, 2022 | 27.41 |
| Nov 16, 2022 | 27.39 |
| Nov 15, 2022 | 27.37 |
| Nov 14, 2022 | 27.33 |
| Nov 11, 2022 | 27.29 |
| Nov 10, 2022 | 27.23 |
| Nov 9, 2022 | 27.19 |
| Nov 8, 2022 | 27.17 |
| Nov 7, 2022 | 27.13 |
| Nov 4, 2022 | 27.09 |
| Nov 3, 2022 | 27.06 |
| Nov 2, 2022 | 27.03 |
| Nov 1, 2022 | 27.01 |
| Oct 31, 2022 | 26.99 |
| Oct 28, 2022 | 26.98 |
| Oct 27, 2022 | 26.96 |
| Oct 26, 2022 | 26.96 |
| Oct 25, 2022 | 26.95 |
| Oct 24, 2022 | 26.94 |
| Oct 21, 2022 | 26.94 |
| Oct 20, 2022 | 26.95 |
| Oct 19, 2022 | 26.99 |
| Oct 18, 2022 | 27.01 |
| Oct 17, 2022 | 27.03 |
| Oct 14, 2022 | 27.03 |
| Oct 13, 2022 | 27.06 |
| Oct 12, 2022 | 27.06 |
| Oct 11, 2022 | 27.07 |
| Oct 10, 2022 | 27.07 |
| Oct 7, 2022 | 27.08 |
| Oct 6, 2022 | 27.07 |
| Oct 5, 2022 | 27.05 |
| Oct 4, 2022 | 27.02 |
| Oct 3, 2022 | 26.98 |
| Sep 30, 2022 | 26.97 |
| Sep 29, 2022 | 26.97 |
| Sep 28, 2022 | 26.97 |
| Sep 27, 2022 | 26.97 |
| Sep 26, 2022 | 26.99 |
| Sep 23, 2022 | 27.00 |
| Sep 22, 2022 | 27.00 |
| Sep 21, 2022 | 27.00 |
| Sep 20, 2022 | 26.99 |
| Sep 19, 2022 | 26.97 |
| Sep 16, 2022 | 26.95 |
| Sep 15, 2022 | 26.95 |
| Sep 14, 2022 | 26.93 |
| Sep 13, 2022 | 26.91 |
| Sep 12, 2022 | 26.91 |
| Sep 9, 2022 | 26.89 |
| Sep 8, 2022 | 26.86 |
| Sep 7, 2022 | 26.85 |
| Sep 6, 2022 | 26.86 |
| Sep 2, 2022 | 26.89 |
| Sep 1, 2022 | 26.91 |
| Aug 31, 2022 | 26.95 |
| Aug 30, 2022 | 26.98 |
| Aug 29, 2022 | 27.02 |
| Aug 26, 2022 | 27.07 |
| Aug 25, 2022 | 27.13 |
| Aug 24, 2022 | 27.17 |
| Aug 23, 2022 | 27.21 |
| Aug 22, 2022 | 27.25 |
| Aug 19, 2022 | 27.30 |
| Aug 18, 2022 | 27.33 |
| Aug 17, 2022 | 27.35 |
| Aug 16, 2022 | 27.39 |
| Aug 15, 2022 | 27.42 |
| Aug 12, 2022 | 27.46 |
| Aug 11, 2022 | 27.50 |
| Aug 10, 2022 | 27.55 |
| Aug 9, 2022 | 27.60 |
| Aug 8, 2022 | 27.65 |
| Aug 5, 2022 | 27.69 |
| Aug 4, 2022 | 27.72 |
| Aug 3, 2022 | 27.75 |
| Aug 2, 2022 | 27.79 |
| Aug 1, 2022 | 27.84 |
| Jul 29, 2022 | 27.88 |
| Jul 28, 2022 | 27.91 |
| Jul 27, 2022 | 27.97 |
| Jul 26, 2022 | 28.06 |
| Jul 25, 2022 | 28.17 |
| Jul 22, 2022 | 28.25 |
| Jul 21, 2022 | 28.35 |
| Jul 20, 2022 | 28.45 |
| Jul 19, 2022 | 28.54 |
| Jul 18, 2022 | 28.63 |
| Jul 15, 2022 | 28.73 |
| Jul 14, 2022 | 28.83 |
| Jul 13, 2022 | 28.94 |
| Jul 12, 2022 | 29.06 |
| Jul 11, 2022 | 29.16 |
| Jul 8, 2022 | 29.25 |
| Jul 7, 2022 | 29.32 |
| Jul 6, 2022 | 29.39 |
| Jul 5, 2022 | 29.48 |
| Jul 1, 2022 | 29.55 |
| Jun 30, 2022 | 29.62 |
| Jun 29, 2022 | 29.71 |
| Jun 28, 2022 | 29.78 |
| Jun 27, 2022 | 29.84 |
| Jun 24, 2022 | 29.92 |
| Jun 23, 2022 | 29.99 |
| Jun 22, 2022 | 30.05 |
| Jun 21, 2022 | 30.10 |
| Jun 17, 2022 | 30.15 |
| Jun 16, 2022 | 30.20 |
| Jun 15, 2022 | 30.28 |
| Jun 14, 2022 | 30.35 |
| Jun 13, 2022 | 30.43 |
| Jun 10, 2022 | 30.52 |
| Jun 9, 2022 | 30.61 |
| Jun 8, 2022 | 30.70 |
| Jun 7, 2022 | 30.80 |
| Jun 6, 2022 | 30.91 |
| Jun 3, 2022 | 31.02 |
| Jun 2, 2022 | 31.13 |
| Jun 1, 2022 | 31.24 |
| May 31, 2022 | 31.36 |
| May 27, 2022 | 31.48 |
| May 26, 2022 | 31.61 |
| May 25, 2022 | 31.74 |
| May 24, 2022 | 31.89 |
| May 23, 2022 | 32.04 |
| May 20, 2022 | 32.17 |
| May 19, 2022 | 32.34 |
| May 18, 2022 | 32.51 |
| May 17, 2022 | 32.67 |
| May 16, 2022 | 32.81 |
| May 13, 2022 | 32.96 |
| May 12, 2022 | 33.09 |
| May 11, 2022 | 33.25 |
| May 10, 2022 | 33.42 |
| May 9, 2022 | 33.60 |
| May 6, 2022 | 33.78 |
| May 5, 2022 | 33.96 |
| May 4, 2022 | 34.13 |
| May 3, 2022 | 34.31 |
| May 2, 2022 | 34.48 |
| Apr 29, 2022 | 34.66 |
| Apr 28, 2022 | 34.83 |
| Apr 27, 2022 | 34.99 |
| Apr 26, 2022 | 35.16 |
| Apr 25, 2022 | 35.31 |
| Apr 22, 2022 | 35.45 |
| Apr 21, 2022 | 35.61 |
| Apr 20, 2022 | 35.75 |
| Apr 19, 2022 | 35.90 |
| Apr 18, 2022 | 36.04 |
| Apr 14, 2022 | 36.21 |
| Apr 13, 2022 | 36.40 |
| Apr 12, 2022 | 36.58 |
| Apr 11, 2022 | 36.77 |
| Apr 8, 2022 | 36.97 |
| Apr 7, 2022 | 37.22 |
| Apr 6, 2022 | 37.45 |
| Apr 5, 2022 | 37.67 |
| Apr 4, 2022 | 37.85 |
| Apr 1, 2022 | 38.01 |
| Mar 31, 2022 | 38.16 |
| Mar 30, 2022 | 38.30 |
| Mar 29, 2022 | 38.45 |
| Mar 28, 2022 | 38.58 |
| Mar 25, 2022 | 38.73 |
| Mar 24, 2022 | 38.87 |
| Mar 23, 2022 | 39.00 |
| Mar 22, 2022 | 39.14 |
| Mar 21, 2022 | 39.25 |
| Mar 18, 2022 | 39.38 |
| Mar 17, 2022 | 39.49 |
| Mar 16, 2022 | 39.60 |
| Mar 15, 2022 | 39.70 |
| Mar 14, 2022 | 39.82 |
| Mar 11, 2022 | 39.94 |
| Mar 10, 2022 | 40.06 |
| Mar 9, 2022 | 40.17 |
| Mar 8, 2022 | 40.27 |
| Mar 7, 2022 | 40.39 |
| Mar 4, 2022 | 40.50 |
| Mar 3, 2022 | 40.59 |
| Mar 2, 2022 | 40.67 |
| Mar 1, 2022 | 40.73 |
| Feb 28, 2022 | 40.82 |
| Feb 25, 2022 | 40.88 |
| Feb 24, 2022 | 40.95 |
| Feb 23, 2022 | 41.03 |
| Feb 22, 2022 | 41.12 |
| Feb 18, 2022 | 41.21 |
| Feb 17, 2022 | 41.30 |
| Feb 16, 2022 | 41.40 |
| Feb 15, 2022 | 41.49 |
| Feb 14, 2022 | 41.59 |
| Feb 11, 2022 | 41.69 |
| Feb 10, 2022 | 41.79 |
| Feb 9, 2022 | 41.88 |
| Feb 8, 2022 | 41.97 |
| Feb 7, 2022 | 42.09 |
| Feb 4, 2022 | 42.21 |
| Feb 3, 2022 | 42.33 |
| Feb 2, 2022 | 42.45 |
| Feb 1, 2022 | 42.57 |
| Jan 31, 2022 | 42.69 |
| Jan 28, 2022 | 42.80 |
| Jan 27, 2022 | 42.96 |
| Jan 26, 2022 | 43.13 |
| Jan 25, 2022 | 43.31 |
| Jan 24, 2022 | 43.47 |
| Jan 21, 2022 | 43.61 |
| Jan 20, 2022 | 43.76 |
| Jan 19, 2022 | 43.89 |
| Jan 18, 2022 | 44.00 |
| Jan 14, 2022 | 44.10 |
| Jan 13, 2022 | 44.19 |
| Jan 12, 2022 | 44.27 |
| Jan 11, 2022 | 44.33 |
| Jan 10, 2022 | 44.39 |
| Jan 7, 2022 | 44.47 |
| Jan 6, 2022 | 44.54 |
| Jan 5, 2022 | 44.63 |
| Jan 4, 2022 | 44.70 |
| Jan 3, 2022 | 44.73 |
| Dec 31, 2021 | 44.77 |
| Dec 30, 2021 | 44.83 |
| Dec 29, 2021 | 44.89 |
| Dec 28, 2021 | 44.95 |
| Dec 27, 2021 | 45.00 |
| Dec 23, 2021 | 45.02 |
| Dec 22, 2021 | 45.05 |
| Dec 21, 2021 | 45.09 |
| Dec 20, 2021 | 45.16 |
| Dec 17, 2021 | 45.24 |
| Dec 16, 2021 | 45.30 |
| Dec 15, 2021 | 45.35 |
| Dec 14, 2021 | 45.37 |
| Dec 13, 2021 | 45.40 |
| Dec 10, 2021 | 45.42 |
| Dec 9, 2021 | 45.43 |
| Dec 8, 2021 | 45.40 |
| Dec 7, 2021 | 45.34 |
| Dec 6, 2021 | 45.29 |
| Dec 3, 2021 | 45.24 |
| Dec 2, 2021 | 45.20 |
| Dec 1, 2021 | 45.16 |
| Nov 30, 2021 | 45.15 |
| Nov 29, 2021 | 45.13 |
| Nov 26, 2021 | 45.08 |
| Nov 24, 2021 | 45.04 |
| Nov 23, 2021 | 44.97 |
| Nov 22, 2021 | 44.89 |
| Nov 19, 2021 | 44.79 |
| Nov 18, 2021 | 44.66 |
| Nov 17, 2021 | 44.53 |
| Nov 16, 2021 | 44.38 |
| Nov 15, 2021 | 44.23 |
| Nov 12, 2021 | 44.02 |
| Nov 11, 2021 | 43.82 |
| Nov 10, 2021 | 43.63 |
| Nov 9, 2021 | 43.46 |
| Nov 8, 2021 | 43.31 |
| Nov 5, 2021 | 43.16 |
| Nov 4, 2021 | 43.01 |
| Nov 3, 2021 | 42.86 |
| Nov 2, 2021 | 42.70 |
| Nov 1, 2021 | 42.54 |
| Oct 29, 2021 | 42.38 |
| Oct 28, 2021 | 42.23 |
| Oct 27, 2021 | 42.06 |
| Oct 26, 2021 | 41.92 |
| Oct 25, 2021 | 41.78 |
| Oct 22, 2021 | 41.64 |
| Oct 21, 2021 | 41.52 |
| Oct 20, 2021 | 41.41 |
| Oct 19, 2021 | 41.29 |
| Oct 18, 2021 | 41.19 |
| Oct 15, 2021 | 41.09 |
| Oct 14, 2021 | 40.98 |
| Oct 13, 2021 | 40.88 |
| Oct 12, 2021 | 40.79 |
| Oct 11, 2021 | 40.70 |
| Oct 8, 2021 | 40.60 |
| Oct 7, 2021 | 40.51 |
| Oct 6, 2021 | 40.41 |
| Oct 5, 2021 | 40.31 |
| Oct 4, 2021 | 40.21 |
| Oct 1, 2021 | 40.10 |
| Sep 30, 2021 | 40.00 |
| Sep 29, 2021 | 39.90 |
| Sep 28, 2021 | 39.80 |
| Sep 27, 2021 | 39.70 |
| Sep 24, 2021 | 39.58 |
| Sep 23, 2021 | 39.46 |
| Sep 22, 2021 | 39.34 |
| Sep 21, 2021 | 39.23 |
| Sep 20, 2021 | 39.12 |
| Sep 17, 2021 | 39.02 |
| Sep 16, 2021 | 38.90 |
| Sep 15, 2021 | 38.78 |
| Sep 14, 2021 | 38.65 |
| Sep 13, 2021 | 38.52 |
| Sep 10, 2021 | 38.39 |
| Sep 9, 2021 | 38.25 |
| Sep 8, 2021 | 38.12 |
| Sep 7, 2021 | 38.00 |
| Sep 3, 2021 | 37.85 |
| Sep 2, 2021 | 37.71 |
| Sep 1, 2021 | 37.58 |
| Aug 31, 2021 | 37.46 |
| Aug 30, 2021 | 37.34 |
| Aug 27, 2021 | 37.22 |
| Aug 26, 2021 | 37.12 |
| Aug 25, 2021 | 37.03 |
| Aug 24, 2021 | 36.94 |
| Aug 23, 2021 | 36.85 |
| Aug 20, 2021 | 36.74 |
| Aug 19, 2021 | 36.62 |
| Aug 18, 2021 | 36.51 |
| Aug 17, 2021 | 36.37 |
| Aug 16, 2021 | 36.23 |
| Aug 13, 2021 | 36.07 |
| Aug 12, 2021 | 35.93 |
| Aug 11, 2021 | 35.83 |
| Aug 10, 2021 | 35.72 |
| Aug 9, 2021 | 35.55 |
| Aug 6, 2021 | 35.39 |
| Aug 5, 2021 | 35.26 |
| Aug 4, 2021 | 35.11 |
| Aug 3, 2021 | 34.97 |
| Aug 2, 2021 | 34.83 |
| Jul 30, 2021 | 34.69 |
| Jul 29, 2021 | 34.55 |
| Jul 28, 2021 | 34.39 |
| Jul 27, 2021 | 34.25 |
| Jul 26, 2021 | 34.13 |
| Jul 23, 2021 | 34.02 |
| Jul 22, 2021 | 33.91 |
| Jul 21, 2021 | 33.83 |
| Jul 20, 2021 | 33.75 |
| Jul 19, 2021 | 33.70 |
| Jul 16, 2021 | 33.66 |
| Jul 15, 2021 | 33.62 |
| Jul 14, 2021 | 33.58 |
| Jul 13, 2021 | 33.54 |
| Jul 12, 2021 | 33.49 |
| Jul 9, 2021 | 33.45 |
| Jul 8, 2021 | 33.46 |
| Jul 7, 2021 | 33.46 |
| Jul 6, 2021 | 33.47 |
| Jul 2, 2021 | 33.50 |
| Jul 1, 2021 | 33.52 |
| Jun 30, 2021 | 33.55 |
| Jun 29, 2021 | 33.58 |
| Jun 28, 2021 | 33.61 |
| Jun 25, 2021 | 33.64 |
| Jun 24, 2021 | 33.66 |
| Jun 23, 2021 | 33.68 |
| Jun 22, 2021 | 33.69 |
| Jun 21, 2021 | 33.71 |
| Jun 18, 2021 | 33.74 |
| Jun 17, 2021 | 33.76 |
| Jun 16, 2021 | 33.79 |
| Jun 15, 2021 | 33.83 |
| Jun 14, 2021 | 33.90 |
| Jun 11, 2021 | 33.96 |
| Jun 10, 2021 | 34.03 |
| Jun 9, 2021 | 34.09 |
| Jun 8, 2021 | 34.15 |
| Jun 7, 2021 | 34.22 |
| Jun 4, 2021 | 34.27 |
| Jun 3, 2021 | 34.32 |
| Jun 2, 2021 | 34.37 |
| Jun 1, 2021 | 34.41 |
| May 28, 2021 | 34.45 |
| May 27, 2021 | 34.51 |
| May 26, 2021 | 34.56 |
| May 25, 2021 | 34.63 |
| May 24, 2021 | 34.70 |
| May 21, 2021 | 34.76 |
| May 20, 2021 | 34.81 |
| May 19, 2021 | 34.86 |
| May 18, 2021 | 34.91 |
| May 17, 2021 | 34.96 |
| May 14, 2021 | 34.98 |
| May 13, 2021 | 35.02 |
| May 12, 2021 | 35.04 |
| May 11, 2021 | 35.05 |
| May 10, 2021 | 35.05 |
| May 7, 2021 | 35.06 |
| May 6, 2021 | 35.06 |
| May 5, 2021 | 35.05 |
| May 4, 2021 | 35.03 |
| May 3, 2021 | 35.00 |
| Apr 30, 2021 | 34.97 |
| Apr 29, 2021 | 34.93 |
| Apr 28, 2021 | 34.88 |
| Apr 27, 2021 | 34.82 |
| Apr 26, 2021 | 34.76 |
| Apr 23, 2021 | 34.69 |
| Apr 22, 2021 | 34.62 |
| Apr 21, 2021 | 34.56 |
| Apr 20, 2021 | 34.49 |
| Apr 19, 2021 | 34.41 |
| Apr 16, 2021 | 34.33 |
| Apr 15, 2021 | 34.25 |
| Apr 14, 2021 | 34.20 |
| Apr 13, 2021 | 34.12 |
| Apr 12, 2021 | 34.06 |
| Apr 9, 2021 | 33.99 |
| Apr 8, 2021 | 33.93 |
| Apr 7, 2021 | 33.85 |
| Apr 6, 2021 | 33.77 |
| Apr 5, 2021 | 33.68 |
| Apr 1, 2021 | 33.58 |
| Mar 31, 2021 | 33.49 |
| Mar 30, 2021 | 33.42 |
| Mar 29, 2021 | 33.35 |
| Mar 26, 2021 | 33.28 |
| Mar 25, 2021 | 33.22 |
| Mar 24, 2021 | 33.15 |
| Mar 23, 2021 | 33.09 |
| Mar 22, 2021 | 33.03 |
| Mar 19, 2021 | 32.95 |
| Mar 18, 2021 | 32.88 |
| Mar 17, 2021 | 32.84 |
| Mar 16, 2021 | 32.80 |
| Mar 15, 2021 | 32.73 |
| Mar 12, 2021 | 32.67 |
| Mar 11, 2021 | 32.63 |
| Mar 10, 2021 | 32.58 |
| Mar 9, 2021 | 32.52 |
| Mar 8, 2021 | 32.46 |
| Mar 5, 2021 | 32.41 |
| Mar 4, 2021 | 32.36 |
| Mar 3, 2021 | 32.30 |
| Mar 2, 2021 | 32.22 |
| Mar 1, 2021 | 32.13 |
| Feb 26, 2021 | 32.02 |
| Feb 25, 2021 | 31.91 |
| Feb 24, 2021 | 31.81 |
| Feb 23, 2021 | 31.73 |
| Feb 22, 2021 | 31.64 |
| Feb 19, 2021 | 31.56 |
| Feb 18, 2021 | 31.46 |
| Feb 17, 2021 | 31.37 |
| Feb 16, 2021 | 31.27 |
| Feb 12, 2021 | 31.14 |
| Feb 11, 2021 | 31.00 |
| Feb 10, 2021 | 30.87 |
| Feb 9, 2021 | 30.72 |
| Feb 8, 2021 | 30.60 |