System1 (SST) EV to CFO (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to CFO |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
21.51 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
80.35 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
31.29 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
15.54 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
30.55 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
8.10 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
18.07 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
15.12 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
12.34 |
| 10 |
System1 |
21.03 Mn |
-54.58 Mn |
23.37 Mn |
3.81 |
| Date | Value |
|---|
| May 21, 2026 |
3.81 |
| May 20, 2026 |
3.75 |
| May 19, 2026 |
3.67 |
| May 18, 2026 |
3.65 |
| May 15, 2026 |
3.57 |
| May 14, 2026 |
3.46 |
| May 13, 2026 |
3.28 |
| May 12, 2026 |
2.76 |
| May 11, 2026 |
3.11 |
| May 8, 2026 |
3.06 |
| May 7, 2026 |
3.06 |
| May 6, 2026 |
2.76 |
| May 5, 2026 |
3.03 |
| May 4, 2026 |
3.18 |
| May 1, 2026 |
3.05 |
| Apr 30, 2026 |
3.45 |
| Apr 29, 2026 |
3.20 |
| Apr 28, 2026 |
3.05 |
| Apr 27, 2026 |
3.01 |
| Apr 24, 2026 |
3.07 |
| Apr 23, 2026 |
3.11 |
| Apr 22, 2026 |
3.70 |
| Apr 21, 2026 |
3.80 |
| Apr 20, 2026 |
3.76 |
| Apr 17, 2026 |
4.06 |
| Apr 16, 2026 |
4.00 |
| Apr 15, 2026 |
4.08 |
| Apr 14, 2026 |
4.00 |
| Apr 13, 2026 |
3.92 |
| Apr 10, 2026 |
3.83 |
| Apr 9, 2026 |
3.86 |
| Apr 8, 2026 |
3.56 |
| Apr 7, 2026 |
3.29 |
| Apr 6, 2026 |
3.19 |
| Apr 2, 2026 |
3.26 |
| Apr 1, 2026 |
2.33 |
| Mar 31, 2026 |
3.57 |
| Mar 30, 2026 |
18.45 |
| Mar 27, 2026 |
18.11 |
| Mar 26, 2026 |
21.80 |
| Mar 25, 2026 |
21.56 |
| Mar 24, 2026 |
21.71 |
| Mar 23, 2026 |
21.37 |
| Mar 20, 2026 |
21.12 |
| Mar 19, 2026 |
21.54 |
| Mar 18, 2026 |
21.18 |
| Mar 17, 2026 |
21.14 |
| Mar 16, 2026 |
20.91 |
| Mar 13, 2026 |
20.59 |
| Mar 12, 2026 |
20.42 |
| Mar 11, 2026 |
19.61 |
| Mar 10, 2026 |
19.09 |
| Mar 9, 2026 |
18.91 |
| Mar 6, 2026 |
18.58 |
| Mar 5, 2026 |
18.36 |
| Mar 4, 2026 |
18.56 |
| Mar 3, 2026 |
18.49 |
| Mar 2, 2026 |
18.30 |
| Feb 27, 2026 |
18.13 |
| Feb 26, 2026 |
18.05 |
| Feb 25, 2026 |
18.32 |
| Feb 24, 2026 |
18.19 |
| Feb 23, 2026 |
18.15 |
| Feb 20, 2026 |
17.75 |
| Feb 19, 2026 |
18.07 |
| Feb 18, 2026 |
18.02 |
| Feb 17, 2026 |
18.36 |
| Feb 13, 2026 |
18.11 |
| Feb 12, 2026 |
18.22 |
| Feb 11, 2026 |
17.84 |
| Feb 10, 2026 |
17.37 |
| Feb 9, 2026 |
17.62 |
| Feb 6, 2026 |
17.47 |
| Feb 5, 2026 |
17.03 |
| Feb 4, 2026 |
16.80 |
| Feb 3, 2026 |
16.83 |
| Feb 2, 2026 |
16.97 |
| Jan 30, 2026 |
16.88 |
| Jan 29, 2026 |
16.56 |
| Jan 28, 2026 |
16.63 |
| Jan 27, 2026 |
16.48 |
| Jan 26, 2026 |
16.27 |
| Jan 23, 2026 |
15.78 |
| Jan 22, 2026 |
16.06 |
| Jan 21, 2026 |
16.48 |
| Jan 20, 2026 |
16.60 |
| Jan 16, 2026 |
16.41 |
| Jan 15, 2026 |
15.99 |
| Jan 14, 2026 |
16.06 |
| Jan 13, 2026 |
16.08 |
| Jan 12, 2026 |
15.84 |
| Jan 9, 2026 |
15.80 |
| Jan 8, 2026 |
15.63 |
| Jan 7, 2026 |
15.89 |
| Jan 6, 2026 |
15.72 |
| Jan 5, 2026 |
16.52 |
| Jan 2, 2026 |
16.29 |
| Dec 31, 2025 |
16.97 |
| Dec 30, 2025 |
-4.22 |
| Dec 29, 2025 |
-4.24 |
| Dec 26, 2025 |
-3.91 |
| Dec 24, 2025 |
-3.91 |
| Dec 23, 2025 |
-3.86 |
| Dec 22, 2025 |
-4.00 |
| Dec 19, 2025 |
-3.98 |
| Dec 18, 2025 |
-4.06 |
| Dec 17, 2025 |
-4.36 |
| Dec 16, 2025 |
-4.37 |
| Dec 15, 2025 |
-4.41 |
| Dec 12, 2025 |
-4.15 |
| Dec 11, 2025 |
-4.32 |
| Dec 10, 2025 |
-4.41 |
| Dec 9, 2025 |
-4.30 |
| Dec 8, 2025 |
-4.18 |
| Dec 5, 2025 |
-4.44 |
| Dec 4, 2025 |
-4.65 |
| Dec 3, 2025 |
-4.69 |
| Dec 2, 2025 |
-4.97 |
| Dec 1, 2025 |
-4.80 |
| Nov 28, 2025 |
-4.80 |
| Nov 26, 2025 |
-4.92 |
| Nov 25, 2025 |
-5.10 |
| Nov 24, 2025 |
-5.09 |
| Nov 21, 2025 |
-5.25 |
| Nov 20, 2025 |
-5.18 |
| Nov 19, 2025 |
-5.19 |
| Nov 18, 2025 |
-4.73 |
| Nov 17, 2025 |
-5.04 |
| Nov 14, 2025 |
-5.02 |
| Nov 13, 2025 |
-4.93 |
| Nov 12, 2025 |
-4.60 |
| Nov 11, 2025 |
-4.21 |
| Nov 10, 2025 |
-4.13 |
| Nov 7, 2025 |
-3.87 |
| Nov 6, 2025 |
-4.05 |
| Nov 5, 2025 |
-2.94 |
| Nov 4, 2025 |
-2.76 |
| Nov 3, 2025 |
-2.67 |
| Oct 31, 2025 |
-2.80 |
| Oct 30, 2025 |
-3.25 |
| Oct 29, 2025 |
-2.79 |
| Oct 28, 2025 |
-2.65 |
| Oct 27, 2025 |
-2.23 |
| Oct 24, 2025 |
-2.25 |
| Oct 23, 2025 |
-2.48 |
| Oct 22, 2025 |
-2.61 |
| Oct 21, 2025 |
-1.49 |
| Oct 20, 2025 |
-1.44 |
| Oct 17, 2025 |
-1.54 |
| Oct 16, 2025 |
-1.22 |
| Oct 15, 2025 |
-0.45 |
| Oct 14, 2025 |
-0.35 |
| Oct 13, 2025 |
-0.64 |
| Oct 10, 2025 |
-0.57 |
| Oct 9, 2025 |
-0.43 |
| Oct 8, 2025 |
-0.40 |
| Oct 7, 2025 |
-0.69 |
| Oct 6, 2025 |
-0.26 |
| Oct 3, 2025 |
-0.34 |
| Oct 2, 2025 |
-0.69 |
| Oct 1, 2025 |
-1.22 |
| Sep 30, 2025 |
-1.31 |
| Sep 29, 2025 |
-1.34 |
| Sep 26, 2025 |
-1.28 |
| Sep 25, 2025 |
-1.32 |
| Sep 24, 2025 |
-0.82 |
| Sep 23, 2025 |
-0.79 |
| Sep 22, 2025 |
-0.21 |
| Sep 19, 2025 |
-0.42 |
| Sep 18, 2025 |
-0.06 |
| Sep 17, 2025 |
-0.46 |
| Sep 16, 2025 |
-0.37 |
| Sep 15, 2025 |
-0.04 |
| Sep 12, 2025 |
0.01 |
| Sep 11, 2025 |
-0.13 |
| Sep 10, 2025 |
-0.68 |
| Sep 9, 2025 |
-0.86 |
| Sep 8, 2025 |
-0.99 |
| Sep 5, 2025 |
-0.95 |
| Sep 4, 2025 |
-1.21 |
| Sep 3, 2025 |
-1.51 |
| Sep 2, 2025 |
-1.75 |
| Aug 29, 2025 |
-1.50 |
| Aug 28, 2025 |
-1.26 |
| Aug 27, 2025 |
-1.11 |
| Aug 26, 2025 |
-1.37 |
| Aug 25, 2025 |
-0.68 |
| Aug 22, 2025 |
-1.18 |
| Aug 21, 2025 |
-1.83 |
| Aug 20, 2025 |
-2.09 |
| Aug 19, 2025 |
-1.94 |
| Aug 18, 2025 |
-2.42 |
| Aug 15, 2025 |
-2.62 |
| Aug 14, 2025 |
-2.42 |
| Aug 13, 2025 |
-2.47 |
| Aug 12, 2025 |
-2.64 |
| Aug 11, 2025 |
-2.70 |
| Aug 8, 2025 |
-2.91 |
| Aug 7, 2025 |
-2.53 |
| Aug 6, 2025 |
-3.08 |
| Aug 5, 2025 |
-2.92 |
| Aug 4, 2025 |
-2.48 |
| Aug 1, 2025 |
-2.44 |
| Jul 31, 2025 |
-2.26 |
| Jul 30, 2025 |
-2.07 |
| Jul 29, 2025 |
-1.53 |
| Jul 28, 2025 |
-1.23 |
| Jul 25, 2025 |
-1.17 |
| Jul 24, 2025 |
-1.53 |
| Jul 23, 2025 |
-1.50 |
| Jul 22, 2025 |
-1.46 |
| Jul 21, 2025 |
-1.71 |
| Jul 18, 2025 |
-2.27 |
| Jul 17, 2025 |
-2.16 |
| Jul 16, 2025 |
-2.58 |
| Jul 15, 2025 |
-2.46 |
| Jul 14, 2025 |
-2.16 |
| Jul 11, 2025 |
-2.28 |
| Jul 10, 2025 |
-2.08 |
| Jul 9, 2025 |
-2.25 |
| Jul 8, 2025 |
-2.79 |
| Jul 7, 2025 |
-2.78 |
| Jul 3, 2025 |
-2.41 |
| Jul 2, 2025 |
-2.21 |
| Jul 1, 2025 |
-3.26 |
| Jun 30, 2025 |
-2.84 |
| Jun 27, 2025 |
-0.45 |
| Jun 26, 2025 |
-2.63 |
| Jun 25, 2025 |
-3.27 |
| Jun 24, 2025 |
-4.78 |
| Jun 23, 2025 |
-6.78 |
| Jun 20, 2025 |
-5.05 |
| Jun 18, 2025 |
-0.18 |
| Jun 17, 2025 |
1.18 |
| Jun 16, 2025 |
2.13 |
| Jun 13, 2025 |
3.05 |
| Jun 12, 2025 |
2.63 |
| Jun 11, 2025 |
3.14 |
| Jun 10, 2025 |
2.32 |
| Jun 9, 2025 |
2.15 |
| Jun 6, 2025 |
3.02 |
| Jun 5, 2025 |
3.37 |
| Jun 4, 2025 |
3.19 |
| Jun 3, 2025 |
3.48 |
| Jun 2, 2025 |
3.39 |
| May 30, 2025 |
3.51 |
| May 29, 2025 |
3.42 |
| May 28, 2025 |
3.36 |
| May 27, 2025 |
2.86 |
| May 23, 2025 |
3.29 |
| May 22, 2025 |
2.79 |
| May 21, 2025 |
2.59 |
| May 20, 2025 |
1.87 |
| May 19, 2025 |
2.33 |
| May 16, 2025 |
2.28 |
| May 15, 2025 |
1.95 |
| May 14, 2025 |
1.86 |
| May 13, 2025 |
1.75 |
| May 12, 2025 |
1.29 |
| May 9, 2025 |
2.29 |
| May 8, 2025 |
2.76 |
| May 7, 2025 |
2.54 |
| May 6, 2025 |
3.25 |
| May 5, 2025 |
2.69 |
| May 2, 2025 |
2.04 |
| May 1, 2025 |
1.51 |
| Apr 30, 2025 |
0.33 |
| Apr 29, 2025 |
2.82 |
| Apr 28, 2025 |
3.09 |
| Apr 25, 2025 |
2.76 |
| Apr 24, 2025 |
3.80 |
| Apr 23, 2025 |
4.00 |
| Apr 22, 2025 |
4.10 |
| Apr 21, 2025 |
4.13 |
| Apr 17, 2025 |
4.18 |
| Apr 16, 2025 |
4.43 |
| Apr 15, 2025 |
4.43 |
| Apr 14, 2025 |
4.10 |
| Apr 11, 2025 |
3.79 |
| Apr 10, 2025 |
4.23 |
| Apr 9, 2025 |
3.72 |
| Apr 8, 2025 |
4.29 |
| Apr 7, 2025 |
3.87 |
| Apr 4, 2025 |
3.77 |
| Apr 3, 2025 |
3.84 |
| Apr 2, 2025 |
3.19 |
| Apr 1, 2025 |
3.12 |
| Mar 31, 2025 |
3.13 |
| Mar 28, 2025 |
7.01 |
| Mar 27, 2025 |
6.42 |
| Mar 26, 2025 |
6.59 |
| Mar 25, 2025 |
6.57 |
| Mar 24, 2025 |
6.27 |
| Mar 21, 2025 |
5.34 |
| Mar 20, 2025 |
5.73 |
| Mar 19, 2025 |
5.75 |
| Mar 18, 2025 |
5.69 |
| Mar 17, 2025 |
5.65 |
| Mar 14, 2025 |
5.54 |
| Mar 13, 2025 |
5.87 |
| Mar 12, 2025 |
5.65 |
| Mar 11, 2025 |
5.34 |
| Mar 10, 2025 |
5.44 |
| Mar 7, 2025 |
4.88 |
| Mar 6, 2025 |
4.55 |
| Mar 5, 2025 |
5.74 |
| Mar 4, 2025 |
5.58 |
| Mar 3, 2025 |
5.47 |
| Feb 28, 2025 |
4.94 |
| Feb 27, 2025 |
4.68 |
| Feb 26, 2025 |
4.48 |
| Feb 25, 2025 |
4.24 |
| Feb 24, 2025 |
3.78 |
| Feb 21, 2025 |
3.14 |
| Feb 20, 2025 |
3.01 |
| Feb 19, 2025 |
2.96 |
| Feb 18, 2025 |
3.37 |
| Feb 14, 2025 |
3.03 |
| Feb 13, 2025 |
2.92 |
| Feb 12, 2025 |
3.86 |
| Feb 11, 2025 |
4.18 |
| Feb 10, 2025 |
3.97 |
| Feb 7, 2025 |
3.75 |
| Feb 6, 2025 |
3.08 |
| Feb 5, 2025 |
3.35 |
| Feb 4, 2025 |
3.18 |
| Feb 3, 2025 |
3.40 |
| Jan 31, 2025 |
3.30 |
| Jan 30, 2025 |
2.96 |
| Jan 29, 2025 |
2.90 |
| Jan 28, 2025 |
3.02 |
| Jan 27, 2025 |
1.81 |
| Jan 24, 2025 |
1.75 |
| Jan 23, 2025 |
0.83 |
| Jan 22, 2025 |
0.18 |
| Jan 21, 2025 |
1.10 |
| Jan 17, 2025 |
3.88 |
| Jan 16, 2025 |
3.75 |
| Jan 15, 2025 |
3.14 |
| Jan 14, 2025 |
3.73 |
| Jan 13, 2025 |
3.49 |
| Jan 10, 2025 |
1.89 |
| Jan 8, 2025 |
0.95 |
| Jan 7, 2025 |
-0.35 |
| Jan 6, 2025 |
-0.48 |
| Jan 3, 2025 |
0.17 |
| Jan 2, 2025 |
0.68 |
| Dec 31, 2024 |
0.07 |
| Dec 30, 2024 |
0.09 |
| Dec 27, 2024 |
0.07 |
| Dec 26, 2024 |
-0.12 |
| Dec 24, 2024 |
-0.09 |
| Dec 23, 2024 |
-0.21 |
| Dec 20, 2024 |
-0.20 |
| Dec 19, 2024 |
0.07 |
| Dec 18, 2024 |
-0.01 |
| Dec 17, 2024 |
-0.21 |
| Dec 16, 2024 |
-0.18 |
| Dec 13, 2024 |
-0.01 |
| Dec 12, 2024 |
-0.16 |
| Dec 11, 2024 |
-0.16 |
| Dec 10, 2024 |
-0.21 |
| Dec 9, 2024 |
-0.16 |
| Dec 6, 2024 |
-0.19 |
| Dec 5, 2024 |
-0.26 |
| Dec 4, 2024 |
-0.29 |
| Dec 3, 2024 |
-0.24 |
| Dec 2, 2024 |
-0.43 |
| Nov 29, 2024 |
-0.52 |
| Nov 27, 2024 |
-0.40 |
| Nov 26, 2024 |
-0.36 |
| Nov 25, 2024 |
-0.35 |
| Nov 22, 2024 |
-0.49 |
| Nov 21, 2024 |
-0.27 |
| Nov 20, 2024 |
-0.26 |
| Nov 19, 2024 |
-0.29 |
| Nov 18, 2024 |
-0.22 |
| Nov 15, 2024 |
-0.24 |
| Nov 14, 2024 |
-0.55 |
| Nov 13, 2024 |
-0.57 |
| Nov 12, 2024 |
-0.86 |
| Nov 11, 2024 |
-0.57 |
| Nov 8, 2024 |
-0.52 |
| Nov 7, 2024 |
-0.66 |
| Nov 6, 2024 |
-0.66 |
| Nov 5, 2024 |
-0.38 |
| Nov 4, 2024 |
-0.43 |
| Nov 1, 2024 |
-0.32 |
| Oct 31, 2024 |
-0.32 |
| Oct 30, 2024 |
-0.46 |
| Oct 29, 2024 |
-0.52 |
| Oct 28, 2024 |
-0.55 |
| Oct 25, 2024 |
-0.52 |
| Oct 24, 2024 |
-0.60 |
| Oct 23, 2024 |
-0.43 |
| Oct 22, 2024 |
-0.52 |
| Oct 21, 2024 |
-0.57 |
| Oct 18, 2024 |
-0.60 |
| Oct 17, 2024 |
-0.60 |
| Oct 16, 2024 |
-0.71 |
| Oct 15, 2024 |
-0.66 |
| Oct 14, 2024 |
-0.71 |
| Oct 11, 2024 |
-0.74 |
| Oct 10, 2024 |
-0.60 |
| Oct 9, 2024 |
-0.60 |
| Oct 8, 2024 |
-0.60 |
| Oct 7, 2024 |
-0.63 |
| Oct 4, 2024 |
-0.60 |
| Oct 3, 2024 |
-0.55 |
| Oct 2, 2024 |
-0.60 |
| Oct 1, 2024 |
-0.66 |
| Sep 30, 2024 |
-0.71 |
| Sep 27, 2024 |
-0.50 |
| Sep 26, 2024 |
-0.46 |
| Sep 25, 2024 |
-0.52 |
| Sep 24, 2024 |
-0.63 |
| Sep 23, 2024 |
-0.61 |
| Sep 20, 2024 |
-0.61 |
| Sep 19, 2024 |
-0.76 |
| Sep 18, 2024 |
-0.74 |
| Sep 17, 2024 |
-0.76 |
| Sep 16, 2024 |
-0.78 |
| Sep 13, 2024 |
-0.86 |
| Sep 12, 2024 |
-0.82 |
| Sep 11, 2024 |
-0.69 |
| Sep 10, 2024 |
-0.65 |
| Sep 9, 2024 |
-0.65 |
| Sep 6, 2024 |
-0.69 |
| Sep 5, 2024 |
-0.76 |
| Sep 4, 2024 |
-0.76 |
| Sep 3, 2024 |
-0.76 |
| Aug 30, 2024 |
-0.78 |
| Aug 29, 2024 |
-0.84 |
| Aug 28, 2024 |
-0.80 |
| Aug 27, 2024 |
-1.10 |
| Aug 26, 2024 |
-1.14 |
| Aug 23, 2024 |
-0.95 |
| Aug 22, 2024 |
-0.69 |
| Aug 21, 2024 |
-0.93 |
| Aug 20, 2024 |
-0.93 |
| Aug 19, 2024 |
-0.99 |
| Aug 16, 2024 |
-0.91 |
| Aug 15, 2024 |
-0.37 |
| Aug 14, 2024 |
-0.44 |
| Aug 13, 2024 |
-0.48 |
| Aug 12, 2024 |
-0.48 |
| Aug 9, 2024 |
-0.54 |
| Aug 8, 2024 |
-0.63 |
| Aug 7, 2024 |
-0.44 |
| Aug 6, 2024 |
-0.50 |
| Aug 5, 2024 |
-0.59 |
| Aug 2, 2024 |
-0.78 |
| Aug 1, 2024 |
-0.86 |
| Jul 31, 2024 |
-1.03 |
| Jul 30, 2024 |
-1.08 |
| Jul 29, 2024 |
-1.08 |
| Jul 26, 2024 |
-1.08 |
| Jul 25, 2024 |
-1.08 |
| Jul 24, 2024 |
-1.10 |
| Jul 23, 2024 |
-1.16 |
| Jul 22, 2024 |
-1.16 |
| Jul 19, 2024 |
-1.12 |
| Jul 18, 2024 |
-1.14 |
| Jul 17, 2024 |
-1.31 |
| Jul 16, 2024 |
-1.38 |
| Jul 15, 2024 |
-1.33 |
| Jul 12, 2024 |
-1.33 |
| Jul 11, 2024 |
-1.31 |
| Jul 10, 2024 |
-1.08 |
| Jul 9, 2024 |
-1.16 |
| Jul 8, 2024 |
-1.31 |
| Jul 5, 2024 |
-1.29 |
| Jul 3, 2024 |
-1.23 |
| Jul 2, 2024 |
-1.18 |
| Jul 1, 2024 |
-1.21 |
| Jun 28, 2024 |
-28.11 |
| Jun 27, 2024 |
-25.78 |
| Jun 26, 2024 |
-25.39 |
| Jun 25, 2024 |
-25.78 |
| Jun 24, 2024 |
-26.36 |
| Jun 21, 2024 |
-27.91 |
| Jun 20, 2024 |
-26.75 |
| Jun 18, 2024 |
-26.36 |
| Jun 17, 2024 |
-26.94 |
| Jun 14, 2024 |
-26.56 |
| Jun 13, 2024 |
-29.08 |
| Jun 12, 2024 |
-28.69 |
| Jun 11, 2024 |
-27.72 |
| Jun 10, 2024 |
-27.14 |
| Jun 7, 2024 |
-26.17 |
| Jun 6, 2024 |
-26.56 |
| Jun 5, 2024 |
-26.17 |
| Jun 4, 2024 |
-24.62 |
| Jun 3, 2024 |
-23.84 |
| May 31, 2024 |
-23.45 |
| May 30, 2024 |
-25.39 |
| May 29, 2024 |
-25.00 |
| May 28, 2024 |
-24.42 |
| May 24, 2024 |
-27.14 |
| May 23, 2024 |
-24.81 |
| May 22, 2024 |
-26.75 |
| May 21, 2024 |
-26.94 |
| May 20, 2024 |
-27.72 |
| May 17, 2024 |
-28.69 |
| May 16, 2024 |
-29.08 |
| May 15, 2024 |
-28.89 |
| May 14, 2024 |
-30.63 |
| May 13, 2024 |
-28.89 |
| May 10, 2024 |
-29.66 |
| May 9, 2024 |
-32.96 |
| May 8, 2024 |
-32.57 |
| May 7, 2024 |
-33.74 |
| May 6, 2024 |
-32.96 |
| May 3, 2024 |
-32.57 |
| May 2, 2024 |
-32.18 |
| May 1, 2024 |
-31.99 |
| Apr 30, 2024 |
-31.80 |
| Apr 29, 2024 |
-34.32 |
| Apr 26, 2024 |
-32.18 |
| Apr 25, 2024 |
-33.35 |
| Apr 24, 2024 |
-36.45 |
| Apr 23, 2024 |
-35.87 |
| Apr 22, 2024 |
-35.48 |
| Apr 19, 2024 |
-37.62 |
| Apr 18, 2024 |
-39.17 |
| Apr 17, 2024 |
-40.14 |
| Apr 16, 2024 |
-42.86 |
| Apr 15, 2024 |
-34.90 |
| Apr 12, 2024 |
-41.11 |
| Apr 11, 2024 |
-42.08 |
| Apr 10, 2024 |
-41.11 |
| Apr 9, 2024 |
-41.50 |
| Apr 8, 2024 |
-38.20 |
| Apr 5, 2024 |
-41.11 |
| Apr 4, 2024 |
-41.69 |
| Apr 3, 2024 |
-40.14 |
| Apr 2, 2024 |
-37.42 |
| Apr 1, 2024 |
-34.12 |
| Mar 28, 2024 |
-68.20 |
| Mar 27, 2024 |
-41.59 |
| Mar 26, 2024 |
-38.26 |
| Mar 25, 2024 |
-41.59 |
| Mar 22, 2024 |
-40.48 |
| Mar 21, 2024 |
-48.61 |
| Mar 20, 2024 |
-48.61 |
| Mar 19, 2024 |
-48.24 |
| Mar 18, 2024 |
-50.83 |
| Mar 15, 2024 |
-48.98 |
| Mar 14, 2024 |
-51.20 |
| Mar 13, 2024 |
-55.63 |
| Mar 12, 2024 |
-58.22 |
| Mar 11, 2024 |
-59.33 |
| Mar 8, 2024 |
-58.22 |
| Mar 7, 2024 |
-57.85 |
| Mar 6, 2024 |
-57.48 |
| Mar 5, 2024 |
-57.48 |
| Mar 4, 2024 |
-59.70 |
| Mar 1, 2024 |
-58.96 |
| Feb 29, 2024 |
-57.48 |
| Feb 28, 2024 |
-60.81 |
| Feb 27, 2024 |
-60.81 |
| Feb 26, 2024 |
-58.96 |
| Feb 23, 2024 |
-58.22 |
| Feb 22, 2024 |
-59.70 |
| Feb 21, 2024 |
-63.76 |
| Feb 20, 2024 |
-65.61 |
| Feb 16, 2024 |
-73.37 |
| Feb 15, 2024 |
-66.72 |
| Feb 14, 2024 |
-64.50 |
| Feb 13, 2024 |
-61.55 |
| Feb 12, 2024 |
-70.05 |
| Feb 9, 2024 |
-68.20 |
| Feb 8, 2024 |
-65.24 |
| Feb 7, 2024 |
-62.65 |
| Feb 6, 2024 |
-62.65 |
| Feb 5, 2024 |
-55.63 |
| Feb 2, 2024 |
-58.96 |
| Feb 1, 2024 |
-60.07 |
| Jan 31, 2024 |
-62.28 |
| Jan 30, 2024 |
-68.20 |
| Jan 29, 2024 |
-67.83 |
| Jan 26, 2024 |
-68.94 |
| Jan 25, 2024 |
-61.55 |
| Jan 24, 2024 |
-58.22 |
| Jan 23, 2024 |
-59.33 |
| Jan 22, 2024 |
-55.26 |
| Jan 19, 2024 |
-53.41 |
| Jan 18, 2024 |
-56.00 |
| Jan 17, 2024 |
-49.35 |
| Jan 16, 2024 |
-53.41 |
| Jan 12, 2024 |
-56.00 |
| Jan 11, 2024 |
-56.74 |
| Jan 10, 2024 |
-57.85 |
| Jan 9, 2024 |
-58.22 |
| Jan 8, 2024 |
-64.87 |
| Jan 5, 2024 |
-68.20 |
| Jan 4, 2024 |
-63.39 |
| Jan 3, 2024 |
-62.28 |
| Jan 2, 2024 |
-77.81 |
| Dec 29, 2023 |
-1,140.36 |
| Dec 28, 2023 |
-1,317.63 |
| Dec 27, 2023 |
-1,418.93 |
| Dec 26, 2023 |
-1,454.38 |
| Dec 22, 2023 |
-1,464.51 |
| Dec 21, 2023 |
-1,241.66 |
| Dec 20, 2023 |
-1,322.70 |
| Dec 19, 2023 |
-1,064.39 |
| Dec 18, 2023 |
-927.64 |
| Dec 15, 2023 |
-942.83 |
| Dec 14, 2023 |
-856.73 |
| Dec 13, 2023 |
-983.35 |
| Dec 12, 2023 |
-1,135.30 |
| Dec 11, 2023 |
-947.90 |
| Dec 8, 2023 |
-973.22 |
| Dec 7, 2023 |
-907.38 |
| Dec 6, 2023 |
-795.95 |
| Dec 5, 2023 |
-659.20 |
| Dec 4, 2023 |
-679.46 |
| Dec 1, 2023 |
-694.66 |
| Nov 30, 2023 |
-765.56 |
| Nov 29, 2023 |
-719.98 |
| Nov 28, 2023 |
-704.79 |
| Nov 27, 2023 |
-699.72 |
| Nov 24, 2023 |
-684.53 |
| Nov 22, 2023 |
-618.68 |
| Nov 21, 2023 |
-608.55 |
| Nov 20, 2023 |
-608.55 |
| Nov 17, 2023 |
-623.75 |
| Nov 16, 2023 |
-613.62 |
| Nov 15, 2023 |
-598.42 |
| Nov 14, 2023 |
-623.75 |
| Nov 13, 2023 |
-608.55 |
| Nov 10, 2023 |
-603.49 |
| Nov 9, 2023 |
-704.79 |
| Nov 8, 2023 |
-735.18 |
| Nov 7, 2023 |
-679.46 |
| Nov 6, 2023 |
-699.72 |
| Nov 3, 2023 |
-623.75 |
| Nov 2, 2023 |
-628.81 |
| Nov 1, 2023 |
-623.75 |
| Oct 31, 2023 |
-603.49 |
| Oct 30, 2023 |
-593.36 |
| Oct 27, 2023 |
-603.49 |
| Oct 26, 2023 |
-603.49 |
| Oct 25, 2023 |
-603.49 |
| Oct 24, 2023 |
-608.55 |
| Oct 23, 2023 |
-598.42 |
| Oct 20, 2023 |
-613.62 |
| Oct 19, 2023 |
-638.94 |
| Oct 18, 2023 |
-638.94 |
| Oct 17, 2023 |
-659.20 |
| Oct 16, 2023 |
-608.55 |
| Oct 13, 2023 |
-618.68 |
| Oct 12, 2023 |
-613.62 |
| Oct 11, 2023 |
-633.88 |
| Oct 10, 2023 |
-644.01 |
| Oct 9, 2023 |
-603.49 |
| Oct 6, 2023 |
-603.49 |
| Oct 5, 2023 |
-608.55 |
| Oct 4, 2023 |
-598.42 |
| Oct 3, 2023 |
-613.62 |
| Oct 2, 2023 |
-598.42 |
| Sep 29, 2023 |
85.40 |
| Sep 28, 2023 |
83.95 |
| Sep 27, 2023 |
85.40 |
| Sep 26, 2023 |
86.84 |
| Sep 25, 2023 |
88.29 |
| Sep 22, 2023 |
89.73 |
| Sep 21, 2023 |
86.12 |
| Sep 20, 2023 |
81.06 |
| Sep 19, 2023 |
81.06 |
| Sep 18, 2023 |
78.89 |
| Sep 15, 2023 |
83.23 |
| Sep 14, 2023 |
80.33 |
| Sep 13, 2023 |
79.61 |
| Sep 12, 2023 |
81.06 |
| Sep 11, 2023 |
81.06 |
| Sep 8, 2023 |
81.78 |
| Sep 7, 2023 |
91.18 |
| Sep 6, 2023 |
122.27 |
| Sep 5, 2023 |
130.95 |
| Sep 1, 2023 |
131.67 |
| Aug 31, 2023 |
126.61 |
| Aug 30, 2023 |
134.57 |
| Aug 29, 2023 |
128.06 |
| Aug 28, 2023 |
129.50 |
| Aug 25, 2023 |
129.50 |
| Aug 24, 2023 |
139.63 |
| Aug 23, 2023 |
138.90 |
| Aug 22, 2023 |
122.27 |
| Aug 21, 2023 |
121.55 |
| Aug 18, 2023 |
117.93 |
| Aug 17, 2023 |
123.72 |
| Aug 16, 2023 |
136.01 |
| Aug 15, 2023 |
130.23 |
| Aug 14, 2023 |
137.46 |
| Aug 11, 2023 |
151.92 |
| Aug 10, 2023 |
159.87 |
| Aug 9, 2023 |
177.23 |
| Aug 8, 2023 |
172.89 |
| Aug 7, 2023 |
187.35 |
| Aug 4, 2023 |
181.57 |
| Aug 3, 2023 |
193.14 |
| Aug 2, 2023 |
194.58 |
| Aug 1, 2023 |
201.09 |
| Jul 31, 2023 |
204.71 |
| Jul 28, 2023 |
190.97 |
| Jul 27, 2023 |
207.60 |
| Jul 26, 2023 |
233.63 |
| Jul 25, 2023 |
249.54 |
| Jul 24, 2023 |
279.18 |
| Jul 21, 2023 |
285.69 |
| Jul 20, 2023 |
296.54 |
| Jul 19, 2023 |
295.09 |
| Jul 18, 2023 |
300.88 |
| Jul 17, 2023 |
299.43 |
| Jul 14, 2023 |
295.81 |
| Jul 13, 2023 |
316.06 |
| Jul 12, 2023 |
311.00 |
| Jul 11, 2023 |
294.37 |
| Jul 10, 2023 |
297.98 |
| Jul 7, 2023 |
292.20 |
| Jul 6, 2023 |
285.69 |
| Jul 5, 2023 |
296.54 |
| Jul 3, 2023 |
302.32 |
| Jun 30, 2023 |
323.29 |
| Jun 29, 2023 |
146.86 |
| Jun 28, 2023 |
142.94 |
| Jun 27, 2023 |
144.90 |
| Jun 26, 2023 |
147.85 |
| Jun 23, 2023 |
157.65 |
| Jun 22, 2023 |
146.54 |
| Jun 21, 2023 |
147.19 |
| Jun 20, 2023 |
143.60 |
| Jun 16, 2023 |
145.56 |
| Jun 15, 2023 |
145.88 |
| Jun 14, 2023 |
143.92 |
| Jun 13, 2023 |
145.88 |
| Jun 12, 2023 |
145.23 |
| Jun 9, 2023 |
145.56 |
| Jun 8, 2023 |
146.21 |
| Jun 7, 2023 |
146.21 |
| Jun 6, 2023 |
139.67 |
| Jun 5, 2023 |
130.85 |
| Jun 2, 2023 |
131.83 |
| Jun 1, 2023 |
123.33 |
| May 31, 2023 |
113.19 |
| May 30, 2023 |
118.42 |
| May 26, 2023 |
114.50 |
| May 25, 2023 |
105.34 |
| May 24, 2023 |
97.50 |
| May 23, 2023 |
106.32 |
| May 22, 2023 |
105.67 |
| May 19, 2023 |
103.71 |
| May 18, 2023 |
104.36 |
| May 17, 2023 |
104.36 |
| May 16, 2023 |
99.46 |
| May 15, 2023 |
99.79 |
| May 12, 2023 |
96.84 |
| May 11, 2023 |
97.17 |
| May 10, 2023 |
103.38 |
| May 9, 2023 |
106.00 |
| May 8, 2023 |
102.40 |
| May 5, 2023 |
100.44 |
| May 4, 2023 |
96.84 |
| May 3, 2023 |
99.46 |
| May 2, 2023 |
99.46 |
| May 1, 2023 |
100.11 |
| Apr 28, 2023 |
93.25 |
| Apr 27, 2023 |
98.15 |
| Apr 26, 2023 |
104.04 |
| Apr 25, 2023 |
105.02 |
| Apr 24, 2023 |
111.56 |
| Apr 21, 2023 |
118.42 |
| Apr 20, 2023 |
118.75 |
| Apr 19, 2023 |
123.00 |
| Apr 18, 2023 |
126.92 |
| Apr 17, 2023 |
123.65 |
| Apr 14, 2023 |
131.50 |
| Apr 13, 2023 |
130.85 |
| Apr 12, 2023 |
137.71 |
| Apr 11, 2023 |
136.08 |
| Apr 10, 2023 |
131.17 |
| Apr 6, 2023 |
135.10 |
| Apr 5, 2023 |
130.52 |
| Apr 4, 2023 |
129.54 |
| Apr 3, 2023 |
138.04 |
| Mar 31, 2023 |
139.67 |
| Mar 30, 2023 |
1,182.46 |
| Mar 29, 2023 |
1,160.92 |
| Mar 28, 2023 |
1,134.00 |
| Mar 27, 2023 |
1,136.69 |
| Mar 24, 2023 |
1,174.38 |
| Mar 23, 2023 |
1,117.84 |
| Mar 22, 2023 |
1,037.07 |
| Mar 21, 2023 |
1,026.30 |
| Mar 20, 2023 |
915.90 |
| Mar 17, 2023 |
958.98 |
| Mar 16, 2023 |
1,007.45 |
| Mar 15, 2023 |
942.83 |
| Mar 14, 2023 |
964.37 |
| Mar 13, 2023 |
999.37 |
| Mar 10, 2023 |
1,031.68 |
| Mar 9, 2023 |
1,047.84 |
| Mar 8, 2023 |
1,131.30 |
| Mar 7, 2023 |
1,147.46 |
| Mar 6, 2023 |
1,136.69 |
| Mar 3, 2023 |
1,144.77 |
| Mar 2, 2023 |
1,115.15 |
| Mar 1, 2023 |
1,117.84 |
| Feb 28, 2023 |
1,204.00 |
| Feb 27, 2023 |
1,201.31 |
| Feb 24, 2023 |
1,190.54 |
| Feb 23, 2023 |
1,214.77 |
| Feb 22, 2023 |
1,209.39 |
| Feb 21, 2023 |
1,193.23 |
| Feb 17, 2023 |
1,206.69 |
| Feb 16, 2023 |
1,201.31 |
| Feb 15, 2023 |
1,252.46 |
| Feb 14, 2023 |
1,306.31 |
| Feb 13, 2023 |
1,352.09 |
| Feb 10, 2023 |
1,341.32 |
| Feb 9, 2023 |
1,368.24 |
| Feb 8, 2023 |
1,365.55 |
| Feb 7, 2023 |
1,338.62 |
| Feb 6, 2023 |
1,360.16 |
| Feb 3, 2023 |
1,287.47 |
| Feb 2, 2023 |
1,298.24 |
| Feb 1, 2023 |
1,247.08 |
| Jan 31, 2023 |
1,295.54 |
| Jan 30, 2023 |
1,309.01 |
| Jan 27, 2023 |
1,341.32 |
| Jan 26, 2023 |
1,306.31 |
| Jan 25, 2023 |
1,327.85 |
| Jan 24, 2023 |
1,381.70 |
| Jan 23, 2023 |
1,481.33 |
| Jan 20, 2023 |
1,319.78 |
| Jan 19, 2023 |
1,295.54 |
| Jan 18, 2023 |
1,295.54 |
| Jan 17, 2023 |
1,263.23 |
| Jan 13, 2023 |
1,344.01 |
| Jan 12, 2023 |
1,327.85 |
| Jan 11, 2023 |
1,303.62 |
| Jan 10, 2023 |
1,300.93 |
| Jan 9, 2023 |
1,325.16 |
| Jan 6, 2023 |
1,290.16 |
| Jan 5, 2023 |
1,268.62 |
| Jan 4, 2023 |
1,236.31 |
| Jan 3, 2023 |
1,274.00 |
| Dec 30, 2022 |
205.36 |
| Dec 29, 2022 |
194.62 |
| Dec 28, 2022 |
189.04 |
| Dec 27, 2022 |
194.62 |
| Dec 23, 2022 |
191.62 |
| Dec 22, 2022 |
197.20 |
| Dec 21, 2022 |
200.63 |
| Dec 20, 2022 |
186.90 |
| Dec 19, 2022 |
183.89 |
| Dec 16, 2022 |
190.33 |
| Dec 15, 2022 |
202.78 |
| Dec 14, 2022 |
214.37 |
| Dec 13, 2022 |
228.53 |
| Dec 12, 2022 |
216.52 |
| Dec 9, 2022 |
219.95 |
| Dec 8, 2022 |
214.37 |
| Dec 7, 2022 |
213.08 |
| Dec 6, 2022 |
222.52 |
| Dec 5, 2022 |
244.42 |
| Dec 2, 2022 |
240.98 |
| Dec 1, 2022 |
229.39 |
| Nov 30, 2022 |
228.53 |
| Nov 29, 2022 |
224.24 |
| Nov 28, 2022 |
215.66 |
| Nov 25, 2022 |
217.80 |
| Nov 23, 2022 |
207.93 |
| Nov 22, 2022 |
219.09 |
| Nov 21, 2022 |
218.23 |
| Nov 18, 2022 |
225.53 |
| Nov 17, 2022 |
227.68 |
| Nov 16, 2022 |
221.24 |
| Nov 15, 2022 |
225.96 |
| Nov 14, 2022 |
197.63 |
| Nov 11, 2022 |
180.46 |
| Nov 10, 2022 |
187.76 |
| Nov 9, 2022 |
162.43 |
| Nov 8, 2022 |
169.30 |
| Nov 7, 2022 |
193.34 |
| Nov 4, 2022 |
201.92 |
| Nov 3, 2022 |
205.78 |
| Nov 2, 2022 |
213.08 |
| Nov 1, 2022 |
215.23 |
| Oct 31, 2022 |
226.39 |
| Oct 28, 2022 |
233.68 |
| Oct 27, 2022 |
233.68 |
| Oct 26, 2022 |
254.29 |
| Oct 25, 2022 |
254.29 |
| Oct 24, 2022 |
261.59 |
| Oct 21, 2022 |
256.43 |
| Oct 20, 2022 |
246.13 |
| Oct 19, 2022 |
243.99 |
| Oct 18, 2022 |
249.57 |
| Oct 17, 2022 |
254.72 |
| Oct 14, 2022 |
264.16 |
| Oct 13, 2022 |
270.60 |
| Oct 12, 2022 |
270.60 |
| Oct 11, 2022 |
257.72 |
| Oct 10, 2022 |
232.83 |
| Oct 7, 2022 |
250.42 |
| Oct 6, 2022 |
269.31 |
| Oct 5, 2022 |
285.19 |
| Oct 4, 2022 |
300.65 |
| Oct 3, 2022 |
293.35 |
| Sep 30, 2022 |
274.03 |
| Sep 29, 2022 |
234.03 |
| Sep 28, 2022 |
242.25 |
| Sep 27, 2022 |
236.17 |
| Sep 26, 2022 |
232.59 |
| Sep 23, 2022 |
237.60 |
| Sep 22, 2022 |
256.55 |
| Sep 21, 2022 |
243.32 |
| Sep 20, 2022 |
247.25 |
| Sep 19, 2022 |
258.34 |
| Sep 16, 2022 |
272.64 |
| Sep 15, 2022 |
294.45 |
| Sep 14, 2022 |
316.97 |
| Sep 13, 2022 |
355.94 |
| Sep 12, 2022 |
394.56 |
| Sep 9, 2022 |
396.34 |
| Sep 8, 2022 |
398.13 |
| Sep 7, 2022 |
410.29 |
| Sep 6, 2022 |
420.66 |
| Sep 2, 2022 |
419.94 |
| Sep 1, 2022 |
416.72 |
| Aug 31, 2022 |
400.63 |
| Aug 30, 2022 |
394.56 |
| Aug 29, 2022 |
394.56 |
| Aug 26, 2022 |
393.13 |
| Aug 25, 2022 |
402.42 |
| Aug 24, 2022 |
393.13 |
| Aug 23, 2022 |
367.03 |
| Aug 22, 2022 |
368.81 |
| Aug 19, 2022 |
367.38 |
| Aug 18, 2022 |
416.72 |
| Aug 17, 2022 |
382.04 |
| Aug 16, 2022 |
382.04 |
| Aug 15, 2022 |
337.71 |
| Aug 12, 2022 |
326.27 |
| Aug 11, 2022 |
317.33 |
| Aug 10, 2022 |
315.18 |
| Aug 9, 2022 |
301.96 |
| Aug 8, 2022 |
317.33 |
| Aug 5, 2022 |
323.41 |
| Aug 4, 2022 |
319.83 |
| Aug 3, 2022 |
315.54 |
| Aug 2, 2022 |
309.46 |
| Aug 1, 2022 |
301.24 |
| Jul 29, 2022 |
299.45 |
| Jul 28, 2022 |
294.45 |
| Jul 27, 2022 |
282.65 |
| Jul 26, 2022 |
278.72 |
| Jul 25, 2022 |
280.86 |
| Jul 22, 2022 |
283.01 |
| Jul 21, 2022 |
288.73 |
| Jul 20, 2022 |
282.65 |
| Jul 19, 2022 |
270.14 |
| Jul 18, 2022 |
263.34 |
| Jul 15, 2022 |
276.57 |
| Jul 14, 2022 |
280.86 |
| Jul 13, 2022 |
297.31 |
| Jul 12, 2022 |
307.68 |
| Jul 11, 2022 |
307.32 |
| Jul 8, 2022 |
283.72 |
| Jul 7, 2022 |
278.72 |
| Jul 6, 2022 |
261.20 |
| Jul 5, 2022 |
262.63 |
| Jul 1, 2022 |
260.84 |
| Jun 30, 2022 |
254.76 |
| Jun 29, 2022 |
307.65 |
| Jun 28, 2022 |
335.75 |
| Jun 27, 2022 |
356.72 |
| Jun 24, 2022 |
371.41 |
| Jun 23, 2022 |
418.81 |
| Jun 22, 2022 |
424.26 |
| Jun 21, 2022 |
429.29 |
| Jun 17, 2022 |
389.44 |
| Jun 16, 2022 |
394.48 |
| Jun 15, 2022 |
394.90 |
| Jun 14, 2022 |
371.41 |
| Jun 13, 2022 |
340.78 |
| Jun 10, 2022 |
357.98 |
| Jun 9, 2022 |
376.44 |
| Jun 8, 2022 |
395.74 |
| Jun 7, 2022 |
395.74 |
| Jun 6, 2022 |
376.44 |
| Jun 3, 2022 |
441.88 |
| Jun 2, 2022 |
452.37 |
| Jun 1, 2022 |
447.75 |
| May 31, 2022 |
433.07 |
| May 27, 2022 |
433.07 |
| May 26, 2022 |
428.46 |
| May 25, 2022 |
395.32 |
| May 24, 2022 |
414.61 |
| May 23, 2022 |
434.75 |
| May 20, 2022 |
454.04 |
| May 19, 2022 |
468.31 |
| May 18, 2022 |
476.69 |
| May 17, 2022 |
468.31 |
| May 16, 2022 |
471.24 |
| May 13, 2022 |
501.86 |
| May 12, 2022 |
459.92 |
| May 11, 2022 |
503.12 |
| May 10, 2022 |
443.14 |
| May 9, 2022 |
470.40 |
| May 6, 2022 |
522.42 |
| May 5, 2022 |
511.51 |
| May 4, 2022 |
526.61 |
| May 3, 2022 |
529.13 |
| May 2, 2022 |
540.46 |
| Apr 29, 2022 |
537.52 |
| Apr 28, 2022 |
596.66 |
| Apr 27, 2022 |
597.92 |
| Apr 26, 2022 |
564.37 |
| Apr 25, 2022 |
581.98 |
| Apr 22, 2022 |
592.47 |
| Apr 21, 2022 |
592.89 |
| Apr 20, 2022 |
594.57 |
| Apr 19, 2022 |
571.50 |
| Apr 18, 2022 |
865.13 |
| Apr 14, 2022 |
883.17 |
| Apr 13, 2022 |
1,032.92 |
| Apr 12, 2022 |
1,004.40 |
| Apr 11, 2022 |
1,095.00 |
| Apr 8, 2022 |
983.84 |
| Apr 7, 2022 |
1,131.92 |
| Apr 6, 2022 |
844.58 |
| Apr 5, 2022 |
859.26 |
| Apr 4, 2022 |
699.86 |
| Apr 1, 2022 |
654.13 |
| Mar 31, 2022 |
615.96 |
| Mar 30, 2022 |
49.60 |
| Mar 29, 2022 |
49.90 |
| Mar 28, 2022 |
50.34 |
| Mar 25, 2022 |
51.15 |
| Mar 24, 2022 |
49.13 |
| Mar 23, 2022 |
46.46 |
| Mar 22, 2022 |
49.50 |
| Mar 21, 2022 |
48.82 |
| Mar 18, 2022 |
51.29 |
| Mar 17, 2022 |
53.04 |
| Mar 16, 2022 |
50.51 |
| Mar 15, 2022 |
51.69 |
| Mar 14, 2022 |
52.03 |
| Mar 11, 2022 |
56.89 |
| Mar 10, 2022 |
57.19 |
| Mar 9, 2022 |
55.10 |
| Mar 8, 2022 |
53.72 |
| Mar 7, 2022 |
51.02 |
| Mar 4, 2022 |
47.34 |
| Mar 3, 2022 |
45.75 |
| Mar 2, 2022 |
46.33 |
| Mar 1, 2022 |
46.70 |
| Feb 28, 2022 |
44.20 |
| Feb 25, 2022 |
42.58 |
| Feb 24, 2022 |
42.24 |
| Feb 23, 2022 |
40.01 |
| Feb 22, 2022 |
41.30 |
| Feb 18, 2022 |
41.36 |
| Feb 17, 2022 |
40.01 |
| Feb 16, 2022 |
36.98 |
| Feb 15, 2022 |
36.74 |
| Feb 14, 2022 |
38.12 |
| Feb 11, 2022 |
35.76 |
| Feb 10, 2022 |
34.18 |
| Feb 9, 2022 |
40.42 |
| Feb 8, 2022 |
39.95 |
| Feb 7, 2022 |
35.19 |
| Feb 4, 2022 |
38.46 |
| Feb 3, 2022 |
38.77 |
| Feb 2, 2022 |
34.11 |
| Feb 1, 2022 |
30.67 |
| Jan 31, 2022 |
31.75 |
| Jan 28, 2022 |
32.96 |
| Jan 27, 2022 |
31.10 |
| Jan 26, 2022 |
34.58 |
| Jan 25, 2022 |
30.16 |
| Jan 24, 2022 |
30.33 |
| Jan 21, 2022 |
28.78 |
| Jan 20, 2022 |
26.51 |
| Jan 19, 2022 |
26.89 |
| Jan 18, 2022 |
28.24 |
| Jan 14, 2022 |
29.48 |
| Jan 13, 2022 |
32.89 |
| Jan 12, 2022 |
32.89 |
| Jan 11, 2022 |
32.86 |
| Jan 10, 2022 |
32.83 |
| Jan 7, 2022 |
32.83 |
| Jan 6, 2022 |
32.83 |
| Jan 5, 2022 |
32.83 |
| Jan 4, 2022 |
32.83 |
| Jan 3, 2022 |
32.89 |
| Dec 31, 2021 |
32.83 |
| Dec 30, 2021 |
51.02 |
| Dec 29, 2021 |
50.97 |
| Dec 28, 2021 |
50.97 |
| Dec 27, 2021 |
50.97 |
| Dec 23, 2021 |
50.76 |
| Dec 22, 2021 |
50.87 |
| Dec 21, 2021 |
50.82 |
| Dec 20, 2021 |
50.71 |
| Dec 17, 2021 |
50.76 |
| Dec 16, 2021 |
50.71 |
| Dec 15, 2021 |
50.76 |
| Dec 14, 2021 |
50.76 |
| Dec 13, 2021 |
50.76 |
| Dec 10, 2021 |
50.82 |
| Dec 9, 2021 |
50.82 |
| Dec 8, 2021 |
50.82 |
| Dec 7, 2021 |
50.77 |
| Dec 6, 2021 |
50.76 |
| Dec 3, 2021 |
50.87 |
| Dec 2, 2021 |
50.66 |
| Dec 1, 2021 |
50.76 |
| Nov 30, 2021 |
50.76 |
| Nov 29, 2021 |
50.87 |
| Nov 26, 2021 |
50.92 |
| Nov 24, 2021 |
50.84 |
| Nov 23, 2021 |
50.87 |
| Nov 22, 2021 |
50.87 |
| Nov 19, 2021 |
50.92 |
| Nov 18, 2021 |
50.92 |
| Nov 17, 2021 |
50.97 |
| Nov 16, 2021 |
50.97 |
| Nov 15, 2021 |
50.92 |
| Nov 12, 2021 |
50.97 |
| Nov 11, 2021 |
50.97 |
| Nov 10, 2021 |
50.97 |
| Nov 9, 2021 |
51.08 |
| Nov 8, 2021 |
51.02 |
| Nov 5, 2021 |
50.97 |
| Nov 4, 2021 |
50.97 |
| Nov 3, 2021 |
50.92 |
| Nov 2, 2021 |
50.92 |
| Nov 1, 2021 |
50.92 |
| Oct 29, 2021 |
50.97 |
| Oct 28, 2021 |
50.92 |
| Oct 27, 2021 |
50.92 |
| Oct 26, 2021 |
50.97 |
| Oct 25, 2021 |
50.92 |
| Oct 22, 2021 |
50.82 |
| Oct 21, 2021 |
50.82 |
| Oct 20, 2021 |
50.87 |
| Oct 19, 2021 |
50.82 |
| Oct 18, 2021 |
50.87 |
| Oct 15, 2021 |
50.92 |
| Oct 14, 2021 |
50.82 |
| Oct 13, 2021 |
50.82 |
| Oct 12, 2021 |
50.76 |
| Oct 11, 2021 |
50.74 |
| Oct 8, 2021 |
50.87 |
| Oct 7, 2021 |
50.87 |
| Oct 6, 2021 |
50.71 |
| Oct 5, 2021 |
50.71 |
| Oct 4, 2021 |
50.82 |
| Oct 1, 2021 |
50.76 |
| Sep 30, 2021 |
50.71 |
| Sep 29, 2021 |
74.27 |
| Sep 28, 2021 |
74.04 |
| Sep 27, 2021 |
74.35 |
| Sep 24, 2021 |
74.35 |
| Sep 23, 2021 |
74.12 |
| Sep 22, 2021 |
74.35 |
| Sep 21, 2021 |
74.19 |
| Sep 20, 2021 |
74.19 |
| Sep 17, 2021 |
74.12 |
| Sep 16, 2021 |
74.04 |
| Sep 15, 2021 |
73.97 |
| Sep 14, 2021 |
73.97 |
| Sep 13, 2021 |
74.19 |
| Sep 10, 2021 |
74.19 |
| Sep 9, 2021 |
74.02 |
| Sep 8, 2021 |
73.97 |
| Sep 7, 2021 |
74.04 |
| Sep 3, 2021 |
74.12 |
| Sep 2, 2021 |
74.04 |
| Sep 1, 2021 |
74.04 |
| Aug 31, 2021 |
73.89 |
| Aug 30, 2021 |
73.51 |
| Aug 27, 2021 |
73.74 |
| Aug 26, 2021 |
73.74 |
| Aug 25, 2021 |
73.81 |
| Aug 24, 2021 |
73.89 |
| Aug 23, 2021 |
73.59 |
| Aug 20, 2021 |
73.59 |
| Aug 19, 2021 |
73.66 |
| Aug 18, 2021 |
73.97 |
| Aug 17, 2021 |
73.97 |
| Aug 16, 2021 |
74.04 |
| Aug 13, 2021 |
73.81 |
| Aug 12, 2021 |
73.81 |
| Aug 11, 2021 |
73.89 |
| Aug 10, 2021 |
73.81 |
| Aug 9, 2021 |
73.66 |
| Aug 6, 2021 |
73.66 |
| Aug 5, 2021 |
73.59 |
| Aug 4, 2021 |
73.66 |
| Aug 3, 2021 |
73.66 |
| Aug 2, 2021 |
73.74 |
| Jul 30, 2021 |
73.89 |
| Jul 29, 2021 |
73.89 |
| Jul 28, 2021 |
73.81 |
| Jul 27, 2021 |
73.97 |
| Jul 26, 2021 |
73.97 |
| Jul 23, 2021 |
74.04 |
| Jul 22, 2021 |
73.97 |
| Jul 21, 2021 |
73.97 |
| Jul 20, 2021 |
74.04 |
| Jul 19, 2021 |
74.04 |
| Jul 16, 2021 |
74.19 |
| Jul 15, 2021 |
74.04 |
| Jul 14, 2021 |
74.04 |
| Jul 13, 2021 |
74.04 |
| Jul 12, 2021 |
74.12 |
| Jul 9, 2021 |
74.19 |
| Jul 8, 2021 |
74.04 |
| Jul 7, 2021 |
74.12 |
| Jul 6, 2021 |
74.19 |
| Jul 2, 2021 |
73.97 |
| Jul 1, 2021 |
74.19 |
| Jun 30, 2021 |
73.97 |
| Jun 29, 2021 |
205.92 |
| Jun 28, 2021 |
204.23 |
| Jun 25, 2021 |
204.23 |
| Jun 24, 2021 |
204.86 |
| Jun 23, 2021 |
203.60 |
| Jun 22, 2021 |
203.81 |
| Jun 21, 2021 |
203.39 |
| Jun 18, 2021 |
204.02 |
| Jun 17, 2021 |
204.02 |
| Jun 16, 2021 |
204.02 |
| Jun 15, 2021 |
204.23 |
| Jun 14, 2021 |
205.07 |
| Jun 11, 2021 |
204.65 |
| Jun 10, 2021 |
205.92 |
| Jun 9, 2021 |
205.71 |
| Jun 8, 2021 |
205.92 |
| Jun 7, 2021 |
205.71 |
| Jun 4, 2021 |
204.86 |
| Jun 3, 2021 |
203.60 |
| Jun 2, 2021 |
204.02 |
| Jun 1, 2021 |
204.02 |
| May 28, 2021 |
203.18 |
| May 27, 2021 |
204.23 |
| May 26, 2021 |
203.18 |
| May 25, 2021 |
203.18 |
| May 24, 2021 |
202.97 |
| May 21, 2021 |
203.60 |
| May 20, 2021 |
204.44 |
| May 19, 2021 |
203.18 |
| May 18, 2021 |
203.81 |
| May 17, 2021 |
204.23 |
| May 14, 2021 |
203.81 |
| May 13, 2021 |
204.65 |
| May 12, 2021 |
204.02 |
| May 11, 2021 |
204.86 |
| May 10, 2021 |
206.34 |
| May 7, 2021 |
206.55 |
| May 6, 2021 |
206.76 |
| May 5, 2021 |
206.97 |
| May 4, 2021 |
208.02 |
| May 3, 2021 |
207.39 |
| Apr 30, 2021 |
207.18 |
| Apr 29, 2021 |
207.60 |
| Apr 28, 2021 |
207.39 |
| Apr 27, 2021 |
207.39 |
| Apr 26, 2021 |
207.81 |
| Apr 23, 2021 |
207.60 |
| Apr 22, 2021 |
207.39 |
| Apr 21, 2021 |
207.18 |
| Apr 20, 2021 |
207.39 |
| Apr 19, 2021 |
207.18 |
| Apr 16, 2021 |
208.65 |
| Apr 15, 2021 |
208.65 |
| Apr 14, 2021 |
209.50 |
| Apr 13, 2021 |
209.92 |
| Apr 12, 2021 |
211.18 |
| Apr 9, 2021 |
211.18 |
| Apr 8, 2021 |
210.55 |
| Apr 7, 2021 |
210.55 |
| Apr 6, 2021 |
211.18 |
| Apr 5, 2021 |
210.55 |
| Apr 1, 2021 |
207.60 |
| Mar 31, 2021 |
206.55 |
| Mar 30, 2021 |
-3,028.01 |
| Mar 29, 2021 |
-3,073.69 |
| Mar 26, 2021 |
-3,040.19 |
| Mar 25, 2021 |
-3,046.28 |
| Mar 24, 2021 |
-3,046.28 |
| Mar 23, 2021 |
-3,116.33 |
| Mar 22, 2021 |
-3,146.78 |
| Mar 19, 2021 |
-3,192.46 |
| Mar 18, 2021 |
-3,174.19 |
| Mar 17, 2021 |
-3,207.69 |
| Mar 16, 2021 |
-3,180.28 |
| Mar 15, 2021 |
-3,119.37 |
| Mar 12, 2021 |
-3,189.41 |
| Mar 11, 2021 |
-3,195.50 |
| Mar 10, 2021 |
-3,095.01 |
| Mar 9, 2021 |
-3,110.24 |
| Mar 8, 2021 |
-3,119.37 |
| Mar 5, 2021 |
-3,110.24 |
| Mar 4, 2021 |
-3,146.78 |
| Mar 3, 2021 |
-3,180.28 |
| Mar 2, 2021 |
-3,189.41 |
| Mar 1, 2021 |
-3,256.41 |
| Feb 26, 2021 |
-3,235.09 |
| Feb 25, 2021 |
-3,271.64 |
| Feb 24, 2021 |
-3,335.59 |
| Feb 23, 2021 |
-3,320.36 |
| Feb 22, 2021 |
-3,271.64 |
| Feb 19, 2021 |
-3,274.68 |
| Feb 18, 2021 |
-3,344.73 |
| Feb 17, 2021 |
-3,356.91 |
| Feb 16, 2021 |
-3,326.45 |
| Feb 12, 2021 |
-3,311.23 |
| Feb 11, 2021 |
-3,378.22 |
| Feb 10, 2021 |
-3,363.00 |
| Feb 9, 2021 |
-3,369.09 |
| Feb 8, 2021 |
-3,363.00 |
| Feb 5, 2021 |
-3,344.73 |
| Feb 4, 2021 |
-3,378.22 |
| Feb 3, 2021 |
-3,384.32 |
| Feb 2, 2021 |
-3,384.32 |
| Feb 1, 2021 |
-3,311.23 |
| Jan 29, 2021 |
-3,271.64 |
| Jan 28, 2021 |
-3,271.64 |
| Jan 27, 2021 |
-3,259.46 |
| Jan 26, 2021 |
-3,414.77 |
| Jan 25, 2021 |
-3,469.58 |
| Jan 22, 2021 |
-3,359.95 |
| Jan 21, 2021 |
-3,320.36 |
| Jan 20, 2021 |
-3,341.68 |
| Jan 19, 2021 |
-3,286.86 |
| Jan 15, 2021 |
-3,302.09 |
| Jan 14, 2021 |
-3,350.82 |
| Jan 13, 2021 |
-3,317.32 |
| Jan 12, 2021 |
-3,286.86 |
| Jan 11, 2021 |
-3,241.18 |
| Jan 8, 2021 |
-3,265.55 |
| Jan 7, 2021 |
-3,229.00 |
| Jan 6, 2021 |
-3,225.96 |
| Jan 5, 2021 |
-3,232.05 |
| Jan 4, 2021 |
-3,238.14 |
| Dec 31, 2020 |
-3,283.82 |
| Dec 30, 2020 |
-4,091.46 |
| Dec 29, 2020 |
-4,118.43 |
| Dec 28, 2020 |
-4,218.60 |
| Dec 24, 2020 |
-4,276.39 |
| Dec 23, 2020 |
-4,199.33 |
| Dec 22, 2020 |
-4,122.28 |
| Dec 21, 2020 |
-4,114.58 |
| Dec 18, 2020 |
-4,037.52 |
| Dec 17, 2020 |
-4,025.97 |
| Dec 16, 2020 |
-4,010.56 |
| Dec 15, 2020 |
-4,006.70 |
| Dec 14, 2020 |
-4,045.23 |
| Dec 11, 2020 |
-4,064.49 |
| Dec 10, 2020 |
-3,960.47 |
| Dec 9, 2020 |
-3,962.40 |
| Dec 8, 2020 |
-3,914.24 |
| Dec 7, 2020 |
-3,871.86 |
| Dec 4, 2020 |
-3,887.27 |
| Dec 3, 2020 |
-3,898.83 |
| Dec 2, 2020 |
-3,925.80 |
| Dec 1, 2020 |
-3,995.15 |
| Nov 30, 2020 |
-3,868.01 |
| Nov 27, 2020 |
-3,856.45 |
| Nov 25, 2020 |
-3,864.16 |
| Nov 24, 2020 |
-3,864.16 |
| Nov 23, 2020 |
-3,860.30 |
| Nov 20, 2020 |
-3,860.30 |
| Nov 19, 2020 |
-3,814.07 |
| Nov 18, 2020 |
-3,814.07 |
| Nov 17, 2020 |
-3,823.71 |
| Nov 16, 2020 |
-3,794.81 |
| Nov 13, 2020 |
-3,802.52 |
| Nov 12, 2020 |
-3,814.07 |
| Nov 11, 2020 |
-3,814.07 |
| Nov 10, 2020 |
-3,775.55 |
| Nov 9, 2020 |
-3,814.07 |
| Nov 6, 2020 |
-3,833.34 |
| Nov 5, 2020 |
-3,817.93 |
| Nov 4, 2020 |
-3,804.44 |
| Nov 3, 2020 |
-3,810.22 |
| Nov 2, 2020 |
-3,814.07 |
| Oct 30, 2020 |
-3,810.22 |
| Oct 29, 2020 |
-3,829.48 |
| Oct 28, 2020 |
-3,814.07 |
| Oct 27, 2020 |
-3,817.93 |
| Oct 26, 2020 |
-3,828.87 |
| Oct 23, 2020 |
-3,837.19 |
| Oct 22, 2020 |
-3,841.04 |
| Oct 21, 2020 |
-3,841.04 |
| Oct 20, 2020 |
-3,871.86 |
| Oct 19, 2020 |
-3,852.60 |
| Oct 16, 2020 |
-3,883.42 |
| Oct 15, 2020 |
-3,860.30 |
| Oct 14, 2020 |
-3,852.60 |
| Oct 13, 2020 |
-3,852.60 |
| Oct 12, 2020 |
-3,910.39 |
| Oct 9, 2020 |
-3,881.49 |
| Oct 8, 2020 |
-3,887.27 |
| Oct 7, 2020 |
-3,852.60 |
| Oct 6, 2020 |
-3,864.16 |
| Oct 5, 2020 |
-3,887.27 |
| Oct 2, 2020 |
-3,921.95 |
| Oct 1, 2020 |
-3,927.73 |
| Sep 30, 2020 |
-3,921.95 |
| Sep 29, 2020 |
-29,153.30 |
| Sep 28, 2020 |
-29,067.31 |
| Sep 25, 2020 |
-29,009.97 |
| Sep 24, 2020 |
-29,124.64 |
| Sep 23, 2020 |
-28,981.31 |
| Sep 22, 2020 |
-29,239.30 |
| Sep 21, 2020 |
-29,411.30 |
| Sep 18, 2020 |
-29,841.29 |
| Sep 17, 2020 |
-29,525.96 |
| Sep 16, 2020 |
-29,640.34 |
| Sep 15, 2020 |
-29,955.95 |
| Sep 14, 2020 |
-29,884.29 |
| Sep 11, 2020 |
-29,726.62 |
| Sep 10, 2020 |
-29,898.62 |
| Sep 9, 2020 |
-29,812.62 |
| Sep 8, 2020 |
-29,239.30 |
| Sep 4, 2020 |
-28,852.31 |
| Sep 3, 2020 |
-28,723.31 |
| Sep 2, 2020 |
-28,579.98 |
| Sep 1, 2020 |
-28,379.32 |
| Aug 31, 2020 |
-28,522.65 |
| Aug 28, 2020 |
-28,608.65 |
| Aug 27, 2020 |
-28,594.32 |
| Aug 26, 2020 |
-28,809.31 |
| Aug 25, 2020 |
-28,852.31 |
| Aug 24, 2020 |
-28,665.98 |
| Aug 21, 2020 |
-28,665.98 |
| Aug 20, 2020 |
-28,665.98 |
| Aug 19, 2020 |
-28,809.31 |
| Aug 18, 2020 |
-29,267.97 |
| Aug 17, 2020 |
-30,615.27 |
| Aug 14, 2020 |
-29,525.96 |
| Aug 13, 2020 |
-28,837.98 |
| Aug 12, 2020 |
-28,809.31 |
| Aug 11, 2020 |
-28,723.31 |
| Aug 10, 2020 |
-28,809.31 |
| Aug 7, 2020 |
-28,723.31 |
