System1 (SST) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Market Cap to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.74 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
104.13 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.61 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
23.49 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
48.37 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
18.73 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
24.18 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
34.51 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
12.86 |
| 10 |
System1 |
21.03 Mn |
-54.58 Mn |
23.37 Mn |
-1.60 |
| Date | Value |
|---|
| May 21, 2026 |
-1.60 |
| May 20, 2026 |
-1.66 |
| May 19, 2026 |
-1.75 |
| May 18, 2026 |
-1.77 |
| May 15, 2026 |
-1.86 |
| May 14, 2026 |
-1.98 |
| May 13, 2026 |
-2.17 |
| May 12, 2026 |
-2.74 |
| May 11, 2026 |
-2.36 |
| May 8, 2026 |
-2.41 |
| May 7, 2026 |
-2.41 |
| May 6, 2026 |
-2.74 |
| May 5, 2026 |
-2.45 |
| May 4, 2026 |
-2.28 |
| May 1, 2026 |
-2.42 |
| Apr 30, 2026 |
-1.99 |
| Apr 29, 2026 |
-2.26 |
| Apr 28, 2026 |
-2.43 |
| Apr 27, 2026 |
-2.47 |
| Apr 24, 2026 |
-2.40 |
| Apr 23, 2026 |
-2.36 |
| Apr 22, 2026 |
-1.72 |
| Apr 21, 2026 |
-1.61 |
| Apr 20, 2026 |
-1.65 |
| Apr 17, 2026 |
-1.32 |
| Apr 16, 2026 |
-1.39 |
| Apr 15, 2026 |
-1.30 |
| Apr 14, 2026 |
-1.39 |
| Apr 13, 2026 |
-1.48 |
| Apr 10, 2026 |
-1.57 |
| Apr 9, 2026 |
-1.54 |
| Apr 8, 2026 |
-1.87 |
| Apr 7, 2026 |
-2.16 |
| Apr 6, 2026 |
-2.28 |
| Apr 2, 2026 |
-2.20 |
| Apr 1, 2026 |
-3.21 |
| Mar 31, 2026 |
-1.86 |
| Mar 30, 2026 |
-5.88 |
| Mar 27, 2026 |
-6.22 |
| Mar 26, 2026 |
-2.57 |
| Mar 25, 2026 |
-2.81 |
| Mar 24, 2026 |
-2.66 |
| Mar 23, 2026 |
-3.00 |
| Mar 20, 2026 |
-3.24 |
| Mar 19, 2026 |
-2.83 |
| Mar 18, 2026 |
-3.18 |
| Mar 17, 2026 |
-3.22 |
| Mar 16, 2026 |
-3.45 |
| Mar 13, 2026 |
-3.76 |
| Mar 12, 2026 |
-3.93 |
| Mar 11, 2026 |
-4.74 |
| Mar 10, 2026 |
-5.24 |
| Mar 9, 2026 |
-5.43 |
| Mar 6, 2026 |
-5.75 |
| Mar 5, 2026 |
-5.98 |
| Mar 4, 2026 |
-5.77 |
| Mar 3, 2026 |
-5.84 |
| Mar 2, 2026 |
-6.03 |
| Feb 27, 2026 |
-6.20 |
| Feb 26, 2026 |
-6.27 |
| Feb 25, 2026 |
-6.01 |
| Feb 24, 2026 |
-6.14 |
| Feb 23, 2026 |
-6.18 |
| Feb 20, 2026 |
-6.58 |
| Feb 19, 2026 |
-6.26 |
| Feb 18, 2026 |
-6.31 |
| Feb 17, 2026 |
-5.98 |
| Feb 13, 2026 |
-6.22 |
| Feb 12, 2026 |
-6.11 |
| Feb 11, 2026 |
-6.48 |
| Feb 10, 2026 |
-6.95 |
| Feb 9, 2026 |
-6.71 |
| Feb 6, 2026 |
-6.86 |
| Feb 5, 2026 |
-7.28 |
| Feb 4, 2026 |
-7.51 |
| Feb 3, 2026 |
-7.49 |
| Feb 2, 2026 |
-7.34 |
| Jan 30, 2026 |
-7.44 |
| Jan 29, 2026 |
-7.75 |
| Jan 28, 2026 |
-7.68 |
| Jan 27, 2026 |
-7.83 |
| Jan 26, 2026 |
-8.04 |
| Jan 23, 2026 |
-8.52 |
| Jan 22, 2026 |
-8.24 |
| Jan 21, 2026 |
-7.83 |
| Jan 20, 2026 |
-7.72 |
| Jan 16, 2026 |
-7.90 |
| Jan 15, 2026 |
-8.32 |
| Jan 14, 2026 |
-8.24 |
| Jan 13, 2026 |
-8.22 |
| Jan 12, 2026 |
-8.47 |
| Jan 9, 2026 |
-8.50 |
| Jan 8, 2026 |
-8.67 |
| Jan 7, 2026 |
-8.41 |
| Jan 6, 2026 |
-8.58 |
| Jan 5, 2026 |
-7.79 |
| Jan 2, 2026 |
-8.02 |
| Dec 31, 2025 |
-7.34 |
| Dec 30, 2025 |
2.77 |
| Dec 29, 2025 |
2.76 |
| Dec 26, 2025 |
2.96 |
| Dec 24, 2025 |
2.96 |
| Dec 23, 2025 |
2.99 |
| Dec 22, 2025 |
2.91 |
| Dec 19, 2025 |
2.92 |
| Dec 18, 2025 |
2.87 |
| Dec 17, 2025 |
2.69 |
| Dec 16, 2025 |
2.68 |
| Dec 15, 2025 |
2.66 |
| Dec 12, 2025 |
2.82 |
| Dec 11, 2025 |
2.71 |
| Dec 10, 2025 |
2.66 |
| Dec 9, 2025 |
2.73 |
| Dec 8, 2025 |
2.80 |
| Dec 5, 2025 |
2.64 |
| Dec 4, 2025 |
2.51 |
| Dec 3, 2025 |
2.49 |
| Dec 2, 2025 |
2.32 |
| Dec 1, 2025 |
2.42 |
| Nov 28, 2025 |
2.42 |
| Nov 26, 2025 |
2.35 |
| Nov 25, 2025 |
2.25 |
| Nov 24, 2025 |
2.25 |
| Nov 21, 2025 |
2.16 |
| Nov 20, 2025 |
2.20 |
| Nov 19, 2025 |
2.19 |
| Nov 18, 2025 |
2.47 |
| Nov 17, 2025 |
2.28 |
| Nov 14, 2025 |
2.30 |
| Nov 13, 2025 |
2.35 |
| Nov 12, 2025 |
2.55 |
| Nov 11, 2025 |
2.78 |
| Nov 10, 2025 |
2.83 |
| Nov 7, 2025 |
2.98 |
| Nov 6, 2025 |
2.87 |
| Nov 5, 2025 |
3.54 |
| Nov 4, 2025 |
3.65 |
| Nov 3, 2025 |
3.70 |
| Oct 31, 2025 |
3.62 |
| Oct 30, 2025 |
3.36 |
| Oct 29, 2025 |
3.63 |
| Oct 28, 2025 |
3.71 |
| Oct 27, 2025 |
3.96 |
| Oct 24, 2025 |
3.95 |
| Oct 23, 2025 |
3.82 |
| Oct 22, 2025 |
3.74 |
| Oct 21, 2025 |
4.41 |
| Oct 20, 2025 |
4.44 |
| Oct 17, 2025 |
4.38 |
| Oct 16, 2025 |
4.57 |
| Oct 15, 2025 |
5.04 |
| Oct 14, 2025 |
5.09 |
| Oct 13, 2025 |
4.92 |
| Oct 10, 2025 |
4.96 |
| Oct 9, 2025 |
5.04 |
| Oct 8, 2025 |
5.06 |
| Oct 7, 2025 |
4.89 |
| Oct 6, 2025 |
5.14 |
| Oct 3, 2025 |
5.10 |
| Oct 2, 2025 |
4.89 |
| Oct 1, 2025 |
4.57 |
| Sep 30, 2025 |
4.52 |
| Sep 29, 2025 |
8.80 |
| Sep 26, 2025 |
8.89 |
| Sep 25, 2025 |
8.84 |
| Sep 24, 2025 |
9.55 |
| Sep 23, 2025 |
9.59 |
| Sep 22, 2025 |
10.43 |
| Sep 19, 2025 |
10.13 |
| Sep 18, 2025 |
10.63 |
| Sep 17, 2025 |
10.07 |
| Sep 16, 2025 |
10.19 |
| Sep 15, 2025 |
10.67 |
| Sep 12, 2025 |
10.74 |
| Sep 11, 2025 |
10.54 |
| Sep 10, 2025 |
9.76 |
| Sep 9, 2025 |
9.49 |
| Sep 8, 2025 |
9.31 |
| Sep 5, 2025 |
9.36 |
| Sep 4, 2025 |
9.00 |
| Sep 3, 2025 |
8.56 |
| Sep 2, 2025 |
8.21 |
| Aug 29, 2025 |
8.58 |
| Aug 28, 2025 |
8.92 |
| Aug 27, 2025 |
9.14 |
| Aug 26, 2025 |
8.76 |
| Aug 25, 2025 |
9.76 |
| Aug 22, 2025 |
9.03 |
| Aug 21, 2025 |
8.11 |
| Aug 20, 2025 |
7.73 |
| Aug 19, 2025 |
7.95 |
| Aug 18, 2025 |
7.26 |
| Aug 15, 2025 |
6.97 |
| Aug 14, 2025 |
7.26 |
| Aug 13, 2025 |
7.18 |
| Aug 12, 2025 |
6.94 |
| Aug 11, 2025 |
6.85 |
| Aug 8, 2025 |
6.55 |
| Aug 7, 2025 |
7.09 |
| Aug 6, 2025 |
6.31 |
| Aug 5, 2025 |
6.54 |
| Aug 4, 2025 |
7.17 |
| Aug 1, 2025 |
7.23 |
| Jul 31, 2025 |
7.49 |
| Jul 30, 2025 |
7.76 |
| Jul 29, 2025 |
8.54 |
| Jul 28, 2025 |
8.96 |
| Jul 25, 2025 |
9.04 |
| Jul 24, 2025 |
8.54 |
| Jul 23, 2025 |
8.58 |
| Jul 22, 2025 |
8.64 |
| Jul 21, 2025 |
8.27 |
| Jul 18, 2025 |
7.47 |
| Jul 17, 2025 |
7.62 |
| Jul 16, 2025 |
7.02 |
| Jul 15, 2025 |
7.20 |
| Jul 14, 2025 |
7.62 |
| Jul 11, 2025 |
7.46 |
| Jul 10, 2025 |
7.74 |
| Jul 9, 2025 |
7.50 |
| Jul 8, 2025 |
6.73 |
| Jul 7, 2025 |
6.74 |
| Jul 3, 2025 |
7.27 |
| Jul 2, 2025 |
7.55 |
| Jul 1, 2025 |
6.06 |
| Jun 30, 2025 |
6.66 |
| Jun 27, 2025 |
-9.69 |
| Jun 26, 2025 |
-12.03 |
| Jun 25, 2025 |
-12.72 |
| Jun 24, 2025 |
-14.35 |
| Jun 23, 2025 |
-16.49 |
| Jun 20, 2025 |
-14.64 |
| Jun 18, 2025 |
-9.40 |
| Jun 17, 2025 |
-7.94 |
| Jun 16, 2025 |
-6.91 |
| Jun 13, 2025 |
-5.93 |
| Jun 12, 2025 |
-6.38 |
| Jun 11, 2025 |
-5.83 |
| Jun 10, 2025 |
-6.72 |
| Jun 9, 2025 |
-6.90 |
| Jun 6, 2025 |
-5.96 |
| Jun 5, 2025 |
-5.59 |
| Jun 4, 2025 |
-5.78 |
| Jun 3, 2025 |
-5.47 |
| Jun 2, 2025 |
-5.56 |
| May 30, 2025 |
-5.43 |
| May 29, 2025 |
-5.54 |
| May 28, 2025 |
-5.59 |
| May 27, 2025 |
-6.13 |
| May 23, 2025 |
-5.67 |
| May 22, 2025 |
-6.21 |
| May 21, 2025 |
-6.42 |
| May 20, 2025 |
-7.20 |
| May 19, 2025 |
-6.70 |
| May 16, 2025 |
-6.76 |
| May 15, 2025 |
-7.12 |
| May 14, 2025 |
-7.20 |
| May 13, 2025 |
-7.33 |
| May 12, 2025 |
-7.82 |
| May 9, 2025 |
-6.74 |
| May 8, 2025 |
-6.24 |
| May 7, 2025 |
-6.48 |
| May 6, 2025 |
-5.72 |
| May 5, 2025 |
-6.32 |
| May 2, 2025 |
-7.02 |
| May 1, 2025 |
-7.59 |
| Apr 30, 2025 |
-8.86 |
| Apr 29, 2025 |
-6.17 |
| Apr 28, 2025 |
-5.89 |
| Apr 25, 2025 |
-6.24 |
| Apr 24, 2025 |
-5.12 |
| Apr 23, 2025 |
-4.91 |
| Apr 22, 2025 |
-4.80 |
| Apr 21, 2025 |
-4.77 |
| Apr 17, 2025 |
-4.72 |
| Apr 16, 2025 |
-4.45 |
| Apr 15, 2025 |
-4.45 |
| Apr 14, 2025 |
-4.80 |
| Apr 11, 2025 |
-5.14 |
| Apr 10, 2025 |
-4.66 |
| Apr 9, 2025 |
-5.21 |
| Apr 8, 2025 |
-4.60 |
| Apr 7, 2025 |
-5.04 |
| Apr 4, 2025 |
-5.15 |
| Apr 3, 2025 |
-5.08 |
| Apr 2, 2025 |
-5.78 |
| Apr 1, 2025 |
-5.86 |
| Mar 31, 2025 |
-5.84 |
| Mar 28, 2025 |
-4.92 |
| Mar 27, 2025 |
-5.51 |
| Mar 26, 2025 |
-5.34 |
| Mar 25, 2025 |
-5.36 |
| Mar 24, 2025 |
-5.66 |
| Mar 21, 2025 |
-6.58 |
| Mar 20, 2025 |
-6.19 |
| Mar 19, 2025 |
-6.17 |
| Mar 18, 2025 |
-6.23 |
| Mar 17, 2025 |
-6.28 |
| Mar 14, 2025 |
-6.38 |
| Mar 13, 2025 |
-6.05 |
| Mar 12, 2025 |
-6.28 |
| Mar 11, 2025 |
-6.58 |
| Mar 10, 2025 |
-6.48 |
| Mar 7, 2025 |
-7.04 |
| Mar 6, 2025 |
-7.37 |
| Mar 5, 2025 |
-6.18 |
| Mar 4, 2025 |
-6.34 |
| Mar 3, 2025 |
-6.45 |
| Feb 28, 2025 |
-6.97 |
| Feb 27, 2025 |
-7.24 |
| Feb 26, 2025 |
-7.44 |
| Feb 25, 2025 |
-7.68 |
| Feb 24, 2025 |
-8.13 |
| Feb 21, 2025 |
-8.77 |
| Feb 20, 2025 |
-8.89 |
| Feb 19, 2025 |
-8.95 |
| Feb 18, 2025 |
-8.54 |
| Feb 14, 2025 |
-8.88 |
| Feb 13, 2025 |
-8.99 |
| Feb 12, 2025 |
-8.05 |
| Feb 11, 2025 |
-7.74 |
| Feb 10, 2025 |
-7.94 |
| Feb 7, 2025 |
-8.16 |
| Feb 6, 2025 |
-8.83 |
| Feb 5, 2025 |
-8.56 |
| Feb 4, 2025 |
-8.73 |
| Feb 3, 2025 |
-8.51 |
| Jan 31, 2025 |
-8.61 |
| Jan 30, 2025 |
-8.95 |
| Jan 29, 2025 |
-9.00 |
| Jan 28, 2025 |
-8.89 |
| Jan 27, 2025 |
-10.09 |
| Jan 24, 2025 |
-10.15 |
| Jan 23, 2025 |
-11.06 |
| Jan 22, 2025 |
-11.71 |
| Jan 21, 2025 |
-10.79 |
| Jan 17, 2025 |
-8.03 |
| Jan 16, 2025 |
-8.16 |
| Jan 15, 2025 |
-8.77 |
| Jan 14, 2025 |
-8.18 |
| Jan 13, 2025 |
-8.42 |
| Jan 10, 2025 |
-10.01 |
| Jan 8, 2025 |
-10.95 |
| Jan 7, 2025 |
-12.24 |
| Jan 6, 2025 |
-12.37 |
| Jan 3, 2025 |
-11.72 |
| Jan 2, 2025 |
-11.21 |
| Dec 31, 2024 |
-11.82 |
| Dec 30, 2024 |
-1.91 |
| Dec 27, 2024 |
-1.93 |
| Dec 26, 2024 |
-2.08 |
| Dec 24, 2024 |
-2.06 |
| Dec 23, 2024 |
-2.15 |
| Dec 20, 2024 |
-2.15 |
| Dec 19, 2024 |
-1.93 |
| Dec 18, 2024 |
-1.99 |
| Dec 17, 2024 |
-2.16 |
| Dec 16, 2024 |
-2.13 |
| Dec 13, 2024 |
-1.99 |
| Dec 12, 2024 |
-2.12 |
| Dec 11, 2024 |
-2.12 |
| Dec 10, 2024 |
-2.16 |
| Dec 9, 2024 |
-2.12 |
| Dec 6, 2024 |
-2.14 |
| Dec 5, 2024 |
-2.20 |
| Dec 4, 2024 |
-2.22 |
| Dec 3, 2024 |
-2.18 |
| Dec 2, 2024 |
-2.34 |
| Nov 29, 2024 |
-2.41 |
| Nov 27, 2024 |
-2.32 |
| Nov 26, 2024 |
-2.28 |
| Nov 25, 2024 |
-2.27 |
| Nov 22, 2024 |
-2.38 |
| Nov 21, 2024 |
-2.21 |
| Nov 20, 2024 |
-2.20 |
| Nov 19, 2024 |
-2.22 |
| Nov 18, 2024 |
-2.17 |
| Nov 15, 2024 |
-2.18 |
| Nov 14, 2024 |
-2.43 |
| Nov 13, 2024 |
-2.45 |
| Nov 12, 2024 |
-2.68 |
| Nov 11, 2024 |
-2.45 |
| Nov 8, 2024 |
-2.41 |
| Nov 7, 2024 |
-2.52 |
| Nov 6, 2024 |
-2.52 |
| Nov 5, 2024 |
-2.29 |
| Nov 4, 2024 |
-2.34 |
| Nov 1, 2024 |
-2.25 |
| Oct 31, 2024 |
-2.25 |
| Oct 30, 2024 |
-2.36 |
| Oct 29, 2024 |
-2.41 |
| Oct 28, 2024 |
-2.43 |
| Oct 25, 2024 |
-2.41 |
| Oct 24, 2024 |
-2.48 |
| Oct 23, 2024 |
-2.34 |
| Oct 22, 2024 |
-2.41 |
| Oct 21, 2024 |
-2.45 |
| Oct 18, 2024 |
-2.48 |
| Oct 17, 2024 |
-2.48 |
| Oct 16, 2024 |
-2.57 |
| Oct 15, 2024 |
-2.52 |
| Oct 14, 2024 |
-2.57 |
| Oct 11, 2024 |
-2.59 |
| Oct 10, 2024 |
-2.48 |
| Oct 9, 2024 |
-2.48 |
| Oct 8, 2024 |
-2.48 |
| Oct 7, 2024 |
-2.50 |
| Oct 4, 2024 |
-2.48 |
| Oct 3, 2024 |
-2.43 |
| Oct 2, 2024 |
-2.48 |
| Oct 1, 2024 |
-2.52 |
| Sep 30, 2024 |
-2.57 |
| Sep 27, 2024 |
-2.11 |
| Sep 26, 2024 |
-2.07 |
| Sep 25, 2024 |
-2.13 |
| Sep 24, 2024 |
-2.22 |
| Sep 23, 2024 |
-2.20 |
| Sep 20, 2024 |
-2.20 |
| Sep 19, 2024 |
-2.33 |
| Sep 18, 2024 |
-2.31 |
| Sep 17, 2024 |
-2.33 |
| Sep 16, 2024 |
-2.35 |
| Sep 13, 2024 |
-2.43 |
| Sep 12, 2024 |
-2.39 |
| Sep 11, 2024 |
-2.28 |
| Sep 10, 2024 |
-2.24 |
| Sep 9, 2024 |
-2.24 |
| Sep 6, 2024 |
-2.28 |
| Sep 5, 2024 |
-2.33 |
| Sep 4, 2024 |
-2.33 |
| Sep 3, 2024 |
-2.33 |
| Aug 30, 2024 |
-2.35 |
| Aug 29, 2024 |
-2.41 |
| Aug 28, 2024 |
-2.37 |
| Aug 27, 2024 |
-2.64 |
| Aug 26, 2024 |
-2.68 |
| Aug 23, 2024 |
-2.50 |
| Aug 22, 2024 |
-2.28 |
| Aug 21, 2024 |
-2.49 |
| Aug 20, 2024 |
-2.49 |
| Aug 19, 2024 |
-2.54 |
| Aug 16, 2024 |
-2.47 |
| Aug 15, 2024 |
-1.99 |
| Aug 14, 2024 |
-2.05 |
| Aug 13, 2024 |
-2.09 |
| Aug 12, 2024 |
-2.09 |
| Aug 9, 2024 |
-2.14 |
| Aug 8, 2024 |
-2.22 |
| Aug 7, 2024 |
-2.05 |
| Aug 6, 2024 |
-2.11 |
| Aug 5, 2024 |
-2.18 |
| Aug 2, 2024 |
-2.35 |
| Aug 1, 2024 |
-2.43 |
| Jul 31, 2024 |
-2.58 |
| Jul 30, 2024 |
-2.62 |
| Jul 29, 2024 |
-2.62 |
| Jul 26, 2024 |
-2.62 |
| Jul 25, 2024 |
-2.62 |
| Jul 24, 2024 |
-2.64 |
| Jul 23, 2024 |
-2.69 |
| Jul 22, 2024 |
-2.69 |
| Jul 19, 2024 |
-2.66 |
| Jul 18, 2024 |
-2.68 |
| Jul 17, 2024 |
-2.83 |
| Jul 16, 2024 |
-2.88 |
| Jul 15, 2024 |
-2.85 |
| Jul 12, 2024 |
-2.85 |
| Jul 11, 2024 |
-2.83 |
| Jul 10, 2024 |
-2.62 |
| Jul 9, 2024 |
-2.69 |
| Jul 8, 2024 |
-2.83 |
| Jul 5, 2024 |
-2.81 |
| Jul 3, 2024 |
-2.75 |
| Jul 2, 2024 |
-2.71 |
| Jul 1, 2024 |
-2.73 |
| Jun 28, 2024 |
-25.45 |
| Jun 27, 2024 |
-23.44 |
| Jun 26, 2024 |
-23.11 |
| Jun 25, 2024 |
-23.44 |
| Jun 24, 2024 |
-23.94 |
| Jun 21, 2024 |
-25.28 |
| Jun 20, 2024 |
-24.28 |
| Jun 18, 2024 |
-23.94 |
| Jun 17, 2024 |
-24.45 |
| Jun 14, 2024 |
-24.11 |
| Jun 13, 2024 |
-26.29 |
| Jun 12, 2024 |
-25.95 |
| Jun 11, 2024 |
-25.12 |
| Jun 10, 2024 |
-24.61 |
| Jun 7, 2024 |
-23.78 |
| Jun 6, 2024 |
-24.11 |
| Jun 5, 2024 |
-23.78 |
| Jun 4, 2024 |
-22.44 |
| Jun 3, 2024 |
-21.77 |
| May 31, 2024 |
-21.43 |
| May 30, 2024 |
-23.11 |
| May 29, 2024 |
-22.77 |
| May 28, 2024 |
-22.27 |
| May 24, 2024 |
-24.61 |
| May 23, 2024 |
-22.61 |
| May 22, 2024 |
-24.28 |
| May 21, 2024 |
-24.45 |
| May 20, 2024 |
-25.12 |
| May 17, 2024 |
-25.95 |
| May 16, 2024 |
-26.29 |
| May 15, 2024 |
-26.12 |
| May 14, 2024 |
-27.63 |
| May 13, 2024 |
-26.12 |
| May 10, 2024 |
-26.79 |
| May 9, 2024 |
-29.64 |
| May 8, 2024 |
-29.30 |
| May 7, 2024 |
-30.31 |
| May 6, 2024 |
-29.64 |
| May 3, 2024 |
-29.30 |
| May 2, 2024 |
-28.97 |
| May 1, 2024 |
-28.80 |
| Apr 30, 2024 |
-28.63 |
| Apr 29, 2024 |
-30.81 |
| Apr 26, 2024 |
-28.97 |
| Apr 25, 2024 |
-29.97 |
| Apr 24, 2024 |
-32.65 |
| Apr 23, 2024 |
-32.15 |
| Apr 22, 2024 |
-31.81 |
| Apr 19, 2024 |
-33.66 |
| Apr 18, 2024 |
-35.00 |
| Apr 17, 2024 |
-35.83 |
| Apr 16, 2024 |
-38.18 |
| Apr 15, 2024 |
-31.31 |
| Apr 12, 2024 |
-36.67 |
| Apr 11, 2024 |
-37.51 |
| Apr 10, 2024 |
-36.67 |
| Apr 9, 2024 |
-37.01 |
| Apr 8, 2024 |
-34.16 |
| Apr 5, 2024 |
-36.67 |
| Apr 4, 2024 |
-37.17 |
| Apr 3, 2024 |
-35.83 |
| Apr 2, 2024 |
-33.49 |
| Apr 1, 2024 |
-30.64 |
| Mar 28, 2024 |
-59.06 |
| Mar 27, 2024 |
-37.37 |
| Mar 26, 2024 |
-34.65 |
| Mar 25, 2024 |
-37.37 |
| Mar 22, 2024 |
-36.46 |
| Mar 21, 2024 |
-43.09 |
| Mar 20, 2024 |
-43.09 |
| Mar 19, 2024 |
-42.79 |
| Mar 18, 2024 |
-44.90 |
| Mar 15, 2024 |
-43.39 |
| Mar 14, 2024 |
-45.20 |
| Mar 13, 2024 |
-48.82 |
| Mar 12, 2024 |
-50.93 |
| Mar 11, 2024 |
-51.83 |
| Mar 8, 2024 |
-50.93 |
| Mar 7, 2024 |
-50.63 |
| Mar 6, 2024 |
-50.32 |
| Mar 5, 2024 |
-50.32 |
| Mar 4, 2024 |
-52.13 |
| Mar 1, 2024 |
-51.53 |
| Feb 29, 2024 |
-50.32 |
| Feb 28, 2024 |
-53.04 |
| Feb 27, 2024 |
-53.04 |
| Feb 26, 2024 |
-51.53 |
| Feb 23, 2024 |
-50.93 |
| Feb 22, 2024 |
-52.13 |
| Feb 21, 2024 |
-55.45 |
| Feb 20, 2024 |
-56.95 |
| Feb 16, 2024 |
-63.28 |
| Feb 15, 2024 |
-57.86 |
| Feb 14, 2024 |
-56.05 |
| Feb 13, 2024 |
-53.64 |
| Feb 12, 2024 |
-60.57 |
| Feb 9, 2024 |
-59.06 |
| Feb 8, 2024 |
-56.65 |
| Feb 7, 2024 |
-54.54 |
| Feb 6, 2024 |
-54.54 |
| Feb 5, 2024 |
-48.82 |
| Feb 2, 2024 |
-51.53 |
| Feb 1, 2024 |
-52.43 |
| Jan 31, 2024 |
-54.24 |
| Jan 30, 2024 |
-59.06 |
| Jan 29, 2024 |
-58.76 |
| Jan 26, 2024 |
-59.67 |
| Jan 25, 2024 |
-53.64 |
| Jan 24, 2024 |
-50.93 |
| Jan 23, 2024 |
-51.83 |
| Jan 22, 2024 |
-48.52 |
| Jan 19, 2024 |
-47.01 |
| Jan 18, 2024 |
-49.12 |
| Jan 17, 2024 |
-43.69 |
| Jan 16, 2024 |
-47.01 |
| Jan 12, 2024 |
-49.12 |
| Jan 11, 2024 |
-49.72 |
| Jan 10, 2024 |
-50.63 |
| Jan 9, 2024 |
-50.93 |
| Jan 8, 2024 |
-56.35 |
| Jan 5, 2024 |
-59.06 |
| Jan 4, 2024 |
-55.15 |
| Jan 3, 2024 |
-54.24 |
| Jan 2, 2024 |
-66.90 |
| Dec 29, 2023 |
-407.33 |
| Dec 28, 2023 |
-471.55 |
| Dec 27, 2023 |
-508.24 |
| Dec 26, 2023 |
-521.09 |
| Dec 22, 2023 |
-524.76 |
| Dec 21, 2023 |
-444.03 |
| Dec 20, 2023 |
-473.38 |
| Dec 19, 2023 |
-379.81 |
| Dec 18, 2023 |
-330.27 |
| Dec 15, 2023 |
-335.77 |
| Dec 14, 2023 |
-304.58 |
| Dec 13, 2023 |
-350.45 |
| Dec 12, 2023 |
-405.49 |
| Dec 11, 2023 |
-337.61 |
| Dec 8, 2023 |
-346.78 |
| Dec 7, 2023 |
-322.93 |
| Dec 6, 2023 |
-282.56 |
| Dec 5, 2023 |
-233.02 |
| Dec 4, 2023 |
-240.36 |
| Dec 1, 2023 |
-245.87 |
| Nov 30, 2023 |
-271.55 |
| Nov 29, 2023 |
-255.04 |
| Nov 28, 2023 |
-249.53 |
| Nov 27, 2023 |
-247.70 |
| Nov 24, 2023 |
-242.20 |
| Nov 22, 2023 |
-218.34 |
| Nov 21, 2023 |
-214.67 |
| Nov 20, 2023 |
-214.67 |
| Nov 17, 2023 |
-220.18 |
| Nov 16, 2023 |
-216.51 |
| Nov 15, 2023 |
-211.00 |
| Nov 14, 2023 |
-220.18 |
| Nov 13, 2023 |
-214.67 |
| Nov 10, 2023 |
-212.84 |
| Nov 9, 2023 |
-249.53 |
| Nov 8, 2023 |
-260.54 |
| Nov 7, 2023 |
-240.36 |
| Nov 6, 2023 |
-247.70 |
| Nov 3, 2023 |
-220.18 |
| Nov 2, 2023 |
-222.01 |
| Nov 1, 2023 |
-220.18 |
| Oct 31, 2023 |
-212.84 |
| Oct 30, 2023 |
-209.17 |
| Oct 27, 2023 |
-212.84 |
| Oct 26, 2023 |
-212.84 |
| Oct 25, 2023 |
-212.84 |
| Oct 24, 2023 |
-214.67 |
| Oct 23, 2023 |
-211.00 |
| Oct 20, 2023 |
-216.51 |
| Oct 19, 2023 |
-225.68 |
| Oct 18, 2023 |
-225.68 |
| Oct 17, 2023 |
-233.02 |
| Oct 16, 2023 |
-214.67 |
| Oct 13, 2023 |
-218.34 |
| Oct 12, 2023 |
-216.51 |
| Oct 11, 2023 |
-223.85 |
| Oct 10, 2023 |
-227.52 |
| Oct 9, 2023 |
-212.84 |
| Oct 6, 2023 |
-212.84 |
| Oct 5, 2023 |
-214.67 |
| Oct 4, 2023 |
-211.00 |
| Oct 3, 2023 |
-216.51 |
| Oct 2, 2023 |
-211.00 |
| Sep 29, 2023 |
100.07 |
| Sep 28, 2023 |
98.41 |
| Sep 27, 2023 |
100.07 |
| Sep 26, 2023 |
101.72 |
| Sep 25, 2023 |
103.38 |
| Sep 22, 2023 |
105.03 |
| Sep 21, 2023 |
100.89 |
| Sep 20, 2023 |
95.11 |
| Sep 19, 2023 |
95.11 |
| Sep 18, 2023 |
92.62 |
| Sep 15, 2023 |
97.59 |
| Sep 14, 2023 |
94.28 |
| Sep 13, 2023 |
93.45 |
| Sep 12, 2023 |
95.11 |
| Sep 11, 2023 |
95.11 |
| Sep 8, 2023 |
95.93 |
| Sep 7, 2023 |
106.68 |
| Sep 6, 2023 |
142.25 |
| Sep 5, 2023 |
152.17 |
| Sep 1, 2023 |
153.00 |
| Aug 31, 2023 |
147.21 |
| Aug 30, 2023 |
156.30 |
| Aug 29, 2023 |
148.86 |
| Aug 28, 2023 |
150.52 |
| Aug 25, 2023 |
150.52 |
| Aug 24, 2023 |
162.09 |
| Aug 23, 2023 |
161.27 |
| Aug 22, 2023 |
142.25 |
| Aug 21, 2023 |
141.42 |
| Aug 18, 2023 |
137.28 |
| Aug 17, 2023 |
143.90 |
| Aug 16, 2023 |
157.96 |
| Aug 15, 2023 |
151.34 |
| Aug 14, 2023 |
159.61 |
| Aug 11, 2023 |
176.15 |
| Aug 10, 2023 |
185.25 |
| Aug 9, 2023 |
205.10 |
| Aug 8, 2023 |
200.14 |
| Aug 7, 2023 |
216.68 |
| Aug 4, 2023 |
210.06 |
| Aug 3, 2023 |
223.29 |
| Aug 2, 2023 |
224.95 |
| Aug 1, 2023 |
232.39 |
| Jul 31, 2023 |
236.52 |
| Jul 28, 2023 |
220.81 |
| Jul 27, 2023 |
239.83 |
| Jul 26, 2023 |
269.60 |
| Jul 25, 2023 |
287.80 |
| Jul 24, 2023 |
321.71 |
| Jul 21, 2023 |
329.15 |
| Jul 20, 2023 |
341.55 |
| Jul 19, 2023 |
339.90 |
| Jul 18, 2023 |
346.52 |
| Jul 17, 2023 |
344.86 |
| Jul 14, 2023 |
340.73 |
| Jul 13, 2023 |
363.88 |
| Jul 12, 2023 |
358.09 |
| Jul 11, 2023 |
339.07 |
| Jul 10, 2023 |
343.21 |
| Jul 7, 2023 |
336.59 |
| Jul 6, 2023 |
329.15 |
| Jul 5, 2023 |
341.55 |
| Jul 3, 2023 |
348.17 |
| Jun 30, 2023 |
372.15 |
| Jun 29, 2023 |
170.87 |
| Jun 28, 2023 |
166.33 |
| Jun 27, 2023 |
168.60 |
| Jun 26, 2023 |
172.00 |
| Jun 23, 2023 |
183.34 |
| Jun 22, 2023 |
170.49 |
| Jun 21, 2023 |
171.25 |
| Jun 20, 2023 |
167.09 |
| Jun 16, 2023 |
169.35 |
| Jun 15, 2023 |
169.73 |
| Jun 14, 2023 |
167.46 |
| Jun 13, 2023 |
169.73 |
| Jun 12, 2023 |
168.98 |
| Jun 9, 2023 |
169.35 |
| Jun 8, 2023 |
170.11 |
| Jun 7, 2023 |
170.11 |
| Jun 6, 2023 |
162.55 |
| Jun 5, 2023 |
152.34 |
| Jun 2, 2023 |
153.48 |
| Jun 1, 2023 |
143.65 |
| May 31, 2023 |
131.93 |
| May 30, 2023 |
137.98 |
| May 26, 2023 |
133.44 |
| May 25, 2023 |
122.86 |
| May 24, 2023 |
113.79 |
| May 23, 2023 |
123.99 |
| May 22, 2023 |
123.24 |
| May 19, 2023 |
120.97 |
| May 18, 2023 |
121.72 |
| May 17, 2023 |
121.72 |
| May 16, 2023 |
116.05 |
| May 15, 2023 |
116.43 |
| May 12, 2023 |
113.03 |
| May 11, 2023 |
113.41 |
| May 10, 2023 |
120.59 |
| May 9, 2023 |
123.61 |
| May 8, 2023 |
119.46 |
| May 5, 2023 |
117.19 |
| May 4, 2023 |
113.03 |
| May 3, 2023 |
116.05 |
| May 2, 2023 |
116.05 |
| May 1, 2023 |
116.81 |
| Apr 28, 2023 |
108.87 |
| Apr 27, 2023 |
114.54 |
| Apr 26, 2023 |
121.35 |
| Apr 25, 2023 |
122.48 |
| Apr 24, 2023 |
130.04 |
| Apr 21, 2023 |
137.98 |
| Apr 20, 2023 |
138.36 |
| Apr 19, 2023 |
143.27 |
| Apr 18, 2023 |
147.81 |
| Apr 17, 2023 |
144.03 |
| Apr 14, 2023 |
153.10 |
| Apr 13, 2023 |
152.34 |
| Apr 12, 2023 |
160.28 |
| Apr 11, 2023 |
158.39 |
| Apr 10, 2023 |
152.72 |
| Apr 6, 2023 |
157.26 |
| Apr 5, 2023 |
151.97 |
| Apr 4, 2023 |
150.83 |
| Apr 3, 2023 |
160.66 |
| Mar 31, 2023 |
162.55 |
| Mar 30, 2023 |
-16,848.00 |
| Mar 29, 2023 |
-16,536.00 |
| Mar 28, 2023 |
-16,146.00 |
| Mar 27, 2023 |
-16,185.00 |
| Mar 24, 2023 |
-16,731.00 |
| Mar 23, 2023 |
-15,912.00 |
| Mar 22, 2023 |
-14,742.00 |
| Mar 21, 2023 |
-14,586.00 |
| Mar 20, 2023 |
-12,987.00 |
| Mar 17, 2023 |
-13,611.00 |
| Mar 16, 2023 |
-14,313.00 |
| Mar 15, 2023 |
-13,377.00 |
| Mar 14, 2023 |
-13,689.00 |
| Mar 13, 2023 |
-14,196.00 |
| Mar 10, 2023 |
-14,664.00 |
| Mar 9, 2023 |
-14,898.00 |
| Mar 8, 2023 |
-16,107.00 |
| Mar 7, 2023 |
-16,341.00 |
| Mar 6, 2023 |
-16,185.00 |
| Mar 3, 2023 |
-16,302.00 |
| Mar 2, 2023 |
-15,873.00 |
| Mar 1, 2023 |
-15,912.00 |
| Feb 28, 2023 |
-17,160.00 |
| Feb 27, 2023 |
-17,121.00 |
| Feb 24, 2023 |
-16,965.00 |
| Feb 23, 2023 |
-17,316.00 |
| Feb 22, 2023 |
-17,238.00 |
| Feb 21, 2023 |
-17,004.00 |
| Feb 17, 2023 |
-17,199.00 |
| Feb 16, 2023 |
-17,121.00 |
| Feb 15, 2023 |
-17,862.00 |
| Feb 14, 2023 |
-18,642.00 |
| Feb 13, 2023 |
-19,305.00 |
| Feb 10, 2023 |
-19,149.00 |
| Feb 9, 2023 |
-19,539.00 |
| Feb 8, 2023 |
-19,500.00 |
| Feb 7, 2023 |
-19,110.00 |
| Feb 6, 2023 |
-19,422.00 |
| Feb 3, 2023 |
-18,369.00 |
| Feb 2, 2023 |
-18,525.00 |
| Feb 1, 2023 |
-17,784.00 |
| Jan 31, 2023 |
-18,486.00 |
| Jan 30, 2023 |
-18,681.00 |
| Jan 27, 2023 |
-19,149.00 |
| Jan 26, 2023 |
-18,642.00 |
| Jan 25, 2023 |
-18,954.00 |
| Jan 24, 2023 |
-19,734.00 |
| Jan 23, 2023 |
-21,177.00 |
| Jan 20, 2023 |
-18,837.00 |
| Jan 19, 2023 |
-18,486.00 |
| Jan 18, 2023 |
-18,486.00 |
| Jan 17, 2023 |
-18,018.00 |
| Jan 13, 2023 |
-19,188.00 |
| Jan 12, 2023 |
-18,954.00 |
| Jan 11, 2023 |
-18,603.00 |
| Jan 10, 2023 |
-18,564.00 |
| Jan 9, 2023 |
-18,915.00 |
| Jan 6, 2023 |
-18,408.00 |
| Jan 5, 2023 |
-18,096.00 |
| Jan 4, 2023 |
-17,628.00 |
| Jan 3, 2023 |
-18,174.00 |
| Dec 30, 2022 |
462.03 |
| Dec 29, 2022 |
437.40 |
| Dec 28, 2022 |
424.60 |
| Dec 27, 2022 |
437.40 |
| Dec 23, 2022 |
430.51 |
| Dec 22, 2022 |
443.31 |
| Dec 21, 2022 |
451.20 |
| Dec 20, 2022 |
419.67 |
| Dec 19, 2022 |
412.78 |
| Dec 16, 2022 |
427.55 |
| Dec 15, 2022 |
456.12 |
| Dec 14, 2022 |
482.72 |
| Dec 13, 2022 |
515.23 |
| Dec 12, 2022 |
487.65 |
| Dec 9, 2022 |
495.53 |
| Dec 8, 2022 |
482.72 |
| Dec 7, 2022 |
479.77 |
| Dec 6, 2022 |
501.44 |
| Dec 5, 2022 |
551.68 |
| Dec 2, 2022 |
543.80 |
| Dec 1, 2022 |
517.20 |
| Nov 30, 2022 |
515.23 |
| Nov 29, 2022 |
505.38 |
| Nov 28, 2022 |
485.68 |
| Nov 25, 2022 |
490.60 |
| Nov 23, 2022 |
467.94 |
| Nov 22, 2022 |
493.56 |
| Nov 21, 2022 |
491.59 |
| Nov 18, 2022 |
508.33 |
| Nov 17, 2022 |
513.26 |
| Nov 16, 2022 |
498.48 |
| Nov 15, 2022 |
509.32 |
| Nov 14, 2022 |
444.30 |
| Nov 11, 2022 |
404.89 |
| Nov 10, 2022 |
421.64 |
| Nov 9, 2022 |
363.52 |
| Nov 8, 2022 |
379.28 |
| Nov 7, 2022 |
434.45 |
| Nov 4, 2022 |
454.15 |
| Nov 3, 2022 |
463.02 |
| Nov 2, 2022 |
479.77 |
| Nov 1, 2022 |
484.69 |
| Oct 31, 2022 |
510.30 |
| Oct 28, 2022 |
527.05 |
| Oct 27, 2022 |
527.05 |
| Oct 26, 2022 |
574.34 |
| Oct 25, 2022 |
574.34 |
| Oct 24, 2022 |
591.09 |
| Oct 21, 2022 |
579.26 |
| Oct 20, 2022 |
555.62 |
| Oct 19, 2022 |
550.70 |
| Oct 18, 2022 |
563.50 |
| Oct 17, 2022 |
575.32 |
| Oct 14, 2022 |
597.00 |
| Oct 13, 2022 |
611.77 |
| Oct 12, 2022 |
611.77 |
| Oct 11, 2022 |
582.22 |
| Oct 10, 2022 |
525.08 |
| Oct 7, 2022 |
565.47 |
| Oct 6, 2022 |
608.82 |
| Oct 5, 2022 |
645.27 |
| Oct 4, 2022 |
680.73 |
| Oct 3, 2022 |
663.99 |
| Sep 30, 2022 |
619.66 |
| Sep 29, 2022 |
312.55 |
| Sep 28, 2022 |
323.80 |
| Sep 27, 2022 |
315.49 |
| Sep 26, 2022 |
310.60 |
| Sep 23, 2022 |
317.44 |
| Sep 22, 2022 |
343.37 |
| Sep 21, 2022 |
325.27 |
| Sep 20, 2022 |
330.65 |
| Sep 19, 2022 |
345.81 |
| Sep 16, 2022 |
365.38 |
| Sep 15, 2022 |
395.21 |
| Sep 14, 2022 |
426.03 |
| Sep 13, 2022 |
479.34 |
| Sep 12, 2022 |
532.17 |
| Sep 9, 2022 |
534.62 |
| Sep 8, 2022 |
537.06 |
| Sep 7, 2022 |
553.69 |
| Sep 6, 2022 |
567.88 |
| Sep 2, 2022 |
566.90 |
| Sep 1, 2022 |
562.50 |
| Aug 31, 2022 |
540.49 |
| Aug 30, 2022 |
532.17 |
| Aug 29, 2022 |
532.17 |
| Aug 26, 2022 |
530.21 |
| Aug 25, 2022 |
542.93 |
| Aug 24, 2022 |
530.21 |
| Aug 23, 2022 |
494.51 |
| Aug 22, 2022 |
496.95 |
| Aug 19, 2022 |
495.00 |
| Aug 18, 2022 |
562.50 |
| Aug 17, 2022 |
515.05 |
| Aug 16, 2022 |
515.05 |
| Aug 15, 2022 |
454.40 |
| Aug 12, 2022 |
438.75 |
| Aug 11, 2022 |
426.52 |
| Aug 10, 2022 |
423.58 |
| Aug 9, 2022 |
405.49 |
| Aug 8, 2022 |
426.52 |
| Aug 5, 2022 |
434.83 |
| Aug 4, 2022 |
429.94 |
| Aug 3, 2022 |
424.07 |
| Aug 2, 2022 |
415.76 |
| Aug 1, 2022 |
404.51 |
| Jul 29, 2022 |
402.06 |
| Jul 28, 2022 |
395.21 |
| Jul 27, 2022 |
379.07 |
| Jul 26, 2022 |
373.69 |
| Jul 25, 2022 |
376.63 |
| Jul 22, 2022 |
379.56 |
| Jul 21, 2022 |
387.39 |
| Jul 20, 2022 |
379.07 |
| Jul 19, 2022 |
361.95 |
| Jul 18, 2022 |
352.66 |
| Jul 15, 2022 |
370.76 |
| Jul 14, 2022 |
376.63 |
| Jul 13, 2022 |
399.13 |
| Jul 12, 2022 |
413.31 |
| Jul 11, 2022 |
412.82 |
| Jul 8, 2022 |
380.54 |
| Jul 7, 2022 |
373.69 |
| Jul 6, 2022 |
349.73 |
| Jul 5, 2022 |
351.68 |
| Jul 1, 2022 |
349.24 |
| Jun 30, 2022 |
340.92 |
| Jun 29, 2022 |
500.08 |
| Jun 28, 2022 |
546.87 |
| Jun 27, 2022 |
581.79 |
| Jun 24, 2022 |
606.24 |
| Jun 23, 2022 |
685.16 |
| Jun 22, 2022 |
694.24 |
| Jun 21, 2022 |
702.62 |
| Jun 17, 2022 |
636.27 |
| Jun 16, 2022 |
644.65 |
| Jun 15, 2022 |
645.35 |
| Jun 14, 2022 |
606.24 |
| Jun 13, 2022 |
555.25 |
| Jun 10, 2022 |
583.89 |
| Jun 9, 2022 |
614.62 |
| Jun 8, 2022 |
646.75 |
| Jun 7, 2022 |
646.75 |
| Jun 6, 2022 |
614.62 |
| Jun 3, 2022 |
723.57 |
| Jun 2, 2022 |
741.03 |
| Jun 1, 2022 |
733.35 |
| May 31, 2022 |
708.91 |
| May 27, 2022 |
708.91 |
| May 26, 2022 |
701.22 |
| May 25, 2022 |
646.05 |
| May 24, 2022 |
678.17 |
| May 23, 2022 |
711.70 |
| May 20, 2022 |
743.83 |
| May 19, 2022 |
767.57 |
| May 18, 2022 |
781.54 |
| May 17, 2022 |
767.57 |
| May 16, 2022 |
772.46 |
| May 13, 2022 |
823.45 |
| May 12, 2022 |
753.61 |
| May 11, 2022 |
825.54 |
| May 10, 2022 |
725.67 |
| May 9, 2022 |
771.07 |
| May 6, 2022 |
857.67 |
| May 5, 2022 |
839.51 |
| May 4, 2022 |
864.66 |
| May 3, 2022 |
868.85 |
| May 2, 2022 |
887.70 |
| Apr 29, 2022 |
882.81 |
| Apr 28, 2022 |
981.29 |
| Apr 27, 2022 |
983.39 |
| Apr 26, 2022 |
927.51 |
| Apr 25, 2022 |
956.85 |
| Apr 22, 2022 |
974.31 |
| Apr 21, 2022 |
975.01 |
| Apr 20, 2022 |
977.80 |
| Apr 19, 2022 |
939.39 |
| Apr 18, 2022 |
1,428.29 |
| Apr 14, 2022 |
1,458.32 |
| Apr 13, 2022 |
1,707.66 |
| Apr 12, 2022 |
1,660.17 |
| Apr 11, 2022 |
1,811.03 |
| Apr 8, 2022 |
1,625.94 |
| Apr 7, 2022 |
1,872.49 |
| Apr 6, 2022 |
1,394.06 |
| Apr 5, 2022 |
1,418.51 |
| Apr 4, 2022 |
1,153.11 |
| Apr 1, 2022 |
1,076.98 |
| Mar 31, 2022 |
1,013.42 |
| Mar 30, 2022 |
56.42 |
| Mar 29, 2022 |
56.76 |
| Mar 28, 2022 |
57.25 |
| Mar 25, 2022 |
58.15 |
| Mar 24, 2022 |
55.89 |
| Mar 23, 2022 |
52.90 |
| Mar 22, 2022 |
56.30 |
| Mar 21, 2022 |
55.55 |
| Mar 18, 2022 |
58.31 |
| Mar 17, 2022 |
60.27 |
| Mar 16, 2022 |
57.44 |
| Mar 15, 2022 |
58.76 |
| Mar 14, 2022 |
59.14 |
| Mar 11, 2022 |
64.58 |
| Mar 10, 2022 |
64.92 |
| Mar 9, 2022 |
62.58 |
| Mar 8, 2022 |
61.03 |
| Mar 7, 2022 |
58.00 |
| Mar 4, 2022 |
53.88 |
| Mar 3, 2022 |
52.11 |
| Mar 2, 2022 |
52.75 |
| Mar 1, 2022 |
53.17 |
| Feb 28, 2022 |
50.37 |
| Feb 25, 2022 |
48.56 |
| Feb 24, 2022 |
48.18 |
| Feb 23, 2022 |
45.69 |
| Feb 22, 2022 |
47.12 |
| Feb 18, 2022 |
47.20 |
| Feb 17, 2022 |
45.69 |
| Feb 16, 2022 |
42.28 |
| Feb 15, 2022 |
42.02 |
| Feb 14, 2022 |
43.57 |
| Feb 11, 2022 |
40.92 |
| Feb 10, 2022 |
39.15 |
| Feb 9, 2022 |
46.14 |
| Feb 8, 2022 |
45.61 |
| Feb 7, 2022 |
40.28 |
| Feb 4, 2022 |
43.95 |
| Feb 3, 2022 |
44.29 |
| Feb 2, 2022 |
39.07 |
| Feb 1, 2022 |
35.22 |
| Jan 31, 2022 |
36.43 |
| Jan 28, 2022 |
37.79 |
| Jan 27, 2022 |
35.71 |
| Jan 26, 2022 |
39.60 |
| Jan 25, 2022 |
34.65 |
| Jan 24, 2022 |
34.84 |
| Jan 21, 2022 |
33.10 |
| Jan 20, 2022 |
30.57 |
| Jan 19, 2022 |
30.99 |
| Jan 18, 2022 |
32.50 |
| Jan 14, 2022 |
33.90 |
| Jan 13, 2022 |
37.71 |
| Jan 12, 2022 |
37.71 |
| Jan 11, 2022 |
37.67 |
| Jan 10, 2022 |
37.64 |
| Jan 7, 2022 |
37.64 |
| Jan 6, 2022 |
37.64 |
| Jan 5, 2022 |
37.64 |
| Jan 4, 2022 |
37.64 |
| Jan 3, 2022 |
37.71 |
| Dec 31, 2021 |
37.64 |
| Dec 30, 2021 |
51.95 |
| Dec 29, 2021 |
51.89 |
| Dec 28, 2021 |
51.89 |
| Dec 27, 2021 |
51.89 |
| Dec 23, 2021 |
51.68 |
| Dec 22, 2021 |
51.79 |
| Dec 21, 2021 |
51.74 |
| Dec 20, 2021 |
51.63 |
| Dec 17, 2021 |
51.68 |
| Dec 16, 2021 |
51.63 |
| Dec 15, 2021 |
51.68 |
| Dec 14, 2021 |
51.68 |
| Dec 13, 2021 |
51.68 |
| Dec 10, 2021 |
51.74 |
| Dec 9, 2021 |
51.74 |
| Dec 8, 2021 |
51.74 |
| Dec 7, 2021 |
51.69 |
| Dec 6, 2021 |
51.68 |
| Dec 3, 2021 |
51.79 |
| Dec 2, 2021 |
51.58 |
| Dec 1, 2021 |
51.68 |
| Nov 30, 2021 |
51.68 |
| Nov 29, 2021 |
51.79 |
| Nov 26, 2021 |
51.84 |
| Nov 24, 2021 |
51.76 |
| Nov 23, 2021 |
51.79 |
| Nov 22, 2021 |
51.79 |
| Nov 19, 2021 |
51.84 |
| Nov 18, 2021 |
51.84 |
| Nov 17, 2021 |
51.89 |
| Nov 16, 2021 |
51.89 |
| Nov 15, 2021 |
51.84 |
| Nov 12, 2021 |
51.89 |
| Nov 11, 2021 |
51.89 |
| Nov 10, 2021 |
51.89 |
| Nov 9, 2021 |
52.00 |
| Nov 8, 2021 |
51.95 |
| Nov 5, 2021 |
51.89 |
| Nov 4, 2021 |
51.89 |
| Nov 3, 2021 |
51.84 |
| Nov 2, 2021 |
51.84 |
| Nov 1, 2021 |
51.84 |
| Oct 29, 2021 |
51.89 |
| Oct 28, 2021 |
51.84 |
| Oct 27, 2021 |
51.84 |
| Oct 26, 2021 |
51.89 |
| Oct 25, 2021 |
51.84 |
| Oct 22, 2021 |
51.74 |
| Oct 21, 2021 |
51.74 |
| Oct 20, 2021 |
51.79 |
| Oct 19, 2021 |
51.74 |
| Oct 18, 2021 |
51.79 |
| Oct 15, 2021 |
51.84 |
| Oct 14, 2021 |
51.74 |
| Oct 13, 2021 |
51.74 |
| Oct 12, 2021 |
51.68 |
| Oct 11, 2021 |
51.66 |
| Oct 8, 2021 |
51.79 |
| Oct 7, 2021 |
51.79 |
| Oct 6, 2021 |
51.63 |
| Oct 5, 2021 |
51.63 |
| Oct 4, 2021 |
51.74 |
| Oct 1, 2021 |
51.68 |
| Sep 30, 2021 |
51.63 |
| Sep 29, 2021 |
85.85 |
| Sep 28, 2021 |
85.59 |
| Sep 27, 2021 |
85.94 |
| Sep 24, 2021 |
85.94 |
| Sep 23, 2021 |
85.68 |
| Sep 22, 2021 |
85.94 |
| Sep 21, 2021 |
85.76 |
| Sep 20, 2021 |
85.76 |
| Sep 17, 2021 |
85.68 |
| Sep 16, 2021 |
85.59 |
| Sep 15, 2021 |
85.50 |
| Sep 14, 2021 |
85.50 |
| Sep 13, 2021 |
85.76 |
| Sep 10, 2021 |
85.76 |
| Sep 9, 2021 |
85.57 |
| Sep 8, 2021 |
85.50 |
| Sep 7, 2021 |
85.59 |
| Sep 3, 2021 |
85.68 |
| Sep 2, 2021 |
85.59 |
| Sep 1, 2021 |
85.59 |
| Aug 31, 2021 |
85.42 |
| Aug 30, 2021 |
84.99 |
| Aug 27, 2021 |
85.24 |
| Aug 26, 2021 |
85.24 |
| Aug 25, 2021 |
85.33 |
| Aug 24, 2021 |
85.42 |
| Aug 23, 2021 |
85.07 |
| Aug 20, 2021 |
85.07 |
| Aug 19, 2021 |
85.16 |
| Aug 18, 2021 |
85.50 |
| Aug 17, 2021 |
85.50 |
| Aug 16, 2021 |
85.59 |
| Aug 13, 2021 |
85.33 |
| Aug 12, 2021 |
85.33 |
| Aug 11, 2021 |
85.42 |
| Aug 10, 2021 |
85.33 |
| Aug 9, 2021 |
85.16 |
| Aug 6, 2021 |
85.16 |
| Aug 5, 2021 |
85.07 |
| Aug 4, 2021 |
85.16 |
| Aug 3, 2021 |
85.16 |
| Aug 2, 2021 |
85.24 |
| Jul 30, 2021 |
85.42 |
| Jul 29, 2021 |
85.42 |
| Jul 28, 2021 |
85.33 |
| Jul 27, 2021 |
85.50 |
| Jul 26, 2021 |
85.50 |
| Jul 23, 2021 |
85.59 |
| Jul 22, 2021 |
85.50 |
| Jul 21, 2021 |
85.50 |
| Jul 20, 2021 |
85.59 |
| Jul 19, 2021 |
85.59 |
| Jul 16, 2021 |
85.76 |
| Jul 15, 2021 |
85.59 |
| Jul 14, 2021 |
85.59 |
| Jul 13, 2021 |
85.59 |
| Jul 12, 2021 |
85.68 |
| Jul 9, 2021 |
85.76 |
| Jul 8, 2021 |
85.59 |
| Jul 7, 2021 |
85.68 |
| Jul 6, 2021 |
85.76 |
| Jul 2, 2021 |
85.50 |
| Jul 1, 2021 |
85.76 |
| Jun 30, 2021 |
85.50 |
| Jun 29, 2021 |
209.09 |
| Jun 28, 2021 |
207.40 |
| Jun 25, 2021 |
207.40 |
| Jun 24, 2021 |
208.03 |
| Jun 23, 2021 |
206.77 |
| Jun 22, 2021 |
206.98 |
| Jun 21, 2021 |
206.56 |
| Jun 18, 2021 |
207.19 |
| Jun 17, 2021 |
207.19 |
| Jun 16, 2021 |
207.19 |
| Jun 15, 2021 |
207.40 |
| Jun 14, 2021 |
208.24 |
| Jun 11, 2021 |
207.82 |
| Jun 10, 2021 |
209.09 |
| Jun 9, 2021 |
208.88 |
| Jun 8, 2021 |
209.09 |
| Jun 7, 2021 |
208.88 |
| Jun 4, 2021 |
208.03 |
| Jun 3, 2021 |
206.77 |
| Jun 2, 2021 |
207.19 |
| Jun 1, 2021 |
207.19 |
| May 28, 2021 |
206.35 |
| May 27, 2021 |
207.40 |
| May 26, 2021 |
206.35 |
| May 25, 2021 |
206.35 |
| May 24, 2021 |
206.14 |
| May 21, 2021 |
206.77 |
| May 20, 2021 |
207.61 |
| May 19, 2021 |
206.35 |
| May 18, 2021 |
206.98 |
| May 17, 2021 |
207.40 |
| May 14, 2021 |
206.98 |
| May 13, 2021 |
207.82 |
| May 12, 2021 |
207.19 |
| May 11, 2021 |
208.03 |
| May 10, 2021 |
209.51 |
| May 7, 2021 |
209.72 |
| May 6, 2021 |
209.93 |
| May 5, 2021 |
210.14 |
| May 4, 2021 |
211.19 |
| May 3, 2021 |
210.56 |
| Apr 30, 2021 |
210.35 |
| Apr 29, 2021 |
210.77 |
| Apr 28, 2021 |
210.56 |
| Apr 27, 2021 |
210.56 |
| Apr 26, 2021 |
210.98 |
| Apr 23, 2021 |
210.77 |
| Apr 22, 2021 |
210.56 |
| Apr 21, 2021 |
210.35 |
| Apr 20, 2021 |
210.56 |
| Apr 19, 2021 |
210.35 |
| Apr 16, 2021 |
211.82 |
| Apr 15, 2021 |
211.82 |
| Apr 14, 2021 |
212.67 |
| Apr 13, 2021 |
213.09 |
| Apr 12, 2021 |
214.35 |
| Apr 9, 2021 |
214.35 |
| Apr 8, 2021 |
213.72 |
| Apr 7, 2021 |
213.72 |
| Apr 6, 2021 |
214.35 |
| Apr 5, 2021 |
213.72 |
| Apr 1, 2021 |
210.77 |
| Mar 31, 2021 |
209.72 |
| Mar 30, 2021 |
-3,030.11 |
| Mar 29, 2021 |
-3,075.79 |
| Mar 26, 2021 |
-3,042.29 |
| Mar 25, 2021 |
-3,048.38 |
| Mar 24, 2021 |
-3,048.38 |
| Mar 23, 2021 |
-3,118.42 |
| Mar 22, 2021 |
-3,148.87 |
| Mar 19, 2021 |
-3,194.55 |
| Mar 18, 2021 |
-3,176.28 |
| Mar 17, 2021 |
-3,209.78 |
| Mar 16, 2021 |
-3,182.37 |
| Mar 15, 2021 |
-3,121.47 |
| Mar 12, 2021 |
-3,191.51 |
| Mar 11, 2021 |
-3,197.60 |
| Mar 10, 2021 |
-3,097.10 |
| Mar 9, 2021 |
-3,112.33 |
| Mar 8, 2021 |
-3,121.47 |
| Mar 5, 2021 |
-3,112.33 |
| Mar 4, 2021 |
-3,148.87 |
| Mar 3, 2021 |
-3,182.37 |
| Mar 2, 2021 |
-3,191.51 |
| Mar 1, 2021 |
-3,258.51 |
| Feb 26, 2021 |
-3,237.19 |
| Feb 25, 2021 |
-3,273.73 |
| Feb 24, 2021 |
-3,337.68 |
| Feb 23, 2021 |
-3,322.46 |
| Feb 22, 2021 |
-3,273.73 |
| Feb 19, 2021 |
-3,276.78 |
| Feb 18, 2021 |
-3,346.82 |
| Feb 17, 2021 |
-3,359.00 |
| Feb 16, 2021 |
-3,328.55 |
| Feb 12, 2021 |
-3,313.32 |
| Feb 11, 2021 |
-3,380.32 |
| Feb 10, 2021 |
-3,365.09 |
| Feb 9, 2021 |
-3,371.18 |
| Feb 8, 2021 |
-3,365.09 |
| Feb 5, 2021 |
-3,346.82 |
| Feb 4, 2021 |
-3,380.32 |
| Feb 3, 2021 |
-3,386.41 |
| Feb 2, 2021 |
-3,386.41 |
| Feb 1, 2021 |
-3,313.32 |
| Jan 29, 2021 |
-3,273.73 |
| Jan 28, 2021 |
-3,273.73 |
| Jan 27, 2021 |
-3,261.55 |
| Jan 26, 2021 |
-3,416.86 |
| Jan 25, 2021 |
-3,471.68 |
| Jan 22, 2021 |
-3,362.05 |
| Jan 21, 2021 |
-3,322.46 |
| Jan 20, 2021 |
-3,343.78 |
| Jan 19, 2021 |
-3,288.96 |
| Jan 15, 2021 |
-3,304.19 |
| Jan 14, 2021 |
-3,352.91 |
| Jan 13, 2021 |
-3,319.41 |
| Jan 12, 2021 |
-3,288.96 |
| Jan 11, 2021 |
-3,243.28 |
| Jan 8, 2021 |
-3,267.64 |
| Jan 7, 2021 |
-3,231.10 |
| Jan 6, 2021 |
-3,228.05 |
| Jan 5, 2021 |
-3,234.14 |
| Jan 4, 2021 |
-3,240.23 |
| Dec 31, 2020 |
-3,285.91 |
| Dec 30, 2020 |
-4,091.46 |
| Dec 29, 2020 |
-4,118.43 |
| Dec 28, 2020 |
-4,218.60 |
| Dec 24, 2020 |
-4,276.39 |
| Dec 23, 2020 |
-4,199.33 |
| Dec 22, 2020 |
-4,122.28 |
| Dec 21, 2020 |
-4,114.58 |
| Dec 18, 2020 |
-4,037.52 |
| Dec 17, 2020 |
-4,025.97 |
| Dec 16, 2020 |
-4,010.56 |
| Dec 15, 2020 |
-4,006.70 |
| Dec 14, 2020 |
-4,045.23 |
| Dec 11, 2020 |
-4,064.49 |
| Dec 10, 2020 |
-3,960.47 |
| Dec 9, 2020 |
-3,962.40 |
| Dec 8, 2020 |
-3,914.24 |
| Dec 7, 2020 |
-3,871.86 |
| Dec 4, 2020 |
-3,887.27 |
| Dec 3, 2020 |
-3,898.83 |
| Dec 2, 2020 |
-3,925.80 |
| Dec 1, 2020 |
-3,995.15 |
| Nov 30, 2020 |
-3,868.01 |
| Nov 27, 2020 |
-3,856.45 |
| Nov 25, 2020 |
-3,864.16 |
| Nov 24, 2020 |
-3,864.16 |
| Nov 23, 2020 |
-3,860.30 |
| Nov 20, 2020 |
-3,860.30 |
| Nov 19, 2020 |
-3,814.07 |
| Nov 18, 2020 |
-3,814.07 |
| Nov 17, 2020 |
-3,823.71 |
| Nov 16, 2020 |
-3,794.81 |
| Nov 13, 2020 |
-3,802.52 |
| Nov 12, 2020 |
-3,814.07 |
| Nov 11, 2020 |
-3,814.07 |
| Nov 10, 2020 |
-3,775.55 |
| Nov 9, 2020 |
-3,814.07 |
| Nov 6, 2020 |
-3,833.34 |
| Nov 5, 2020 |
-3,817.93 |
| Nov 4, 2020 |
-3,804.44 |
| Nov 3, 2020 |
-3,810.22 |
| Nov 2, 2020 |
-3,814.07 |
| Oct 30, 2020 |
-3,810.22 |
| Oct 29, 2020 |
-3,829.48 |
| Oct 28, 2020 |
-3,814.07 |
| Oct 27, 2020 |
-3,817.93 |
| Oct 26, 2020 |
-3,828.87 |
| Oct 23, 2020 |
-3,837.19 |
| Oct 22, 2020 |
-3,841.04 |
| Oct 21, 2020 |
-3,841.04 |
| Oct 20, 2020 |
-3,871.86 |
| Oct 19, 2020 |
-3,852.60 |
| Oct 16, 2020 |
-3,883.42 |
| Oct 15, 2020 |
-3,860.30 |
| Oct 14, 2020 |
-3,852.60 |
| Oct 13, 2020 |
-3,852.60 |
| Oct 12, 2020 |
-3,910.39 |
| Oct 9, 2020 |
-3,881.49 |
| Oct 8, 2020 |
-3,887.27 |
| Oct 7, 2020 |
-3,852.60 |
| Oct 6, 2020 |
-3,864.16 |
| Oct 5, 2020 |
-3,887.27 |
| Oct 2, 2020 |
-3,921.95 |
| Oct 1, 2020 |
-3,927.73 |
| Sep 30, 2020 |
-3,921.95 |
| Sep 29, 2020 |
-29,153.30 |
| Sep 28, 2020 |
-29,067.31 |
| Sep 25, 2020 |
-29,009.97 |
| Sep 24, 2020 |
-29,124.64 |
| Sep 23, 2020 |
-28,981.31 |
| Sep 22, 2020 |
-29,239.30 |
| Sep 21, 2020 |
-29,411.30 |
| Sep 18, 2020 |
-29,841.29 |
| Sep 17, 2020 |
-29,525.96 |
| Sep 16, 2020 |
-29,640.34 |
| Sep 15, 2020 |
-29,955.95 |
| Sep 14, 2020 |
-29,884.29 |
| Sep 11, 2020 |
-29,726.62 |
| Sep 10, 2020 |
-29,898.62 |
| Sep 9, 2020 |
-29,812.62 |
| Sep 8, 2020 |
-29,239.30 |
| Sep 4, 2020 |
-28,852.31 |
| Sep 3, 2020 |
-28,723.31 |
| Sep 2, 2020 |
-28,579.98 |
| Sep 1, 2020 |
-28,379.32 |
| Aug 31, 2020 |
-28,522.65 |
| Aug 28, 2020 |
-28,608.65 |
| Aug 27, 2020 |
-28,594.32 |
| Aug 26, 2020 |
-28,809.31 |
| Aug 25, 2020 |
-28,852.31 |
| Aug 24, 2020 |
-28,665.98 |
| Aug 21, 2020 |
-28,665.98 |
| Aug 20, 2020 |
-28,665.98 |
| Aug 19, 2020 |
-28,809.31 |
| Aug 18, 2020 |
-29,267.97 |
| Aug 17, 2020 |
-30,615.27 |
| Aug 14, 2020 |
-29,525.96 |
| Aug 13, 2020 |
-28,837.98 |
| Aug 12, 2020 |
-28,809.31 |
| Aug 11, 2020 |
-28,723.31 |
| Aug 10, 2020 |
-28,809.31 |
| Aug 7, 2020 |
-28,723.31 |
