System1 (SST) EV to FCF (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to FCF |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.67 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
102.23 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
38.51 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
19.88 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
47.80 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
13.84 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
23.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
33.46 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
13.08 |
| 10 |
System1 |
21.03 Mn |
-54.58 Mn |
23.37 Mn |
4.15 |
| Date | Value |
|---|
| May 21, 2026 |
4.15 |
| May 20, 2026 |
4.09 |
| May 19, 2026 |
4.00 |
| May 18, 2026 |
3.98 |
| May 15, 2026 |
3.89 |
| May 14, 2026 |
3.77 |
| May 13, 2026 |
3.58 |
| May 12, 2026 |
3.01 |
| May 11, 2026 |
3.39 |
| May 8, 2026 |
3.34 |
| May 7, 2026 |
3.34 |
| May 6, 2026 |
3.01 |
| May 5, 2026 |
3.30 |
| May 4, 2026 |
3.47 |
| May 1, 2026 |
3.33 |
| Apr 30, 2026 |
3.76 |
| Apr 29, 2026 |
3.49 |
| Apr 28, 2026 |
3.32 |
| Apr 27, 2026 |
3.28 |
| Apr 24, 2026 |
3.35 |
| Apr 23, 2026 |
3.39 |
| Apr 22, 2026 |
4.03 |
| Apr 21, 2026 |
4.14 |
| Apr 20, 2026 |
4.10 |
| Apr 17, 2026 |
4.43 |
| Apr 16, 2026 |
4.36 |
| Apr 15, 2026 |
4.45 |
| Apr 14, 2026 |
4.36 |
| Apr 13, 2026 |
4.27 |
| Apr 10, 2026 |
4.17 |
| Apr 9, 2026 |
4.21 |
| Apr 8, 2026 |
3.88 |
| Apr 7, 2026 |
3.59 |
| Apr 6, 2026 |
3.47 |
| Apr 2, 2026 |
3.55 |
| Apr 1, 2026 |
2.54 |
| Mar 31, 2026 |
3.89 |
| Mar 30, 2026 |
18.25 |
| Mar 27, 2026 |
17.91 |
| Mar 26, 2026 |
21.56 |
| Mar 25, 2026 |
21.32 |
| Mar 24, 2026 |
21.47 |
| Mar 23, 2026 |
21.13 |
| Mar 20, 2026 |
20.89 |
| Mar 19, 2026 |
21.30 |
| Mar 18, 2026 |
20.95 |
| Mar 17, 2026 |
20.91 |
| Mar 16, 2026 |
20.68 |
| Mar 13, 2026 |
20.37 |
| Mar 12, 2026 |
20.20 |
| Mar 11, 2026 |
19.39 |
| Mar 10, 2026 |
18.89 |
| Mar 9, 2026 |
18.70 |
| Mar 6, 2026 |
18.38 |
| Mar 5, 2026 |
18.15 |
| Mar 4, 2026 |
18.36 |
| Mar 3, 2026 |
18.29 |
| Mar 2, 2026 |
18.10 |
| Feb 27, 2026 |
17.93 |
| Feb 26, 2026 |
17.86 |
| Feb 25, 2026 |
18.12 |
| Feb 24, 2026 |
17.99 |
| Feb 23, 2026 |
17.95 |
| Feb 20, 2026 |
17.55 |
| Feb 19, 2026 |
17.87 |
| Feb 18, 2026 |
17.82 |
| Feb 17, 2026 |
18.15 |
| Feb 13, 2026 |
17.91 |
| Feb 12, 2026 |
18.02 |
| Feb 11, 2026 |
17.65 |
| Feb 10, 2026 |
17.18 |
| Feb 9, 2026 |
17.42 |
| Feb 6, 2026 |
17.27 |
| Feb 5, 2026 |
16.85 |
| Feb 4, 2026 |
16.62 |
| Feb 3, 2026 |
16.64 |
| Feb 2, 2026 |
16.79 |
| Jan 30, 2026 |
16.69 |
| Jan 29, 2026 |
16.38 |
| Jan 28, 2026 |
16.45 |
| Jan 27, 2026 |
16.30 |
| Jan 26, 2026 |
16.09 |
| Jan 23, 2026 |
15.61 |
| Jan 22, 2026 |
15.89 |
| Jan 21, 2026 |
16.30 |
| Jan 20, 2026 |
16.41 |
| Jan 16, 2026 |
16.23 |
| Jan 15, 2026 |
15.81 |
| Jan 14, 2026 |
15.89 |
| Jan 13, 2026 |
15.91 |
| Jan 12, 2026 |
15.66 |
| Jan 9, 2026 |
15.63 |
| Jan 8, 2026 |
15.46 |
| Jan 7, 2026 |
15.72 |
| Jan 6, 2026 |
15.55 |
| Jan 5, 2026 |
16.34 |
| Jan 2, 2026 |
16.11 |
| Dec 31, 2025 |
16.79 |
| Dec 30, 2025 |
-2.53 |
| Dec 29, 2025 |
-2.54 |
| Dec 26, 2025 |
-2.35 |
| Dec 24, 2025 |
-2.35 |
| Dec 23, 2025 |
-2.31 |
| Dec 22, 2025 |
-2.40 |
| Dec 19, 2025 |
-2.38 |
| Dec 18, 2025 |
-2.44 |
| Dec 17, 2025 |
-2.62 |
| Dec 16, 2025 |
-2.62 |
| Dec 15, 2025 |
-2.64 |
| Dec 12, 2025 |
-2.49 |
| Dec 11, 2025 |
-2.59 |
| Dec 10, 2025 |
-2.64 |
| Dec 9, 2025 |
-2.58 |
| Dec 8, 2025 |
-2.51 |
| Dec 5, 2025 |
-2.66 |
| Dec 4, 2025 |
-2.79 |
| Dec 3, 2025 |
-2.81 |
| Dec 2, 2025 |
-2.98 |
| Dec 1, 2025 |
-2.88 |
| Nov 28, 2025 |
-2.88 |
| Nov 26, 2025 |
-2.95 |
| Nov 25, 2025 |
-3.06 |
| Nov 24, 2025 |
-3.05 |
| Nov 21, 2025 |
-3.15 |
| Nov 20, 2025 |
-3.10 |
| Nov 19, 2025 |
-3.11 |
| Nov 18, 2025 |
-2.83 |
| Nov 17, 2025 |
-3.02 |
| Nov 14, 2025 |
-3.01 |
| Nov 13, 2025 |
-2.96 |
| Nov 12, 2025 |
-2.76 |
| Nov 11, 2025 |
-2.53 |
| Nov 10, 2025 |
-2.47 |
| Nov 7, 2025 |
-2.32 |
| Nov 6, 2025 |
-2.43 |
| Nov 5, 2025 |
-1.76 |
| Nov 4, 2025 |
-1.65 |
| Nov 3, 2025 |
-1.60 |
| Oct 31, 2025 |
-1.68 |
| Oct 30, 2025 |
-1.95 |
| Oct 29, 2025 |
-1.67 |
| Oct 28, 2025 |
-1.59 |
| Oct 27, 2025 |
-1.34 |
| Oct 24, 2025 |
-1.35 |
| Oct 23, 2025 |
-1.49 |
| Oct 22, 2025 |
-1.56 |
| Oct 21, 2025 |
-0.90 |
| Oct 20, 2025 |
-0.86 |
| Oct 17, 2025 |
-0.92 |
| Oct 16, 2025 |
-0.73 |
| Oct 15, 2025 |
-0.27 |
| Oct 14, 2025 |
-0.21 |
| Oct 13, 2025 |
-0.38 |
| Oct 10, 2025 |
-0.34 |
| Oct 9, 2025 |
-0.26 |
| Oct 8, 2025 |
-0.24 |
| Oct 7, 2025 |
-0.41 |
| Oct 6, 2025 |
-0.16 |
| Oct 3, 2025 |
-0.20 |
| Oct 2, 2025 |
-0.41 |
| Oct 1, 2025 |
-0.73 |
| Sep 30, 2025 |
-0.79 |
| Sep 29, 2025 |
-1.92 |
| Sep 26, 2025 |
-1.84 |
| Sep 25, 2025 |
-1.89 |
| Sep 24, 2025 |
-1.18 |
| Sep 23, 2025 |
-1.14 |
| Sep 22, 2025 |
-0.30 |
| Sep 19, 2025 |
-0.60 |
| Sep 18, 2025 |
-0.09 |
| Sep 17, 2025 |
-0.66 |
| Sep 16, 2025 |
-0.54 |
| Sep 15, 2025 |
-0.06 |
| Sep 12, 2025 |
0.02 |
| Sep 11, 2025 |
-0.19 |
| Sep 10, 2025 |
-0.97 |
| Sep 9, 2025 |
-1.24 |
| Sep 8, 2025 |
-1.42 |
| Sep 5, 2025 |
-1.37 |
| Sep 4, 2025 |
-1.73 |
| Sep 3, 2025 |
-2.16 |
| Sep 2, 2025 |
-2.51 |
| Aug 29, 2025 |
-2.15 |
| Aug 28, 2025 |
-1.80 |
| Aug 27, 2025 |
-1.58 |
| Aug 26, 2025 |
-1.97 |
| Aug 25, 2025 |
-0.97 |
| Aug 22, 2025 |
-1.69 |
| Aug 21, 2025 |
-2.62 |
| Aug 20, 2025 |
-2.99 |
| Aug 19, 2025 |
-2.78 |
| Aug 18, 2025 |
-3.46 |
| Aug 15, 2025 |
-3.75 |
| Aug 14, 2025 |
-3.46 |
| Aug 13, 2025 |
-3.55 |
| Aug 12, 2025 |
-3.79 |
| Aug 11, 2025 |
-3.87 |
| Aug 8, 2025 |
-4.17 |
| Aug 7, 2025 |
-3.63 |
| Aug 6, 2025 |
-4.41 |
| Aug 5, 2025 |
-4.19 |
| Aug 4, 2025 |
-3.56 |
| Aug 1, 2025 |
-3.50 |
| Jul 31, 2025 |
-3.23 |
| Jul 30, 2025 |
-2.97 |
| Jul 29, 2025 |
-2.19 |
| Jul 28, 2025 |
-1.77 |
| Jul 25, 2025 |
-1.68 |
| Jul 24, 2025 |
-2.19 |
| Jul 23, 2025 |
-2.15 |
| Jul 22, 2025 |
-2.09 |
| Jul 21, 2025 |
-2.45 |
| Jul 18, 2025 |
-3.26 |
| Jul 17, 2025 |
-3.10 |
| Jul 16, 2025 |
-3.70 |
| Jul 15, 2025 |
-3.52 |
| Jul 14, 2025 |
-3.10 |
| Jul 11, 2025 |
-3.27 |
| Jul 10, 2025 |
-2.98 |
| Jul 9, 2025 |
-3.22 |
| Jul 8, 2025 |
-3.99 |
| Jul 7, 2025 |
-3.98 |
| Jul 3, 2025 |
-3.45 |
| Jul 2, 2025 |
-3.17 |
| Jul 1, 2025 |
-4.67 |
| Jun 30, 2025 |
-4.07 |
| Jun 27, 2025 |
-0.48 |
| Jun 26, 2025 |
-2.82 |
| Jun 25, 2025 |
-3.51 |
| Jun 24, 2025 |
-5.14 |
| Jun 23, 2025 |
-7.29 |
| Jun 20, 2025 |
-5.43 |
| Jun 18, 2025 |
-0.19 |
| Jun 17, 2025 |
1.27 |
| Jun 16, 2025 |
2.30 |
| Jun 13, 2025 |
3.28 |
| Jun 12, 2025 |
2.83 |
| Jun 11, 2025 |
3.38 |
| Jun 10, 2025 |
2.49 |
| Jun 9, 2025 |
2.31 |
| Jun 6, 2025 |
3.25 |
| Jun 5, 2025 |
3.62 |
| Jun 4, 2025 |
3.43 |
| Jun 3, 2025 |
3.74 |
| Jun 2, 2025 |
3.65 |
| May 30, 2025 |
3.78 |
| May 29, 2025 |
3.67 |
| May 28, 2025 |
3.61 |
| May 27, 2025 |
3.08 |
| May 23, 2025 |
3.54 |
| May 22, 2025 |
3.00 |
| May 21, 2025 |
2.79 |
| May 20, 2025 |
2.01 |
| May 19, 2025 |
2.51 |
| May 16, 2025 |
2.45 |
| May 15, 2025 |
2.09 |
| May 14, 2025 |
2.00 |
| May 13, 2025 |
1.88 |
| May 12, 2025 |
1.39 |
| May 9, 2025 |
2.46 |
| May 8, 2025 |
2.97 |
| May 7, 2025 |
2.73 |
| May 6, 2025 |
3.49 |
| May 5, 2025 |
2.89 |
| May 2, 2025 |
2.19 |
| May 1, 2025 |
1.62 |
| Apr 30, 2025 |
0.35 |
| Apr 29, 2025 |
3.03 |
| Apr 28, 2025 |
3.32 |
| Apr 25, 2025 |
2.97 |
| Apr 24, 2025 |
4.09 |
| Apr 23, 2025 |
4.30 |
| Apr 22, 2025 |
4.41 |
| Apr 21, 2025 |
4.44 |
| Apr 17, 2025 |
4.49 |
| Apr 16, 2025 |
4.76 |
| Apr 15, 2025 |
4.76 |
| Apr 14, 2025 |
4.41 |
| Apr 11, 2025 |
4.07 |
| Apr 10, 2025 |
4.55 |
| Apr 9, 2025 |
4.00 |
| Apr 8, 2025 |
4.61 |
| Apr 7, 2025 |
4.16 |
| Apr 4, 2025 |
4.05 |
| Apr 3, 2025 |
4.13 |
| Apr 2, 2025 |
3.43 |
| Apr 1, 2025 |
3.35 |
| Mar 31, 2025 |
3.36 |
| Mar 28, 2025 |
6.97 |
| Mar 27, 2025 |
6.38 |
| Mar 26, 2025 |
6.55 |
| Mar 25, 2025 |
6.53 |
| Mar 24, 2025 |
6.23 |
| Mar 21, 2025 |
5.31 |
| Mar 20, 2025 |
5.70 |
| Mar 19, 2025 |
5.71 |
| Mar 18, 2025 |
5.66 |
| Mar 17, 2025 |
5.61 |
| Mar 14, 2025 |
5.51 |
| Mar 13, 2025 |
5.84 |
| Mar 12, 2025 |
5.61 |
| Mar 11, 2025 |
5.31 |
| Mar 10, 2025 |
5.41 |
| Mar 7, 2025 |
4.85 |
| Mar 6, 2025 |
4.52 |
| Mar 5, 2025 |
5.71 |
| Mar 4, 2025 |
5.55 |
| Mar 3, 2025 |
5.44 |
| Feb 28, 2025 |
4.92 |
| Feb 27, 2025 |
4.65 |
| Feb 26, 2025 |
4.45 |
| Feb 25, 2025 |
4.21 |
| Feb 24, 2025 |
3.76 |
| Feb 21, 2025 |
3.12 |
| Feb 20, 2025 |
2.99 |
| Feb 19, 2025 |
2.94 |
| Feb 18, 2025 |
3.35 |
| Feb 14, 2025 |
3.01 |
| Feb 13, 2025 |
2.90 |
| Feb 12, 2025 |
3.84 |
| Feb 11, 2025 |
4.15 |
| Feb 10, 2025 |
3.95 |
| Feb 7, 2025 |
3.72 |
| Feb 6, 2025 |
3.06 |
| Feb 5, 2025 |
3.33 |
| Feb 4, 2025 |
3.16 |
| Feb 3, 2025 |
3.38 |
| Jan 31, 2025 |
3.28 |
| Jan 30, 2025 |
2.94 |
| Jan 29, 2025 |
2.89 |
| Jan 28, 2025 |
3.00 |
| Jan 27, 2025 |
1.80 |
| Jan 24, 2025 |
1.74 |
| Jan 23, 2025 |
0.83 |
| Jan 22, 2025 |
0.18 |
| Jan 21, 2025 |
1.10 |
| Jan 17, 2025 |
3.86 |
| Jan 16, 2025 |
3.73 |
| Jan 15, 2025 |
3.12 |
| Jan 14, 2025 |
3.71 |
| Jan 13, 2025 |
3.47 |
| Jan 10, 2025 |
1.87 |
| Jan 8, 2025 |
0.94 |
| Jan 7, 2025 |
-0.35 |
| Jan 6, 2025 |
-0.48 |
| Jan 3, 2025 |
0.17 |
| Jan 2, 2025 |
0.68 |
| Dec 31, 2024 |
0.07 |
| Dec 30, 2024 |
0.07 |
| Dec 27, 2024 |
0.06 |
| Dec 26, 2024 |
-0.10 |
| Dec 24, 2024 |
-0.07 |
| Dec 23, 2024 |
-0.17 |
| Dec 20, 2024 |
-0.16 |
| Dec 19, 2024 |
0.06 |
| Dec 18, 2024 |
-0.01 |
| Dec 17, 2024 |
-0.17 |
| Dec 16, 2024 |
-0.14 |
| Dec 13, 2024 |
-0.01 |
| Dec 12, 2024 |
-0.13 |
| Dec 11, 2024 |
-0.13 |
| Dec 10, 2024 |
-0.17 |
| Dec 9, 2024 |
-0.13 |
| Dec 6, 2024 |
-0.16 |
| Dec 5, 2024 |
-0.21 |
| Dec 4, 2024 |
-0.24 |
| Dec 3, 2024 |
-0.19 |
| Dec 2, 2024 |
-0.35 |
| Nov 29, 2024 |
-0.42 |
| Nov 27, 2024 |
-0.33 |
| Nov 26, 2024 |
-0.29 |
| Nov 25, 2024 |
-0.28 |
| Nov 22, 2024 |
-0.40 |
| Nov 21, 2024 |
-0.22 |
| Nov 20, 2024 |
-0.21 |
| Nov 19, 2024 |
-0.24 |
| Nov 18, 2024 |
-0.18 |
| Nov 15, 2024 |
-0.20 |
| Nov 14, 2024 |
-0.44 |
| Nov 13, 2024 |
-0.47 |
| Nov 12, 2024 |
-0.70 |
| Nov 11, 2024 |
-0.47 |
| Nov 8, 2024 |
-0.42 |
| Nov 7, 2024 |
-0.54 |
| Nov 6, 2024 |
-0.54 |
| Nov 5, 2024 |
-0.31 |
| Nov 4, 2024 |
-0.35 |
| Nov 1, 2024 |
-0.26 |
| Oct 31, 2024 |
-0.26 |
| Oct 30, 2024 |
-0.38 |
| Oct 29, 2024 |
-0.42 |
| Oct 28, 2024 |
-0.44 |
| Oct 25, 2024 |
-0.42 |
| Oct 24, 2024 |
-0.49 |
| Oct 23, 2024 |
-0.35 |
| Oct 22, 2024 |
-0.42 |
| Oct 21, 2024 |
-0.47 |
| Oct 18, 2024 |
-0.49 |
| Oct 17, 2024 |
-0.49 |
| Oct 16, 2024 |
-0.58 |
| Oct 15, 2024 |
-0.54 |
| Oct 14, 2024 |
-0.58 |
| Oct 11, 2024 |
-0.60 |
| Oct 10, 2024 |
-0.49 |
| Oct 9, 2024 |
-0.49 |
| Oct 8, 2024 |
-0.49 |
| Oct 7, 2024 |
-0.51 |
| Oct 4, 2024 |
-0.49 |
| Oct 3, 2024 |
-0.44 |
| Oct 2, 2024 |
-0.49 |
| Oct 1, 2024 |
-0.54 |
| Sep 30, 2024 |
-0.58 |
| Sep 27, 2024 |
-0.45 |
| Sep 26, 2024 |
-0.41 |
| Sep 25, 2024 |
-0.46 |
| Sep 24, 2024 |
-0.56 |
| Sep 23, 2024 |
-0.54 |
| Sep 20, 2024 |
-0.54 |
| Sep 19, 2024 |
-0.67 |
| Sep 18, 2024 |
-0.65 |
| Sep 17, 2024 |
-0.67 |
| Sep 16, 2024 |
-0.69 |
| Sep 13, 2024 |
-0.77 |
| Sep 12, 2024 |
-0.73 |
| Sep 11, 2024 |
-0.62 |
| Sep 10, 2024 |
-0.58 |
| Sep 9, 2024 |
-0.58 |
| Sep 6, 2024 |
-0.62 |
| Sep 5, 2024 |
-0.67 |
| Sep 4, 2024 |
-0.67 |
| Sep 3, 2024 |
-0.67 |
| Aug 30, 2024 |
-0.69 |
| Aug 29, 2024 |
-0.75 |
| Aug 28, 2024 |
-0.71 |
| Aug 27, 2024 |
-0.98 |
| Aug 26, 2024 |
-1.01 |
| Aug 23, 2024 |
-0.84 |
| Aug 22, 2024 |
-0.62 |
| Aug 21, 2024 |
-0.82 |
| Aug 20, 2024 |
-0.82 |
| Aug 19, 2024 |
-0.88 |
| Aug 16, 2024 |
-0.81 |
| Aug 15, 2024 |
-0.33 |
| Aug 14, 2024 |
-0.39 |
| Aug 13, 2024 |
-0.43 |
| Aug 12, 2024 |
-0.43 |
| Aug 9, 2024 |
-0.48 |
| Aug 8, 2024 |
-0.56 |
| Aug 7, 2024 |
-0.39 |
| Aug 6, 2024 |
-0.45 |
| Aug 5, 2024 |
-0.52 |
| Aug 2, 2024 |
-0.69 |
| Aug 1, 2024 |
-0.77 |
| Jul 31, 2024 |
-0.92 |
| Jul 30, 2024 |
-0.96 |
| Jul 29, 2024 |
-0.96 |
| Jul 26, 2024 |
-0.96 |
| Jul 25, 2024 |
-0.96 |
| Jul 24, 2024 |
-0.98 |
| Jul 23, 2024 |
-1.03 |
| Jul 22, 2024 |
-1.03 |
| Jul 19, 2024 |
-1.00 |
| Jul 18, 2024 |
-1.01 |
| Jul 17, 2024 |
-1.17 |
| Jul 16, 2024 |
-1.22 |
| Jul 15, 2024 |
-1.19 |
| Jul 12, 2024 |
-1.19 |
| Jul 11, 2024 |
-1.17 |
| Jul 10, 2024 |
-0.96 |
| Jul 9, 2024 |
-1.03 |
| Jul 8, 2024 |
-1.17 |
| Jul 5, 2024 |
-1.15 |
| Jul 3, 2024 |
-1.09 |
| Jul 2, 2024 |
-1.05 |
| Jul 1, 2024 |
-1.07 |
| Jun 28, 2024 |
-24.25 |
| Jun 27, 2024 |
-22.24 |
| Jun 26, 2024 |
-21.91 |
| Jun 25, 2024 |
-22.24 |
| Jun 24, 2024 |
-22.75 |
| Jun 21, 2024 |
-24.09 |
| Jun 20, 2024 |
-23.08 |
| Jun 18, 2024 |
-22.75 |
| Jun 17, 2024 |
-23.25 |
| Jun 14, 2024 |
-22.91 |
| Jun 13, 2024 |
-25.09 |
| Jun 12, 2024 |
-24.76 |
| Jun 11, 2024 |
-23.92 |
| Jun 10, 2024 |
-23.42 |
| Jun 7, 2024 |
-22.58 |
| Jun 6, 2024 |
-22.91 |
| Jun 5, 2024 |
-22.58 |
| Jun 4, 2024 |
-21.24 |
| Jun 3, 2024 |
-20.57 |
| May 31, 2024 |
-20.24 |
| May 30, 2024 |
-21.91 |
| May 29, 2024 |
-21.58 |
| May 28, 2024 |
-21.07 |
| May 24, 2024 |
-23.42 |
| May 23, 2024 |
-21.41 |
| May 22, 2024 |
-23.08 |
| May 21, 2024 |
-23.25 |
| May 20, 2024 |
-23.92 |
| May 17, 2024 |
-24.76 |
| May 16, 2024 |
-25.09 |
| May 15, 2024 |
-24.92 |
| May 14, 2024 |
-26.43 |
| May 13, 2024 |
-24.92 |
| May 10, 2024 |
-25.59 |
| May 9, 2024 |
-28.44 |
| May 8, 2024 |
-28.11 |
| May 7, 2024 |
-29.11 |
| May 6, 2024 |
-28.44 |
| May 3, 2024 |
-28.11 |
| May 2, 2024 |
-27.77 |
| May 1, 2024 |
-27.60 |
| Apr 30, 2024 |
-27.44 |
| Apr 29, 2024 |
-29.61 |
| Apr 26, 2024 |
-27.77 |
| Apr 25, 2024 |
-28.78 |
| Apr 24, 2024 |
-31.45 |
| Apr 23, 2024 |
-30.95 |
| Apr 22, 2024 |
-30.62 |
| Apr 19, 2024 |
-32.46 |
| Apr 18, 2024 |
-33.80 |
| Apr 17, 2024 |
-34.64 |
| Apr 16, 2024 |
-36.98 |
| Apr 15, 2024 |
-30.11 |
| Apr 12, 2024 |
-35.47 |
| Apr 11, 2024 |
-36.31 |
| Apr 10, 2024 |
-35.47 |
| Apr 9, 2024 |
-35.81 |
| Apr 8, 2024 |
-32.96 |
| Apr 5, 2024 |
-35.47 |
| Apr 4, 2024 |
-35.98 |
| Apr 3, 2024 |
-34.64 |
| Apr 2, 2024 |
-32.29 |
| Apr 1, 2024 |
-29.45 |
| Mar 28, 2024 |
-55.60 |
| Mar 27, 2024 |
-33.90 |
| Mar 26, 2024 |
-31.19 |
| Mar 25, 2024 |
-33.90 |
| Mar 22, 2024 |
-33.00 |
| Mar 21, 2024 |
-39.63 |
| Mar 20, 2024 |
-39.63 |
| Mar 19, 2024 |
-39.33 |
| Mar 18, 2024 |
-41.44 |
| Mar 15, 2024 |
-39.93 |
| Mar 14, 2024 |
-41.74 |
| Mar 13, 2024 |
-45.35 |
| Mar 12, 2024 |
-47.46 |
| Mar 11, 2024 |
-48.37 |
| Mar 8, 2024 |
-47.46 |
| Mar 7, 2024 |
-47.16 |
| Mar 6, 2024 |
-46.86 |
| Mar 5, 2024 |
-46.86 |
| Mar 4, 2024 |
-48.67 |
| Mar 1, 2024 |
-48.07 |
| Feb 29, 2024 |
-46.86 |
| Feb 28, 2024 |
-49.57 |
| Feb 27, 2024 |
-49.57 |
| Feb 26, 2024 |
-48.07 |
| Feb 23, 2024 |
-47.46 |
| Feb 22, 2024 |
-48.67 |
| Feb 21, 2024 |
-51.98 |
| Feb 20, 2024 |
-53.49 |
| Feb 16, 2024 |
-59.82 |
| Feb 15, 2024 |
-54.39 |
| Feb 14, 2024 |
-52.59 |
| Feb 13, 2024 |
-50.18 |
| Feb 12, 2024 |
-57.11 |
| Feb 9, 2024 |
-55.60 |
| Feb 8, 2024 |
-53.19 |
| Feb 7, 2024 |
-51.08 |
| Feb 6, 2024 |
-51.08 |
| Feb 5, 2024 |
-45.35 |
| Feb 2, 2024 |
-48.07 |
| Feb 1, 2024 |
-48.97 |
| Jan 31, 2024 |
-50.78 |
| Jan 30, 2024 |
-55.60 |
| Jan 29, 2024 |
-55.30 |
| Jan 26, 2024 |
-56.20 |
| Jan 25, 2024 |
-50.18 |
| Jan 24, 2024 |
-47.46 |
| Jan 23, 2024 |
-48.37 |
| Jan 22, 2024 |
-45.05 |
| Jan 19, 2024 |
-43.55 |
| Jan 18, 2024 |
-45.65 |
| Jan 17, 2024 |
-40.23 |
| Jan 16, 2024 |
-43.55 |
| Jan 12, 2024 |
-45.65 |
| Jan 11, 2024 |
-46.26 |
| Jan 10, 2024 |
-47.16 |
| Jan 9, 2024 |
-47.46 |
| Jan 8, 2024 |
-52.89 |
| Jan 5, 2024 |
-55.60 |
| Jan 4, 2024 |
-51.68 |
| Jan 3, 2024 |
-50.78 |
| Jan 2, 2024 |
-63.43 |
| Dec 29, 2023 |
-413.11 |
| Dec 28, 2023 |
-477.33 |
| Dec 27, 2023 |
-514.03 |
| Dec 26, 2023 |
-526.87 |
| Dec 22, 2023 |
-530.54 |
| Dec 21, 2023 |
-449.81 |
| Dec 20, 2023 |
-479.17 |
| Dec 19, 2023 |
-385.59 |
| Dec 18, 2023 |
-336.05 |
| Dec 15, 2023 |
-341.56 |
| Dec 14, 2023 |
-310.36 |
| Dec 13, 2023 |
-356.23 |
| Dec 12, 2023 |
-411.28 |
| Dec 11, 2023 |
-343.39 |
| Dec 8, 2023 |
-352.56 |
| Dec 7, 2023 |
-328.71 |
| Dec 6, 2023 |
-288.35 |
| Dec 5, 2023 |
-238.81 |
| Dec 4, 2023 |
-246.15 |
| Dec 1, 2023 |
-251.65 |
| Nov 30, 2023 |
-277.34 |
| Nov 29, 2023 |
-260.82 |
| Nov 28, 2023 |
-255.32 |
| Nov 27, 2023 |
-253.48 |
| Nov 24, 2023 |
-247.98 |
| Nov 22, 2023 |
-224.13 |
| Nov 21, 2023 |
-220.46 |
| Nov 20, 2023 |
-220.46 |
| Nov 17, 2023 |
-225.96 |
| Nov 16, 2023 |
-222.29 |
| Nov 15, 2023 |
-216.79 |
| Nov 14, 2023 |
-225.96 |
| Nov 13, 2023 |
-220.46 |
| Nov 10, 2023 |
-218.62 |
| Nov 9, 2023 |
-255.32 |
| Nov 8, 2023 |
-266.33 |
| Nov 7, 2023 |
-246.15 |
| Nov 6, 2023 |
-253.48 |
| Nov 3, 2023 |
-225.96 |
| Nov 2, 2023 |
-227.80 |
| Nov 1, 2023 |
-225.96 |
| Oct 31, 2023 |
-218.62 |
| Oct 30, 2023 |
-214.95 |
| Oct 27, 2023 |
-218.62 |
| Oct 26, 2023 |
-218.62 |
| Oct 25, 2023 |
-218.62 |
| Oct 24, 2023 |
-220.46 |
| Oct 23, 2023 |
-216.79 |
| Oct 20, 2023 |
-222.29 |
| Oct 19, 2023 |
-231.47 |
| Oct 18, 2023 |
-231.47 |
| Oct 17, 2023 |
-238.81 |
| Oct 16, 2023 |
-220.46 |
| Oct 13, 2023 |
-224.13 |
| Oct 12, 2023 |
-222.29 |
| Oct 11, 2023 |
-229.63 |
| Oct 10, 2023 |
-233.30 |
| Oct 9, 2023 |
-218.62 |
| Oct 6, 2023 |
-218.62 |
| Oct 5, 2023 |
-220.46 |
| Oct 4, 2023 |
-216.79 |
| Oct 3, 2023 |
-222.29 |
| Oct 2, 2023 |
-216.79 |
| Sep 29, 2023 |
97.67 |
| Sep 28, 2023 |
96.01 |
| Sep 27, 2023 |
97.67 |
| Sep 26, 2023 |
99.32 |
| Sep 25, 2023 |
100.98 |
| Sep 22, 2023 |
102.63 |
| Sep 21, 2023 |
98.50 |
| Sep 20, 2023 |
92.71 |
| Sep 19, 2023 |
92.71 |
| Sep 18, 2023 |
90.23 |
| Sep 15, 2023 |
95.19 |
| Sep 14, 2023 |
91.88 |
| Sep 13, 2023 |
91.05 |
| Sep 12, 2023 |
92.71 |
| Sep 11, 2023 |
92.71 |
| Sep 8, 2023 |
93.53 |
| Sep 7, 2023 |
104.28 |
| Sep 6, 2023 |
139.85 |
| Sep 5, 2023 |
149.77 |
| Sep 1, 2023 |
150.60 |
| Aug 31, 2023 |
144.81 |
| Aug 30, 2023 |
153.90 |
| Aug 29, 2023 |
146.46 |
| Aug 28, 2023 |
148.12 |
| Aug 25, 2023 |
148.12 |
| Aug 24, 2023 |
159.69 |
| Aug 23, 2023 |
158.87 |
| Aug 22, 2023 |
139.85 |
| Aug 21, 2023 |
139.02 |
| Aug 18, 2023 |
134.88 |
| Aug 17, 2023 |
141.50 |
| Aug 16, 2023 |
155.56 |
| Aug 15, 2023 |
148.94 |
| Aug 14, 2023 |
157.21 |
| Aug 11, 2023 |
173.75 |
| Aug 10, 2023 |
182.85 |
| Aug 9, 2023 |
202.70 |
| Aug 8, 2023 |
197.74 |
| Aug 7, 2023 |
214.28 |
| Aug 4, 2023 |
207.66 |
| Aug 3, 2023 |
220.89 |
| Aug 2, 2023 |
222.55 |
| Aug 1, 2023 |
229.99 |
| Jul 31, 2023 |
234.12 |
| Jul 28, 2023 |
218.41 |
| Jul 27, 2023 |
237.43 |
| Jul 26, 2023 |
267.20 |
| Jul 25, 2023 |
285.40 |
| Jul 24, 2023 |
319.31 |
| Jul 21, 2023 |
326.75 |
| Jul 20, 2023 |
339.15 |
| Jul 19, 2023 |
337.50 |
| Jul 18, 2023 |
344.12 |
| Jul 17, 2023 |
342.46 |
| Jul 14, 2023 |
338.33 |
| Jul 13, 2023 |
361.48 |
| Jul 12, 2023 |
355.69 |
| Jul 11, 2023 |
336.67 |
| Jul 10, 2023 |
340.81 |
| Jul 7, 2023 |
334.19 |
| Jul 6, 2023 |
326.75 |
| Jul 5, 2023 |
339.15 |
| Jul 3, 2023 |
345.77 |
| Jun 30, 2023 |
369.75 |
| Jun 29, 2023 |
169.82 |
| Jun 28, 2023 |
165.28 |
| Jun 27, 2023 |
167.55 |
| Jun 26, 2023 |
170.95 |
| Jun 23, 2023 |
182.29 |
| Jun 22, 2023 |
169.44 |
| Jun 21, 2023 |
170.19 |
| Jun 20, 2023 |
166.04 |
| Jun 16, 2023 |
168.30 |
| Jun 15, 2023 |
168.68 |
| Jun 14, 2023 |
166.41 |
| Jun 13, 2023 |
168.68 |
| Jun 12, 2023 |
167.93 |
| Jun 9, 2023 |
168.30 |
| Jun 8, 2023 |
169.06 |
| Jun 7, 2023 |
169.06 |
| Jun 6, 2023 |
161.50 |
| Jun 5, 2023 |
151.29 |
| Jun 2, 2023 |
152.43 |
| Jun 1, 2023 |
142.60 |
| May 31, 2023 |
130.88 |
| May 30, 2023 |
136.93 |
| May 26, 2023 |
132.39 |
| May 25, 2023 |
121.81 |
| May 24, 2023 |
112.73 |
| May 23, 2023 |
122.94 |
| May 22, 2023 |
122.18 |
| May 19, 2023 |
119.92 |
| May 18, 2023 |
120.67 |
| May 17, 2023 |
120.67 |
| May 16, 2023 |
115.00 |
| May 15, 2023 |
115.38 |
| May 12, 2023 |
111.98 |
| May 11, 2023 |
112.36 |
| May 10, 2023 |
119.54 |
| May 9, 2023 |
122.56 |
| May 8, 2023 |
118.40 |
| May 5, 2023 |
116.14 |
| May 4, 2023 |
111.98 |
| May 3, 2023 |
115.00 |
| May 2, 2023 |
115.00 |
| May 1, 2023 |
115.76 |
| Apr 28, 2023 |
107.82 |
| Apr 27, 2023 |
113.49 |
| Apr 26, 2023 |
120.29 |
| Apr 25, 2023 |
121.43 |
| Apr 24, 2023 |
128.99 |
| Apr 21, 2023 |
136.93 |
| Apr 20, 2023 |
137.31 |
| Apr 19, 2023 |
142.22 |
| Apr 18, 2023 |
146.76 |
| Apr 17, 2023 |
142.98 |
| Apr 14, 2023 |
152.05 |
| Apr 13, 2023 |
151.29 |
| Apr 12, 2023 |
159.23 |
| Apr 11, 2023 |
157.34 |
| Apr 10, 2023 |
151.67 |
| Apr 6, 2023 |
156.21 |
| Apr 5, 2023 |
150.91 |
| Apr 4, 2023 |
149.78 |
| Apr 3, 2023 |
159.61 |
| Mar 31, 2023 |
161.50 |
| Mar 30, 2023 |
-17,127.60 |
| Mar 29, 2023 |
-16,815.60 |
| Mar 28, 2023 |
-16,425.60 |
| Mar 27, 2023 |
-16,464.60 |
| Mar 24, 2023 |
-17,010.60 |
| Mar 23, 2023 |
-16,191.60 |
| Mar 22, 2023 |
-15,021.60 |
| Mar 21, 2023 |
-14,865.60 |
| Mar 20, 2023 |
-13,266.60 |
| Mar 17, 2023 |
-13,890.60 |
| Mar 16, 2023 |
-14,592.60 |
| Mar 15, 2023 |
-13,656.60 |
| Mar 14, 2023 |
-13,968.60 |
| Mar 13, 2023 |
-14,475.60 |
| Mar 10, 2023 |
-14,943.60 |
| Mar 9, 2023 |
-15,177.60 |
| Mar 8, 2023 |
-16,386.60 |
| Mar 7, 2023 |
-16,620.60 |
| Mar 6, 2023 |
-16,464.60 |
| Mar 3, 2023 |
-16,581.60 |
| Mar 2, 2023 |
-16,152.60 |
| Mar 1, 2023 |
-16,191.60 |
| Feb 28, 2023 |
-17,439.60 |
| Feb 27, 2023 |
-17,400.60 |
| Feb 24, 2023 |
-17,244.60 |
| Feb 23, 2023 |
-17,595.60 |
| Feb 22, 2023 |
-17,517.60 |
| Feb 21, 2023 |
-17,283.60 |
| Feb 17, 2023 |
-17,478.60 |
| Feb 16, 2023 |
-17,400.60 |
| Feb 15, 2023 |
-18,141.60 |
| Feb 14, 2023 |
-18,921.60 |
| Feb 13, 2023 |
-19,584.60 |
| Feb 10, 2023 |
-19,428.60 |
| Feb 9, 2023 |
-19,818.60 |
| Feb 8, 2023 |
-19,779.60 |
| Feb 7, 2023 |
-19,389.60 |
| Feb 6, 2023 |
-19,701.60 |
| Feb 3, 2023 |
-18,648.60 |
| Feb 2, 2023 |
-18,804.60 |
| Feb 1, 2023 |
-18,063.60 |
| Jan 31, 2023 |
-18,765.60 |
| Jan 30, 2023 |
-18,960.60 |
| Jan 27, 2023 |
-19,428.60 |
| Jan 26, 2023 |
-18,921.60 |
| Jan 25, 2023 |
-19,233.60 |
| Jan 24, 2023 |
-20,013.60 |
| Jan 23, 2023 |
-21,456.60 |
| Jan 20, 2023 |
-19,116.60 |
| Jan 19, 2023 |
-18,765.60 |
| Jan 18, 2023 |
-18,765.60 |
| Jan 17, 2023 |
-18,297.60 |
| Jan 13, 2023 |
-19,467.60 |
| Jan 12, 2023 |
-19,233.60 |
| Jan 11, 2023 |
-18,882.60 |
| Jan 10, 2023 |
-18,843.60 |
| Jan 9, 2023 |
-19,194.60 |
| Jan 6, 2023 |
-18,687.60 |
| Jan 5, 2023 |
-18,375.60 |
| Jan 4, 2023 |
-17,907.60 |
| Jan 3, 2023 |
-18,453.60 |
| Dec 30, 2022 |
471.31 |
| Dec 29, 2022 |
446.68 |
| Dec 28, 2022 |
433.88 |
| Dec 27, 2022 |
446.68 |
| Dec 23, 2022 |
439.79 |
| Dec 22, 2022 |
452.59 |
| Dec 21, 2022 |
460.48 |
| Dec 20, 2022 |
428.95 |
| Dec 19, 2022 |
422.05 |
| Dec 16, 2022 |
436.83 |
| Dec 15, 2022 |
465.40 |
| Dec 14, 2022 |
492.00 |
| Dec 13, 2022 |
524.51 |
| Dec 12, 2022 |
496.93 |
| Dec 9, 2022 |
504.81 |
| Dec 8, 2022 |
492.00 |
| Dec 7, 2022 |
489.04 |
| Dec 6, 2022 |
510.72 |
| Dec 5, 2022 |
560.96 |
| Dec 2, 2022 |
553.08 |
| Dec 1, 2022 |
526.48 |
| Nov 30, 2022 |
524.51 |
| Nov 29, 2022 |
514.66 |
| Nov 28, 2022 |
494.96 |
| Nov 25, 2022 |
499.88 |
| Nov 23, 2022 |
477.22 |
| Nov 22, 2022 |
502.84 |
| Nov 21, 2022 |
500.87 |
| Nov 18, 2022 |
517.61 |
| Nov 17, 2022 |
522.54 |
| Nov 16, 2022 |
507.76 |
| Nov 15, 2022 |
518.60 |
| Nov 14, 2022 |
453.58 |
| Nov 11, 2022 |
414.17 |
| Nov 10, 2022 |
430.92 |
| Nov 9, 2022 |
372.80 |
| Nov 8, 2022 |
388.56 |
| Nov 7, 2022 |
443.73 |
| Nov 4, 2022 |
463.43 |
| Nov 3, 2022 |
472.30 |
| Nov 2, 2022 |
489.04 |
| Nov 1, 2022 |
493.97 |
| Oct 31, 2022 |
519.58 |
| Oct 28, 2022 |
536.33 |
| Oct 27, 2022 |
536.33 |
| Oct 26, 2022 |
583.62 |
| Oct 25, 2022 |
583.62 |
| Oct 24, 2022 |
600.37 |
| Oct 21, 2022 |
588.54 |
| Oct 20, 2022 |
564.90 |
| Oct 19, 2022 |
559.98 |
| Oct 18, 2022 |
572.78 |
| Oct 17, 2022 |
584.60 |
| Oct 14, 2022 |
606.28 |
| Oct 13, 2022 |
621.05 |
| Oct 12, 2022 |
621.05 |
| Oct 11, 2022 |
591.50 |
| Oct 10, 2022 |
534.36 |
| Oct 7, 2022 |
574.75 |
| Oct 6, 2022 |
618.10 |
| Oct 5, 2022 |
654.55 |
| Oct 4, 2022 |
690.01 |
| Oct 3, 2022 |
673.27 |
| Sep 30, 2022 |
628.94 |
| Sep 29, 2022 |
320.16 |
| Sep 28, 2022 |
331.41 |
| Sep 27, 2022 |
323.10 |
| Sep 26, 2022 |
318.21 |
| Sep 23, 2022 |
325.05 |
| Sep 22, 2022 |
350.98 |
| Sep 21, 2022 |
332.88 |
| Sep 20, 2022 |
338.26 |
| Sep 19, 2022 |
353.42 |
| Sep 16, 2022 |
372.99 |
| Sep 15, 2022 |
402.82 |
| Sep 14, 2022 |
433.64 |
| Sep 13, 2022 |
486.95 |
| Sep 12, 2022 |
539.78 |
| Sep 9, 2022 |
542.23 |
| Sep 8, 2022 |
544.67 |
| Sep 7, 2022 |
561.30 |
| Sep 6, 2022 |
575.49 |
| Sep 2, 2022 |
574.51 |
| Sep 1, 2022 |
570.11 |
| Aug 31, 2022 |
548.10 |
| Aug 30, 2022 |
539.78 |
| Aug 29, 2022 |
539.78 |
| Aug 26, 2022 |
537.82 |
| Aug 25, 2022 |
550.54 |
| Aug 24, 2022 |
537.82 |
| Aug 23, 2022 |
502.12 |
| Aug 22, 2022 |
504.56 |
| Aug 19, 2022 |
502.61 |
| Aug 18, 2022 |
570.11 |
| Aug 17, 2022 |
522.66 |
| Aug 16, 2022 |
522.66 |
| Aug 15, 2022 |
462.01 |
| Aug 12, 2022 |
446.36 |
| Aug 11, 2022 |
434.13 |
| Aug 10, 2022 |
431.19 |
| Aug 9, 2022 |
413.10 |
| Aug 8, 2022 |
434.13 |
| Aug 5, 2022 |
442.44 |
| Aug 4, 2022 |
437.55 |
| Aug 3, 2022 |
431.68 |
| Aug 2, 2022 |
423.37 |
| Aug 1, 2022 |
412.12 |
| Jul 29, 2022 |
409.67 |
| Jul 28, 2022 |
402.82 |
| Jul 27, 2022 |
386.68 |
| Jul 26, 2022 |
381.30 |
| Jul 25, 2022 |
384.24 |
| Jul 22, 2022 |
387.17 |
| Jul 21, 2022 |
395.00 |
| Jul 20, 2022 |
386.68 |
| Jul 19, 2022 |
369.56 |
| Jul 18, 2022 |
360.27 |
| Jul 15, 2022 |
378.37 |
| Jul 14, 2022 |
384.24 |
| Jul 13, 2022 |
406.74 |
| Jul 12, 2022 |
420.92 |
| Jul 11, 2022 |
420.43 |
| Jul 8, 2022 |
388.15 |
| Jul 7, 2022 |
381.30 |
| Jul 6, 2022 |
357.34 |
| Jul 5, 2022 |
359.29 |
| Jul 1, 2022 |
356.85 |
| Jun 30, 2022 |
348.53 |
| Jun 29, 2022 |
512.23 |
| Jun 28, 2022 |
559.03 |
| Jun 27, 2022 |
593.95 |
| Jun 24, 2022 |
618.39 |
| Jun 23, 2022 |
697.32 |
| Jun 22, 2022 |
706.40 |
| Jun 21, 2022 |
714.78 |
| Jun 17, 2022 |
648.43 |
| Jun 16, 2022 |
656.81 |
| Jun 15, 2022 |
657.51 |
| Jun 14, 2022 |
618.39 |
| Jun 13, 2022 |
567.41 |
| Jun 10, 2022 |
596.04 |
| Jun 9, 2022 |
626.78 |
| Jun 8, 2022 |
658.90 |
| Jun 7, 2022 |
658.90 |
| Jun 6, 2022 |
626.78 |
| Jun 3, 2022 |
735.73 |
| Jun 2, 2022 |
753.19 |
| Jun 1, 2022 |
745.51 |
| May 31, 2022 |
721.06 |
| May 27, 2022 |
721.06 |
| May 26, 2022 |
713.38 |
| May 25, 2022 |
658.20 |
| May 24, 2022 |
690.33 |
| May 23, 2022 |
723.86 |
| May 20, 2022 |
755.98 |
| May 19, 2022 |
779.73 |
| May 18, 2022 |
793.70 |
| May 17, 2022 |
779.73 |
| May 16, 2022 |
784.62 |
| May 13, 2022 |
835.61 |
| May 12, 2022 |
765.76 |
| May 11, 2022 |
837.70 |
| May 10, 2022 |
737.83 |
| May 9, 2022 |
783.22 |
| May 6, 2022 |
869.83 |
| May 5, 2022 |
851.67 |
| May 4, 2022 |
876.81 |
| May 3, 2022 |
881.00 |
| May 2, 2022 |
899.86 |
| Apr 29, 2022 |
894.97 |
| Apr 28, 2022 |
993.45 |
| Apr 27, 2022 |
995.55 |
| Apr 26, 2022 |
939.67 |
| Apr 25, 2022 |
969.01 |
| Apr 22, 2022 |
986.47 |
| Apr 21, 2022 |
987.16 |
| Apr 20, 2022 |
989.96 |
| Apr 19, 2022 |
951.54 |
| Apr 18, 2022 |
1,440.45 |
| Apr 14, 2022 |
1,470.48 |
| Apr 13, 2022 |
1,719.82 |
| Apr 12, 2022 |
1,672.32 |
| Apr 11, 2022 |
1,823.18 |
| Apr 8, 2022 |
1,638.10 |
| Apr 7, 2022 |
1,884.65 |
| Apr 6, 2022 |
1,406.22 |
| Apr 5, 2022 |
1,430.67 |
| Apr 4, 2022 |
1,165.26 |
| Apr 1, 2022 |
1,089.14 |
| Mar 31, 2022 |
1,025.58 |
| Mar 30, 2022 |
55.53 |
| Mar 29, 2022 |
55.87 |
| Mar 28, 2022 |
56.36 |
| Mar 25, 2022 |
57.27 |
| Mar 24, 2022 |
55.00 |
| Mar 23, 2022 |
52.02 |
| Mar 22, 2022 |
55.42 |
| Mar 21, 2022 |
54.66 |
| Mar 18, 2022 |
57.42 |
| Mar 17, 2022 |
59.39 |
| Mar 16, 2022 |
56.55 |
| Mar 15, 2022 |
57.88 |
| Mar 14, 2022 |
58.25 |
| Mar 11, 2022 |
63.70 |
| Mar 10, 2022 |
64.04 |
| Mar 9, 2022 |
61.69 |
| Mar 8, 2022 |
60.14 |
| Mar 7, 2022 |
57.12 |
| Mar 4, 2022 |
53.00 |
| Mar 3, 2022 |
51.23 |
| Mar 2, 2022 |
51.87 |
| Mar 1, 2022 |
52.28 |
| Feb 28, 2022 |
49.49 |
| Feb 25, 2022 |
47.67 |
| Feb 24, 2022 |
47.30 |
| Feb 23, 2022 |
44.80 |
| Feb 22, 2022 |
46.24 |
| Feb 18, 2022 |
46.31 |
| Feb 17, 2022 |
44.80 |
| Feb 16, 2022 |
41.40 |
| Feb 15, 2022 |
41.14 |
| Feb 14, 2022 |
42.69 |
| Feb 11, 2022 |
40.04 |
| Feb 10, 2022 |
38.26 |
| Feb 9, 2022 |
45.26 |
| Feb 8, 2022 |
44.73 |
| Feb 7, 2022 |
39.40 |
| Feb 4, 2022 |
43.06 |
| Feb 3, 2022 |
43.40 |
| Feb 2, 2022 |
38.19 |
| Feb 1, 2022 |
34.33 |
| Jan 31, 2022 |
35.54 |
| Jan 28, 2022 |
36.91 |
| Jan 27, 2022 |
34.83 |
| Jan 26, 2022 |
38.72 |
| Jan 25, 2022 |
33.77 |
| Jan 24, 2022 |
33.96 |
| Jan 21, 2022 |
32.22 |
| Jan 20, 2022 |
29.69 |
| Jan 19, 2022 |
30.10 |
| Jan 18, 2022 |
31.61 |
| Jan 14, 2022 |
33.01 |
| Jan 13, 2022 |
36.83 |
| Jan 12, 2022 |
36.83 |
| Jan 11, 2022 |
36.79 |
| Jan 10, 2022 |
36.75 |
| Jan 7, 2022 |
36.75 |
| Jan 6, 2022 |
36.75 |
| Jan 5, 2022 |
36.75 |
| Jan 4, 2022 |
36.75 |
| Jan 3, 2022 |
36.83 |
| Dec 31, 2021 |
36.75 |
| Dec 30, 2021 |
51.02 |
| Dec 29, 2021 |
50.97 |
| Dec 28, 2021 |
50.97 |
| Dec 27, 2021 |
50.97 |
| Dec 23, 2021 |
50.76 |
| Dec 22, 2021 |
50.87 |
| Dec 21, 2021 |
50.82 |
| Dec 20, 2021 |
50.71 |
| Dec 17, 2021 |
50.76 |
| Dec 16, 2021 |
50.71 |
| Dec 15, 2021 |
50.76 |
| Dec 14, 2021 |
50.76 |
| Dec 13, 2021 |
50.76 |
| Dec 10, 2021 |
50.82 |
| Dec 9, 2021 |
50.82 |
| Dec 8, 2021 |
50.82 |
| Dec 7, 2021 |
50.77 |
| Dec 6, 2021 |
50.76 |
| Dec 3, 2021 |
50.87 |
| Dec 2, 2021 |
50.66 |
| Dec 1, 2021 |
50.76 |
| Nov 30, 2021 |
50.76 |
| Nov 29, 2021 |
50.87 |
| Nov 26, 2021 |
50.92 |
| Nov 24, 2021 |
50.84 |
| Nov 23, 2021 |
50.87 |
| Nov 22, 2021 |
50.87 |
| Nov 19, 2021 |
50.92 |
| Nov 18, 2021 |
50.92 |
| Nov 17, 2021 |
50.97 |
| Nov 16, 2021 |
50.97 |
| Nov 15, 2021 |
50.92 |
| Nov 12, 2021 |
50.97 |
| Nov 11, 2021 |
50.97 |
| Nov 10, 2021 |
50.97 |
| Nov 9, 2021 |
51.08 |
| Nov 8, 2021 |
51.02 |
| Nov 5, 2021 |
50.97 |
| Nov 4, 2021 |
50.97 |
| Nov 3, 2021 |
50.92 |
| Nov 2, 2021 |
50.92 |
| Nov 1, 2021 |
50.92 |
| Oct 29, 2021 |
50.97 |
| Oct 28, 2021 |
50.92 |
| Oct 27, 2021 |
50.92 |
| Oct 26, 2021 |
50.97 |
| Oct 25, 2021 |
50.92 |
| Oct 22, 2021 |
50.82 |
| Oct 21, 2021 |
50.82 |
| Oct 20, 2021 |
50.87 |
| Oct 19, 2021 |
50.82 |
| Oct 18, 2021 |
50.87 |
| Oct 15, 2021 |
50.92 |
| Oct 14, 2021 |
50.82 |
| Oct 13, 2021 |
50.82 |
| Oct 12, 2021 |
50.76 |
| Oct 11, 2021 |
50.74 |
| Oct 8, 2021 |
50.87 |
| Oct 7, 2021 |
50.87 |
| Oct 6, 2021 |
50.71 |
| Oct 5, 2021 |
50.71 |
| Oct 4, 2021 |
50.82 |
| Oct 1, 2021 |
50.76 |
| Sep 30, 2021 |
50.71 |
| Sep 29, 2021 |
84.39 |
| Sep 28, 2021 |
84.13 |
| Sep 27, 2021 |
84.48 |
| Sep 24, 2021 |
84.48 |
| Sep 23, 2021 |
84.22 |
| Sep 22, 2021 |
84.48 |
| Sep 21, 2021 |
84.31 |
| Sep 20, 2021 |
84.31 |
| Sep 17, 2021 |
84.22 |
| Sep 16, 2021 |
84.13 |
| Sep 15, 2021 |
84.05 |
| Sep 14, 2021 |
84.05 |
| Sep 13, 2021 |
84.31 |
| Sep 10, 2021 |
84.31 |
| Sep 9, 2021 |
84.11 |
| Sep 8, 2021 |
84.05 |
| Sep 7, 2021 |
84.13 |
| Sep 3, 2021 |
84.22 |
| Sep 2, 2021 |
84.13 |
| Sep 1, 2021 |
84.13 |
| Aug 31, 2021 |
83.96 |
| Aug 30, 2021 |
83.53 |
| Aug 27, 2021 |
83.79 |
| Aug 26, 2021 |
83.79 |
| Aug 25, 2021 |
83.87 |
| Aug 24, 2021 |
83.96 |
| Aug 23, 2021 |
83.61 |
| Aug 20, 2021 |
83.61 |
| Aug 19, 2021 |
83.70 |
| Aug 18, 2021 |
84.05 |
| Aug 17, 2021 |
84.05 |
| Aug 16, 2021 |
84.13 |
| Aug 13, 2021 |
83.87 |
| Aug 12, 2021 |
83.87 |
| Aug 11, 2021 |
83.96 |
| Aug 10, 2021 |
83.87 |
| Aug 9, 2021 |
83.70 |
| Aug 6, 2021 |
83.70 |
| Aug 5, 2021 |
83.61 |
| Aug 4, 2021 |
83.70 |
| Aug 3, 2021 |
83.70 |
| Aug 2, 2021 |
83.79 |
| Jul 30, 2021 |
83.96 |
| Jul 29, 2021 |
83.96 |
| Jul 28, 2021 |
83.87 |
| Jul 27, 2021 |
84.05 |
| Jul 26, 2021 |
84.05 |
| Jul 23, 2021 |
84.13 |
| Jul 22, 2021 |
84.05 |
| Jul 21, 2021 |
84.05 |
| Jul 20, 2021 |
84.13 |
| Jul 19, 2021 |
84.13 |
| Jul 16, 2021 |
84.31 |
| Jul 15, 2021 |
84.13 |
| Jul 14, 2021 |
84.13 |
| Jul 13, 2021 |
84.13 |
| Jul 12, 2021 |
84.22 |
| Jul 9, 2021 |
84.31 |
| Jul 8, 2021 |
84.13 |
| Jul 7, 2021 |
84.22 |
| Jul 6, 2021 |
84.31 |
| Jul 2, 2021 |
84.05 |
| Jul 1, 2021 |
84.31 |
| Jun 30, 2021 |
84.05 |
| Jun 29, 2021 |
205.92 |
| Jun 28, 2021 |
204.23 |
| Jun 25, 2021 |
204.23 |
| Jun 24, 2021 |
204.86 |
| Jun 23, 2021 |
203.60 |
| Jun 22, 2021 |
203.81 |
| Jun 21, 2021 |
203.39 |
| Jun 18, 2021 |
204.02 |
| Jun 17, 2021 |
204.02 |
| Jun 16, 2021 |
204.02 |
| Jun 15, 2021 |
204.23 |
| Jun 14, 2021 |
205.07 |
| Jun 11, 2021 |
204.65 |
| Jun 10, 2021 |
205.92 |
| Jun 9, 2021 |
205.71 |
| Jun 8, 2021 |
205.92 |
| Jun 7, 2021 |
205.71 |
| Jun 4, 2021 |
204.86 |
| Jun 3, 2021 |
203.60 |
| Jun 2, 2021 |
204.02 |
| Jun 1, 2021 |
204.02 |
| May 28, 2021 |
203.18 |
| May 27, 2021 |
204.23 |
| May 26, 2021 |
203.18 |
| May 25, 2021 |
203.18 |
| May 24, 2021 |
202.97 |
| May 21, 2021 |
203.60 |
| May 20, 2021 |
204.44 |
| May 19, 2021 |
203.18 |
| May 18, 2021 |
203.81 |
| May 17, 2021 |
204.23 |
| May 14, 2021 |
203.81 |
| May 13, 2021 |
204.65 |
| May 12, 2021 |
204.02 |
| May 11, 2021 |
204.86 |
| May 10, 2021 |
206.34 |
| May 7, 2021 |
206.55 |
| May 6, 2021 |
206.76 |
| May 5, 2021 |
206.97 |
| May 4, 2021 |
208.02 |
| May 3, 2021 |
207.39 |
| Apr 30, 2021 |
207.18 |
| Apr 29, 2021 |
207.60 |
| Apr 28, 2021 |
207.39 |
| Apr 27, 2021 |
207.39 |
| Apr 26, 2021 |
207.81 |
| Apr 23, 2021 |
207.60 |
| Apr 22, 2021 |
207.39 |
| Apr 21, 2021 |
207.18 |
| Apr 20, 2021 |
207.39 |
| Apr 19, 2021 |
207.18 |
| Apr 16, 2021 |
208.65 |
| Apr 15, 2021 |
208.65 |
| Apr 14, 2021 |
209.50 |
| Apr 13, 2021 |
209.92 |
| Apr 12, 2021 |
211.18 |
| Apr 9, 2021 |
211.18 |
| Apr 8, 2021 |
210.55 |
| Apr 7, 2021 |
210.55 |
| Apr 6, 2021 |
211.18 |
| Apr 5, 2021 |
210.55 |
| Apr 1, 2021 |
207.60 |
| Mar 31, 2021 |
206.55 |
| Mar 30, 2021 |
-3,028.01 |
| Mar 29, 2021 |
-3,073.69 |
| Mar 26, 2021 |
-3,040.19 |
| Mar 25, 2021 |
-3,046.28 |
| Mar 24, 2021 |
-3,046.28 |
| Mar 23, 2021 |
-3,116.33 |
| Mar 22, 2021 |
-3,146.78 |
| Mar 19, 2021 |
-3,192.46 |
| Mar 18, 2021 |
-3,174.19 |
| Mar 17, 2021 |
-3,207.69 |
| Mar 16, 2021 |
-3,180.28 |
| Mar 15, 2021 |
-3,119.37 |
| Mar 12, 2021 |
-3,189.41 |
| Mar 11, 2021 |
-3,195.50 |
| Mar 10, 2021 |
-3,095.01 |
| Mar 9, 2021 |
-3,110.24 |
| Mar 8, 2021 |
-3,119.37 |
| Mar 5, 2021 |
-3,110.24 |
| Mar 4, 2021 |
-3,146.78 |
| Mar 3, 2021 |
-3,180.28 |
| Mar 2, 2021 |
-3,189.41 |
| Mar 1, 2021 |
-3,256.41 |
| Feb 26, 2021 |
-3,235.09 |
| Feb 25, 2021 |
-3,271.64 |
| Feb 24, 2021 |
-3,335.59 |
| Feb 23, 2021 |
-3,320.36 |
| Feb 22, 2021 |
-3,271.64 |
| Feb 19, 2021 |
-3,274.68 |
| Feb 18, 2021 |
-3,344.73 |
| Feb 17, 2021 |
-3,356.91 |
| Feb 16, 2021 |
-3,326.45 |
| Feb 12, 2021 |
-3,311.23 |
| Feb 11, 2021 |
-3,378.22 |
| Feb 10, 2021 |
-3,363.00 |
| Feb 9, 2021 |
-3,369.09 |
| Feb 8, 2021 |
-3,363.00 |
| Feb 5, 2021 |
-3,344.73 |
| Feb 4, 2021 |
-3,378.22 |
| Feb 3, 2021 |
-3,384.32 |
| Feb 2, 2021 |
-3,384.32 |
| Feb 1, 2021 |
-3,311.23 |
| Jan 29, 2021 |
-3,271.64 |
| Jan 28, 2021 |
-3,271.64 |
| Jan 27, 2021 |
-3,259.46 |
| Jan 26, 2021 |
-3,414.77 |
| Jan 25, 2021 |
-3,469.58 |
| Jan 22, 2021 |
-3,359.95 |
| Jan 21, 2021 |
-3,320.36 |
| Jan 20, 2021 |
-3,341.68 |
| Jan 19, 2021 |
-3,286.86 |
| Jan 15, 2021 |
-3,302.09 |
| Jan 14, 2021 |
-3,350.82 |
| Jan 13, 2021 |
-3,317.32 |
| Jan 12, 2021 |
-3,286.86 |
| Jan 11, 2021 |
-3,241.18 |
| Jan 8, 2021 |
-3,265.55 |
| Jan 7, 2021 |
-3,229.00 |
| Jan 6, 2021 |
-3,225.96 |
| Jan 5, 2021 |
-3,232.05 |
| Jan 4, 2021 |
-3,238.14 |
| Dec 31, 2020 |
-3,283.82 |
| Dec 30, 2020 |
-4,091.46 |
| Dec 29, 2020 |
-4,118.43 |
| Dec 28, 2020 |
-4,218.60 |
| Dec 24, 2020 |
-4,276.39 |
| Dec 23, 2020 |
-4,199.33 |
| Dec 22, 2020 |
-4,122.28 |
| Dec 21, 2020 |
-4,114.58 |
| Dec 18, 2020 |
-4,037.52 |
| Dec 17, 2020 |
-4,025.97 |
| Dec 16, 2020 |
-4,010.56 |
| Dec 15, 2020 |
-4,006.70 |
| Dec 14, 2020 |
-4,045.23 |
| Dec 11, 2020 |
-4,064.49 |
| Dec 10, 2020 |
-3,960.47 |
| Dec 9, 2020 |
-3,962.40 |
| Dec 8, 2020 |
-3,914.24 |
| Dec 7, 2020 |
-3,871.86 |
| Dec 4, 2020 |
-3,887.27 |
| Dec 3, 2020 |
-3,898.83 |
| Dec 2, 2020 |
-3,925.80 |
| Dec 1, 2020 |
-3,995.15 |
| Nov 30, 2020 |
-3,868.01 |
| Nov 27, 2020 |
-3,856.45 |
| Nov 25, 2020 |
-3,864.16 |
| Nov 24, 2020 |
-3,864.16 |
| Nov 23, 2020 |
-3,860.30 |
| Nov 20, 2020 |
-3,860.30 |
| Nov 19, 2020 |
-3,814.07 |
| Nov 18, 2020 |
-3,814.07 |
| Nov 17, 2020 |
-3,823.71 |
| Nov 16, 2020 |
-3,794.81 |
| Nov 13, 2020 |
-3,802.52 |
| Nov 12, 2020 |
-3,814.07 |
| Nov 11, 2020 |
-3,814.07 |
| Nov 10, 2020 |
-3,775.55 |
| Nov 9, 2020 |
-3,814.07 |
| Nov 6, 2020 |
-3,833.34 |
| Nov 5, 2020 |
-3,817.93 |
| Nov 4, 2020 |
-3,804.44 |
| Nov 3, 2020 |
-3,810.22 |
| Nov 2, 2020 |
-3,814.07 |
| Oct 30, 2020 |
-3,810.22 |
| Oct 29, 2020 |
-3,829.48 |
| Oct 28, 2020 |
-3,814.07 |
| Oct 27, 2020 |
-3,817.93 |
| Oct 26, 2020 |
-3,828.87 |
| Oct 23, 2020 |
-3,837.19 |
| Oct 22, 2020 |
-3,841.04 |
| Oct 21, 2020 |
-3,841.04 |
| Oct 20, 2020 |
-3,871.86 |
| Oct 19, 2020 |
-3,852.60 |
| Oct 16, 2020 |
-3,883.42 |
| Oct 15, 2020 |
-3,860.30 |
| Oct 14, 2020 |
-3,852.60 |
| Oct 13, 2020 |
-3,852.60 |
| Oct 12, 2020 |
-3,910.39 |
| Oct 9, 2020 |
-3,881.49 |
| Oct 8, 2020 |
-3,887.27 |
| Oct 7, 2020 |
-3,852.60 |
| Oct 6, 2020 |
-3,864.16 |
| Oct 5, 2020 |
-3,887.27 |
| Oct 2, 2020 |
-3,921.95 |
| Oct 1, 2020 |
-3,927.73 |
| Sep 30, 2020 |
-3,921.95 |
| Sep 29, 2020 |
-29,153.30 |
| Sep 28, 2020 |
-29,067.31 |
| Sep 25, 2020 |
-29,009.97 |
| Sep 24, 2020 |
-29,124.64 |
| Sep 23, 2020 |
-28,981.31 |
| Sep 22, 2020 |
-29,239.30 |
| Sep 21, 2020 |
-29,411.30 |
| Sep 18, 2020 |
-29,841.29 |
| Sep 17, 2020 |
-29,525.96 |
| Sep 16, 2020 |
-29,640.34 |
| Sep 15, 2020 |
-29,955.95 |
| Sep 14, 2020 |
-29,884.29 |
| Sep 11, 2020 |
-29,726.62 |
| Sep 10, 2020 |
-29,898.62 |
| Sep 9, 2020 |
-29,812.62 |
| Sep 8, 2020 |
-29,239.30 |
| Sep 4, 2020 |
-28,852.31 |
| Sep 3, 2020 |
-28,723.31 |
| Sep 2, 2020 |
-28,579.98 |
| Sep 1, 2020 |
-28,379.32 |
| Aug 31, 2020 |
-28,522.65 |
| Aug 28, 2020 |
-28,608.65 |
| Aug 27, 2020 |
-28,594.32 |
| Aug 26, 2020 |
-28,809.31 |
| Aug 25, 2020 |
-28,852.31 |
| Aug 24, 2020 |
-28,665.98 |
| Aug 21, 2020 |
-28,665.98 |
| Aug 20, 2020 |
-28,665.98 |
| Aug 19, 2020 |
-28,809.31 |
| Aug 18, 2020 |
-29,267.97 |
| Aug 17, 2020 |
-30,615.27 |
| Aug 14, 2020 |
-29,525.96 |
| Aug 13, 2020 |
-28,837.98 |
| Aug 12, 2020 |
-28,809.31 |
| Aug 11, 2020 |
-28,723.31 |
| Aug 10, 2020 |
-28,809.31 |
| Aug 7, 2020 |
-28,723.31 |
