System1 (SST) EV to EBITDA (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to EBITDA |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
10.91 Mn |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
45.04 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
27.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
16.64 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
36.87 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
10.81 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
22.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.71 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
10.89 |
| 10 |
System1 |
21.03 Mn |
-54.58 Mn |
23.37 Mn |
0.55 |
| Date | Value |
|---|
| May 21, 2026 |
0.55 |
| May 20, 2026 |
0.54 |
| May 19, 2026 |
0.53 |
| May 18, 2026 |
0.52 |
| May 15, 2026 |
0.51 |
| May 14, 2026 |
0.50 |
| May 13, 2026 |
0.47 |
| May 12, 2026 |
0.40 |
| May 11, 2026 |
0.45 |
| May 8, 2026 |
0.44 |
| May 7, 2026 |
0.44 |
| May 6, 2026 |
0.40 |
| May 5, 2026 |
0.43 |
| May 4, 2026 |
0.46 |
| May 1, 2026 |
0.44 |
| Apr 30, 2026 |
0.49 |
| Apr 29, 2026 |
0.46 |
| Apr 28, 2026 |
0.44 |
| Apr 27, 2026 |
0.43 |
| Apr 24, 2026 |
0.44 |
| Apr 23, 2026 |
0.45 |
| Apr 22, 2026 |
0.53 |
| Apr 21, 2026 |
0.55 |
| Apr 20, 2026 |
0.54 |
| Apr 17, 2026 |
0.58 |
| Apr 16, 2026 |
0.57 |
| Apr 15, 2026 |
0.59 |
| Apr 14, 2026 |
0.57 |
| Apr 13, 2026 |
0.56 |
| Apr 10, 2026 |
0.55 |
| Apr 9, 2026 |
0.55 |
| Apr 8, 2026 |
0.51 |
| Apr 7, 2026 |
0.47 |
| Apr 6, 2026 |
0.46 |
| Apr 2, 2026 |
0.47 |
| Apr 1, 2026 |
0.33 |
| Mar 31, 2026 |
0.51 |
| Mar 30, 2026 |
1.23 |
| Mar 27, 2026 |
1.21 |
| Mar 26, 2026 |
1.46 |
| Mar 25, 2026 |
1.44 |
| Mar 24, 2026 |
1.45 |
| Mar 23, 2026 |
1.43 |
| Mar 20, 2026 |
1.41 |
| Mar 19, 2026 |
1.44 |
| Mar 18, 2026 |
1.42 |
| Mar 17, 2026 |
1.41 |
| Mar 16, 2026 |
1.40 |
| Mar 13, 2026 |
1.38 |
| Mar 12, 2026 |
1.37 |
| Mar 11, 2026 |
1.31 |
| Mar 10, 2026 |
1.28 |
| Mar 9, 2026 |
1.26 |
| Mar 6, 2026 |
1.24 |
| Mar 5, 2026 |
1.23 |
| Mar 4, 2026 |
1.24 |
| Mar 3, 2026 |
1.24 |
| Mar 2, 2026 |
1.22 |
| Feb 27, 2026 |
1.21 |
| Feb 26, 2026 |
1.21 |
| Feb 25, 2026 |
1.22 |
| Feb 24, 2026 |
1.22 |
| Feb 23, 2026 |
1.21 |
| Feb 20, 2026 |
1.19 |
| Feb 19, 2026 |
1.21 |
| Feb 18, 2026 |
1.20 |
| Feb 17, 2026 |
1.23 |
| Feb 13, 2026 |
1.21 |
| Feb 12, 2026 |
1.22 |
| Feb 11, 2026 |
1.19 |
| Feb 10, 2026 |
1.16 |
| Feb 9, 2026 |
1.18 |
| Feb 6, 2026 |
1.17 |
| Feb 5, 2026 |
1.14 |
| Feb 4, 2026 |
1.12 |
| Feb 3, 2026 |
1.12 |
| Feb 2, 2026 |
1.13 |
| Jan 30, 2026 |
1.13 |
| Jan 29, 2026 |
1.11 |
| Jan 28, 2026 |
1.11 |
| Jan 27, 2026 |
1.10 |
| Jan 26, 2026 |
1.09 |
| Jan 23, 2026 |
1.05 |
| Jan 22, 2026 |
1.07 |
| Jan 21, 2026 |
1.10 |
| Jan 20, 2026 |
1.11 |
| Jan 16, 2026 |
1.10 |
| Jan 15, 2026 |
1.07 |
| Jan 14, 2026 |
1.07 |
| Jan 13, 2026 |
1.08 |
| Jan 12, 2026 |
1.06 |
| Jan 9, 2026 |
1.06 |
| Jan 8, 2026 |
1.04 |
| Jan 7, 2026 |
1.06 |
| Jan 6, 2026 |
1.05 |
| Jan 5, 2026 |
1.10 |
| Jan 2, 2026 |
1.09 |
| Dec 31, 2025 |
1.13 |
| Dec 30, 2025 |
0.54 |
| Dec 29, 2025 |
0.55 |
| Dec 26, 2025 |
0.50 |
| Dec 24, 2025 |
0.50 |
| Dec 23, 2025 |
0.50 |
| Dec 22, 2025 |
0.51 |
| Dec 19, 2025 |
0.51 |
| Dec 18, 2025 |
0.52 |
| Dec 17, 2025 |
0.56 |
| Dec 16, 2025 |
0.56 |
| Dec 15, 2025 |
0.57 |
| Dec 12, 2025 |
0.53 |
| Dec 11, 2025 |
0.56 |
| Dec 10, 2025 |
0.57 |
| Dec 9, 2025 |
0.55 |
| Dec 8, 2025 |
0.54 |
| Dec 5, 2025 |
0.57 |
| Dec 4, 2025 |
0.60 |
| Dec 3, 2025 |
0.60 |
| Dec 2, 2025 |
0.64 |
| Dec 1, 2025 |
0.62 |
| Nov 28, 2025 |
0.62 |
| Nov 26, 2025 |
0.63 |
| Nov 25, 2025 |
0.66 |
| Nov 24, 2025 |
0.65 |
| Nov 21, 2025 |
0.68 |
| Nov 20, 2025 |
0.67 |
| Nov 19, 2025 |
0.67 |
| Nov 18, 2025 |
0.61 |
| Nov 17, 2025 |
0.65 |
| Nov 14, 2025 |
0.64 |
| Nov 13, 2025 |
0.63 |
| Nov 12, 2025 |
0.59 |
| Nov 11, 2025 |
0.54 |
| Nov 10, 2025 |
0.53 |
| Nov 7, 2025 |
0.50 |
| Nov 6, 2025 |
0.52 |
| Nov 5, 2025 |
0.38 |
| Nov 4, 2025 |
0.35 |
| Nov 3, 2025 |
0.34 |
| Oct 31, 2025 |
0.36 |
| Oct 30, 2025 |
0.42 |
| Oct 29, 2025 |
0.36 |
| Oct 28, 2025 |
0.34 |
| Oct 27, 2025 |
0.29 |
| Oct 24, 2025 |
0.29 |
| Oct 23, 2025 |
0.32 |
| Oct 22, 2025 |
0.34 |
| Oct 21, 2025 |
0.19 |
| Oct 20, 2025 |
0.19 |
| Oct 17, 2025 |
0.20 |
| Oct 16, 2025 |
0.16 |
| Oct 15, 2025 |
0.06 |
| Oct 14, 2025 |
0.04 |
| Oct 13, 2025 |
0.08 |
| Oct 10, 2025 |
0.07 |
| Oct 9, 2025 |
0.06 |
| Oct 8, 2025 |
0.05 |
| Oct 7, 2025 |
0.09 |
| Oct 6, 2025 |
0.03 |
| Oct 3, 2025 |
0.04 |
| Oct 2, 2025 |
0.09 |
| Oct 1, 2025 |
0.16 |
| Sep 30, 2025 |
0.17 |
| Sep 29, 2025 |
0.20 |
| Sep 26, 2025 |
0.19 |
| Sep 25, 2025 |
0.20 |
| Sep 24, 2025 |
0.12 |
| Sep 23, 2025 |
0.12 |
| Sep 22, 2025 |
0.03 |
| Sep 19, 2025 |
0.06 |
| Sep 18, 2025 |
0.01 |
| Sep 17, 2025 |
0.07 |
| Sep 16, 2025 |
0.06 |
| Sep 15, 2025 |
0.01 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.02 |
| Sep 10, 2025 |
0.10 |
| Sep 9, 2025 |
0.13 |
| Sep 8, 2025 |
0.15 |
| Sep 5, 2025 |
0.14 |
| Sep 4, 2025 |
0.18 |
| Sep 3, 2025 |
0.22 |
| Sep 2, 2025 |
0.26 |
| Aug 29, 2025 |
0.22 |
| Aug 28, 2025 |
0.19 |
| Aug 27, 2025 |
0.16 |
| Aug 26, 2025 |
0.20 |
| Aug 25, 2025 |
0.10 |
| Aug 22, 2025 |
0.18 |
| Aug 21, 2025 |
0.27 |
| Aug 20, 2025 |
0.31 |
| Aug 19, 2025 |
0.29 |
| Aug 18, 2025 |
0.36 |
| Aug 15, 2025 |
0.39 |
| Aug 14, 2025 |
0.36 |
| Aug 13, 2025 |
0.37 |
| Aug 12, 2025 |
0.39 |
| Aug 11, 2025 |
0.40 |
| Aug 8, 2025 |
0.43 |
| Aug 7, 2025 |
0.38 |
| Aug 6, 2025 |
0.46 |
| Aug 5, 2025 |
0.43 |
| Aug 4, 2025 |
0.37 |
| Aug 1, 2025 |
0.36 |
| Jul 31, 2025 |
0.33 |
| Jul 30, 2025 |
0.31 |
| Jul 29, 2025 |
0.23 |
| Jul 28, 2025 |
0.18 |
| Jul 25, 2025 |
0.17 |
| Jul 24, 2025 |
0.23 |
| Jul 23, 2025 |
0.22 |
| Jul 22, 2025 |
0.22 |
| Jul 21, 2025 |
0.25 |
| Jul 18, 2025 |
0.34 |
| Jul 17, 2025 |
0.32 |
| Jul 16, 2025 |
0.38 |
| Jul 15, 2025 |
0.36 |
| Jul 14, 2025 |
0.32 |
| Jul 11, 2025 |
0.34 |
| Jul 10, 2025 |
0.31 |
| Jul 9, 2025 |
0.33 |
| Jul 8, 2025 |
0.41 |
| Jul 7, 2025 |
0.41 |
| Jul 3, 2025 |
0.36 |
| Jul 2, 2025 |
0.33 |
| Jul 1, 2025 |
0.48 |
| Jun 30, 2025 |
0.42 |
| Jun 27, 2025 |
-0.03 |
| Jun 26, 2025 |
-0.18 |
| Jun 25, 2025 |
-0.22 |
| Jun 24, 2025 |
-0.33 |
| Jun 23, 2025 |
-0.47 |
| Jun 20, 2025 |
-0.35 |
| Jun 18, 2025 |
-0.01 |
| Jun 17, 2025 |
0.08 |
| Jun 16, 2025 |
0.15 |
| Jun 13, 2025 |
0.21 |
| Jun 12, 2025 |
0.18 |
| Jun 11, 2025 |
0.22 |
| Jun 10, 2025 |
0.16 |
| Jun 9, 2025 |
0.15 |
| Jun 6, 2025 |
0.21 |
| Jun 5, 2025 |
0.23 |
| Jun 4, 2025 |
0.22 |
| Jun 3, 2025 |
0.24 |
| Jun 2, 2025 |
0.23 |
| May 30, 2025 |
0.24 |
| May 29, 2025 |
0.23 |
| May 28, 2025 |
0.23 |
| May 27, 2025 |
0.20 |
| May 23, 2025 |
0.23 |
| May 22, 2025 |
0.19 |
| May 21, 2025 |
0.18 |
| May 20, 2025 |
0.13 |
| May 19, 2025 |
0.16 |
| May 16, 2025 |
0.16 |
| May 15, 2025 |
0.13 |
| May 14, 2025 |
0.13 |
| May 13, 2025 |
0.12 |
| May 12, 2025 |
0.09 |
| May 9, 2025 |
0.16 |
| May 8, 2025 |
0.19 |
| May 7, 2025 |
0.17 |
| May 6, 2025 |
0.22 |
| May 5, 2025 |
0.18 |
| May 2, 2025 |
0.14 |
| May 1, 2025 |
0.10 |
| Apr 30, 2025 |
0.02 |
| Apr 29, 2025 |
0.19 |
| Apr 28, 2025 |
0.21 |
| Apr 25, 2025 |
0.19 |
| Apr 24, 2025 |
0.26 |
| Apr 23, 2025 |
0.28 |
| Apr 22, 2025 |
0.28 |
| Apr 21, 2025 |
0.28 |
| Apr 17, 2025 |
0.29 |
| Apr 16, 2025 |
0.30 |
| Apr 15, 2025 |
0.30 |
| Apr 14, 2025 |
0.28 |
| Apr 11, 2025 |
0.26 |
| Apr 10, 2025 |
0.29 |
| Apr 9, 2025 |
0.26 |
| Apr 8, 2025 |
0.29 |
| Apr 7, 2025 |
0.27 |
| Apr 4, 2025 |
0.26 |
| Apr 3, 2025 |
0.26 |
| Apr 2, 2025 |
0.22 |
| Apr 1, 2025 |
0.21 |
| Mar 31, 2025 |
0.21 |
| Mar 28, 2025 |
0.42 |
| Mar 27, 2025 |
0.38 |
| Mar 26, 2025 |
0.39 |
| Mar 25, 2025 |
0.39 |
| Mar 24, 2025 |
0.37 |
| Mar 21, 2025 |
0.32 |
| Mar 20, 2025 |
0.34 |
| Mar 19, 2025 |
0.34 |
| Mar 18, 2025 |
0.34 |
| Mar 17, 2025 |
0.33 |
| Mar 14, 2025 |
0.33 |
| Mar 13, 2025 |
0.35 |
| Mar 12, 2025 |
0.33 |
| Mar 11, 2025 |
0.32 |
| Mar 10, 2025 |
0.32 |
| Mar 7, 2025 |
0.29 |
| Mar 6, 2025 |
0.27 |
| Mar 5, 2025 |
0.34 |
| Mar 4, 2025 |
0.33 |
| Mar 3, 2025 |
0.32 |
| Feb 28, 2025 |
0.29 |
| Feb 27, 2025 |
0.28 |
| Feb 26, 2025 |
0.27 |
| Feb 25, 2025 |
0.25 |
| Feb 24, 2025 |
0.22 |
| Feb 21, 2025 |
0.19 |
| Feb 20, 2025 |
0.18 |
| Feb 19, 2025 |
0.18 |
| Feb 18, 2025 |
0.20 |
| Feb 14, 2025 |
0.18 |
| Feb 13, 2025 |
0.17 |
| Feb 12, 2025 |
0.23 |
| Feb 11, 2025 |
0.25 |
| Feb 10, 2025 |
0.24 |
| Feb 7, 2025 |
0.22 |
| Feb 6, 2025 |
0.18 |
| Feb 5, 2025 |
0.20 |
| Feb 4, 2025 |
0.19 |
| Feb 3, 2025 |
0.20 |
| Jan 31, 2025 |
0.20 |
| Jan 30, 2025 |
0.18 |
| Jan 29, 2025 |
0.17 |
| Jan 28, 2025 |
0.18 |
| Jan 27, 2025 |
0.11 |
| Jan 24, 2025 |
0.10 |
| Jan 23, 2025 |
0.05 |
| Jan 22, 2025 |
0.01 |
| Jan 21, 2025 |
0.07 |
| Jan 17, 2025 |
0.23 |
| Jan 16, 2025 |
0.22 |
| Jan 15, 2025 |
0.19 |
| Jan 14, 2025 |
0.22 |
| Jan 13, 2025 |
0.21 |
| Jan 10, 2025 |
0.11 |
| Jan 8, 2025 |
0.06 |
| Jan 7, 2025 |
-0.02 |
| Jan 6, 2025 |
-0.03 |
| Jan 3, 2025 |
0.01 |
| Jan 2, 2025 |
0.04 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.02 |
| Dec 27, 2024 |
0.02 |
| Dec 26, 2024 |
-0.03 |
| Dec 24, 2024 |
-0.02 |
| Dec 23, 2024 |
-0.05 |
| Dec 20, 2024 |
-0.05 |
| Dec 19, 2024 |
0.02 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
-0.05 |
| Dec 16, 2024 |
-0.05 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
-0.04 |
| Dec 11, 2024 |
-0.04 |
| Dec 10, 2024 |
-0.05 |
| Dec 9, 2024 |
-0.04 |
| Dec 6, 2024 |
-0.05 |
| Dec 5, 2024 |
-0.07 |
| Dec 4, 2024 |
-0.08 |
| Dec 3, 2024 |
-0.06 |
| Dec 2, 2024 |
-0.11 |
| Nov 29, 2024 |
-0.13 |
| Nov 27, 2024 |
-0.11 |
| Nov 26, 2024 |
-0.09 |
| Nov 25, 2024 |
-0.09 |
| Nov 22, 2024 |
-0.13 |
| Nov 21, 2024 |
-0.07 |
| Nov 20, 2024 |
-0.07 |
| Nov 19, 2024 |
-0.08 |
| Nov 18, 2024 |
-0.06 |
| Nov 15, 2024 |
-0.06 |
| Nov 14, 2024 |
-0.14 |
| Nov 13, 2024 |
-0.15 |
| Nov 12, 2024 |
-0.22 |
| Nov 11, 2024 |
-0.15 |
| Nov 8, 2024 |
-0.13 |
| Nov 7, 2024 |
-0.17 |
| Nov 6, 2024 |
-0.17 |
| Nov 5, 2024 |
-0.10 |
| Nov 4, 2024 |
-0.11 |
| Nov 1, 2024 |
-0.08 |
| Oct 31, 2024 |
-0.08 |
| Oct 30, 2024 |
-0.12 |
| Oct 29, 2024 |
-0.13 |
| Oct 28, 2024 |
-0.14 |
| Oct 25, 2024 |
-0.13 |
| Oct 24, 2024 |
-0.16 |
| Oct 23, 2024 |
-0.11 |
| Oct 22, 2024 |
-0.13 |
| Oct 21, 2024 |
-0.15 |
| Oct 18, 2024 |
-0.16 |
| Oct 17, 2024 |
-0.16 |
| Oct 16, 2024 |
-0.19 |
| Oct 15, 2024 |
-0.17 |
| Oct 14, 2024 |
-0.19 |
| Oct 11, 2024 |
-0.19 |
| Oct 10, 2024 |
-0.16 |
| Oct 9, 2024 |
-0.16 |
| Oct 8, 2024 |
-0.16 |
| Oct 7, 2024 |
-0.16 |
| Oct 4, 2024 |
-0.16 |
| Oct 3, 2024 |
-0.14 |
| Oct 2, 2024 |
-0.16 |
| Oct 1, 2024 |
-0.17 |
| Sep 30, 2024 |
-0.19 |
| Sep 27, 2024 |
-0.17 |
| Sep 26, 2024 |
-0.16 |
| Sep 25, 2024 |
-0.18 |
| Sep 24, 2024 |
-0.21 |
| Sep 23, 2024 |
-0.21 |
| Sep 20, 2024 |
-0.21 |
| Sep 19, 2024 |
-0.26 |
| Sep 18, 2024 |
-0.25 |
| Sep 17, 2024 |
-0.26 |
| Sep 16, 2024 |
-0.26 |
| Sep 13, 2024 |
-0.29 |
| Sep 12, 2024 |
-0.28 |
| Sep 11, 2024 |
-0.23 |
| Sep 10, 2024 |
-0.22 |
| Sep 9, 2024 |
-0.22 |
| Sep 6, 2024 |
-0.23 |
| Sep 5, 2024 |
-0.26 |
| Sep 4, 2024 |
-0.26 |
| Sep 3, 2024 |
-0.26 |
| Aug 30, 2024 |
-0.26 |
| Aug 29, 2024 |
-0.29 |
| Aug 28, 2024 |
-0.27 |
| Aug 27, 2024 |
-0.37 |
| Aug 26, 2024 |
-0.39 |
| Aug 23, 2024 |
-0.32 |
| Aug 22, 2024 |
-0.23 |
| Aug 21, 2024 |
-0.31 |
| Aug 20, 2024 |
-0.31 |
| Aug 19, 2024 |
-0.34 |
| Aug 16, 2024 |
-0.31 |
| Aug 15, 2024 |
-0.13 |
| Aug 14, 2024 |
-0.15 |
| Aug 13, 2024 |
-0.16 |
| Aug 12, 2024 |
-0.16 |
| Aug 9, 2024 |
-0.18 |
| Aug 8, 2024 |
-0.21 |
| Aug 7, 2024 |
-0.15 |
| Aug 6, 2024 |
-0.17 |
| Aug 5, 2024 |
-0.20 |
| Aug 2, 2024 |
-0.26 |
| Aug 1, 2024 |
-0.29 |
| Jul 31, 2024 |
-0.35 |
| Jul 30, 2024 |
-0.36 |
| Jul 29, 2024 |
-0.36 |
| Jul 26, 2024 |
-0.36 |
| Jul 25, 2024 |
-0.36 |
| Jul 24, 2024 |
-0.37 |
| Jul 23, 2024 |
-0.39 |
| Jul 22, 2024 |
-0.39 |
| Jul 19, 2024 |
-0.38 |
| Jul 18, 2024 |
-0.39 |
| Jul 17, 2024 |
-0.44 |
| Jul 16, 2024 |
-0.47 |
| Jul 15, 2024 |
-0.45 |
| Jul 12, 2024 |
-0.45 |
| Jul 11, 2024 |
-0.44 |
| Jul 10, 2024 |
-0.36 |
| Jul 9, 2024 |
-0.39 |
| Jul 8, 2024 |
-0.44 |
| Jul 5, 2024 |
-0.44 |
| Jul 3, 2024 |
-0.42 |
| Jul 2, 2024 |
-0.40 |
| Jul 1, 2024 |
-0.41 |
| Jun 28, 2024 |
-11.21 |
| Jun 27, 2024 |
-10.28 |
| Jun 26, 2024 |
-10.13 |
| Jun 25, 2024 |
-10.28 |
| Jun 24, 2024 |
-10.52 |
| Jun 21, 2024 |
-11.14 |
| Jun 20, 2024 |
-10.67 |
| Jun 18, 2024 |
-10.52 |
| Jun 17, 2024 |
-10.75 |
| Jun 14, 2024 |
-10.59 |
| Jun 13, 2024 |
-11.60 |
| Jun 12, 2024 |
-11.45 |
| Jun 11, 2024 |
-11.06 |
| Jun 10, 2024 |
-10.83 |
| Jun 7, 2024 |
-10.44 |
| Jun 6, 2024 |
-10.59 |
| Jun 5, 2024 |
-10.44 |
| Jun 4, 2024 |
-9.82 |
| Jun 3, 2024 |
-9.51 |
| May 31, 2024 |
-9.36 |
| May 30, 2024 |
-10.13 |
| May 29, 2024 |
-9.97 |
| May 28, 2024 |
-9.74 |
| May 24, 2024 |
-10.83 |
| May 23, 2024 |
-9.90 |
| May 22, 2024 |
-10.67 |
| May 21, 2024 |
-10.75 |
| May 20, 2024 |
-11.06 |
| May 17, 2024 |
-11.45 |
| May 16, 2024 |
-11.60 |
| May 15, 2024 |
-11.52 |
| May 14, 2024 |
-12.22 |
| May 13, 2024 |
-11.52 |
| May 10, 2024 |
-11.83 |
| May 9, 2024 |
-13.15 |
| May 8, 2024 |
-12.99 |
| May 7, 2024 |
-13.46 |
| May 6, 2024 |
-13.15 |
| May 3, 2024 |
-12.99 |
| May 2, 2024 |
-12.84 |
| May 1, 2024 |
-12.76 |
| Apr 30, 2024 |
-12.68 |
| Apr 29, 2024 |
-13.69 |
| Apr 26, 2024 |
-12.84 |
| Apr 25, 2024 |
-13.30 |
| Apr 24, 2024 |
-14.54 |
| Apr 23, 2024 |
-14.31 |
| Apr 22, 2024 |
-14.16 |
| Apr 19, 2024 |
-15.01 |
| Apr 18, 2024 |
-15.63 |
| Apr 17, 2024 |
-16.01 |
| Apr 16, 2024 |
-17.10 |
| Apr 15, 2024 |
-13.92 |
| Apr 12, 2024 |
-16.40 |
| Apr 11, 2024 |
-16.79 |
| Apr 10, 2024 |
-16.40 |
| Apr 9, 2024 |
-16.56 |
| Apr 8, 2024 |
-15.24 |
| Apr 5, 2024 |
-16.40 |
| Apr 4, 2024 |
-16.63 |
| Apr 3, 2024 |
-16.01 |
| Apr 2, 2024 |
-14.93 |
| Apr 1, 2024 |
-13.61 |
| Mar 28, 2024 |
-19.62 |
| Mar 27, 2024 |
-11.97 |
| Mar 26, 2024 |
-11.01 |
| Mar 25, 2024 |
-11.97 |
| Mar 22, 2024 |
-11.65 |
| Mar 21, 2024 |
-13.99 |
| Mar 20, 2024 |
-13.99 |
| Mar 19, 2024 |
-13.88 |
| Mar 18, 2024 |
-14.62 |
| Mar 15, 2024 |
-14.09 |
| Mar 14, 2024 |
-14.73 |
| Mar 13, 2024 |
-16.01 |
| Mar 12, 2024 |
-16.75 |
| Mar 11, 2024 |
-17.07 |
| Mar 8, 2024 |
-16.75 |
| Mar 7, 2024 |
-16.65 |
| Mar 6, 2024 |
-16.54 |
| Mar 5, 2024 |
-16.54 |
| Mar 4, 2024 |
-17.18 |
| Mar 1, 2024 |
-16.96 |
| Feb 29, 2024 |
-16.54 |
| Feb 28, 2024 |
-17.50 |
| Feb 27, 2024 |
-17.50 |
| Feb 26, 2024 |
-16.96 |
| Feb 23, 2024 |
-16.75 |
| Feb 22, 2024 |
-17.18 |
| Feb 21, 2024 |
-18.35 |
| Feb 20, 2024 |
-18.88 |
| Feb 16, 2024 |
-21.11 |
| Feb 15, 2024 |
-19.20 |
| Feb 14, 2024 |
-18.56 |
| Feb 13, 2024 |
-17.71 |
| Feb 12, 2024 |
-20.16 |
| Feb 9, 2024 |
-19.62 |
| Feb 8, 2024 |
-18.77 |
| Feb 7, 2024 |
-18.03 |
| Feb 6, 2024 |
-18.03 |
| Feb 5, 2024 |
-16.01 |
| Feb 2, 2024 |
-16.96 |
| Feb 1, 2024 |
-17.28 |
| Jan 31, 2024 |
-17.92 |
| Jan 30, 2024 |
-19.62 |
| Jan 29, 2024 |
-19.52 |
| Jan 26, 2024 |
-19.84 |
| Jan 25, 2024 |
-17.71 |
| Jan 24, 2024 |
-16.75 |
| Jan 23, 2024 |
-17.07 |
| Jan 22, 2024 |
-15.90 |
| Jan 19, 2024 |
-15.37 |
| Jan 18, 2024 |
-16.11 |
| Jan 17, 2024 |
-14.20 |
| Jan 16, 2024 |
-15.37 |
| Jan 12, 2024 |
-16.11 |
| Jan 11, 2024 |
-16.33 |
| Jan 10, 2024 |
-16.65 |
| Jan 9, 2024 |
-16.75 |
| Jan 8, 2024 |
-18.67 |
| Jan 5, 2024 |
-19.62 |
| Jan 4, 2024 |
-18.24 |
| Jan 3, 2024 |
-17.92 |
| Jan 2, 2024 |
-22.39 |
| Dec 29, 2023 |
-17.38 |
| Dec 28, 2023 |
-20.09 |
| Dec 27, 2023 |
-21.63 |
| Dec 26, 2023 |
-22.17 |
| Dec 22, 2023 |
-22.32 |
| Dec 21, 2023 |
-18.93 |
| Dec 20, 2023 |
-20.16 |
| Dec 19, 2023 |
-16.23 |
| Dec 18, 2023 |
-14.14 |
| Dec 15, 2023 |
-14.37 |
| Dec 14, 2023 |
-13.06 |
| Dec 13, 2023 |
-14.99 |
| Dec 12, 2023 |
-17.31 |
| Dec 11, 2023 |
-14.45 |
| Dec 8, 2023 |
-14.84 |
| Dec 7, 2023 |
-13.83 |
| Dec 6, 2023 |
-12.13 |
| Dec 5, 2023 |
-10.05 |
| Dec 4, 2023 |
-10.36 |
| Dec 1, 2023 |
-10.59 |
| Nov 30, 2023 |
-11.67 |
| Nov 29, 2023 |
-10.98 |
| Nov 28, 2023 |
-10.74 |
| Nov 27, 2023 |
-10.67 |
| Nov 24, 2023 |
-10.43 |
| Nov 22, 2023 |
-9.43 |
| Nov 21, 2023 |
-9.28 |
| Nov 20, 2023 |
-9.28 |
| Nov 17, 2023 |
-9.51 |
| Nov 16, 2023 |
-9.35 |
| Nov 15, 2023 |
-9.12 |
| Nov 14, 2023 |
-9.51 |
| Nov 13, 2023 |
-9.28 |
| Nov 10, 2023 |
-9.20 |
| Nov 9, 2023 |
-10.74 |
| Nov 8, 2023 |
-11.21 |
| Nov 7, 2023 |
-10.36 |
| Nov 6, 2023 |
-10.67 |
| Nov 3, 2023 |
-9.51 |
| Nov 2, 2023 |
-9.59 |
| Nov 1, 2023 |
-9.51 |
| Oct 31, 2023 |
-9.20 |
| Oct 30, 2023 |
-9.04 |
| Oct 27, 2023 |
-9.20 |
| Oct 26, 2023 |
-9.20 |
| Oct 25, 2023 |
-9.20 |
| Oct 24, 2023 |
-9.28 |
| Oct 23, 2023 |
-9.12 |
| Oct 20, 2023 |
-9.35 |
| Oct 19, 2023 |
-9.74 |
| Oct 18, 2023 |
-9.74 |
| Oct 17, 2023 |
-10.05 |
| Oct 16, 2023 |
-9.28 |
| Oct 13, 2023 |
-9.43 |
| Oct 12, 2023 |
-9.35 |
| Oct 11, 2023 |
-9.66 |
| Oct 10, 2023 |
-9.82 |
| Oct 9, 2023 |
-9.20 |
| Oct 6, 2023 |
-9.20 |
| Oct 5, 2023 |
-9.28 |
| Oct 4, 2023 |
-9.12 |
| Oct 3, 2023 |
-9.35 |
| Oct 2, 2023 |
-9.12 |
| Sep 29, 2023 |
-2.43 |
| Sep 28, 2023 |
-2.39 |
| Sep 27, 2023 |
-2.43 |
| Sep 26, 2023 |
-2.47 |
| Sep 25, 2023 |
-2.51 |
| Sep 22, 2023 |
-2.56 |
| Sep 21, 2023 |
-2.45 |
| Sep 20, 2023 |
-2.31 |
| Sep 19, 2023 |
-2.31 |
| Sep 18, 2023 |
-2.25 |
| Sep 15, 2023 |
-2.37 |
| Sep 14, 2023 |
-2.29 |
| Sep 13, 2023 |
-2.27 |
| Sep 12, 2023 |
-2.31 |
| Sep 11, 2023 |
-2.31 |
| Sep 8, 2023 |
-2.33 |
| Sep 7, 2023 |
-2.60 |
| Sep 6, 2023 |
-3.48 |
| Sep 5, 2023 |
-3.73 |
| Sep 1, 2023 |
-3.75 |
| Aug 31, 2023 |
-3.61 |
| Aug 30, 2023 |
-3.83 |
| Aug 29, 2023 |
-3.65 |
| Aug 28, 2023 |
-3.69 |
| Aug 25, 2023 |
-3.69 |
| Aug 24, 2023 |
-3.98 |
| Aug 23, 2023 |
-3.96 |
| Aug 22, 2023 |
-3.48 |
| Aug 21, 2023 |
-3.46 |
| Aug 18, 2023 |
-3.36 |
| Aug 17, 2023 |
-3.52 |
| Aug 16, 2023 |
-3.87 |
| Aug 15, 2023 |
-3.71 |
| Aug 14, 2023 |
-3.92 |
| Aug 11, 2023 |
-4.33 |
| Aug 10, 2023 |
-4.55 |
| Aug 9, 2023 |
-5.05 |
| Aug 8, 2023 |
-4.92 |
| Aug 7, 2023 |
-5.34 |
| Aug 4, 2023 |
-5.17 |
| Aug 3, 2023 |
-5.50 |
| Aug 2, 2023 |
-5.54 |
| Aug 1, 2023 |
-5.73 |
| Jul 31, 2023 |
-5.83 |
| Jul 28, 2023 |
-5.44 |
| Jul 27, 2023 |
-5.91 |
| Jul 26, 2023 |
-6.66 |
| Jul 25, 2023 |
-7.11 |
| Jul 24, 2023 |
-7.95 |
| Jul 21, 2023 |
-8.14 |
| Jul 20, 2023 |
-8.45 |
| Jul 19, 2023 |
-8.41 |
| Jul 18, 2023 |
-8.57 |
| Jul 17, 2023 |
-8.53 |
| Jul 14, 2023 |
-8.43 |
| Jul 13, 2023 |
-9.00 |
| Jul 12, 2023 |
-8.86 |
| Jul 11, 2023 |
-8.39 |
| Jul 10, 2023 |
-8.49 |
| Jul 7, 2023 |
-8.32 |
| Jul 6, 2023 |
-8.14 |
| Jul 5, 2023 |
-8.45 |
| Jul 3, 2023 |
-8.61 |
| Jun 30, 2023 |
-9.21 |
| Jun 29, 2023 |
-8.97 |
| Jun 28, 2023 |
-8.73 |
| Jun 27, 2023 |
-8.85 |
| Jun 26, 2023 |
-9.03 |
| Jun 23, 2023 |
-9.63 |
| Jun 22, 2023 |
-8.95 |
| Jun 21, 2023 |
-8.99 |
| Jun 20, 2023 |
-8.77 |
| Jun 16, 2023 |
-8.89 |
| Jun 15, 2023 |
-8.91 |
| Jun 14, 2023 |
-8.79 |
| Jun 13, 2023 |
-8.91 |
| Jun 12, 2023 |
-8.87 |
| Jun 9, 2023 |
-8.89 |
| Jun 8, 2023 |
-8.93 |
| Jun 7, 2023 |
-8.93 |
| Jun 6, 2023 |
-8.53 |
| Jun 5, 2023 |
-7.99 |
| Jun 2, 2023 |
-8.05 |
| Jun 1, 2023 |
-7.53 |
| May 31, 2023 |
-6.91 |
| May 30, 2023 |
-7.23 |
| May 26, 2023 |
-6.99 |
| May 25, 2023 |
-6.44 |
| May 24, 2023 |
-5.96 |
| May 23, 2023 |
-6.49 |
| May 22, 2023 |
-6.46 |
| May 19, 2023 |
-6.34 |
| May 18, 2023 |
-6.38 |
| May 17, 2023 |
-6.38 |
| May 16, 2023 |
-6.08 |
| May 15, 2023 |
-6.10 |
| May 12, 2023 |
-5.92 |
| May 11, 2023 |
-5.94 |
| May 10, 2023 |
-6.32 |
| May 9, 2023 |
-6.47 |
| May 8, 2023 |
-6.26 |
| May 5, 2023 |
-6.14 |
| May 4, 2023 |
-5.92 |
| May 3, 2023 |
-6.08 |
| May 2, 2023 |
-6.08 |
| May 1, 2023 |
-6.12 |
| Apr 28, 2023 |
-5.70 |
| Apr 27, 2023 |
-6.00 |
| Apr 26, 2023 |
-6.36 |
| Apr 25, 2023 |
-6.42 |
| Apr 24, 2023 |
-6.81 |
| Apr 21, 2023 |
-7.23 |
| Apr 20, 2023 |
-7.25 |
| Apr 19, 2023 |
-7.51 |
| Apr 18, 2023 |
-7.75 |
| Apr 17, 2023 |
-7.55 |
| Apr 14, 2023 |
-8.03 |
| Apr 13, 2023 |
-7.99 |
| Apr 12, 2023 |
-8.41 |
| Apr 11, 2023 |
-8.31 |
| Apr 10, 2023 |
-8.01 |
| Apr 6, 2023 |
-8.25 |
| Apr 5, 2023 |
-7.97 |
| Apr 4, 2023 |
-7.91 |
| Apr 3, 2023 |
-8.43 |
| Mar 31, 2023 |
-8.53 |
| Mar 30, 2023 |
-8.18 |
| Mar 29, 2023 |
-8.03 |
| Mar 28, 2023 |
-7.84 |
| Mar 27, 2023 |
-7.86 |
| Mar 24, 2023 |
-8.12 |
| Mar 23, 2023 |
-7.73 |
| Mar 22, 2023 |
-7.17 |
| Mar 21, 2023 |
-7.10 |
| Mar 20, 2023 |
-6.33 |
| Mar 17, 2023 |
-6.63 |
| Mar 16, 2023 |
-6.97 |
| Mar 15, 2023 |
-6.52 |
| Mar 14, 2023 |
-6.67 |
| Mar 13, 2023 |
-6.91 |
| Mar 10, 2023 |
-7.13 |
| Mar 9, 2023 |
-7.25 |
| Mar 8, 2023 |
-7.82 |
| Mar 7, 2023 |
-7.93 |
| Mar 6, 2023 |
-7.86 |
| Mar 3, 2023 |
-7.92 |
| Mar 2, 2023 |
-7.71 |
| Mar 1, 2023 |
-7.73 |
| Feb 28, 2023 |
-8.33 |
| Feb 27, 2023 |
-8.31 |
| Feb 24, 2023 |
-8.23 |
| Feb 23, 2023 |
-8.40 |
| Feb 22, 2023 |
-8.36 |
| Feb 21, 2023 |
-8.25 |
| Feb 17, 2023 |
-8.34 |
| Feb 16, 2023 |
-8.31 |
| Feb 15, 2023 |
-8.66 |
| Feb 14, 2023 |
-9.03 |
| Feb 13, 2023 |
-9.35 |
| Feb 10, 2023 |
-9.28 |
| Feb 9, 2023 |
-9.46 |
| Feb 8, 2023 |
-9.44 |
| Feb 7, 2023 |
-9.26 |
| Feb 6, 2023 |
-9.41 |
| Feb 3, 2023 |
-8.90 |
| Feb 2, 2023 |
-8.98 |
| Feb 1, 2023 |
-8.62 |
| Jan 31, 2023 |
-8.96 |
| Jan 30, 2023 |
-9.05 |
| Jan 27, 2023 |
-9.28 |
| Jan 26, 2023 |
-9.03 |
| Jan 25, 2023 |
-9.18 |
| Jan 24, 2023 |
-9.55 |
| Jan 23, 2023 |
-10.24 |
| Jan 20, 2023 |
-9.13 |
| Jan 19, 2023 |
-8.96 |
| Jan 18, 2023 |
-8.96 |
| Jan 17, 2023 |
-8.74 |
| Jan 13, 2023 |
-9.29 |
| Jan 12, 2023 |
-9.18 |
| Jan 11, 2023 |
-9.01 |
| Jan 10, 2023 |
-9.00 |
| Jan 9, 2023 |
-9.16 |
| Jan 6, 2023 |
-8.92 |
| Jan 5, 2023 |
-8.77 |
| Jan 4, 2023 |
-8.55 |
| Jan 3, 2023 |
-8.81 |
| Dec 30, 2022 |
-10.13 |
| Dec 29, 2022 |
-9.60 |
| Dec 28, 2022 |
-9.32 |
| Dec 27, 2022 |
-9.60 |
| Dec 23, 2022 |
-9.45 |
| Dec 22, 2022 |
-9.72 |
| Dec 21, 2022 |
-9.89 |
| Dec 20, 2022 |
-9.22 |
| Dec 19, 2022 |
-9.07 |
| Dec 16, 2022 |
-9.38 |
| Dec 15, 2022 |
-10.00 |
| Dec 14, 2022 |
-10.57 |
| Dec 13, 2022 |
-11.27 |
| Dec 12, 2022 |
-10.68 |
| Dec 9, 2022 |
-10.84 |
| Dec 8, 2022 |
-10.57 |
| Dec 7, 2022 |
-10.51 |
| Dec 6, 2022 |
-10.97 |
| Dec 5, 2022 |
-12.05 |
| Dec 2, 2022 |
-11.88 |
| Dec 1, 2022 |
-11.31 |
| Nov 30, 2022 |
-11.27 |
| Nov 29, 2022 |
-11.06 |
| Nov 28, 2022 |
-10.63 |
| Nov 25, 2022 |
-10.74 |
| Nov 23, 2022 |
-10.25 |
| Nov 22, 2022 |
-10.80 |
| Nov 21, 2022 |
-10.76 |
| Nov 18, 2022 |
-11.12 |
| Nov 17, 2022 |
-11.23 |
| Nov 16, 2022 |
-10.91 |
| Nov 15, 2022 |
-11.14 |
| Nov 14, 2022 |
-9.74 |
| Nov 11, 2022 |
-8.90 |
| Nov 10, 2022 |
-9.26 |
| Nov 9, 2022 |
-8.01 |
| Nov 8, 2022 |
-8.35 |
| Nov 7, 2022 |
-9.53 |
| Nov 4, 2022 |
-9.96 |
| Nov 3, 2022 |
-10.15 |
| Nov 2, 2022 |
-10.51 |
| Nov 1, 2022 |
-10.61 |
| Oct 31, 2022 |
-11.16 |
| Oct 28, 2022 |
-11.52 |
| Oct 27, 2022 |
-11.52 |
| Oct 26, 2022 |
-12.54 |
| Oct 25, 2022 |
-12.54 |
| Oct 24, 2022 |
-12.90 |
| Oct 21, 2022 |
-12.64 |
| Oct 20, 2022 |
-12.14 |
| Oct 19, 2022 |
-12.03 |
| Oct 18, 2022 |
-12.31 |
| Oct 17, 2022 |
-12.56 |
| Oct 14, 2022 |
-13.02 |
| Oct 13, 2022 |
-13.34 |
| Oct 12, 2022 |
-13.34 |
| Oct 11, 2022 |
-12.71 |
| Oct 10, 2022 |
-11.48 |
| Oct 7, 2022 |
-12.35 |
| Oct 6, 2022 |
-13.28 |
| Oct 5, 2022 |
-14.06 |
| Oct 4, 2022 |
-14.82 |
| Oct 3, 2022 |
-14.46 |
| Sep 30, 2022 |
-13.51 |
| Sep 29, 2022 |
-125.91 |
| Sep 28, 2022 |
-130.34 |
| Sep 27, 2022 |
-127.07 |
| Sep 26, 2022 |
-125.14 |
| Sep 23, 2022 |
-127.84 |
| Sep 22, 2022 |
-138.03 |
| Sep 21, 2022 |
-130.91 |
| Sep 20, 2022 |
-133.03 |
| Sep 19, 2022 |
-138.99 |
| Sep 16, 2022 |
-146.69 |
| Sep 15, 2022 |
-158.42 |
| Sep 14, 2022 |
-170.54 |
| Sep 13, 2022 |
-191.51 |
| Sep 12, 2022 |
-212.28 |
| Sep 9, 2022 |
-213.25 |
| Sep 8, 2022 |
-214.21 |
| Sep 7, 2022 |
-220.75 |
| Sep 6, 2022 |
-226.33 |
| Sep 2, 2022 |
-225.94 |
| Sep 1, 2022 |
-224.21 |
| Aug 31, 2022 |
-215.55 |
| Aug 30, 2022 |
-212.28 |
| Aug 29, 2022 |
-212.28 |
| Aug 26, 2022 |
-211.51 |
| Aug 25, 2022 |
-216.52 |
| Aug 24, 2022 |
-211.51 |
| Aug 23, 2022 |
-197.47 |
| Aug 22, 2022 |
-198.43 |
| Aug 19, 2022 |
-197.66 |
| Aug 18, 2022 |
-224.21 |
| Aug 17, 2022 |
-205.55 |
| Aug 16, 2022 |
-205.55 |
| Aug 15, 2022 |
-181.70 |
| Aug 12, 2022 |
-175.54 |
| Aug 11, 2022 |
-170.73 |
| Aug 10, 2022 |
-169.58 |
| Aug 9, 2022 |
-162.46 |
| Aug 8, 2022 |
-170.73 |
| Aug 5, 2022 |
-174.00 |
| Aug 4, 2022 |
-172.08 |
| Aug 3, 2022 |
-169.77 |
| Aug 2, 2022 |
-166.50 |
| Aug 1, 2022 |
-162.08 |
| Jul 29, 2022 |
-161.12 |
| Jul 28, 2022 |
-158.42 |
| Jul 27, 2022 |
-152.07 |
| Jul 26, 2022 |
-149.96 |
| Jul 25, 2022 |
-151.11 |
| Jul 22, 2022 |
-152.27 |
| Jul 21, 2022 |
-155.34 |
| Jul 20, 2022 |
-152.07 |
| Jul 19, 2022 |
-145.34 |
| Jul 18, 2022 |
-141.69 |
| Jul 15, 2022 |
-148.80 |
| Jul 14, 2022 |
-151.11 |
| Jul 13, 2022 |
-159.96 |
| Jul 12, 2022 |
-165.54 |
| Jul 11, 2022 |
-165.35 |
| Jul 8, 2022 |
-152.65 |
| Jul 7, 2022 |
-149.96 |
| Jul 6, 2022 |
-140.53 |
| Jul 5, 2022 |
-141.30 |
| Jul 1, 2022 |
-140.34 |
| Jun 30, 2022 |
-137.07 |
| Jun 29, 2022 |
8,120.30 |
| Jun 28, 2022 |
8,862.12 |
| Jun 27, 2022 |
9,415.72 |
| Jun 24, 2022 |
9,803.24 |
| Jun 23, 2022 |
11,054.38 |
| Jun 22, 2022 |
11,198.32 |
| Jun 21, 2022 |
11,331.18 |
| Jun 17, 2022 |
10,279.34 |
| Jun 16, 2022 |
10,412.20 |
| Jun 15, 2022 |
10,423.28 |
| Jun 14, 2022 |
9,803.24 |
| Jun 13, 2022 |
8,994.99 |
| Jun 10, 2022 |
9,448.94 |
| Jun 9, 2022 |
9,936.11 |
| Jun 8, 2022 |
10,445.42 |
| Jun 7, 2022 |
10,445.42 |
| Jun 6, 2022 |
9,936.11 |
| Jun 3, 2022 |
11,663.34 |
| Jun 2, 2022 |
11,940.14 |
| Jun 1, 2022 |
11,818.35 |
| May 31, 2022 |
11,430.83 |
| May 27, 2022 |
11,430.83 |
| May 26, 2022 |
11,309.04 |
| May 25, 2022 |
10,434.35 |
| May 24, 2022 |
10,943.66 |
| May 23, 2022 |
11,475.12 |
| May 20, 2022 |
11,984.43 |
| May 19, 2022 |
12,360.88 |
| May 18, 2022 |
12,582.32 |
| May 17, 2022 |
12,360.88 |
| May 16, 2022 |
12,438.38 |
| May 13, 2022 |
13,246.64 |
| May 12, 2022 |
12,139.44 |
| May 11, 2022 |
13,279.86 |
| May 10, 2022 |
11,696.56 |
| May 9, 2022 |
12,416.24 |
| May 6, 2022 |
13,789.17 |
| May 5, 2022 |
13,501.30 |
| May 4, 2022 |
13,899.89 |
| May 3, 2022 |
13,966.32 |
| May 2, 2022 |
14,265.27 |
| Apr 29, 2022 |
14,187.76 |
| Apr 28, 2022 |
15,748.92 |
| Apr 27, 2022 |
15,782.13 |
| Apr 26, 2022 |
14,896.37 |
| Apr 25, 2022 |
15,361.40 |
| Apr 22, 2022 |
15,638.20 |
| Apr 21, 2022 |
15,649.27 |
| Apr 20, 2022 |
15,693.56 |
| Apr 19, 2022 |
15,084.60 |
| Apr 18, 2022 |
22,835.01 |
| Apr 14, 2022 |
23,311.11 |
| Apr 13, 2022 |
27,263.82 |
| Apr 12, 2022 |
26,510.92 |
| Apr 11, 2022 |
28,902.48 |
| Apr 8, 2022 |
25,968.39 |
| Apr 7, 2022 |
29,876.82 |
| Apr 6, 2022 |
22,292.48 |
| Apr 5, 2022 |
22,680.00 |
| Apr 4, 2022 |
18,472.64 |
| Apr 1, 2022 |
17,265.78 |
| Mar 31, 2022 |
16,258.23 |
| Mar 30, 2022 |
58.88 |
| Mar 29, 2022 |
59.24 |
| Mar 28, 2022 |
59.76 |
| Mar 25, 2022 |
60.72 |
| Mar 24, 2022 |
58.31 |
| Mar 23, 2022 |
55.15 |
| Mar 22, 2022 |
58.76 |
| Mar 21, 2022 |
57.95 |
| Mar 18, 2022 |
60.88 |
| Mar 17, 2022 |
62.96 |
| Mar 16, 2022 |
59.96 |
| Mar 15, 2022 |
61.36 |
| Mar 14, 2022 |
61.76 |
| Mar 11, 2022 |
67.53 |
| Mar 10, 2022 |
67.89 |
| Mar 9, 2022 |
65.41 |
| Mar 8, 2022 |
63.76 |
| Mar 7, 2022 |
60.56 |
| Mar 4, 2022 |
56.19 |
| Mar 3, 2022 |
54.31 |
| Mar 2, 2022 |
54.99 |
| Mar 1, 2022 |
55.43 |
| Feb 28, 2022 |
52.47 |
| Feb 25, 2022 |
50.54 |
| Feb 24, 2022 |
50.14 |
| Feb 23, 2022 |
47.50 |
| Feb 22, 2022 |
49.02 |
| Feb 18, 2022 |
49.10 |
| Feb 17, 2022 |
47.50 |
| Feb 16, 2022 |
43.89 |
| Feb 15, 2022 |
43.61 |
| Feb 14, 2022 |
45.25 |
| Feb 11, 2022 |
42.45 |
| Feb 10, 2022 |
40.57 |
| Feb 9, 2022 |
47.98 |
| Feb 8, 2022 |
47.42 |
| Feb 7, 2022 |
41.77 |
| Feb 4, 2022 |
45.66 |
| Feb 3, 2022 |
46.02 |
| Feb 2, 2022 |
40.49 |
| Feb 1, 2022 |
36.40 |
| Jan 31, 2022 |
37.68 |
| Jan 28, 2022 |
39.13 |
| Jan 27, 2022 |
36.92 |
| Jan 26, 2022 |
41.05 |
| Jan 25, 2022 |
35.80 |
| Jan 24, 2022 |
36.00 |
| Jan 21, 2022 |
34.16 |
| Jan 20, 2022 |
31.47 |
| Jan 19, 2022 |
31.91 |
| Jan 18, 2022 |
33.52 |
| Jan 14, 2022 |
35.00 |
| Jan 13, 2022 |
39.05 |
| Jan 12, 2022 |
39.05 |
| Jan 11, 2022 |
39.01 |
| Jan 10, 2022 |
38.96 |
| Jan 7, 2022 |
38.96 |
| Jan 6, 2022 |
38.96 |
| Jan 5, 2022 |
38.96 |
| Jan 4, 2022 |
38.96 |
| Jan 3, 2022 |
39.05 |
| Dec 31, 2021 |
38.96 |
| Dec 30, 2021 |
46.73 |
| Dec 29, 2021 |
46.68 |
| Dec 28, 2021 |
46.68 |
| Dec 27, 2021 |
46.68 |
| Dec 23, 2021 |
46.49 |
| Dec 22, 2021 |
46.58 |
| Dec 21, 2021 |
46.53 |
| Dec 20, 2021 |
46.44 |
| Dec 17, 2021 |
46.49 |
| Dec 16, 2021 |
46.44 |
| Dec 15, 2021 |
46.49 |
| Dec 14, 2021 |
46.49 |
| Dec 13, 2021 |
46.49 |
| Dec 10, 2021 |
46.53 |
| Dec 9, 2021 |
46.53 |
| Dec 8, 2021 |
46.53 |
| Dec 7, 2021 |
46.49 |
| Dec 6, 2021 |
46.49 |
| Dec 3, 2021 |
46.58 |
| Dec 2, 2021 |
46.39 |
| Dec 1, 2021 |
46.49 |
| Nov 30, 2021 |
46.49 |
| Nov 29, 2021 |
46.58 |
| Nov 26, 2021 |
46.63 |
| Nov 24, 2021 |
46.56 |
| Nov 23, 2021 |
46.58 |
| Nov 22, 2021 |
46.58 |
| Nov 19, 2021 |
46.63 |
| Nov 18, 2021 |
46.63 |
| Nov 17, 2021 |
46.68 |
| Nov 16, 2021 |
46.68 |
| Nov 15, 2021 |
46.63 |
| Nov 12, 2021 |
46.68 |
| Nov 11, 2021 |
46.68 |
| Nov 10, 2021 |
46.68 |
| Nov 9, 2021 |
46.77 |
| Nov 8, 2021 |
46.73 |
| Nov 5, 2021 |
46.68 |
| Nov 4, 2021 |
46.68 |
| Nov 3, 2021 |
46.63 |
| Nov 2, 2021 |
46.63 |
| Nov 1, 2021 |
46.63 |
| Oct 29, 2021 |
46.68 |
| Oct 28, 2021 |
46.63 |
| Oct 27, 2021 |
46.63 |
| Oct 26, 2021 |
46.68 |
| Oct 25, 2021 |
46.63 |
| Oct 22, 2021 |
46.53 |
| Oct 21, 2021 |
46.53 |
| Oct 20, 2021 |
46.58 |
| Oct 19, 2021 |
46.53 |
| Oct 18, 2021 |
46.58 |
| Oct 15, 2021 |
46.63 |
| Oct 14, 2021 |
46.53 |
| Oct 13, 2021 |
46.53 |
| Oct 12, 2021 |
46.49 |
| Oct 11, 2021 |
46.46 |
| Oct 8, 2021 |
46.58 |
| Oct 7, 2021 |
46.58 |
| Oct 6, 2021 |
46.44 |
| Oct 5, 2021 |
46.44 |
| Oct 4, 2021 |
46.53 |
| Oct 1, 2021 |
46.49 |
| Sep 30, 2021 |
46.44 |
| Sep 29, 2021 |
75.07 |
| Sep 28, 2021 |
74.84 |
| Sep 27, 2021 |
75.15 |
| Sep 24, 2021 |
75.15 |
| Sep 23, 2021 |
74.92 |
| Sep 22, 2021 |
75.15 |
| Sep 21, 2021 |
74.99 |
| Sep 20, 2021 |
74.99 |
| Sep 17, 2021 |
74.92 |
| Sep 16, 2021 |
74.84 |
| Sep 15, 2021 |
74.76 |
| Sep 14, 2021 |
74.76 |
| Sep 13, 2021 |
74.99 |
| Sep 10, 2021 |
74.99 |
| Sep 9, 2021 |
74.82 |
| Sep 8, 2021 |
74.76 |
| Sep 7, 2021 |
74.84 |
| Sep 3, 2021 |
74.92 |
| Sep 2, 2021 |
74.84 |
| Sep 1, 2021 |
74.84 |
| Aug 31, 2021 |
74.69 |
| Aug 30, 2021 |
74.30 |
| Aug 27, 2021 |
74.53 |
| Aug 26, 2021 |
74.53 |
| Aug 25, 2021 |
74.61 |
| Aug 24, 2021 |
74.69 |
| Aug 23, 2021 |
74.38 |
| Aug 20, 2021 |
74.38 |
| Aug 19, 2021 |
74.45 |
| Aug 18, 2021 |
74.76 |
| Aug 17, 2021 |
74.76 |
| Aug 16, 2021 |
74.84 |
| Aug 13, 2021 |
74.61 |
| Aug 12, 2021 |
74.61 |
| Aug 11, 2021 |
74.69 |
| Aug 10, 2021 |
74.61 |
| Aug 9, 2021 |
74.45 |
| Aug 6, 2021 |
74.45 |
| Aug 5, 2021 |
74.38 |
| Aug 4, 2021 |
74.45 |
| Aug 3, 2021 |
74.45 |
| Aug 2, 2021 |
74.53 |
| Jul 30, 2021 |
74.69 |
| Jul 29, 2021 |
74.69 |
| Jul 28, 2021 |
74.61 |
| Jul 27, 2021 |
74.76 |
| Jul 26, 2021 |
74.76 |
| Jul 23, 2021 |
74.84 |
| Jul 22, 2021 |
74.76 |
| Jul 21, 2021 |
74.76 |
| Jul 20, 2021 |
74.84 |
| Jul 19, 2021 |
74.84 |
| Jul 16, 2021 |
74.99 |
| Jul 15, 2021 |
74.84 |
| Jul 14, 2021 |
74.84 |
| Jul 13, 2021 |
74.84 |
| Jul 12, 2021 |
74.92 |
| Jul 9, 2021 |
74.99 |
| Jul 8, 2021 |
74.84 |
| Jul 7, 2021 |
74.92 |
| Jul 6, 2021 |
74.99 |
| Jul 2, 2021 |
74.76 |
| Jul 1, 2021 |
74.99 |
| Jun 30, 2021 |
74.76 |
| Jun 29, 2021 |
196.01 |
| Jun 28, 2021 |
194.41 |
| Jun 25, 2021 |
194.41 |
| Jun 24, 2021 |
195.01 |
| Jun 23, 2021 |
193.81 |
| Jun 22, 2021 |
194.01 |
| Jun 21, 2021 |
193.60 |
| Jun 18, 2021 |
194.21 |
| Jun 17, 2021 |
194.21 |
| Jun 16, 2021 |
194.21 |
| Jun 15, 2021 |
194.41 |
| Jun 14, 2021 |
195.21 |
| Jun 11, 2021 |
194.81 |
| Jun 10, 2021 |
196.01 |
| Jun 9, 2021 |
195.81 |
| Jun 8, 2021 |
196.01 |
| Jun 7, 2021 |
195.81 |
| Jun 4, 2021 |
195.01 |
| Jun 3, 2021 |
193.81 |
| Jun 2, 2021 |
194.21 |
| Jun 1, 2021 |
194.21 |
| May 28, 2021 |
193.40 |
| May 27, 2021 |
194.41 |
| May 26, 2021 |
193.40 |
| May 25, 2021 |
193.40 |
| May 24, 2021 |
193.20 |
| May 21, 2021 |
193.81 |
| May 20, 2021 |
194.61 |
| May 19, 2021 |
193.40 |
| May 18, 2021 |
194.01 |
| May 17, 2021 |
194.41 |
| May 14, 2021 |
194.01 |
| May 13, 2021 |
194.81 |
| May 12, 2021 |
194.21 |
| May 11, 2021 |
195.01 |
| May 10, 2021 |
196.41 |
| May 7, 2021 |
196.61 |
| May 6, 2021 |
196.81 |
| May 5, 2021 |
197.01 |
| May 4, 2021 |
198.01 |
| May 3, 2021 |
197.41 |
| Apr 30, 2021 |
197.21 |
| Apr 29, 2021 |
197.61 |
| Apr 28, 2021 |
197.41 |
| Apr 27, 2021 |
197.41 |
| Apr 26, 2021 |
197.81 |
| Apr 23, 2021 |
197.61 |
| Apr 22, 2021 |
197.41 |
| Apr 21, 2021 |
197.21 |
| Apr 20, 2021 |
197.41 |
| Apr 19, 2021 |
197.21 |
| Apr 16, 2021 |
198.62 |
| Apr 15, 2021 |
198.62 |
| Apr 14, 2021 |
199.42 |
| Apr 13, 2021 |
199.82 |
| Apr 12, 2021 |
201.02 |
| Apr 9, 2021 |
201.02 |
| Apr 8, 2021 |
200.42 |
| Apr 7, 2021 |
200.42 |
| Apr 6, 2021 |
201.02 |
| Apr 5, 2021 |
200.42 |
| Apr 1, 2021 |
197.61 |
| Mar 31, 2021 |
196.61 |
| Mar 30, 2021 |
-1,513.08 |
| Mar 29, 2021 |
-1,535.91 |
| Mar 26, 2021 |
-1,519.17 |
| Mar 25, 2021 |
-1,522.21 |
| Mar 24, 2021 |
-1,522.21 |
| Mar 23, 2021 |
-1,557.21 |
| Mar 22, 2021 |
-1,572.43 |
| Mar 19, 2021 |
-1,595.26 |
| Mar 18, 2021 |
-1,586.12 |
| Mar 17, 2021 |
-1,602.86 |
| Mar 16, 2021 |
-1,589.17 |
| Mar 15, 2021 |
-1,558.73 |
| Mar 12, 2021 |
-1,593.73 |
| Mar 11, 2021 |
-1,596.78 |
| Mar 10, 2021 |
-1,546.56 |
| Mar 9, 2021 |
-1,554.17 |
| Mar 8, 2021 |
-1,558.73 |
| Mar 5, 2021 |
-1,554.17 |
| Mar 4, 2021 |
-1,572.43 |
| Mar 3, 2021 |
-1,589.17 |
| Mar 2, 2021 |
-1,593.73 |
| Mar 1, 2021 |
-1,627.21 |
| Feb 26, 2021 |
-1,616.56 |
| Feb 25, 2021 |
-1,634.82 |
| Feb 24, 2021 |
-1,666.78 |
| Feb 23, 2021 |
-1,659.17 |
| Feb 22, 2021 |
-1,634.82 |
| Feb 19, 2021 |
-1,636.34 |
| Feb 18, 2021 |
-1,671.34 |
| Feb 17, 2021 |
-1,677.43 |
| Feb 16, 2021 |
-1,662.21 |
| Feb 12, 2021 |
-1,654.60 |
| Feb 11, 2021 |
-1,688.08 |
| Feb 10, 2021 |
-1,680.47 |
| Feb 9, 2021 |
-1,683.52 |
| Feb 8, 2021 |
-1,680.47 |
| Feb 5, 2021 |
-1,671.34 |
| Feb 4, 2021 |
-1,688.08 |
| Feb 3, 2021 |
-1,691.12 |
| Feb 2, 2021 |
-1,691.12 |
| Feb 1, 2021 |
-1,654.60 |
| Jan 29, 2021 |
-1,634.82 |
| Jan 28, 2021 |
-1,634.82 |
| Jan 27, 2021 |
-1,628.73 |
| Jan 26, 2021 |
-1,706.34 |
| Jan 25, 2021 |
-1,733.73 |
| Jan 22, 2021 |
-1,678.95 |
| Jan 21, 2021 |
-1,659.17 |
| Jan 20, 2021 |
-1,669.82 |
| Jan 19, 2021 |
-1,642.43 |
| Jan 15, 2021 |
-1,650.04 |
| Jan 14, 2021 |
-1,674.39 |
| Jan 13, 2021 |
-1,657.65 |
| Jan 12, 2021 |
-1,642.43 |
| Jan 11, 2021 |
-1,619.60 |
| Jan 8, 2021 |
-1,631.78 |
| Jan 7, 2021 |
-1,613.52 |
| Jan 6, 2021 |
-1,611.99 |
| Jan 5, 2021 |
-1,615.04 |
| Jan 4, 2021 |
-1,618.08 |
| Dec 31, 2020 |
-1,640.91 |
| Dec 30, 2020 |
-7,373.68 |
| Dec 29, 2020 |
-7,422.28 |
| Dec 28, 2020 |
-7,602.81 |
| Dec 24, 2020 |
-7,706.95 |
| Dec 23, 2020 |
-7,568.09 |
| Dec 22, 2020 |
-7,429.23 |
| Dec 21, 2020 |
-7,415.34 |
| Dec 18, 2020 |
-7,276.48 |
| Dec 17, 2020 |
-7,255.65 |
| Dec 16, 2020 |
-7,227.87 |
| Dec 15, 2020 |
-7,220.93 |
| Dec 14, 2020 |
-7,290.36 |
| Dec 11, 2020 |
-7,325.08 |
| Dec 10, 2020 |
-7,137.61 |
| Dec 9, 2020 |
-7,141.08 |
| Dec 8, 2020 |
-7,054.29 |
| Dec 7, 2020 |
-6,977.92 |
| Dec 4, 2020 |
-7,005.69 |
| Dec 3, 2020 |
-7,026.52 |
| Dec 2, 2020 |
-7,075.12 |
| Dec 1, 2020 |
-7,200.10 |
| Nov 30, 2020 |
-6,970.97 |
| Nov 27, 2020 |
-6,950.14 |
| Nov 25, 2020 |
-6,964.03 |
| Nov 24, 2020 |
-6,964.03 |
| Nov 23, 2020 |
-6,957.09 |
| Nov 20, 2020 |
-6,957.09 |
| Nov 19, 2020 |
-6,873.77 |
| Nov 18, 2020 |
-6,873.77 |
| Nov 17, 2020 |
-6,891.13 |
| Nov 16, 2020 |
-6,839.05 |
| Nov 13, 2020 |
-6,852.94 |
| Nov 12, 2020 |
-6,873.77 |
| Nov 11, 2020 |
-6,873.77 |
| Nov 10, 2020 |
-6,804.34 |
| Nov 9, 2020 |
-6,873.77 |
| Nov 6, 2020 |
-6,908.49 |
| Nov 5, 2020 |
-6,880.71 |
| Nov 4, 2020 |
-6,856.41 |
| Nov 3, 2020 |
-6,866.83 |
| Nov 2, 2020 |
-6,873.77 |
| Oct 30, 2020 |
-6,866.83 |
| Oct 29, 2020 |
-6,901.54 |
| Oct 28, 2020 |
-6,873.77 |
| Oct 27, 2020 |
-6,880.71 |
| Oct 26, 2020 |
-6,900.43 |
| Oct 23, 2020 |
-6,915.43 |
| Oct 22, 2020 |
-6,922.37 |
| Oct 21, 2020 |
-6,922.37 |
| Oct 20, 2020 |
-6,977.92 |
| Oct 19, 2020 |
-6,943.20 |
| Oct 16, 2020 |
-6,998.75 |
| Oct 15, 2020 |
-6,957.09 |
| Oct 14, 2020 |
-6,943.20 |
| Oct 13, 2020 |
-6,943.20 |
| Oct 12, 2020 |
-7,047.35 |
| Oct 9, 2020 |
-6,995.28 |
| Oct 8, 2020 |
-7,005.69 |
| Oct 7, 2020 |
-6,943.20 |
| Oct 6, 2020 |
-6,964.03 |
| Oct 5, 2020 |
-7,005.69 |
| Oct 2, 2020 |
-7,068.18 |
| Oct 1, 2020 |
-7,078.59 |
| Sep 30, 2020 |
-7,068.18 |
| Sep 29, 2020 |
-36,331.44 |
| Sep 28, 2020 |
-36,224.27 |
| Sep 25, 2020 |
-36,152.82 |
| Sep 24, 2020 |
-36,295.72 |
| Sep 23, 2020 |
-36,117.10 |
| Sep 22, 2020 |
-36,438.62 |
| Sep 21, 2020 |
-36,652.96 |
| Sep 18, 2020 |
-37,188.82 |
| Sep 17, 2020 |
-36,795.86 |
| Sep 16, 2020 |
-36,938.40 |
| Sep 15, 2020 |
-37,331.72 |
| Sep 14, 2020 |
-37,242.41 |
| Sep 11, 2020 |
-37,045.92 |
| Sep 10, 2020 |
-37,260.27 |
| Sep 9, 2020 |
-37,153.10 |
| Sep 8, 2020 |
-36,438.62 |
| Sep 4, 2020 |
-35,956.34 |
| Sep 3, 2020 |
-35,795.58 |
| Sep 2, 2020 |
-35,616.96 |
| Sep 1, 2020 |
-35,366.89 |
| Aug 31, 2020 |
-35,545.51 |
| Aug 28, 2020 |
-35,652.69 |
| Aug 27, 2020 |
-35,634.82 |
| Aug 26, 2020 |
-35,902.75 |
| Aug 25, 2020 |
-35,956.34 |
| Aug 24, 2020 |
-35,724.13 |
| Aug 21, 2020 |
-35,724.13 |
| Aug 20, 2020 |
-35,724.13 |
| Aug 19, 2020 |
-35,902.75 |
| Aug 18, 2020 |
-36,474.34 |
| Aug 17, 2020 |
-38,153.37 |
| Aug 14, 2020 |
-36,795.86 |
| Aug 13, 2020 |
-35,938.48 |
| Aug 12, 2020 |
-35,902.75 |
| Aug 11, 2020 |
-35,795.58 |
| Aug 10, 2020 |
-35,902.75 |
| Aug 7, 2020 |
-35,795.58 |
