System1 (SST) Price (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
Price |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
33.36 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
31.52 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
172.45 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
34.22 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
102.27 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.75 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
102.59 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
51.58 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
23.14 |
| 10 |
System1 |
21.03 Mn |
-54.58 Mn |
23.37 Mn |
2.60 |
| Date | Value |
|---|
| May 21, 2026 |
2.60 |
| May 20, 2026 |
2.70 |
| May 19, 2026 |
2.84 |
| May 18, 2026 |
2.88 |
| May 15, 2026 |
3.02 |
| May 14, 2026 |
3.22 |
| May 13, 2026 |
3.53 |
| May 12, 2026 |
4.45 |
| May 11, 2026 |
3.83 |
| May 8, 2026 |
3.92 |
| May 7, 2026 |
3.92 |
| May 6, 2026 |
4.46 |
| May 5, 2026 |
3.98 |
| May 4, 2026 |
3.71 |
| May 1, 2026 |
3.94 |
| Apr 30, 2026 |
3.24 |
| Apr 29, 2026 |
3.67 |
| Apr 28, 2026 |
3.95 |
| Apr 27, 2026 |
4.02 |
| Apr 24, 2026 |
3.90 |
| Apr 23, 2026 |
3.83 |
| Apr 22, 2026 |
2.80 |
| Apr 21, 2026 |
2.61 |
| Apr 20, 2026 |
2.68 |
| Apr 17, 2026 |
2.15 |
| Apr 16, 2026 |
2.26 |
| Apr 15, 2026 |
2.11 |
| Apr 14, 2026 |
2.26 |
| Apr 13, 2026 |
2.41 |
| Apr 10, 2026 |
2.56 |
| Apr 9, 2026 |
2.50 |
| Apr 8, 2026 |
3.04 |
| Apr 7, 2026 |
3.51 |
| Apr 6, 2026 |
3.70 |
| Apr 2, 2026 |
3.57 |
| Apr 1, 2026 |
5.22 |
| Mar 31, 2026 |
3.02 |
| Mar 30, 2026 |
3.14 |
| Mar 27, 2026 |
3.32 |
| Mar 26, 2026 |
1.37 |
| Mar 25, 2026 |
1.50 |
| Mar 24, 2026 |
1.42 |
| Mar 23, 2026 |
1.60 |
| Mar 20, 2026 |
1.73 |
| Mar 19, 2026 |
1.51 |
| Mar 18, 2026 |
1.70 |
| Mar 17, 2026 |
1.72 |
| Mar 16, 2026 |
1.84 |
| Mar 13, 2026 |
2.01 |
| Mar 12, 2026 |
2.10 |
| Mar 11, 2026 |
2.53 |
| Mar 10, 2026 |
2.80 |
| Mar 9, 2026 |
2.90 |
| Mar 6, 2026 |
3.07 |
| Mar 5, 2026 |
3.19 |
| Mar 4, 2026 |
3.08 |
| Mar 3, 2026 |
3.12 |
| Mar 2, 2026 |
3.22 |
| Feb 27, 2026 |
3.31 |
| Feb 26, 2026 |
3.35 |
| Feb 25, 2026 |
3.21 |
| Feb 24, 2026 |
3.28 |
| Feb 23, 2026 |
3.30 |
| Feb 20, 2026 |
3.51 |
| Feb 19, 2026 |
3.34 |
| Feb 18, 2026 |
3.37 |
| Feb 17, 2026 |
3.19 |
| Feb 13, 2026 |
3.32 |
| Feb 12, 2026 |
3.26 |
| Feb 11, 2026 |
3.46 |
| Feb 10, 2026 |
3.71 |
| Feb 9, 2026 |
3.58 |
| Feb 6, 2026 |
3.66 |
| Feb 5, 2026 |
3.89 |
| Feb 4, 2026 |
4.01 |
| Feb 3, 2026 |
4.00 |
| Feb 2, 2026 |
3.92 |
| Jan 30, 2026 |
3.97 |
| Jan 29, 2026 |
4.14 |
| Jan 28, 2026 |
4.10 |
| Jan 27, 2026 |
4.18 |
| Jan 26, 2026 |
4.29 |
| Jan 23, 2026 |
4.55 |
| Jan 22, 2026 |
4.40 |
| Jan 21, 2026 |
4.18 |
| Jan 20, 2026 |
4.12 |
| Jan 16, 2026 |
4.22 |
| Jan 15, 2026 |
4.44 |
| Jan 14, 2026 |
4.40 |
| Jan 13, 2026 |
4.39 |
| Jan 12, 2026 |
4.52 |
| Jan 9, 2026 |
4.54 |
| Jan 8, 2026 |
4.63 |
| Jan 7, 2026 |
4.49 |
| Jan 6, 2026 |
4.58 |
| Jan 5, 2026 |
4.16 |
| Jan 2, 2026 |
4.28 |
| Dec 31, 2025 |
3.92 |
| Dec 30, 2025 |
4.32 |
| Dec 29, 2025 |
4.30 |
| Dec 26, 2025 |
4.61 |
| Dec 24, 2025 |
4.61 |
| Dec 23, 2025 |
4.66 |
| Dec 22, 2025 |
4.53 |
| Dec 19, 2025 |
4.55 |
| Dec 18, 2025 |
4.47 |
| Dec 17, 2025 |
4.19 |
| Dec 16, 2025 |
4.18 |
| Dec 15, 2025 |
4.15 |
| Dec 12, 2025 |
4.39 |
| Dec 11, 2025 |
4.23 |
| Dec 10, 2025 |
4.15 |
| Dec 9, 2025 |
4.25 |
| Dec 8, 2025 |
4.36 |
| Dec 5, 2025 |
4.12 |
| Dec 4, 2025 |
3.92 |
| Dec 3, 2025 |
3.88 |
| Dec 2, 2025 |
3.62 |
| Dec 1, 2025 |
3.78 |
| Nov 28, 2025 |
3.78 |
| Nov 26, 2025 |
3.67 |
| Nov 25, 2025 |
3.50 |
| Nov 24, 2025 |
3.51 |
| Nov 21, 2025 |
3.36 |
| Nov 20, 2025 |
3.43 |
| Nov 19, 2025 |
3.42 |
| Nov 18, 2025 |
3.85 |
| Nov 17, 2025 |
3.56 |
| Nov 14, 2025 |
3.58 |
| Nov 13, 2025 |
3.66 |
| Nov 12, 2025 |
3.97 |
| Nov 11, 2025 |
4.33 |
| Nov 10, 2025 |
4.41 |
| Nov 7, 2025 |
4.65 |
| Nov 6, 2025 |
4.48 |
| Nov 5, 2025 |
5.52 |
| Nov 4, 2025 |
5.69 |
| Nov 3, 2025 |
5.77 |
| Oct 31, 2025 |
5.65 |
| Oct 30, 2025 |
5.23 |
| Oct 29, 2025 |
5.66 |
| Oct 28, 2025 |
5.79 |
| Oct 27, 2025 |
6.18 |
| Oct 24, 2025 |
6.16 |
| Oct 23, 2025 |
5.95 |
| Oct 22, 2025 |
5.83 |
| Oct 21, 2025 |
6.87 |
| Oct 20, 2025 |
6.92 |
| Oct 17, 2025 |
6.83 |
| Oct 16, 2025 |
7.13 |
| Oct 15, 2025 |
7.85 |
| Oct 14, 2025 |
7.94 |
| Oct 13, 2025 |
7.67 |
| Oct 10, 2025 |
7.73 |
| Oct 9, 2025 |
7.86 |
| Oct 8, 2025 |
7.89 |
| Oct 7, 2025 |
7.62 |
| Oct 6, 2025 |
8.02 |
| Oct 3, 2025 |
7.95 |
| Oct 2, 2025 |
7.62 |
| Oct 1, 2025 |
7.13 |
| Sep 30, 2025 |
7.04 |
| Sep 29, 2025 |
7.31 |
| Sep 26, 2025 |
7.38 |
| Sep 25, 2025 |
7.34 |
| Sep 24, 2025 |
7.93 |
| Sep 23, 2025 |
7.96 |
| Sep 22, 2025 |
8.66 |
| Sep 19, 2025 |
8.41 |
| Sep 18, 2025 |
8.83 |
| Sep 17, 2025 |
8.36 |
| Sep 16, 2025 |
8.46 |
| Sep 15, 2025 |
8.86 |
| Sep 12, 2025 |
8.92 |
| Sep 11, 2025 |
8.75 |
| Sep 10, 2025 |
8.10 |
| Sep 9, 2025 |
7.88 |
| Sep 8, 2025 |
7.73 |
| Sep 5, 2025 |
7.77 |
| Sep 4, 2025 |
7.47 |
| Sep 3, 2025 |
7.11 |
| Sep 2, 2025 |
6.82 |
| Aug 29, 2025 |
7.12 |
| Aug 28, 2025 |
7.41 |
| Aug 27, 2025 |
7.59 |
| Aug 26, 2025 |
7.27 |
| Aug 25, 2025 |
8.10 |
| Aug 22, 2025 |
7.50 |
| Aug 21, 2025 |
6.73 |
| Aug 20, 2025 |
6.42 |
| Aug 19, 2025 |
6.60 |
| Aug 18, 2025 |
6.03 |
| Aug 15, 2025 |
5.79 |
| Aug 14, 2025 |
6.03 |
| Aug 13, 2025 |
5.96 |
| Aug 12, 2025 |
5.76 |
| Aug 11, 2025 |
5.69 |
| Aug 8, 2025 |
5.44 |
| Aug 7, 2025 |
5.89 |
| Aug 6, 2025 |
5.24 |
| Aug 5, 2025 |
5.43 |
| Aug 4, 2025 |
5.95 |
| Aug 1, 2025 |
6.00 |
| Jul 31, 2025 |
6.22 |
| Jul 30, 2025 |
6.44 |
| Jul 29, 2025 |
7.09 |
| Jul 28, 2025 |
7.44 |
| Jul 25, 2025 |
7.51 |
| Jul 24, 2025 |
7.09 |
| Jul 23, 2025 |
7.12 |
| Jul 22, 2025 |
7.17 |
| Jul 21, 2025 |
6.87 |
| Jul 18, 2025 |
6.20 |
| Jul 17, 2025 |
6.33 |
| Jul 16, 2025 |
5.83 |
| Jul 15, 2025 |
5.98 |
| Jul 14, 2025 |
6.33 |
| Jul 11, 2025 |
6.19 |
| Jul 10, 2025 |
6.43 |
| Jul 9, 2025 |
6.23 |
| Jul 8, 2025 |
5.59 |
| Jul 7, 2025 |
5.60 |
| Jul 3, 2025 |
6.04 |
| Jul 2, 2025 |
6.27 |
| Jul 1, 2025 |
5.03 |
| Jun 30, 2025 |
5.53 |
| Jun 27, 2025 |
6.32 |
| Jun 26, 2025 |
7.85 |
| Jun 25, 2025 |
8.30 |
| Jun 24, 2025 |
9.36 |
| Jun 23, 2025 |
10.76 |
| Jun 20, 2025 |
9.55 |
| Jun 18, 2025 |
6.13 |
| Jun 17, 2025 |
5.18 |
| Jun 16, 2025 |
4.51 |
| Jun 13, 2025 |
3.87 |
| Jun 12, 2025 |
4.16 |
| Jun 11, 2025 |
3.80 |
| Jun 10, 2025 |
4.38 |
| Jun 9, 2025 |
4.50 |
| Jun 6, 2025 |
3.89 |
| Jun 5, 2025 |
3.64 |
| Jun 4, 2025 |
3.77 |
| Jun 3, 2025 |
3.57 |
| Jun 2, 2025 |
3.63 |
| May 30, 2025 |
3.54 |
| May 29, 2025 |
3.61 |
| May 28, 2025 |
3.65 |
| May 27, 2025 |
4.00 |
| May 23, 2025 |
3.70 |
| May 22, 2025 |
4.05 |
| May 21, 2025 |
4.19 |
| May 20, 2025 |
4.70 |
| May 19, 2025 |
4.37 |
| May 16, 2025 |
4.41 |
| May 15, 2025 |
4.64 |
| May 14, 2025 |
4.70 |
| May 13, 2025 |
4.78 |
| May 12, 2025 |
5.10 |
| May 9, 2025 |
4.40 |
| May 8, 2025 |
4.07 |
| May 7, 2025 |
4.23 |
| May 6, 2025 |
3.73 |
| May 5, 2025 |
4.12 |
| May 2, 2025 |
4.58 |
| May 1, 2025 |
4.95 |
| Apr 30, 2025 |
5.78 |
| Apr 29, 2025 |
4.03 |
| Apr 28, 2025 |
3.84 |
| Apr 25, 2025 |
4.07 |
| Apr 24, 2025 |
3.34 |
| Apr 23, 2025 |
3.20 |
| Apr 22, 2025 |
3.13 |
| Apr 21, 2025 |
3.11 |
| Apr 17, 2025 |
3.08 |
| Apr 16, 2025 |
2.90 |
| Apr 15, 2025 |
2.90 |
| Apr 14, 2025 |
3.13 |
| Apr 11, 2025 |
3.35 |
| Apr 10, 2025 |
3.04 |
| Apr 9, 2025 |
3.40 |
| Apr 8, 2025 |
3.00 |
| Apr 7, 2025 |
3.29 |
| Apr 4, 2025 |
3.36 |
| Apr 3, 2025 |
3.32 |
| Apr 2, 2025 |
3.77 |
| Apr 1, 2025 |
3.82 |
| Mar 31, 2025 |
3.81 |
| Mar 28, 2025 |
3.74 |
| Mar 27, 2025 |
4.19 |
| Mar 26, 2025 |
4.06 |
| Mar 25, 2025 |
4.07 |
| Mar 24, 2025 |
4.30 |
| Mar 21, 2025 |
5.00 |
| Mar 20, 2025 |
4.70 |
| Mar 19, 2025 |
4.69 |
| Mar 18, 2025 |
4.74 |
| Mar 17, 2025 |
4.77 |
| Mar 14, 2025 |
4.85 |
| Mar 13, 2025 |
4.60 |
| Mar 12, 2025 |
4.77 |
| Mar 11, 2025 |
5.00 |
| Mar 10, 2025 |
4.93 |
| Mar 7, 2025 |
5.35 |
| Mar 6, 2025 |
5.60 |
| Mar 5, 2025 |
4.70 |
| Mar 4, 2025 |
4.82 |
| Mar 3, 2025 |
4.90 |
| Feb 28, 2025 |
5.30 |
| Feb 27, 2025 |
5.50 |
| Feb 26, 2025 |
5.65 |
| Feb 25, 2025 |
5.83 |
| Feb 24, 2025 |
6.18 |
| Feb 21, 2025 |
6.66 |
| Feb 20, 2025 |
6.76 |
| Feb 19, 2025 |
6.80 |
| Feb 18, 2025 |
6.49 |
| Feb 14, 2025 |
6.75 |
| Feb 13, 2025 |
6.83 |
| Feb 12, 2025 |
6.12 |
| Feb 11, 2025 |
5.88 |
| Feb 10, 2025 |
6.03 |
| Feb 7, 2025 |
6.20 |
| Feb 6, 2025 |
6.71 |
| Feb 5, 2025 |
6.51 |
| Feb 4, 2025 |
6.63 |
| Feb 3, 2025 |
6.47 |
| Jan 31, 2025 |
6.54 |
| Jan 30, 2025 |
6.80 |
| Jan 29, 2025 |
6.84 |
| Jan 28, 2025 |
6.76 |
| Jan 27, 2025 |
7.67 |
| Jan 24, 2025 |
7.71 |
| Jan 23, 2025 |
8.41 |
| Jan 22, 2025 |
8.90 |
| Jan 21, 2025 |
8.20 |
| Jan 17, 2025 |
6.10 |
| Jan 16, 2025 |
6.20 |
| Jan 15, 2025 |
6.66 |
| Jan 14, 2025 |
6.22 |
| Jan 13, 2025 |
6.40 |
| Jan 10, 2025 |
7.61 |
| Jan 8, 2025 |
8.32 |
| Jan 7, 2025 |
9.30 |
| Jan 6, 2025 |
9.40 |
| Jan 3, 2025 |
8.91 |
| Jan 2, 2025 |
8.52 |
| Dec 31, 2024 |
8.98 |
| Dec 30, 2024 |
8.35 |
| Dec 27, 2024 |
8.41 |
| Dec 26, 2024 |
9.08 |
| Dec 24, 2024 |
8.98 |
| Dec 23, 2024 |
9.40 |
| Dec 20, 2024 |
9.37 |
| Dec 19, 2024 |
8.40 |
| Dec 18, 2024 |
8.70 |
| Dec 17, 2024 |
9.40 |
| Dec 16, 2024 |
9.29 |
| Dec 13, 2024 |
8.69 |
| Dec 12, 2024 |
9.24 |
| Dec 11, 2024 |
9.25 |
| Dec 10, 2024 |
9.41 |
| Dec 9, 2024 |
9.24 |
| Dec 6, 2024 |
9.35 |
| Dec 5, 2024 |
9.58 |
| Dec 4, 2024 |
9.70 |
| Dec 3, 2024 |
9.50 |
| Dec 2, 2024 |
10.20 |
| Nov 29, 2024 |
10.50 |
| Nov 27, 2024 |
10.10 |
| Nov 26, 2024 |
9.92 |
| Nov 25, 2024 |
9.90 |
| Nov 22, 2024 |
10.40 |
| Nov 21, 2024 |
9.63 |
| Nov 20, 2024 |
9.59 |
| Nov 19, 2024 |
9.70 |
| Nov 18, 2024 |
9.45 |
| Nov 15, 2024 |
9.52 |
| Nov 14, 2024 |
10.60 |
| Nov 13, 2024 |
10.70 |
| Nov 12, 2024 |
11.70 |
| Nov 11, 2024 |
10.70 |
| Nov 8, 2024 |
10.50 |
| Nov 7, 2024 |
11.00 |
| Nov 6, 2024 |
11.00 |
| Nov 5, 2024 |
10.00 |
| Nov 4, 2024 |
10.20 |
| Nov 1, 2024 |
9.79 |
| Oct 31, 2024 |
9.80 |
| Oct 30, 2024 |
10.30 |
| Oct 29, 2024 |
10.50 |
| Oct 28, 2024 |
10.60 |
| Oct 25, 2024 |
10.50 |
| Oct 24, 2024 |
10.80 |
| Oct 23, 2024 |
10.20 |
| Oct 22, 2024 |
10.50 |
| Oct 21, 2024 |
10.70 |
| Oct 18, 2024 |
10.80 |
| Oct 17, 2024 |
10.80 |
| Oct 16, 2024 |
11.20 |
| Oct 15, 2024 |
11.00 |
| Oct 14, 2024 |
11.20 |
| Oct 11, 2024 |
11.30 |
| Oct 10, 2024 |
10.80 |
| Oct 9, 2024 |
10.80 |
| Oct 8, 2024 |
10.80 |
| Oct 7, 2024 |
10.90 |
| Oct 4, 2024 |
10.80 |
| Oct 3, 2024 |
10.60 |
| Oct 2, 2024 |
10.80 |
| Oct 1, 2024 |
11.00 |
| Sep 30, 2024 |
11.20 |
| Sep 27, 2024 |
11.10 |
| Sep 26, 2024 |
10.90 |
| Sep 25, 2024 |
11.20 |
| Sep 24, 2024 |
11.70 |
| Sep 23, 2024 |
11.60 |
| Sep 20, 2024 |
11.60 |
| Sep 19, 2024 |
12.30 |
| Sep 18, 2024 |
12.20 |
| Sep 17, 2024 |
12.30 |
| Sep 16, 2024 |
12.40 |
| Sep 13, 2024 |
12.80 |
| Sep 12, 2024 |
12.60 |
| Sep 11, 2024 |
12.00 |
| Sep 10, 2024 |
11.80 |
| Sep 9, 2024 |
11.80 |
| Sep 6, 2024 |
12.00 |
| Sep 5, 2024 |
12.30 |
| Sep 4, 2024 |
12.30 |
| Sep 3, 2024 |
12.30 |
| Aug 30, 2024 |
12.40 |
| Aug 29, 2024 |
12.70 |
| Aug 28, 2024 |
12.50 |
| Aug 27, 2024 |
13.90 |
| Aug 26, 2024 |
14.10 |
| Aug 23, 2024 |
13.20 |
| Aug 22, 2024 |
12.00 |
| Aug 21, 2024 |
13.10 |
| Aug 20, 2024 |
13.10 |
| Aug 19, 2024 |
13.40 |
| Aug 16, 2024 |
13.00 |
| Aug 15, 2024 |
10.50 |
| Aug 14, 2024 |
10.80 |
| Aug 13, 2024 |
11.00 |
| Aug 12, 2024 |
11.00 |
| Aug 9, 2024 |
11.30 |
| Aug 8, 2024 |
11.70 |
| Aug 7, 2024 |
10.80 |
| Aug 6, 2024 |
11.10 |
| Aug 5, 2024 |
11.50 |
| Aug 2, 2024 |
12.40 |
| Aug 1, 2024 |
12.80 |
| Jul 31, 2024 |
13.60 |
| Jul 30, 2024 |
13.80 |
| Jul 29, 2024 |
13.80 |
| Jul 26, 2024 |
13.80 |
| Jul 25, 2024 |
13.80 |
| Jul 24, 2024 |
13.90 |
| Jul 23, 2024 |
14.20 |
| Jul 22, 2024 |
14.20 |
| Jul 19, 2024 |
14.00 |
| Jul 18, 2024 |
14.10 |
| Jul 17, 2024 |
14.90 |
| Jul 16, 2024 |
15.20 |
| Jul 15, 2024 |
15.00 |
| Jul 12, 2024 |
15.00 |
| Jul 11, 2024 |
14.90 |
| Jul 10, 2024 |
13.80 |
| Jul 9, 2024 |
14.20 |
| Jul 8, 2024 |
14.90 |
| Jul 5, 2024 |
14.80 |
| Jul 3, 2024 |
14.50 |
| Jul 2, 2024 |
14.30 |
| Jul 1, 2024 |
14.40 |
| Jun 28, 2024 |
15.20 |
| Jun 27, 2024 |
14.00 |
| Jun 26, 2024 |
13.80 |
| Jun 25, 2024 |
14.00 |
| Jun 24, 2024 |
14.30 |
| Jun 21, 2024 |
15.10 |
| Jun 20, 2024 |
14.50 |
| Jun 18, 2024 |
14.30 |
| Jun 17, 2024 |
14.60 |
| Jun 14, 2024 |
14.40 |
| Jun 13, 2024 |
15.70 |
| Jun 12, 2024 |
15.50 |
| Jun 11, 2024 |
15.00 |
| Jun 10, 2024 |
14.70 |
| Jun 7, 2024 |
14.20 |
| Jun 6, 2024 |
14.40 |
| Jun 5, 2024 |
14.20 |
| Jun 4, 2024 |
13.40 |
| Jun 3, 2024 |
13.00 |
| May 31, 2024 |
12.80 |
| May 30, 2024 |
13.80 |
| May 29, 2024 |
13.60 |
| May 28, 2024 |
13.30 |
| May 24, 2024 |
14.70 |
| May 23, 2024 |
13.50 |
| May 22, 2024 |
14.50 |
| May 21, 2024 |
14.60 |
| May 20, 2024 |
15.00 |
| May 17, 2024 |
15.50 |
| May 16, 2024 |
15.70 |
| May 15, 2024 |
15.60 |
| May 14, 2024 |
16.50 |
| May 13, 2024 |
15.60 |
| May 10, 2024 |
16.00 |
| May 9, 2024 |
17.70 |
| May 8, 2024 |
17.50 |
| May 7, 2024 |
18.10 |
| May 6, 2024 |
17.70 |
| May 3, 2024 |
17.50 |
| May 2, 2024 |
17.30 |
| May 1, 2024 |
17.20 |
| Apr 30, 2024 |
17.10 |
| Apr 29, 2024 |
18.40 |
| Apr 26, 2024 |
17.30 |
| Apr 25, 2024 |
17.90 |
| Apr 24, 2024 |
19.50 |
| Apr 23, 2024 |
19.20 |
| Apr 22, 2024 |
19.00 |
| Apr 19, 2024 |
20.10 |
| Apr 18, 2024 |
20.90 |
| Apr 17, 2024 |
21.40 |
| Apr 16, 2024 |
22.80 |
| Apr 15, 2024 |
18.70 |
| Apr 12, 2024 |
21.90 |
| Apr 11, 2024 |
22.40 |
| Apr 10, 2024 |
21.90 |
| Apr 9, 2024 |
22.10 |
| Apr 8, 2024 |
20.40 |
| Apr 5, 2024 |
21.90 |
| Apr 4, 2024 |
22.20 |
| Apr 3, 2024 |
21.40 |
| Apr 2, 2024 |
20.00 |
| Apr 1, 2024 |
18.30 |
| Mar 28, 2024 |
19.60 |
| Mar 27, 2024 |
12.40 |
| Mar 26, 2024 |
11.50 |
| Mar 25, 2024 |
12.40 |
| Mar 22, 2024 |
12.10 |
| Mar 21, 2024 |
14.30 |
| Mar 20, 2024 |
14.30 |
| Mar 19, 2024 |
14.20 |
| Mar 18, 2024 |
14.90 |
| Mar 15, 2024 |
14.40 |
| Mar 14, 2024 |
15.00 |
| Mar 13, 2024 |
16.20 |
| Mar 12, 2024 |
16.90 |
| Mar 11, 2024 |
17.20 |
| Mar 8, 2024 |
16.90 |
| Mar 7, 2024 |
16.80 |
| Mar 6, 2024 |
16.70 |
| Mar 5, 2024 |
16.70 |
| Mar 4, 2024 |
17.30 |
| Mar 1, 2024 |
17.10 |
| Feb 29, 2024 |
16.70 |
| Feb 28, 2024 |
17.60 |
| Feb 27, 2024 |
17.60 |
| Feb 26, 2024 |
17.10 |
| Feb 23, 2024 |
16.90 |
| Feb 22, 2024 |
17.30 |
| Feb 21, 2024 |
18.40 |
| Feb 20, 2024 |
18.90 |
| Feb 16, 2024 |
21.00 |
| Feb 15, 2024 |
19.20 |
| Feb 14, 2024 |
18.60 |
| Feb 13, 2024 |
17.80 |
| Feb 12, 2024 |
20.10 |
| Feb 9, 2024 |
19.60 |
| Feb 8, 2024 |
18.80 |
| Feb 7, 2024 |
18.10 |
| Feb 6, 2024 |
18.10 |
| Feb 5, 2024 |
16.20 |
| Feb 2, 2024 |
17.10 |
| Feb 1, 2024 |
17.40 |
| Jan 31, 2024 |
18.00 |
| Jan 30, 2024 |
19.60 |
| Jan 29, 2024 |
19.50 |
| Jan 26, 2024 |
19.80 |
| Jan 25, 2024 |
17.80 |
| Jan 24, 2024 |
16.90 |
| Jan 23, 2024 |
17.20 |
| Jan 22, 2024 |
16.10 |
| Jan 19, 2024 |
15.60 |
| Jan 18, 2024 |
16.30 |
| Jan 17, 2024 |
14.50 |
| Jan 16, 2024 |
15.60 |
| Jan 12, 2024 |
16.30 |
| Jan 11, 2024 |
16.50 |
| Jan 10, 2024 |
16.80 |
| Jan 9, 2024 |
16.90 |
| Jan 8, 2024 |
18.70 |
| Jan 5, 2024 |
19.60 |
| Jan 4, 2024 |
18.30 |
| Jan 3, 2024 |
18.00 |
| Jan 2, 2024 |
22.20 |
| Dec 29, 2023 |
22.20 |
| Dec 28, 2023 |
25.70 |
| Dec 27, 2023 |
27.70 |
| Dec 26, 2023 |
28.40 |
| Dec 22, 2023 |
28.60 |
| Dec 21, 2023 |
24.20 |
| Dec 20, 2023 |
25.80 |
| Dec 19, 2023 |
20.70 |
| Dec 18, 2023 |
18.00 |
| Dec 15, 2023 |
18.30 |
| Dec 14, 2023 |
16.60 |
| Dec 13, 2023 |
19.10 |
| Dec 12, 2023 |
22.10 |
| Dec 11, 2023 |
18.40 |
| Dec 8, 2023 |
18.90 |
| Dec 7, 2023 |
17.60 |
| Dec 6, 2023 |
15.40 |
| Dec 5, 2023 |
12.70 |
| Dec 4, 2023 |
13.10 |
| Dec 1, 2023 |
13.40 |
| Nov 30, 2023 |
14.80 |
| Nov 29, 2023 |
13.90 |
| Nov 28, 2023 |
13.60 |
| Nov 27, 2023 |
13.50 |
| Nov 24, 2023 |
13.20 |
| Nov 22, 2023 |
11.90 |
| Nov 21, 2023 |
11.70 |
| Nov 20, 2023 |
11.70 |
| Nov 17, 2023 |
12.00 |
| Nov 16, 2023 |
11.80 |
| Nov 15, 2023 |
11.50 |
| Nov 14, 2023 |
12.00 |
| Nov 13, 2023 |
11.70 |
| Nov 10, 2023 |
11.60 |
| Nov 9, 2023 |
13.60 |
| Nov 8, 2023 |
14.20 |
| Nov 7, 2023 |
13.10 |
| Nov 6, 2023 |
13.50 |
| Nov 3, 2023 |
12.00 |
| Nov 2, 2023 |
12.10 |
| Nov 1, 2023 |
12.00 |
| Oct 31, 2023 |
11.60 |
| Oct 30, 2023 |
11.40 |
| Oct 27, 2023 |
11.60 |
| Oct 26, 2023 |
11.60 |
| Oct 25, 2023 |
11.60 |
| Oct 24, 2023 |
11.70 |
| Oct 23, 2023 |
11.50 |
| Oct 20, 2023 |
11.80 |
| Oct 19, 2023 |
12.30 |
| Oct 18, 2023 |
12.30 |
| Oct 17, 2023 |
12.70 |
| Oct 16, 2023 |
11.70 |
| Oct 13, 2023 |
11.90 |
| Oct 12, 2023 |
11.80 |
| Oct 11, 2023 |
12.20 |
| Oct 10, 2023 |
12.40 |
| Oct 9, 2023 |
11.60 |
| Oct 6, 2023 |
11.60 |
| Oct 5, 2023 |
11.70 |
| Oct 4, 2023 |
11.50 |
| Oct 3, 2023 |
11.80 |
| Oct 2, 2023 |
11.50 |
| Sep 29, 2023 |
12.10 |
| Sep 28, 2023 |
11.90 |
| Sep 27, 2023 |
12.10 |
| Sep 26, 2023 |
12.30 |
| Sep 25, 2023 |
12.50 |
| Sep 22, 2023 |
12.70 |
| Sep 21, 2023 |
12.20 |
| Sep 20, 2023 |
11.50 |
| Sep 19, 2023 |
11.50 |
| Sep 18, 2023 |
11.20 |
| Sep 15, 2023 |
11.80 |
| Sep 14, 2023 |
11.40 |
| Sep 13, 2023 |
11.30 |
| Sep 12, 2023 |
11.50 |
| Sep 11, 2023 |
11.50 |
| Sep 8, 2023 |
11.60 |
| Sep 7, 2023 |
12.90 |
| Sep 6, 2023 |
17.20 |
| Sep 5, 2023 |
18.40 |
| Sep 1, 2023 |
18.50 |
| Aug 31, 2023 |
17.80 |
| Aug 30, 2023 |
18.90 |
| Aug 29, 2023 |
18.00 |
| Aug 28, 2023 |
18.20 |
| Aug 25, 2023 |
18.20 |
| Aug 24, 2023 |
19.60 |
| Aug 23, 2023 |
19.50 |
| Aug 22, 2023 |
17.20 |
| Aug 21, 2023 |
17.10 |
| Aug 18, 2023 |
16.60 |
| Aug 17, 2023 |
17.40 |
| Aug 16, 2023 |
19.10 |
| Aug 15, 2023 |
18.30 |
| Aug 14, 2023 |
19.30 |
| Aug 11, 2023 |
21.30 |
| Aug 10, 2023 |
22.40 |
| Aug 9, 2023 |
24.80 |
| Aug 8, 2023 |
24.20 |
| Aug 7, 2023 |
26.20 |
| Aug 4, 2023 |
25.40 |
| Aug 3, 2023 |
27.00 |
| Aug 2, 2023 |
27.20 |
| Aug 1, 2023 |
28.10 |
| Jul 31, 2023 |
28.60 |
| Jul 28, 2023 |
26.70 |
| Jul 27, 2023 |
29.00 |
| Jul 26, 2023 |
32.60 |
| Jul 25, 2023 |
34.80 |
| Jul 24, 2023 |
38.90 |
| Jul 21, 2023 |
39.80 |
| Jul 20, 2023 |
41.30 |
| Jul 19, 2023 |
41.10 |
| Jul 18, 2023 |
41.90 |
| Jul 17, 2023 |
41.70 |
| Jul 14, 2023 |
41.20 |
| Jul 13, 2023 |
44.00 |
| Jul 12, 2023 |
43.30 |
| Jul 11, 2023 |
41.00 |
| Jul 10, 2023 |
41.50 |
| Jul 7, 2023 |
40.70 |
| Jul 6, 2023 |
39.80 |
| Jul 5, 2023 |
41.30 |
| Jul 3, 2023 |
42.10 |
| Jun 30, 2023 |
45.00 |
| Jun 29, 2023 |
45.20 |
| Jun 28, 2023 |
44.00 |
| Jun 27, 2023 |
44.60 |
| Jun 26, 2023 |
45.50 |
| Jun 23, 2023 |
48.50 |
| Jun 22, 2023 |
45.10 |
| Jun 21, 2023 |
45.30 |
| Jun 20, 2023 |
44.20 |
| Jun 16, 2023 |
44.80 |
| Jun 15, 2023 |
44.90 |
| Jun 14, 2023 |
44.30 |
| Jun 13, 2023 |
44.90 |
| Jun 12, 2023 |
44.70 |
| Jun 9, 2023 |
44.80 |
| Jun 8, 2023 |
45.00 |
| Jun 7, 2023 |
45.00 |
| Jun 6, 2023 |
43.00 |
| Jun 5, 2023 |
40.30 |
| Jun 2, 2023 |
40.60 |
| Jun 1, 2023 |
38.00 |
| May 31, 2023 |
34.90 |
| May 30, 2023 |
36.50 |
| May 26, 2023 |
35.30 |
| May 25, 2023 |
32.50 |
| May 24, 2023 |
30.10 |
| May 23, 2023 |
32.80 |
| May 22, 2023 |
32.60 |
| May 19, 2023 |
32.00 |
| May 18, 2023 |
32.20 |
| May 17, 2023 |
32.20 |
| May 16, 2023 |
30.70 |
| May 15, 2023 |
30.80 |
| May 12, 2023 |
29.90 |
| May 11, 2023 |
30.00 |
| May 10, 2023 |
31.90 |
| May 9, 2023 |
32.70 |
| May 8, 2023 |
31.60 |
| May 5, 2023 |
31.00 |
| May 4, 2023 |
29.90 |
| May 3, 2023 |
30.70 |
| May 2, 2023 |
30.70 |
| May 1, 2023 |
30.90 |
| Apr 28, 2023 |
28.80 |
| Apr 27, 2023 |
30.30 |
| Apr 26, 2023 |
32.10 |
| Apr 25, 2023 |
32.40 |
| Apr 24, 2023 |
34.40 |
| Apr 21, 2023 |
36.50 |
| Apr 20, 2023 |
36.60 |
| Apr 19, 2023 |
37.90 |
| Apr 18, 2023 |
39.10 |
| Apr 17, 2023 |
38.10 |
| Apr 14, 2023 |
40.50 |
| Apr 13, 2023 |
40.30 |
| Apr 12, 2023 |
42.40 |
| Apr 11, 2023 |
41.90 |
| Apr 10, 2023 |
40.40 |
| Apr 6, 2023 |
41.60 |
| Apr 5, 2023 |
40.20 |
| Apr 4, 2023 |
39.90 |
| Apr 3, 2023 |
42.50 |
| Mar 31, 2023 |
43.00 |
| Mar 30, 2023 |
43.20 |
| Mar 29, 2023 |
42.40 |
| Mar 28, 2023 |
41.40 |
| Mar 27, 2023 |
41.50 |
| Mar 24, 2023 |
42.90 |
| Mar 23, 2023 |
40.80 |
| Mar 22, 2023 |
37.80 |
| Mar 21, 2023 |
37.40 |
| Mar 20, 2023 |
33.30 |
| Mar 17, 2023 |
34.90 |
| Mar 16, 2023 |
36.70 |
| Mar 15, 2023 |
34.30 |
| Mar 14, 2023 |
35.10 |
| Mar 13, 2023 |
36.40 |
| Mar 10, 2023 |
37.60 |
| Mar 9, 2023 |
38.20 |
| Mar 8, 2023 |
41.30 |
| Mar 7, 2023 |
41.90 |
| Mar 6, 2023 |
41.50 |
| Mar 3, 2023 |
41.80 |
| Mar 2, 2023 |
40.70 |
| Mar 1, 2023 |
40.80 |
| Feb 28, 2023 |
44.00 |
| Feb 27, 2023 |
43.90 |
| Feb 24, 2023 |
43.50 |
| Feb 23, 2023 |
44.40 |
| Feb 22, 2023 |
44.20 |
| Feb 21, 2023 |
43.60 |
| Feb 17, 2023 |
44.10 |
| Feb 16, 2023 |
43.90 |
| Feb 15, 2023 |
45.80 |
| Feb 14, 2023 |
47.80 |
| Feb 13, 2023 |
49.50 |
| Feb 10, 2023 |
49.10 |
| Feb 9, 2023 |
50.10 |
| Feb 8, 2023 |
50.00 |
| Feb 7, 2023 |
49.00 |
| Feb 6, 2023 |
49.80 |
| Feb 3, 2023 |
47.10 |
| Feb 2, 2023 |
47.50 |
| Feb 1, 2023 |
45.60 |
| Jan 31, 2023 |
47.40 |
| Jan 30, 2023 |
47.90 |
| Jan 27, 2023 |
49.10 |
| Jan 26, 2023 |
47.80 |
| Jan 25, 2023 |
48.60 |
| Jan 24, 2023 |
50.60 |
| Jan 23, 2023 |
54.30 |
| Jan 20, 2023 |
48.30 |
| Jan 19, 2023 |
47.40 |
| Jan 18, 2023 |
47.40 |
| Jan 17, 2023 |
46.20 |
| Jan 13, 2023 |
49.20 |
| Jan 12, 2023 |
48.60 |
| Jan 11, 2023 |
47.70 |
| Jan 10, 2023 |
47.60 |
| Jan 9, 2023 |
48.50 |
| Jan 6, 2023 |
47.20 |
| Jan 5, 2023 |
46.40 |
| Jan 4, 2023 |
45.20 |
| Jan 3, 2023 |
46.60 |
| Dec 30, 2022 |
46.90 |
| Dec 29, 2022 |
44.40 |
| Dec 28, 2022 |
43.10 |
| Dec 27, 2022 |
44.40 |
| Dec 23, 2022 |
43.70 |
| Dec 22, 2022 |
45.00 |
| Dec 21, 2022 |
45.80 |
| Dec 20, 2022 |
42.60 |
| Dec 19, 2022 |
41.90 |
| Dec 16, 2022 |
43.40 |
| Dec 15, 2022 |
46.30 |
| Dec 14, 2022 |
49.00 |
| Dec 13, 2022 |
52.30 |
| Dec 12, 2022 |
49.50 |
| Dec 9, 2022 |
50.30 |
| Dec 8, 2022 |
49.00 |
| Dec 7, 2022 |
48.70 |
| Dec 6, 2022 |
50.90 |
| Dec 5, 2022 |
56.00 |
| Dec 2, 2022 |
55.20 |
| Dec 1, 2022 |
52.50 |
| Nov 30, 2022 |
52.30 |
| Nov 29, 2022 |
51.30 |
| Nov 28, 2022 |
49.30 |
| Nov 25, 2022 |
49.80 |
| Nov 23, 2022 |
47.50 |
| Nov 22, 2022 |
50.10 |
| Nov 21, 2022 |
49.90 |
| Nov 18, 2022 |
51.60 |
| Nov 17, 2022 |
52.10 |
| Nov 16, 2022 |
50.60 |
| Nov 15, 2022 |
51.70 |
| Nov 14, 2022 |
45.10 |
| Nov 11, 2022 |
41.10 |
| Nov 10, 2022 |
42.80 |
| Nov 9, 2022 |
36.90 |
| Nov 8, 2022 |
38.50 |
| Nov 7, 2022 |
44.10 |
| Nov 4, 2022 |
46.10 |
| Nov 3, 2022 |
47.00 |
| Nov 2, 2022 |
48.70 |
| Nov 1, 2022 |
49.20 |
| Oct 31, 2022 |
51.80 |
| Oct 28, 2022 |
53.50 |
| Oct 27, 2022 |
53.50 |
| Oct 26, 2022 |
58.30 |
| Oct 25, 2022 |
58.30 |
| Oct 24, 2022 |
60.00 |
| Oct 21, 2022 |
58.80 |
| Oct 20, 2022 |
56.40 |
| Oct 19, 2022 |
55.90 |
| Oct 18, 2022 |
57.20 |
| Oct 17, 2022 |
58.40 |
| Oct 14, 2022 |
60.60 |
| Oct 13, 2022 |
62.10 |
| Oct 12, 2022 |
62.10 |
| Oct 11, 2022 |
59.10 |
| Oct 10, 2022 |
53.30 |
| Oct 7, 2022 |
57.40 |
| Oct 6, 2022 |
61.80 |
| Oct 5, 2022 |
65.50 |
| Oct 4, 2022 |
69.10 |
| Oct 3, 2022 |
67.40 |
| Sep 30, 2022 |
62.90 |
| Sep 29, 2022 |
63.90 |
| Sep 28, 2022 |
66.20 |
| Sep 27, 2022 |
64.50 |
| Sep 26, 2022 |
63.50 |
| Sep 23, 2022 |
64.90 |
| Sep 22, 2022 |
70.20 |
| Sep 21, 2022 |
66.50 |
| Sep 20, 2022 |
67.60 |
| Sep 19, 2022 |
70.70 |
| Sep 16, 2022 |
74.70 |
| Sep 15, 2022 |
80.80 |
| Sep 14, 2022 |
87.10 |
| Sep 13, 2022 |
98.00 |
| Sep 12, 2022 |
108.80 |
| Sep 9, 2022 |
109.30 |
| Sep 8, 2022 |
109.80 |
| Sep 7, 2022 |
113.20 |
| Sep 6, 2022 |
116.10 |
| Sep 2, 2022 |
115.90 |
| Sep 1, 2022 |
115.00 |
| Aug 31, 2022 |
110.50 |
| Aug 30, 2022 |
108.80 |
| Aug 29, 2022 |
108.80 |
| Aug 26, 2022 |
108.40 |
| Aug 25, 2022 |
111.00 |
| Aug 24, 2022 |
108.40 |
| Aug 23, 2022 |
101.10 |
| Aug 22, 2022 |
101.60 |
| Aug 19, 2022 |
101.20 |
| Aug 18, 2022 |
115.00 |
| Aug 17, 2022 |
105.30 |
| Aug 16, 2022 |
105.30 |
| Aug 15, 2022 |
92.90 |
| Aug 12, 2022 |
89.70 |
| Aug 11, 2022 |
87.20 |
| Aug 10, 2022 |
86.60 |
| Aug 9, 2022 |
82.90 |
| Aug 8, 2022 |
87.20 |
| Aug 5, 2022 |
88.90 |
| Aug 4, 2022 |
87.90 |
| Aug 3, 2022 |
86.70 |
| Aug 2, 2022 |
85.00 |
| Aug 1, 2022 |
82.70 |
| Jul 29, 2022 |
82.20 |
| Jul 28, 2022 |
80.80 |
| Jul 27, 2022 |
77.50 |
| Jul 26, 2022 |
76.40 |
| Jul 25, 2022 |
77.00 |
| Jul 22, 2022 |
77.60 |
| Jul 21, 2022 |
79.20 |
| Jul 20, 2022 |
77.50 |
| Jul 19, 2022 |
74.00 |
| Jul 18, 2022 |
72.10 |
| Jul 15, 2022 |
75.80 |
| Jul 14, 2022 |
77.00 |
| Jul 13, 2022 |
81.60 |
| Jul 12, 2022 |
84.50 |
| Jul 11, 2022 |
84.40 |
| Jul 8, 2022 |
77.80 |
| Jul 7, 2022 |
76.40 |
| Jul 6, 2022 |
71.50 |
| Jul 5, 2022 |
71.90 |
| Jul 1, 2022 |
71.40 |
| Jun 30, 2022 |
69.70 |
| Jun 29, 2022 |
71.60 |
| Jun 28, 2022 |
78.30 |
| Jun 27, 2022 |
83.30 |
| Jun 24, 2022 |
86.80 |
| Jun 23, 2022 |
98.10 |
| Jun 22, 2022 |
99.40 |
| Jun 21, 2022 |
100.60 |
| Jun 17, 2022 |
91.10 |
| Jun 16, 2022 |
92.30 |
| Jun 15, 2022 |
92.40 |
| Jun 14, 2022 |
86.80 |
| Jun 13, 2022 |
79.50 |
| Jun 10, 2022 |
83.60 |
| Jun 9, 2022 |
88.00 |
| Jun 8, 2022 |
92.60 |
| Jun 7, 2022 |
92.60 |
| Jun 6, 2022 |
88.00 |
| Jun 3, 2022 |
103.60 |
| Jun 2, 2022 |
106.10 |
| Jun 1, 2022 |
105.00 |
| May 31, 2022 |
101.50 |
| May 27, 2022 |
101.50 |
| May 26, 2022 |
100.40 |
| May 25, 2022 |
92.50 |
| May 24, 2022 |
97.10 |
| May 23, 2022 |
101.90 |
| May 20, 2022 |
106.50 |
| May 19, 2022 |
109.90 |
| May 18, 2022 |
111.90 |
| May 17, 2022 |
109.90 |
| May 16, 2022 |
110.60 |
| May 13, 2022 |
117.90 |
| May 12, 2022 |
107.90 |
| May 11, 2022 |
118.20 |
| May 10, 2022 |
103.90 |
| May 9, 2022 |
110.40 |
| May 6, 2022 |
122.80 |
| May 5, 2022 |
120.20 |
| May 4, 2022 |
123.80 |
| May 3, 2022 |
124.40 |
| May 2, 2022 |
127.10 |
| Apr 29, 2022 |
126.40 |
| Apr 28, 2022 |
140.50 |
| Apr 27, 2022 |
140.80 |
| Apr 26, 2022 |
132.80 |
| Apr 25, 2022 |
137.00 |
| Apr 22, 2022 |
139.50 |
| Apr 21, 2022 |
139.60 |
| Apr 20, 2022 |
140.00 |
| Apr 19, 2022 |
134.50 |
| Apr 18, 2022 |
204.50 |
| Apr 14, 2022 |
208.80 |
| Apr 13, 2022 |
244.50 |
| Apr 12, 2022 |
237.70 |
| Apr 11, 2022 |
259.30 |
| Apr 8, 2022 |
232.80 |
| Apr 7, 2022 |
268.10 |
| Apr 6, 2022 |
199.60 |
| Apr 5, 2022 |
203.10 |
| Apr 4, 2022 |
165.10 |
| Apr 1, 2022 |
154.20 |
| Mar 31, 2022 |
145.10 |
| Mar 30, 2022 |
149.30 |
| Mar 29, 2022 |
150.20 |
| Mar 28, 2022 |
151.50 |
| Mar 25, 2022 |
153.90 |
| Mar 24, 2022 |
147.90 |
| Mar 23, 2022 |
140.00 |
| Mar 22, 2022 |
149.00 |
| Mar 21, 2022 |
147.00 |
| Mar 18, 2022 |
154.30 |
| Mar 17, 2022 |
159.50 |
| Mar 16, 2022 |
152.00 |
| Mar 15, 2022 |
155.50 |
| Mar 14, 2022 |
156.50 |
| Mar 11, 2022 |
170.90 |
| Mar 10, 2022 |
171.80 |
| Mar 9, 2022 |
165.60 |
| Mar 8, 2022 |
161.50 |
| Mar 7, 2022 |
153.50 |
| Mar 4, 2022 |
142.60 |
| Mar 3, 2022 |
137.90 |
| Mar 2, 2022 |
139.60 |
| Mar 1, 2022 |
140.70 |
| Feb 28, 2022 |
133.30 |
| Feb 25, 2022 |
128.50 |
| Feb 24, 2022 |
127.50 |
| Feb 23, 2022 |
120.90 |
| Feb 22, 2022 |
124.70 |
| Feb 18, 2022 |
124.90 |
| Feb 17, 2022 |
120.90 |
| Feb 16, 2022 |
111.90 |
| Feb 15, 2022 |
111.20 |
| Feb 14, 2022 |
115.30 |
| Feb 11, 2022 |
108.30 |
| Feb 10, 2022 |
103.60 |
| Feb 9, 2022 |
122.10 |
| Feb 8, 2022 |
120.70 |
| Feb 7, 2022 |
106.60 |
| Feb 4, 2022 |
116.30 |
| Feb 3, 2022 |
117.20 |
| Feb 2, 2022 |
103.40 |
| Feb 1, 2022 |
93.20 |
| Jan 31, 2022 |
96.40 |
| Jan 28, 2022 |
100.01 |
| Jan 27, 2022 |
94.50 |
| Jan 26, 2022 |
104.80 |
| Jan 25, 2022 |
91.70 |
| Jan 24, 2022 |
92.20 |
| Jan 21, 2022 |
87.60 |
| Jan 20, 2022 |
80.90 |
| Jan 19, 2022 |
82.00 |
| Jan 18, 2022 |
86.00 |
| Jan 14, 2022 |
89.70 |
| Jan 13, 2022 |
99.80 |
| Jan 12, 2022 |
99.80 |
| Jan 11, 2022 |
99.70 |
| Jan 10, 2022 |
99.60 |
| Jan 7, 2022 |
99.60 |
| Jan 6, 2022 |
99.60 |
| Jan 5, 2022 |
99.60 |
| Jan 4, 2022 |
99.60 |
| Jan 3, 2022 |
99.80 |
| Dec 31, 2021 |
99.60 |
| Dec 30, 2021 |
99.70 |
| Dec 29, 2021 |
99.60 |
| Dec 28, 2021 |
99.60 |
| Dec 27, 2021 |
99.60 |
| Dec 23, 2021 |
99.20 |
| Dec 22, 2021 |
99.40 |
| Dec 21, 2021 |
99.30 |
| Dec 20, 2021 |
99.10 |
| Dec 17, 2021 |
99.20 |
| Dec 16, 2021 |
99.10 |
| Dec 15, 2021 |
99.20 |
| Dec 14, 2021 |
99.20 |
| Dec 13, 2021 |
99.20 |
| Dec 10, 2021 |
99.30 |
| Dec 9, 2021 |
99.30 |
| Dec 8, 2021 |
99.30 |
| Dec 7, 2021 |
99.21 |
| Dec 6, 2021 |
99.20 |
| Dec 3, 2021 |
99.40 |
| Dec 2, 2021 |
99.00 |
| Dec 1, 2021 |
99.20 |
| Nov 30, 2021 |
99.20 |
| Nov 29, 2021 |
99.40 |
| Nov 26, 2021 |
99.50 |
| Nov 24, 2021 |
99.35 |
| Nov 23, 2021 |
99.40 |
| Nov 22, 2021 |
99.40 |
| Nov 19, 2021 |
99.50 |
| Nov 18, 2021 |
99.50 |
| Nov 17, 2021 |
99.60 |
| Nov 16, 2021 |
99.60 |
| Nov 15, 2021 |
99.50 |
| Nov 12, 2021 |
99.60 |
| Nov 11, 2021 |
99.60 |
| Nov 10, 2021 |
99.60 |
| Nov 9, 2021 |
99.80 |
| Nov 8, 2021 |
99.70 |
| Nov 5, 2021 |
99.60 |
| Nov 4, 2021 |
99.60 |
| Nov 3, 2021 |
99.50 |
| Nov 2, 2021 |
99.50 |
| Nov 1, 2021 |
99.50 |
| Oct 29, 2021 |
99.60 |
| Oct 28, 2021 |
99.50 |
| Oct 27, 2021 |
99.50 |
| Oct 26, 2021 |
99.60 |
| Oct 25, 2021 |
99.50 |
| Oct 22, 2021 |
99.30 |
| Oct 21, 2021 |
99.30 |
| Oct 20, 2021 |
99.40 |
| Oct 19, 2021 |
99.30 |
| Oct 18, 2021 |
99.40 |
| Oct 15, 2021 |
99.50 |
| Oct 14, 2021 |
99.30 |
| Oct 13, 2021 |
99.30 |
| Oct 12, 2021 |
99.20 |
| Oct 11, 2021 |
99.15 |
| Oct 8, 2021 |
99.40 |
| Oct 7, 2021 |
99.40 |
| Oct 6, 2021 |
99.10 |
| Oct 5, 2021 |
99.10 |
| Oct 4, 2021 |
99.30 |
| Oct 1, 2021 |
99.20 |
| Sep 30, 2021 |
99.10 |
| Sep 29, 2021 |
99.40 |
| Sep 28, 2021 |
99.10 |
| Sep 27, 2021 |
99.50 |
| Sep 24, 2021 |
99.50 |
| Sep 23, 2021 |
99.20 |
| Sep 22, 2021 |
99.50 |
| Sep 21, 2021 |
99.30 |
| Sep 20, 2021 |
99.30 |
| Sep 17, 2021 |
99.20 |
| Sep 16, 2021 |
99.10 |
| Sep 15, 2021 |
99.00 |
| Sep 14, 2021 |
99.00 |
| Sep 13, 2021 |
99.30 |
| Sep 10, 2021 |
99.30 |
| Sep 9, 2021 |
99.07 |
| Sep 8, 2021 |
99.00 |
| Sep 7, 2021 |
99.10 |
| Sep 3, 2021 |
99.20 |
| Sep 2, 2021 |
99.10 |
| Sep 1, 2021 |
99.10 |
| Aug 31, 2021 |
98.90 |
| Aug 30, 2021 |
98.40 |
| Aug 27, 2021 |
98.70 |
| Aug 26, 2021 |
98.70 |
| Aug 25, 2021 |
98.80 |
| Aug 24, 2021 |
98.90 |
| Aug 23, 2021 |
98.50 |
| Aug 20, 2021 |
98.50 |
| Aug 19, 2021 |
98.60 |
| Aug 18, 2021 |
99.00 |
| Aug 17, 2021 |
99.00 |
| Aug 16, 2021 |
99.10 |
| Aug 13, 2021 |
98.80 |
| Aug 12, 2021 |
98.80 |
| Aug 11, 2021 |
98.90 |
| Aug 10, 2021 |
98.80 |
| Aug 9, 2021 |
98.60 |
| Aug 6, 2021 |
98.60 |
| Aug 5, 2021 |
98.50 |
| Aug 4, 2021 |
98.60 |
| Aug 3, 2021 |
98.60 |
| Aug 2, 2021 |
98.70 |
| Jul 30, 2021 |
98.90 |
| Jul 29, 2021 |
98.90 |
| Jul 28, 2021 |
98.80 |
| Jul 27, 2021 |
99.00 |
| Jul 26, 2021 |
99.00 |
| Jul 23, 2021 |
99.10 |
| Jul 22, 2021 |
99.00 |
| Jul 21, 2021 |
99.00 |
| Jul 20, 2021 |
99.10 |
| Jul 19, 2021 |
99.10 |
| Jul 16, 2021 |
99.30 |
| Jul 15, 2021 |
99.10 |
| Jul 14, 2021 |
99.10 |
| Jul 13, 2021 |
99.10 |
| Jul 12, 2021 |
99.20 |
| Jul 9, 2021 |
99.30 |
| Jul 8, 2021 |
99.10 |
| Jul 7, 2021 |
99.20 |
| Jul 6, 2021 |
99.30 |
| Jul 2, 2021 |
99.00 |
| Jul 1, 2021 |
99.30 |
| Jun 30, 2021 |
99.00 |
| Jun 29, 2021 |
99.30 |
| Jun 28, 2021 |
98.50 |
| Jun 25, 2021 |
98.50 |
| Jun 24, 2021 |
98.80 |
| Jun 23, 2021 |
98.20 |
| Jun 22, 2021 |
98.30 |
| Jun 21, 2021 |
98.10 |
| Jun 18, 2021 |
98.40 |
| Jun 17, 2021 |
98.40 |
| Jun 16, 2021 |
98.40 |
| Jun 15, 2021 |
98.50 |
| Jun 14, 2021 |
98.90 |
| Jun 11, 2021 |
98.70 |
| Jun 10, 2021 |
99.30 |
| Jun 9, 2021 |
99.20 |
| Jun 8, 2021 |
99.30 |
| Jun 7, 2021 |
99.20 |
| Jun 4, 2021 |
98.80 |
| Jun 3, 2021 |
98.20 |
| Jun 2, 2021 |
98.40 |
| Jun 1, 2021 |
98.40 |
| May 28, 2021 |
98.00 |
| May 27, 2021 |
98.50 |
| May 26, 2021 |
98.00 |
| May 25, 2021 |
98.00 |
| May 24, 2021 |
97.90 |
| May 21, 2021 |
98.20 |
| May 20, 2021 |
98.60 |
| May 19, 2021 |
98.00 |
| May 18, 2021 |
98.30 |
| May 17, 2021 |
98.50 |
| May 14, 2021 |
98.30 |
| May 13, 2021 |
98.70 |
| May 12, 2021 |
98.40 |
| May 11, 2021 |
98.80 |
| May 10, 2021 |
99.50 |
| May 7, 2021 |
99.60 |
| May 6, 2021 |
99.70 |
| May 5, 2021 |
99.80 |
| May 4, 2021 |
100.30 |
| May 3, 2021 |
100.00 |
| Apr 30, 2021 |
99.90 |
| Apr 29, 2021 |
100.10 |
| Apr 28, 2021 |
100.00 |
| Apr 27, 2021 |
100.00 |
| Apr 26, 2021 |
100.20 |
| Apr 23, 2021 |
100.10 |
| Apr 22, 2021 |
100.00 |
| Apr 21, 2021 |
99.90 |
| Apr 20, 2021 |
100.00 |
| Apr 19, 2021 |
99.90 |
| Apr 16, 2021 |
100.60 |
| Apr 15, 2021 |
100.60 |
| Apr 14, 2021 |
101.00 |
| Apr 13, 2021 |
101.20 |
| Apr 12, 2021 |
101.80 |
| Apr 9, 2021 |
101.80 |
| Apr 8, 2021 |
101.50 |
| Apr 7, 2021 |
101.50 |
| Apr 6, 2021 |
101.80 |
| Apr 5, 2021 |
101.50 |
| Apr 1, 2021 |
100.10 |
| Mar 31, 2021 |
99.60 |
| Mar 30, 2021 |
99.50 |
| Mar 29, 2021 |
101.00 |
| Mar 26, 2021 |
99.90 |
| Mar 25, 2021 |
100.10 |
| Mar 24, 2021 |
100.10 |
| Mar 23, 2021 |
102.40 |
| Mar 22, 2021 |
103.40 |
| Mar 19, 2021 |
104.90 |
| Mar 18, 2021 |
104.30 |
| Mar 17, 2021 |
105.40 |
| Mar 16, 2021 |
104.50 |
| Mar 15, 2021 |
102.50 |
| Mar 12, 2021 |
104.80 |
| Mar 11, 2021 |
105.00 |
| Mar 10, 2021 |
101.70 |
| Mar 9, 2021 |
102.20 |
| Mar 8, 2021 |
102.50 |
| Mar 5, 2021 |
102.20 |
| Mar 4, 2021 |
103.40 |
| Mar 3, 2021 |
104.50 |
| Mar 2, 2021 |
104.80 |
| Mar 1, 2021 |
107.00 |
| Feb 26, 2021 |
106.30 |
| Feb 25, 2021 |
107.50 |
| Feb 24, 2021 |
109.60 |
| Feb 23, 2021 |
109.10 |
| Feb 22, 2021 |
107.50 |
| Feb 19, 2021 |
107.60 |
| Feb 18, 2021 |
109.90 |
| Feb 17, 2021 |
110.30 |
| Feb 16, 2021 |
109.30 |
| Feb 12, 2021 |
108.80 |
| Feb 11, 2021 |
111.00 |
| Feb 10, 2021 |
110.50 |
| Feb 9, 2021 |
110.70 |
| Feb 8, 2021 |
110.50 |
| Feb 5, 2021 |
109.90 |
| Feb 4, 2021 |
111.00 |
| Feb 3, 2021 |
111.20 |
| Feb 2, 2021 |
111.20 |
| Feb 1, 2021 |
108.80 |
| Jan 29, 2021 |
107.50 |
| Jan 28, 2021 |
107.50 |
| Jan 27, 2021 |
107.10 |
| Jan 26, 2021 |
112.20 |
| Jan 25, 2021 |
114.00 |
| Jan 22, 2021 |
110.40 |
| Jan 21, 2021 |
109.10 |
| Jan 20, 2021 |
109.80 |
| Jan 19, 2021 |
108.00 |
| Jan 15, 2021 |
108.50 |
| Jan 14, 2021 |
110.10 |
| Jan 13, 2021 |
109.00 |
| Jan 12, 2021 |
108.00 |
| Jan 11, 2021 |
106.50 |
| Jan 8, 2021 |
107.30 |
| Jan 7, 2021 |
106.10 |
| Jan 6, 2021 |
106.00 |
| Jan 5, 2021 |
106.20 |
| Jan 4, 2021 |
106.40 |
| Dec 31, 2020 |
107.90 |
| Dec 30, 2020 |
106.20 |
| Dec 29, 2020 |
106.90 |
| Dec 28, 2020 |
109.50 |
| Dec 24, 2020 |
111.00 |
| Dec 23, 2020 |
109.00 |
| Dec 22, 2020 |
107.00 |
| Dec 21, 2020 |
106.80 |
| Dec 18, 2020 |
104.80 |
| Dec 17, 2020 |
104.50 |
| Dec 16, 2020 |
104.10 |
| Dec 15, 2020 |
104.00 |
| Dec 14, 2020 |
105.00 |
| Dec 11, 2020 |
105.50 |
| Dec 10, 2020 |
102.80 |
| Dec 9, 2020 |
102.85 |
| Dec 8, 2020 |
101.60 |
| Dec 7, 2020 |
100.50 |
| Dec 4, 2020 |
100.90 |
| Dec 3, 2020 |
101.20 |
| Dec 2, 2020 |
101.90 |
| Dec 1, 2020 |
103.70 |
| Nov 30, 2020 |
100.40 |
| Nov 27, 2020 |
100.10 |
| Nov 25, 2020 |
100.30 |
| Nov 24, 2020 |
100.30 |
| Nov 23, 2020 |
100.20 |
| Nov 20, 2020 |
100.20 |
| Nov 19, 2020 |
99.00 |
| Nov 18, 2020 |
99.00 |
| Nov 17, 2020 |
99.25 |
| Nov 16, 2020 |
98.50 |
| Nov 13, 2020 |
98.70 |
| Nov 12, 2020 |
99.00 |
| Nov 11, 2020 |
99.00 |
| Nov 10, 2020 |
98.00 |
| Nov 9, 2020 |
99.00 |
| Nov 6, 2020 |
99.50 |
| Nov 5, 2020 |
99.10 |
| Nov 4, 2020 |
98.75 |
| Nov 3, 2020 |
98.90 |
| Nov 2, 2020 |
99.00 |
| Oct 30, 2020 |
98.90 |
| Oct 29, 2020 |
99.40 |
| Oct 28, 2020 |
99.00 |
| Oct 27, 2020 |
99.10 |
| Oct 26, 2020 |
99.38 |
| Oct 23, 2020 |
99.60 |
| Oct 22, 2020 |
99.70 |
| Oct 21, 2020 |
99.70 |
| Oct 20, 2020 |
100.50 |
| Oct 19, 2020 |
100.00 |
| Oct 16, 2020 |
100.80 |
| Oct 15, 2020 |
100.20 |
| Oct 14, 2020 |
100.00 |
| Oct 13, 2020 |
100.00 |
| Oct 12, 2020 |
101.50 |
| Oct 9, 2020 |
100.75 |
| Oct 8, 2020 |
100.90 |
| Oct 7, 2020 |
100.00 |
| Oct 6, 2020 |
100.30 |
| Oct 5, 2020 |
100.90 |
| Oct 2, 2020 |
101.80 |
| Oct 1, 2020 |
101.95 |
| Sep 30, 2020 |
101.80 |
| Sep 29, 2020 |
101.70 |
| Sep 28, 2020 |
101.40 |
| Sep 25, 2020 |
101.20 |
| Sep 24, 2020 |
101.60 |
| Sep 23, 2020 |
101.10 |
| Sep 22, 2020 |
102.00 |
| Sep 21, 2020 |
102.60 |
| Sep 18, 2020 |
104.10 |
| Sep 17, 2020 |
103.00 |
| Sep 16, 2020 |
103.40 |
| Sep 15, 2020 |
104.50 |
| Sep 14, 2020 |
104.25 |
| Sep 11, 2020 |
103.70 |
| Sep 10, 2020 |
104.30 |
| Sep 9, 2020 |
104.00 |
| Sep 8, 2020 |
102.00 |
| Sep 4, 2020 |
100.65 |
| Sep 3, 2020 |
100.20 |
| Sep 2, 2020 |
99.70 |
| Sep 1, 2020 |
99.00 |
| Aug 31, 2020 |
99.50 |
| Aug 28, 2020 |
99.80 |
| Aug 27, 2020 |
99.75 |
| Aug 26, 2020 |
100.50 |
| Aug 25, 2020 |
100.65 |
| Aug 24, 2020 |
100.00 |
| Aug 21, 2020 |
100.00 |
| Aug 20, 2020 |
100.00 |
| Aug 19, 2020 |
100.50 |
| Aug 18, 2020 |
102.10 |
| Aug 17, 2020 |
106.80 |
| Aug 14, 2020 |
103.00 |
| Aug 13, 2020 |
100.60 |
| Aug 12, 2020 |
100.50 |
| Aug 11, 2020 |
100.20 |
| Aug 10, 2020 |
100.50 |
| Aug 7, 2020 |
100.20 |
