System1 (SST) DMA 100 (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 100 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
35.15 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
32.07 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
184.72 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
36.08 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
83.82 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
72.12 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
104.93 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
41.89 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
29.25 |
| 10 |
System1 |
21.03 Mn |
-54.58 Mn |
23.37 Mn |
3.37 |
| Date | Value |
|---|
| May 21, 2026 |
3.37 |
| May 20, 2026 |
3.39 |
| May 19, 2026 |
3.41 |
| May 18, 2026 |
3.42 |
| May 15, 2026 |
3.44 |
| May 14, 2026 |
3.46 |
| May 13, 2026 |
3.47 |
| May 12, 2026 |
3.47 |
| May 11, 2026 |
3.47 |
| May 8, 2026 |
3.48 |
| May 7, 2026 |
3.48 |
| May 6, 2026 |
3.48 |
| May 5, 2026 |
3.48 |
| May 4, 2026 |
3.48 |
| May 1, 2026 |
3.49 |
| Apr 30, 2026 |
3.49 |
| Apr 29, 2026 |
3.50 |
| Apr 28, 2026 |
3.50 |
| Apr 27, 2026 |
3.50 |
| Apr 24, 2026 |
3.49 |
| Apr 23, 2026 |
3.49 |
| Apr 22, 2026 |
3.49 |
| Apr 21, 2026 |
3.50 |
| Apr 20, 2026 |
3.51 |
| Apr 17, 2026 |
3.51 |
| Apr 16, 2026 |
3.53 |
| Apr 15, 2026 |
3.54 |
| Apr 14, 2026 |
3.56 |
| Apr 13, 2026 |
3.57 |
| Apr 10, 2026 |
3.58 |
| Apr 9, 2026 |
3.59 |
| Apr 8, 2026 |
3.61 |
| Apr 7, 2026 |
3.62 |
| Apr 6, 2026 |
3.63 |
| Apr 2, 2026 |
3.64 |
| Apr 1, 2026 |
3.65 |
| Mar 31, 2026 |
3.65 |
| Mar 30, 2026 |
3.68 |
| Mar 27, 2026 |
3.70 |
| Mar 26, 2026 |
3.73 |
| Mar 25, 2026 |
3.76 |
| Mar 24, 2026 |
3.81 |
| Mar 23, 2026 |
3.85 |
| Mar 20, 2026 |
3.90 |
| Mar 19, 2026 |
3.94 |
| Mar 18, 2026 |
3.98 |
| Mar 17, 2026 |
4.03 |
| Mar 16, 2026 |
4.08 |
| Mar 13, 2026 |
4.13 |
| Mar 12, 2026 |
4.18 |
| Mar 11, 2026 |
4.23 |
| Mar 10, 2026 |
4.28 |
| Mar 9, 2026 |
4.33 |
| Mar 6, 2026 |
4.38 |
| Mar 5, 2026 |
4.43 |
| Mar 4, 2026 |
4.47 |
| Mar 3, 2026 |
4.52 |
| Mar 2, 2026 |
4.57 |
| Feb 27, 2026 |
4.61 |
| Feb 26, 2026 |
4.66 |
| Feb 25, 2026 |
4.70 |
| Feb 24, 2026 |
4.74 |
| Feb 23, 2026 |
4.78 |
| Feb 20, 2026 |
4.82 |
| Feb 19, 2026 |
4.86 |
| Feb 18, 2026 |
4.90 |
| Feb 17, 2026 |
4.94 |
| Feb 13, 2026 |
4.99 |
| Feb 12, 2026 |
5.04 |
| Feb 11, 2026 |
5.10 |
| Feb 10, 2026 |
5.15 |
| Feb 9, 2026 |
5.20 |
| Feb 6, 2026 |
5.25 |
| Feb 5, 2026 |
5.30 |
| Feb 4, 2026 |
5.35 |
| Feb 3, 2026 |
5.40 |
| Feb 2, 2026 |
5.44 |
| Jan 30, 2026 |
5.48 |
| Jan 29, 2026 |
5.51 |
| Jan 28, 2026 |
5.55 |
| Jan 27, 2026 |
5.58 |
| Jan 26, 2026 |
5.61 |
| Jan 23, 2026 |
5.64 |
| Jan 22, 2026 |
5.66 |
| Jan 21, 2026 |
5.69 |
| Jan 20, 2026 |
5.73 |
| Jan 16, 2026 |
5.76 |
| Jan 15, 2026 |
5.80 |
| Jan 14, 2026 |
5.83 |
| Jan 13, 2026 |
5.85 |
| Jan 12, 2026 |
5.87 |
| Jan 9, 2026 |
5.89 |
| Jan 8, 2026 |
5.91 |
| Jan 7, 2026 |
5.92 |
| Jan 6, 2026 |
5.94 |
| Jan 5, 2026 |
5.95 |
| Jan 2, 2026 |
5.96 |
| Dec 31, 2025 |
5.98 |
| Dec 30, 2025 |
5.99 |
| Dec 29, 2025 |
6.01 |
| Dec 26, 2025 |
6.02 |
| Dec 24, 2025 |
6.03 |
| Dec 23, 2025 |
6.04 |
| Dec 22, 2025 |
6.05 |
| Dec 19, 2025 |
6.07 |
| Dec 18, 2025 |
6.09 |
| Dec 17, 2025 |
6.12 |
| Dec 16, 2025 |
6.15 |
| Dec 15, 2025 |
6.18 |
| Dec 12, 2025 |
6.21 |
| Dec 11, 2025 |
6.24 |
| Dec 10, 2025 |
6.27 |
| Dec 9, 2025 |
6.30 |
| Dec 8, 2025 |
6.31 |
| Dec 5, 2025 |
6.33 |
| Dec 4, 2025 |
6.35 |
| Dec 3, 2025 |
6.37 |
| Dec 2, 2025 |
6.40 |
| Dec 1, 2025 |
6.42 |
| Nov 28, 2025 |
6.45 |
| Nov 26, 2025 |
6.47 |
| Nov 25, 2025 |
6.49 |
| Nov 24, 2025 |
6.51 |
| Nov 21, 2025 |
6.54 |
| Nov 20, 2025 |
6.57 |
| Nov 19, 2025 |
6.58 |
| Nov 18, 2025 |
6.61 |
| Nov 17, 2025 |
6.63 |
| Nov 14, 2025 |
6.67 |
| Nov 13, 2025 |
6.72 |
| Nov 12, 2025 |
6.78 |
| Nov 11, 2025 |
6.84 |
| Nov 10, 2025 |
6.90 |
| Nov 7, 2025 |
6.91 |
| Nov 6, 2025 |
6.92 |
| Nov 5, 2025 |
6.92 |
| Nov 4, 2025 |
6.90 |
| Nov 3, 2025 |
6.89 |
| Oct 31, 2025 |
6.87 |
| Oct 30, 2025 |
6.86 |
| Oct 29, 2025 |
6.85 |
| Oct 28, 2025 |
6.83 |
| Oct 27, 2025 |
6.81 |
| Oct 24, 2025 |
6.79 |
| Oct 23, 2025 |
6.76 |
| Oct 22, 2025 |
6.74 |
| Oct 21, 2025 |
6.71 |
| Oct 20, 2025 |
6.68 |
| Oct 17, 2025 |
6.65 |
| Oct 16, 2025 |
6.62 |
| Oct 15, 2025 |
6.59 |
| Oct 14, 2025 |
6.55 |
| Oct 13, 2025 |
6.51 |
| Oct 10, 2025 |
6.48 |
| Oct 9, 2025 |
6.45 |
| Oct 8, 2025 |
6.41 |
| Oct 7, 2025 |
6.38 |
| Oct 6, 2025 |
6.35 |
| Oct 3, 2025 |
6.32 |
| Oct 2, 2025 |
6.29 |
| Oct 1, 2025 |
6.26 |
| Sep 30, 2025 |
6.23 |
| Sep 29, 2025 |
6.20 |
| Sep 26, 2025 |
6.16 |
| Sep 25, 2025 |
6.13 |
| Sep 24, 2025 |
6.10 |
| Sep 23, 2025 |
6.07 |
| Sep 22, 2025 |
6.05 |
| Sep 19, 2025 |
6.00 |
| Sep 18, 2025 |
5.96 |
| Sep 17, 2025 |
5.91 |
| Sep 16, 2025 |
5.86 |
| Sep 15, 2025 |
5.81 |
| Sep 12, 2025 |
5.75 |
| Sep 11, 2025 |
5.69 |
| Sep 10, 2025 |
5.64 |
| Sep 9, 2025 |
5.58 |
| Sep 8, 2025 |
5.53 |
| Sep 5, 2025 |
5.49 |
| Sep 4, 2025 |
5.44 |
| Sep 3, 2025 |
5.40 |
| Sep 2, 2025 |
5.36 |
| Aug 29, 2025 |
5.32 |
| Aug 28, 2025 |
5.29 |
| Aug 27, 2025 |
5.25 |
| Aug 26, 2025 |
5.20 |
| Aug 25, 2025 |
5.17 |
| Aug 22, 2025 |
5.13 |
| Aug 21, 2025 |
5.09 |
| Aug 20, 2025 |
5.06 |
| Aug 19, 2025 |
5.04 |
| Aug 18, 2025 |
5.01 |
| Aug 15, 2025 |
4.99 |
| Aug 14, 2025 |
4.98 |
| Aug 13, 2025 |
4.97 |
| Aug 12, 2025 |
4.95 |
| Aug 11, 2025 |
4.94 |
| Aug 8, 2025 |
4.93 |
| Aug 7, 2025 |
4.93 |
| Aug 6, 2025 |
4.92 |
| Aug 5, 2025 |
4.91 |
| Aug 4, 2025 |
4.90 |
| Aug 1, 2025 |
4.89 |
| Jul 31, 2025 |
4.88 |
| Jul 30, 2025 |
4.87 |
| Jul 29, 2025 |
4.87 |
| Jul 28, 2025 |
4.84 |
| Jul 25, 2025 |
4.82 |
| Jul 24, 2025 |
4.79 |
| Jul 23, 2025 |
4.77 |
| Jul 22, 2025 |
4.76 |
| Jul 21, 2025 |
4.74 |
| Jul 18, 2025 |
4.73 |
| Jul 17, 2025 |
4.73 |
| Jul 16, 2025 |
4.73 |
| Jul 15, 2025 |
4.74 |
| Jul 14, 2025 |
4.75 |
| Jul 11, 2025 |
4.75 |
| Jul 10, 2025 |
4.76 |
| Jul 9, 2025 |
4.76 |
| Jul 8, 2025 |
4.76 |
| Jul 7, 2025 |
4.76 |
| Jul 3, 2025 |
4.77 |
| Jul 2, 2025 |
4.77 |
| Jul 1, 2025 |
4.77 |
| Jun 30, 2025 |
4.79 |
| Jun 27, 2025 |
4.80 |
| Jun 26, 2025 |
4.80 |
| Jun 25, 2025 |
4.79 |
| Jun 24, 2025 |
4.77 |
| Jun 23, 2025 |
4.75 |
| Jun 20, 2025 |
4.71 |
| Jun 18, 2025 |
4.69 |
| Jun 17, 2025 |
4.71 |
| Jun 16, 2025 |
4.74 |
| Jun 13, 2025 |
4.78 |
| Jun 12, 2025 |
4.82 |
| Jun 11, 2025 |
4.84 |
| Jun 10, 2025 |
4.87 |
| Jun 9, 2025 |
4.89 |
| Jun 6, 2025 |
4.91 |
| Jun 5, 2025 |
4.93 |
| Jun 4, 2025 |
4.97 |
| Jun 3, 2025 |
5.02 |
| Jun 2, 2025 |
5.08 |
| May 30, 2025 |
5.13 |
| May 29, 2025 |
5.19 |
| May 28, 2025 |
5.24 |
| May 27, 2025 |
5.29 |
| May 23, 2025 |
5.33 |
| May 22, 2025 |
5.38 |
| May 21, 2025 |
5.43 |
| May 20, 2025 |
5.48 |
| May 19, 2025 |
5.53 |
| May 16, 2025 |
5.58 |
| May 15, 2025 |
5.62 |
| May 14, 2025 |
5.66 |
| May 13, 2025 |
5.70 |
| May 12, 2025 |
5.75 |
| May 9, 2025 |
5.78 |
| May 8, 2025 |
5.83 |
| May 7, 2025 |
5.88 |
| May 6, 2025 |
5.94 |
| May 5, 2025 |
5.99 |
| May 2, 2025 |
6.04 |
| May 1, 2025 |
6.09 |
| Apr 30, 2025 |
6.14 |
| Apr 29, 2025 |
6.18 |
| Apr 28, 2025 |
6.24 |
| Apr 25, 2025 |
6.31 |
| Apr 24, 2025 |
6.37 |
| Apr 23, 2025 |
6.43 |
| Apr 22, 2025 |
6.50 |
| Apr 21, 2025 |
6.57 |
| Apr 17, 2025 |
6.64 |
| Apr 16, 2025 |
6.70 |
| Apr 15, 2025 |
6.77 |
| Apr 14, 2025 |
6.84 |
| Apr 11, 2025 |
6.90 |
| Apr 10, 2025 |
6.97 |
| Apr 9, 2025 |
7.05 |
| Apr 8, 2025 |
7.13 |
| Apr 7, 2025 |
7.21 |
| Apr 4, 2025 |
7.28 |
| Apr 3, 2025 |
7.36 |
| Apr 2, 2025 |
7.43 |
| Apr 1, 2025 |
7.50 |
| Mar 31, 2025 |
7.56 |
| Mar 28, 2025 |
7.62 |
| Mar 27, 2025 |
7.68 |
| Mar 26, 2025 |
7.74 |
| Mar 25, 2025 |
7.81 |
| Mar 24, 2025 |
7.87 |
| Mar 21, 2025 |
7.93 |
| Mar 20, 2025 |
7.99 |
| Mar 19, 2025 |
8.05 |
| Mar 18, 2025 |
8.10 |
| Mar 17, 2025 |
8.16 |
| Mar 14, 2025 |
8.22 |
| Mar 13, 2025 |
8.28 |
| Mar 12, 2025 |
8.35 |
| Mar 11, 2025 |
8.41 |
| Mar 10, 2025 |
8.47 |
| Mar 7, 2025 |
8.54 |
| Mar 6, 2025 |
8.59 |
| Mar 5, 2025 |
8.64 |
| Mar 4, 2025 |
8.71 |
| Mar 3, 2025 |
8.77 |
| Feb 28, 2025 |
8.83 |
| Feb 27, 2025 |
8.88 |
| Feb 26, 2025 |
8.93 |
| Feb 25, 2025 |
8.98 |
| Feb 24, 2025 |
9.04 |
| Feb 21, 2025 |
9.09 |
| Feb 20, 2025 |
9.13 |
| Feb 19, 2025 |
9.17 |
| Feb 18, 2025 |
9.22 |
| Feb 14, 2025 |
9.27 |
| Feb 13, 2025 |
9.32 |
| Feb 12, 2025 |
9.38 |
| Feb 11, 2025 |
9.44 |
| Feb 10, 2025 |
9.50 |
| Feb 7, 2025 |
9.57 |
| Feb 6, 2025 |
9.63 |
| Feb 5, 2025 |
9.69 |
| Feb 4, 2025 |
9.75 |
| Feb 3, 2025 |
9.80 |
| Jan 31, 2025 |
9.85 |
| Jan 30, 2025 |
9.91 |
| Jan 29, 2025 |
9.96 |
| Jan 28, 2025 |
10.02 |
| Jan 27, 2025 |
10.07 |
| Jan 24, 2025 |
10.12 |
| Jan 23, 2025 |
10.17 |
| Jan 22, 2025 |
10.21 |
| Jan 21, 2025 |
10.26 |
| Jan 17, 2025 |
10.32 |
| Jan 16, 2025 |
10.39 |
| Jan 15, 2025 |
10.45 |
| Jan 14, 2025 |
10.51 |
| Jan 13, 2025 |
10.58 |
| Jan 10, 2025 |
10.65 |
| Jan 8, 2025 |
10.70 |
| Jan 7, 2025 |
10.73 |
| Jan 6, 2025 |
10.74 |
| Jan 3, 2025 |
10.76 |
| Jan 2, 2025 |
10.78 |
| Dec 31, 2024 |
10.81 |
| Dec 30, 2024 |
10.83 |
| Dec 27, 2024 |
10.86 |
| Dec 26, 2024 |
10.88 |
| Dec 24, 2024 |
10.91 |
| Dec 23, 2024 |
10.94 |
| Dec 20, 2024 |
10.98 |
| Dec 19, 2024 |
11.02 |
| Dec 18, 2024 |
11.07 |
| Dec 17, 2024 |
11.12 |
| Dec 16, 2024 |
11.17 |
| Dec 13, 2024 |
11.21 |
| Dec 12, 2024 |
11.26 |
| Dec 11, 2024 |
11.31 |
| Dec 10, 2024 |
11.36 |
| Dec 9, 2024 |
11.41 |
| Dec 6, 2024 |
11.46 |
| Dec 5, 2024 |
11.51 |
| Dec 4, 2024 |
11.57 |
| Dec 3, 2024 |
11.62 |
| Dec 2, 2024 |
11.68 |
| Nov 29, 2024 |
11.73 |
| Nov 27, 2024 |
11.76 |
| Nov 26, 2024 |
11.80 |
| Nov 25, 2024 |
11.85 |
| Nov 22, 2024 |
11.90 |
| Nov 21, 2024 |
11.94 |
| Nov 20, 2024 |
11.99 |
| Nov 19, 2024 |
12.03 |
| Nov 18, 2024 |
12.09 |
| Nov 15, 2024 |
12.13 |
| Nov 14, 2024 |
12.18 |
| Nov 13, 2024 |
12.21 |
| Nov 12, 2024 |
12.25 |
| Nov 11, 2024 |
12.28 |
| Nov 8, 2024 |
12.32 |
| Nov 7, 2024 |
12.36 |
| Nov 6, 2024 |
12.39 |
| Nov 5, 2024 |
12.43 |
| Nov 4, 2024 |
12.48 |
| Nov 1, 2024 |
12.54 |
| Oct 31, 2024 |
12.59 |
| Oct 30, 2024 |
12.64 |
| Oct 29, 2024 |
12.68 |
| Oct 28, 2024 |
12.72 |
| Oct 25, 2024 |
12.75 |
| Oct 24, 2024 |
12.78 |
| Oct 23, 2024 |
12.80 |
| Oct 22, 2024 |
12.83 |
| Oct 21, 2024 |
12.86 |
| Oct 18, 2024 |
12.89 |
| Oct 17, 2024 |
12.92 |
| Oct 16, 2024 |
12.95 |
| Oct 15, 2024 |
12.98 |
| Oct 14, 2024 |
13.01 |
| Oct 11, 2024 |
13.05 |
| Oct 10, 2024 |
13.08 |
| Oct 9, 2024 |
13.13 |
| Oct 8, 2024 |
13.18 |
| Oct 7, 2024 |
13.23 |
| Oct 4, 2024 |
13.28 |
| Oct 3, 2024 |
13.33 |
| Oct 2, 2024 |
13.39 |
| Oct 1, 2024 |
13.45 |
| Sep 30, 2024 |
13.52 |
| Sep 27, 2024 |
13.59 |
| Sep 26, 2024 |
13.65 |
| Sep 25, 2024 |
13.72 |
| Sep 24, 2024 |
13.78 |
| Sep 23, 2024 |
13.84 |
| Sep 20, 2024 |
13.89 |
| Sep 19, 2024 |
13.96 |
| Sep 18, 2024 |
14.01 |
| Sep 17, 2024 |
14.07 |
| Sep 16, 2024 |
14.14 |
| Sep 13, 2024 |
14.21 |
| Sep 12, 2024 |
14.27 |
| Sep 11, 2024 |
14.34 |
| Sep 10, 2024 |
14.43 |
| Sep 9, 2024 |
14.53 |
| Sep 6, 2024 |
14.64 |
| Sep 5, 2024 |
14.71 |
| Sep 4, 2024 |
14.80 |
| Sep 3, 2024 |
14.90 |
| Aug 30, 2024 |
15.00 |
| Aug 29, 2024 |
15.10 |
| Aug 28, 2024 |
15.17 |
| Aug 27, 2024 |
15.27 |
| Aug 26, 2024 |
15.35 |
| Aug 23, 2024 |
15.42 |
| Aug 22, 2024 |
15.49 |
| Aug 21, 2024 |
15.55 |
| Aug 20, 2024 |
15.62 |
| Aug 19, 2024 |
15.61 |
| Aug 16, 2024 |
15.59 |
| Aug 15, 2024 |
15.59 |
| Aug 14, 2024 |
15.60 |
| Aug 13, 2024 |
15.64 |
| Aug 12, 2024 |
15.67 |
| Aug 9, 2024 |
15.70 |
| Aug 8, 2024 |
15.74 |
| Aug 7, 2024 |
15.77 |
| Aug 6, 2024 |
15.81 |
| Aug 5, 2024 |
15.86 |
| Aug 2, 2024 |
15.91 |
| Aug 1, 2024 |
15.96 |
| Jul 31, 2024 |
16.00 |
| Jul 30, 2024 |
16.03 |
| Jul 29, 2024 |
16.06 |
| Jul 26, 2024 |
16.09 |
| Jul 25, 2024 |
16.13 |
| Jul 24, 2024 |
16.16 |
| Jul 23, 2024 |
16.19 |
| Jul 22, 2024 |
16.22 |
| Jul 19, 2024 |
16.26 |
| Jul 18, 2024 |
16.29 |
| Jul 17, 2024 |
16.32 |
| Jul 16, 2024 |
16.34 |
| Jul 15, 2024 |
16.37 |
| Jul 12, 2024 |
16.41 |
| Jul 11, 2024 |
16.47 |
| Jul 10, 2024 |
16.51 |
| Jul 9, 2024 |
16.56 |
| Jul 8, 2024 |
16.60 |
| Jul 5, 2024 |
16.65 |
| Jul 3, 2024 |
16.70 |
| Jul 2, 2024 |
16.74 |
| Jul 1, 2024 |
16.78 |
| Jun 28, 2024 |
16.82 |
| Jun 27, 2024 |
16.83 |
| Jun 26, 2024 |
16.86 |
| Jun 25, 2024 |
16.89 |
| Jun 24, 2024 |
16.93 |
| Jun 21, 2024 |
16.99 |
| Jun 20, 2024 |
17.03 |
| Jun 18, 2024 |
17.08 |
| Jun 17, 2024 |
17.12 |
| Jun 14, 2024 |
17.14 |
| Jun 13, 2024 |
17.17 |
| Jun 12, 2024 |
17.17 |
| Jun 11, 2024 |
17.17 |
| Jun 10, 2024 |
17.19 |
| Jun 7, 2024 |
17.18 |
| Jun 6, 2024 |
17.20 |
| Jun 5, 2024 |
17.22 |
| Jun 4, 2024 |
17.24 |
| Jun 3, 2024 |
17.27 |
| May 31, 2024 |
17.31 |
| May 30, 2024 |
17.37 |
| May 29, 2024 |
17.43 |
| May 28, 2024 |
17.48 |
| May 24, 2024 |
17.52 |
| May 23, 2024 |
17.60 |
| May 22, 2024 |
17.69 |
| May 21, 2024 |
17.80 |
| May 20, 2024 |
17.93 |
| May 17, 2024 |
18.06 |
| May 16, 2024 |
18.19 |
| May 15, 2024 |
18.28 |
| May 14, 2024 |
18.38 |
| May 13, 2024 |
18.42 |
| May 10, 2024 |
18.45 |
| May 9, 2024 |
18.47 |
| May 8, 2024 |
18.46 |
| May 7, 2024 |
18.48 |
| May 6, 2024 |
18.51 |
| May 3, 2024 |
18.52 |
| May 2, 2024 |
18.54 |
| May 1, 2024 |
18.54 |
| Apr 30, 2024 |
18.52 |
| Apr 29, 2024 |
18.48 |
| Apr 26, 2024 |
18.42 |
| Apr 25, 2024 |
18.39 |
| Apr 24, 2024 |
18.35 |
| Apr 23, 2024 |
18.30 |
| Apr 22, 2024 |
18.24 |
| Apr 19, 2024 |
18.19 |
| Apr 18, 2024 |
18.12 |
| Apr 17, 2024 |
18.03 |
| Apr 16, 2024 |
17.93 |
| Apr 15, 2024 |
17.82 |
| Apr 12, 2024 |
17.75 |
| Apr 11, 2024 |
17.65 |
| Apr 10, 2024 |
17.54 |
| Apr 9, 2024 |
17.44 |
| Apr 8, 2024 |
17.34 |
| Apr 5, 2024 |
17.25 |
| Apr 4, 2024 |
17.17 |
| Apr 3, 2024 |
17.09 |
| Apr 2, 2024 |
17.01 |
| Apr 1, 2024 |
16.94 |
| Mar 28, 2024 |
16.88 |
| Mar 27, 2024 |
16.80 |
| Mar 26, 2024 |
16.80 |
| Mar 25, 2024 |
16.80 |
| Mar 22, 2024 |
16.79 |
| Mar 21, 2024 |
16.78 |
| Mar 20, 2024 |
16.76 |
| Mar 19, 2024 |
16.73 |
| Mar 18, 2024 |
16.71 |
| Mar 15, 2024 |
16.67 |
| Mar 14, 2024 |
16.65 |
| Mar 13, 2024 |
16.62 |
| Mar 12, 2024 |
16.58 |
| Mar 11, 2024 |
16.54 |
| Mar 8, 2024 |
16.48 |
| Mar 7, 2024 |
16.43 |
| Mar 6, 2024 |
16.38 |
| Mar 5, 2024 |
16.34 |
| Mar 4, 2024 |
16.30 |
| Mar 1, 2024 |
16.24 |
| Feb 29, 2024 |
16.18 |
| Feb 28, 2024 |
16.13 |
| Feb 27, 2024 |
16.07 |
| Feb 26, 2024 |
16.01 |
| Feb 23, 2024 |
15.96 |
| Feb 22, 2024 |
15.91 |
| Feb 21, 2024 |
15.86 |
| Feb 20, 2024 |
15.79 |
| Feb 16, 2024 |
15.73 |
| Feb 15, 2024 |
15.64 |
| Feb 14, 2024 |
15.58 |
| Feb 13, 2024 |
15.51 |
| Feb 12, 2024 |
15.45 |
| Feb 9, 2024 |
15.36 |
| Feb 8, 2024 |
15.28 |
| Feb 7, 2024 |
15.21 |
| Feb 6, 2024 |
15.14 |
| Feb 5, 2024 |
15.07 |
| Feb 2, 2024 |
15.03 |
| Feb 1, 2024 |
14.97 |
| Jan 31, 2024 |
14.91 |
| Jan 30, 2024 |
14.86 |
| Jan 29, 2024 |
14.84 |
| Jan 26, 2024 |
14.83 |
| Jan 25, 2024 |
14.81 |
| Jan 24, 2024 |
14.81 |
| Jan 23, 2024 |
14.84 |
| Jan 22, 2024 |
14.84 |
| Jan 19, 2024 |
14.86 |
| Jan 18, 2024 |
14.89 |
| Jan 17, 2024 |
14.92 |
| Jan 16, 2024 |
14.97 |
| Jan 12, 2024 |
14.99 |
| Jan 11, 2024 |
15.00 |
| Jan 10, 2024 |
15.00 |
| Jan 9, 2024 |
15.00 |
| Jan 8, 2024 |
15.03 |
| Jan 5, 2024 |
15.02 |
| Jan 4, 2024 |
15.02 |
| Jan 3, 2024 |
15.05 |
| Jan 2, 2024 |
15.09 |
| Dec 29, 2023 |
15.12 |
| Dec 28, 2023 |
15.14 |
| Dec 27, 2023 |
15.14 |
| Dec 26, 2023 |
15.12 |
| Dec 22, 2023 |
15.11 |
| Dec 21, 2023 |
15.09 |
| Dec 20, 2023 |
15.13 |
| Dec 19, 2023 |
15.16 |
| Dec 18, 2023 |
15.22 |
| Dec 15, 2023 |
15.33 |
| Dec 14, 2023 |
15.47 |
| Dec 13, 2023 |
15.65 |
| Dec 12, 2023 |
15.85 |
| Dec 11, 2023 |
16.03 |
| Dec 8, 2023 |
16.26 |
| Dec 7, 2023 |
16.48 |
| Dec 6, 2023 |
16.72 |
| Dec 5, 2023 |
16.99 |
| Dec 4, 2023 |
17.27 |
| Dec 1, 2023 |
17.58 |
| Nov 30, 2023 |
17.88 |
| Nov 29, 2023 |
18.14 |
| Nov 28, 2023 |
18.42 |
| Nov 27, 2023 |
18.69 |
| Nov 24, 2023 |
18.95 |
| Nov 22, 2023 |
19.23 |
| Nov 21, 2023 |
19.53 |
| Nov 20, 2023 |
19.87 |
| Nov 17, 2023 |
20.20 |
| Nov 16, 2023 |
20.52 |
| Nov 15, 2023 |
20.85 |
| Nov 14, 2023 |
21.19 |
| Nov 13, 2023 |
21.56 |
| Nov 10, 2023 |
21.89 |
| Nov 9, 2023 |
22.23 |
| Nov 8, 2023 |
22.53 |
| Nov 7, 2023 |
22.84 |
| Nov 6, 2023 |
23.16 |
| Nov 3, 2023 |
23.47 |
| Nov 2, 2023 |
23.79 |
| Nov 1, 2023 |
24.12 |
| Oct 31, 2023 |
24.45 |
| Oct 30, 2023 |
24.78 |
| Oct 27, 2023 |
25.12 |
| Oct 26, 2023 |
25.43 |
| Oct 25, 2023 |
25.72 |
| Oct 24, 2023 |
26.01 |
| Oct 23, 2023 |
26.27 |
| Oct 20, 2023 |
26.51 |
| Oct 19, 2023 |
26.75 |
| Oct 18, 2023 |
26.98 |
| Oct 17, 2023 |
27.18 |
| Oct 16, 2023 |
27.36 |
| Oct 13, 2023 |
27.57 |
| Oct 12, 2023 |
27.78 |
| Oct 11, 2023 |
27.98 |
| Oct 10, 2023 |
28.18 |
| Oct 9, 2023 |
28.38 |
| Oct 6, 2023 |
28.57 |
| Oct 5, 2023 |
28.76 |
| Oct 4, 2023 |
28.94 |
| Oct 3, 2023 |
29.13 |
| Oct 2, 2023 |
29.33 |
| Sep 29, 2023 |
29.54 |
| Sep 28, 2023 |
29.74 |
| Sep 27, 2023 |
29.93 |
| Sep 26, 2023 |
30.10 |
| Sep 25, 2023 |
30.29 |
| Sep 22, 2023 |
30.47 |
| Sep 21, 2023 |
30.65 |
| Sep 20, 2023 |
30.82 |
| Sep 19, 2023 |
31.01 |
| Sep 18, 2023 |
31.21 |
| Sep 15, 2023 |
31.42 |
| Sep 14, 2023 |
31.65 |
| Sep 13, 2023 |
31.90 |
| Sep 12, 2023 |
32.15 |
| Sep 11, 2023 |
32.42 |
| Sep 8, 2023 |
32.69 |
| Sep 7, 2023 |
32.96 |
| Sep 6, 2023 |
33.24 |
| Sep 5, 2023 |
33.47 |
| Sep 1, 2023 |
33.71 |
| Aug 31, 2023 |
33.94 |
| Aug 30, 2023 |
34.17 |
| Aug 29, 2023 |
34.39 |
| Aug 28, 2023 |
34.62 |
| Aug 25, 2023 |
34.83 |
| Aug 24, 2023 |
35.08 |
| Aug 23, 2023 |
35.31 |
| Aug 22, 2023 |
35.55 |
| Aug 21, 2023 |
35.80 |
| Aug 18, 2023 |
36.04 |
| Aug 17, 2023 |
36.29 |
| Aug 16, 2023 |
36.54 |
| Aug 15, 2023 |
36.76 |
| Aug 14, 2023 |
36.96 |
| Aug 11, 2023 |
37.14 |
| Aug 10, 2023 |
37.26 |
| Aug 9, 2023 |
37.38 |
| Aug 8, 2023 |
37.50 |
| Aug 7, 2023 |
37.60 |
| Aug 4, 2023 |
37.69 |
| Aug 3, 2023 |
37.80 |
| Aug 2, 2023 |
37.91 |
| Aug 1, 2023 |
38.02 |
| Jul 31, 2023 |
38.15 |
| Jul 28, 2023 |
38.28 |
| Jul 27, 2023 |
38.43 |
| Jul 26, 2023 |
38.56 |
| Jul 25, 2023 |
38.64 |
| Jul 24, 2023 |
38.70 |
| Jul 21, 2023 |
38.75 |
| Jul 20, 2023 |
38.79 |
| Jul 19, 2023 |
38.81 |
| Jul 18, 2023 |
38.85 |
| Jul 17, 2023 |
38.87 |
| Jul 14, 2023 |
38.89 |
| Jul 13, 2023 |
38.92 |
| Jul 12, 2023 |
38.92 |
| Jul 11, 2023 |
38.94 |
| Jul 10, 2023 |
39.01 |
| Jul 7, 2023 |
39.09 |
| Jul 6, 2023 |
39.17 |
| Jul 5, 2023 |
39.28 |
| Jul 3, 2023 |
39.36 |
| Jun 30, 2023 |
39.43 |
| Jun 29, 2023 |
39.48 |
| Jun 28, 2023 |
39.50 |
| Jun 27, 2023 |
39.53 |
| Jun 26, 2023 |
39.54 |
| Jun 23, 2023 |
39.56 |
| Jun 22, 2023 |
39.56 |
| Jun 21, 2023 |
39.60 |
| Jun 20, 2023 |
39.62 |
| Jun 16, 2023 |
39.67 |
| Jun 15, 2023 |
39.72 |
| Jun 14, 2023 |
39.82 |
| Jun 13, 2023 |
39.86 |
| Jun 12, 2023 |
39.88 |
| Jun 9, 2023 |
39.91 |
| Jun 8, 2023 |
39.92 |
| Jun 7, 2023 |
39.97 |
| Jun 6, 2023 |
40.00 |
| Jun 5, 2023 |
40.05 |
| Jun 2, 2023 |
40.12 |
| Jun 1, 2023 |
40.20 |
| May 31, 2023 |
40.29 |
| May 30, 2023 |
40.41 |
| May 26, 2023 |
40.50 |
| May 25, 2023 |
40.61 |
| May 24, 2023 |
40.75 |
| May 23, 2023 |
40.90 |
| May 22, 2023 |
41.00 |
| May 19, 2023 |
41.12 |
| May 18, 2023 |
41.23 |
| May 17, 2023 |
41.36 |
| May 16, 2023 |
41.50 |
| May 15, 2023 |
41.62 |
| May 12, 2023 |
41.73 |
| May 11, 2023 |
41.86 |
| May 10, 2023 |
42.03 |
| May 9, 2023 |
42.20 |
| May 8, 2023 |
42.39 |
| May 5, 2023 |
42.57 |
| May 4, 2023 |
42.76 |
| May 3, 2023 |
42.96 |
| May 2, 2023 |
43.14 |
| May 1, 2023 |
43.34 |
| Apr 28, 2023 |
43.59 |
| Apr 27, 2023 |
43.85 |
| Apr 26, 2023 |
44.08 |
| Apr 25, 2023 |
44.28 |
| Apr 24, 2023 |
44.47 |
| Apr 21, 2023 |
44.62 |
| Apr 20, 2023 |
44.75 |
| Apr 19, 2023 |
44.86 |
| Apr 18, 2023 |
44.98 |
| Apr 17, 2023 |
45.09 |
| Apr 14, 2023 |
45.22 |
| Apr 13, 2023 |
45.34 |
| Apr 12, 2023 |
45.44 |
| Apr 11, 2023 |
45.53 |
| Apr 10, 2023 |
45.57 |
| Apr 6, 2023 |
45.57 |
| Apr 5, 2023 |
45.58 |
| Apr 4, 2023 |
45.55 |
| Apr 3, 2023 |
45.54 |
| Mar 31, 2023 |
45.55 |
| Mar 30, 2023 |
45.58 |
| Mar 29, 2023 |
45.62 |
| Mar 28, 2023 |
45.69 |
| Mar 27, 2023 |
45.76 |
| Mar 24, 2023 |
45.87 |
| Mar 23, 2023 |
45.97 |
| Mar 22, 2023 |
46.10 |
| Mar 21, 2023 |
46.31 |
| Mar 20, 2023 |
46.51 |
| Mar 17, 2023 |
46.78 |
| Mar 16, 2023 |
47.02 |
| Mar 15, 2023 |
47.22 |
| Mar 14, 2023 |
47.43 |
| Mar 13, 2023 |
47.65 |
| Mar 10, 2023 |
47.87 |
| Mar 9, 2023 |
48.10 |
| Mar 8, 2023 |
48.34 |
| Mar 7, 2023 |
48.55 |
| Mar 6, 2023 |
48.72 |
| Mar 3, 2023 |
48.84 |
| Mar 2, 2023 |
49.00 |
| Mar 1, 2023 |
49.21 |
| Feb 28, 2023 |
49.46 |
| Feb 27, 2023 |
49.71 |
| Feb 24, 2023 |
49.94 |
| Feb 23, 2023 |
50.13 |
| Feb 22, 2023 |
50.33 |
| Feb 21, 2023 |
50.55 |
| Feb 17, 2023 |
50.76 |
| Feb 16, 2023 |
50.95 |
| Feb 15, 2023 |
51.16 |
| Feb 14, 2023 |
51.41 |
| Feb 13, 2023 |
51.59 |
| Feb 10, 2023 |
51.78 |
| Feb 9, 2023 |
51.99 |
| Feb 8, 2023 |
52.24 |
| Feb 7, 2023 |
52.54 |
| Feb 6, 2023 |
52.93 |
| Feb 3, 2023 |
53.41 |
| Feb 2, 2023 |
54.03 |
| Feb 1, 2023 |
54.64 |
| Jan 31, 2023 |
55.28 |
| Jan 30, 2023 |
55.94 |
| Jan 27, 2023 |
56.63 |
| Jan 26, 2023 |
57.29 |
| Jan 25, 2023 |
57.97 |
| Jan 24, 2023 |
58.58 |
| Jan 23, 2023 |
59.17 |
| Jan 20, 2023 |
59.71 |
| Jan 19, 2023 |
60.31 |
| Jan 18, 2023 |
60.95 |
| Jan 17, 2023 |
61.56 |
| Jan 13, 2023 |
62.11 |
| Jan 12, 2023 |
62.63 |
| Jan 11, 2023 |
63.16 |
| Jan 10, 2023 |
63.83 |
| Jan 9, 2023 |
64.41 |
| Jan 6, 2023 |
64.97 |
| Jan 5, 2023 |
65.43 |
| Jan 4, 2023 |
65.86 |
| Jan 3, 2023 |
66.29 |
| Dec 30, 2022 |
66.68 |
| Dec 29, 2022 |
67.04 |
| Dec 28, 2022 |
67.47 |
| Dec 27, 2022 |
67.93 |
| Dec 23, 2022 |
68.37 |
| Dec 22, 2022 |
68.80 |
| Dec 21, 2022 |
69.20 |
| Dec 20, 2022 |
69.57 |
| Dec 19, 2022 |
69.96 |
| Dec 16, 2022 |
70.35 |
| Dec 15, 2022 |
70.69 |
| Dec 14, 2022 |
70.99 |
| Dec 13, 2022 |
71.27 |
| Dec 12, 2022 |
71.53 |
| Dec 9, 2022 |
71.82 |
| Dec 8, 2022 |
72.09 |
| Dec 7, 2022 |
72.34 |
| Dec 6, 2022 |
72.58 |
| Dec 5, 2022 |
72.83 |
| Dec 2, 2022 |
73.04 |
| Dec 1, 2022 |
73.30 |
| Nov 30, 2022 |
73.62 |
| Nov 29, 2022 |
73.94 |
| Nov 28, 2022 |
74.21 |
| Nov 25, 2022 |
74.48 |
| Nov 23, 2022 |
74.69 |
| Nov 22, 2022 |
74.94 |
| Nov 21, 2022 |
75.15 |
| Nov 18, 2022 |
75.35 |
| Nov 17, 2022 |
75.55 |
| Nov 16, 2022 |
75.81 |
| Nov 15, 2022 |
76.14 |
| Nov 14, 2022 |
76.49 |
| Nov 11, 2022 |
77.02 |
| Nov 10, 2022 |
77.60 |
| Nov 9, 2022 |
78.18 |
| Nov 8, 2022 |
78.72 |
| Nov 7, 2022 |
79.26 |
| Nov 4, 2022 |
79.74 |
| Nov 3, 2022 |
80.15 |
| Nov 2, 2022 |
80.48 |
| Nov 1, 2022 |
80.82 |
| Oct 31, 2022 |
81.21 |
| Oct 28, 2022 |
81.62 |
| Oct 27, 2022 |
82.01 |
| Oct 26, 2022 |
82.36 |
| Oct 25, 2022 |
82.81 |
| Oct 24, 2022 |
83.29 |
| Oct 21, 2022 |
83.74 |
| Oct 20, 2022 |
84.17 |
| Oct 19, 2022 |
84.62 |
| Oct 18, 2022 |
85.06 |
| Oct 17, 2022 |
85.41 |
| Oct 14, 2022 |
85.80 |
| Oct 13, 2022 |
86.21 |
| Oct 12, 2022 |
86.66 |
| Oct 11, 2022 |
87.14 |
| Oct 10, 2022 |
87.66 |
| Oct 7, 2022 |
88.23 |
| Oct 6, 2022 |
88.76 |
| Oct 5, 2022 |
89.32 |
| Oct 4, 2022 |
89.75 |
| Oct 3, 2022 |
90.24 |
| Sep 30, 2022 |
90.60 |
| Sep 29, 2022 |
91.08 |
| Sep 28, 2022 |
91.67 |
| Sep 27, 2022 |
92.21 |
| Sep 26, 2022 |
92.80 |
| Sep 23, 2022 |
93.41 |
| Sep 22, 2022 |
94.03 |
| Sep 21, 2022 |
94.59 |
| Sep 20, 2022 |
95.33 |
| Sep 19, 2022 |
96.07 |
| Sep 16, 2022 |
96.69 |
| Sep 15, 2022 |
97.31 |
| Sep 14, 2022 |
97.90 |
| Sep 13, 2022 |
98.42 |
| Sep 12, 2022 |
98.84 |
| Sep 9, 2022 |
99.10 |
| Sep 8, 2022 |
100.05 |
| Sep 7, 2022 |
101.04 |
| Sep 6, 2022 |
102.35 |
| Sep 2, 2022 |
103.57 |
| Sep 1, 2022 |
105.00 |
| Aug 31, 2022 |
106.18 |
| Aug 30, 2022 |
107.76 |
| Aug 29, 2022 |
108.67 |
| Aug 26, 2022 |
109.61 |
| Aug 25, 2022 |
110.18 |
| Aug 24, 2022 |
110.61 |
| Aug 23, 2022 |
110.97 |
| Aug 22, 2022 |
111.46 |
| Aug 19, 2022 |
111.94 |
| Aug 18, 2022 |
112.44 |
| Aug 17, 2022 |
112.83 |
| Aug 16, 2022 |
113.26 |
| Aug 15, 2022 |
113.61 |
| Aug 12, 2022 |
114.17 |
| Aug 11, 2022 |
114.74 |
| Aug 10, 2022 |
115.41 |
| Aug 9, 2022 |
116.14 |
| Aug 8, 2022 |
116.83 |
| Aug 5, 2022 |
117.51 |
| Aug 4, 2022 |
118.19 |
| Aug 3, 2022 |
119.02 |
| Aug 2, 2022 |
119.87 |
| Aug 1, 2022 |
120.68 |
| Jul 29, 2022 |
121.47 |
| Jul 28, 2022 |
122.18 |
| Jul 27, 2022 |
122.80 |
| Jul 26, 2022 |
123.40 |
| Jul 25, 2022 |
124.03 |
| Jul 22, 2022 |
124.67 |
| Jul 21, 2022 |
125.23 |
| Jul 20, 2022 |
125.72 |
| Jul 19, 2022 |
126.22 |
| Jul 18, 2022 |
126.69 |
| Jul 15, 2022 |
127.21 |
| Jul 14, 2022 |
127.71 |
| Jul 13, 2022 |
128.15 |
| Jul 12, 2022 |
128.45 |
| Jul 11, 2022 |
128.71 |
| Jul 8, 2022 |
129.02 |
| Jul 7, 2022 |
129.33 |
| Jul 6, 2022 |
129.60 |
| Jul 5, 2022 |
130.11 |
| Jul 1, 2022 |
130.60 |
| Jun 30, 2022 |
130.95 |
| Jun 29, 2022 |
131.41 |
| Jun 28, 2022 |
131.87 |
| Jun 27, 2022 |
132.12 |
| Jun 24, 2022 |
132.22 |
| Jun 23, 2022 |
132.32 |
| Jun 22, 2022 |
132.33 |
| Jun 21, 2022 |
132.29 |
| Jun 17, 2022 |
132.33 |
| Jun 16, 2022 |
132.33 |
| Jun 15, 2022 |
132.33 |
| Jun 14, 2022 |
132.28 |
| Jun 13, 2022 |
132.23 |
| Jun 10, 2022 |
132.25 |
| Jun 9, 2022 |
132.27 |
| Jun 8, 2022 |
132.29 |
| Jun 7, 2022 |
132.36 |
| Jun 6, 2022 |
132.44 |
| Jun 3, 2022 |
132.55 |
| Jun 2, 2022 |
132.51 |
| Jun 1, 2022 |
132.45 |
| May 31, 2022 |
132.39 |
| May 27, 2022 |
132.37 |
| May 26, 2022 |
132.36 |
| May 25, 2022 |
132.35 |
| May 24, 2022 |
132.42 |
| May 23, 2022 |
132.45 |
| May 20, 2022 |
132.42 |
| May 19, 2022 |
132.35 |
| May 18, 2022 |
132.25 |
| May 17, 2022 |
132.12 |
| May 16, 2022 |
132.02 |
| May 13, 2022 |
131.91 |
| May 12, 2022 |
131.72 |
| May 11, 2022 |
131.63 |
| May 10, 2022 |
131.44 |
| May 9, 2022 |
131.39 |
| May 6, 2022 |
131.28 |
| May 5, 2022 |
131.05 |
| May 4, 2022 |
130.84 |
| May 3, 2022 |
130.59 |
| May 2, 2022 |
130.34 |
| Apr 29, 2022 |
130.06 |
| Apr 28, 2022 |
129.79 |
| Apr 27, 2022 |
129.38 |
| Apr 26, 2022 |
128.96 |
| Apr 25, 2022 |
128.62 |
| Apr 22, 2022 |
128.25 |
| Apr 21, 2022 |
127.85 |
| Apr 20, 2022 |
127.44 |
| Apr 19, 2022 |
127.04 |
| Apr 18, 2022 |
126.69 |
| Apr 14, 2022 |
125.64 |
| Apr 13, 2022 |
124.54 |
| Apr 12, 2022 |
123.09 |
| Apr 11, 2022 |
121.71 |
| Apr 8, 2022 |
120.11 |
| Apr 7, 2022 |
118.78 |
| Apr 6, 2022 |
117.10 |
| Apr 5, 2022 |
116.10 |
| Apr 4, 2022 |
115.06 |
| Apr 1, 2022 |
114.41 |
| Mar 31, 2022 |
113.86 |
| Mar 30, 2022 |
113.41 |
| Mar 29, 2022 |
112.91 |
| Mar 28, 2022 |
112.40 |
| Mar 25, 2022 |
111.88 |
| Mar 24, 2022 |
111.34 |
| Mar 23, 2022 |
110.86 |
| Mar 22, 2022 |
110.45 |
| Mar 21, 2022 |
109.96 |
| Mar 18, 2022 |
109.48 |
| Mar 17, 2022 |
108.94 |
| Mar 16, 2022 |
108.33 |
| Mar 15, 2022 |
107.81 |
| Mar 14, 2022 |
107.25 |
| Mar 11, 2022 |
106.67 |
| Mar 10, 2022 |
105.96 |
| Mar 9, 2022 |
105.24 |
| Mar 8, 2022 |
104.57 |
| Mar 7, 2022 |
103.95 |
| Mar 4, 2022 |
103.41 |
| Mar 3, 2022 |
102.97 |
| Mar 2, 2022 |
102.59 |
| Mar 1, 2022 |
102.19 |
| Feb 28, 2022 |
101.77 |
| Feb 25, 2022 |
101.43 |
| Feb 24, 2022 |
101.14 |
| Feb 23, 2022 |
100.85 |
| Feb 22, 2022 |
100.64 |
| Feb 18, 2022 |
100.38 |
| Feb 17, 2022 |
100.12 |
| Feb 16, 2022 |
99.91 |
| Feb 15, 2022 |
99.79 |
| Feb 14, 2022 |
99.67 |
| Feb 11, 2022 |
99.51 |
| Feb 10, 2022 |
99.42 |
| Feb 9, 2022 |
99.38 |
| Feb 8, 2022 |
99.15 |
| Feb 7, 2022 |
98.93 |
| Feb 4, 2022 |
98.85 |
| Feb 3, 2022 |
98.68 |
| Feb 2, 2022 |
98.50 |
| Feb 1, 2022 |
98.46 |
| Jan 31, 2022 |
98.52 |
| Jan 28, 2022 |
98.55 |
| Jan 27, 2022 |
98.54 |
| Jan 26, 2022 |
98.58 |
| Jan 25, 2022 |
98.53 |
| Jan 24, 2022 |
98.60 |
| Jan 21, 2022 |
98.67 |
| Jan 20, 2022 |
98.78 |
| Jan 19, 2022 |
98.95 |
| Jan 18, 2022 |
99.12 |
| Jan 14, 2022 |
99.25 |
| Jan 13, 2022 |
99.34 |
| Jan 12, 2022 |
99.33 |
| Jan 11, 2022 |
99.31 |
| Jan 10, 2022 |
99.30 |
| Jan 7, 2022 |
99.30 |
| Jan 6, 2022 |
99.29 |
| Jan 5, 2022 |
99.29 |
| Jan 4, 2022 |
99.28 |
| Jan 3, 2022 |
99.27 |
| Dec 31, 2021 |
99.26 |
| Dec 30, 2021 |
99.25 |
| Dec 29, 2021 |
99.24 |
| Dec 28, 2021 |
99.23 |
| Dec 27, 2021 |
99.22 |
| Dec 23, 2021 |
99.21 |
| Dec 22, 2021 |
99.21 |
| Dec 21, 2021 |
99.20 |
| Dec 20, 2021 |
99.19 |
| Dec 17, 2021 |
99.19 |
| Dec 16, 2021 |
99.19 |
| Dec 15, 2021 |
99.19 |
| Dec 14, 2021 |
99.19 |
| Dec 13, 2021 |
99.18 |
| Dec 10, 2021 |
99.18 |
| Dec 9, 2021 |
99.18 |
| Dec 8, 2021 |
99.18 |
| Dec 7, 2021 |
99.18 |
| Dec 6, 2021 |
99.18 |
| Dec 3, 2021 |
99.18 |
| Dec 2, 2021 |
99.17 |
| Dec 1, 2021 |
99.17 |
| Nov 30, 2021 |
99.17 |
| Nov 29, 2021 |
99.17 |
| Nov 26, 2021 |
99.17 |
| Nov 24, 2021 |
99.17 |
| Nov 23, 2021 |
99.17 |
| Nov 22, 2021 |
99.16 |
| Nov 19, 2021 |
99.16 |
| Nov 18, 2021 |
99.16 |
| Nov 17, 2021 |
99.16 |
| Nov 16, 2021 |
99.15 |
| Nov 15, 2021 |
99.13 |
| Nov 12, 2021 |
99.13 |
| Nov 11, 2021 |
99.11 |
| Nov 10, 2021 |
99.10 |
| Nov 9, 2021 |
99.09 |
| Nov 8, 2021 |
99.07 |
| Nov 5, 2021 |
99.06 |
| Nov 4, 2021 |
99.05 |
| Nov 3, 2021 |
99.04 |
| Nov 2, 2021 |
99.03 |
| Nov 1, 2021 |
99.02 |
| Oct 29, 2021 |
99.02 |
| Oct 28, 2021 |
99.02 |
| Oct 27, 2021 |
99.01 |
| Oct 26, 2021 |
99.01 |
| Oct 25, 2021 |
99.00 |
| Oct 22, 2021 |
98.99 |
| Oct 21, 2021 |
98.98 |
| Oct 20, 2021 |
98.97 |
| Oct 19, 2021 |
98.96 |
| Oct 18, 2021 |
98.95 |
| Oct 15, 2021 |
98.94 |
| Oct 14, 2021 |
98.92 |
| Oct 13, 2021 |
98.91 |
| Oct 12, 2021 |
98.90 |
| Oct 11, 2021 |
98.89 |
| Oct 8, 2021 |
98.88 |
| Oct 7, 2021 |
98.87 |
| Oct 6, 2021 |
98.86 |
| Oct 5, 2021 |
98.85 |
| Oct 4, 2021 |
98.85 |
| Oct 1, 2021 |
98.84 |
| Sep 30, 2021 |
98.83 |
| Sep 29, 2021 |
98.84 |
| Sep 28, 2021 |
98.84 |
| Sep 27, 2021 |
98.84 |
| Sep 24, 2021 |
98.85 |
| Sep 23, 2021 |
98.86 |
| Sep 22, 2021 |
98.86 |
| Sep 21, 2021 |
98.87 |
| Sep 20, 2021 |
98.88 |
| Sep 17, 2021 |
98.88 |
| Sep 16, 2021 |
98.89 |
| Sep 15, 2021 |
98.90 |
| Sep 14, 2021 |
98.91 |
| Sep 13, 2021 |
98.92 |
| Sep 10, 2021 |
98.93 |
| Sep 9, 2021 |
98.94 |
| Sep 8, 2021 |
98.94 |
| Sep 7, 2021 |
98.96 |
| Sep 3, 2021 |
98.97 |
| Sep 2, 2021 |
98.99 |
| Sep 1, 2021 |
99.01 |
| Aug 31, 2021 |
99.04 |
| Aug 30, 2021 |
99.07 |
| Aug 27, 2021 |
99.10 |
| Aug 26, 2021 |
99.13 |
| Aug 25, 2021 |
99.16 |
| Aug 24, 2021 |
99.19 |
| Aug 23, 2021 |
99.20 |
| Aug 20, 2021 |
99.21 |
| Aug 19, 2021 |
99.22 |
| Aug 18, 2021 |
99.24 |
| Aug 17, 2021 |
99.25 |
| Aug 16, 2021 |
99.26 |
| Aug 13, 2021 |
99.27 |
| Aug 12, 2021 |
99.31 |
| Aug 11, 2021 |
99.36 |
| Aug 10, 2021 |
99.42 |
| Aug 9, 2021 |
99.47 |
| Aug 6, 2021 |
99.54 |
| Aug 5, 2021 |
99.60 |
| Aug 4, 2021 |
99.64 |
| Aug 3, 2021 |
99.70 |
| Aug 2, 2021 |
99.76 |
| Jul 30, 2021 |
99.79 |
| Jul 29, 2021 |
99.83 |
| Jul 28, 2021 |
99.86 |
| Jul 27, 2021 |
99.90 |
| Jul 26, 2021 |
99.94 |
| Jul 23, 2021 |
100.00 |
| Jul 22, 2021 |
100.05 |
| Jul 21, 2021 |
100.13 |
| Jul 20, 2021 |
100.21 |
| Jul 19, 2021 |
100.29 |
| Jul 16, 2021 |
100.39 |
| Jul 15, 2021 |
100.49 |
| Jul 14, 2021 |
100.58 |
| Jul 13, 2021 |
100.66 |
| Jul 12, 2021 |
100.77 |
| Jul 9, 2021 |
100.88 |
| Jul 8, 2021 |
100.98 |
| Jul 7, 2021 |
101.08 |
| Jul 6, 2021 |
101.20 |
| Jul 2, 2021 |
101.31 |
| Jul 1, 2021 |
101.43 |
| Jun 30, 2021 |
101.54 |
| Jun 29, 2021 |
101.65 |
| Jun 28, 2021 |
101.76 |
| Jun 25, 2021 |
101.89 |
| Jun 24, 2021 |
102.02 |
| Jun 23, 2021 |
102.12 |
| Jun 22, 2021 |
102.21 |
| Jun 21, 2021 |
102.30 |
| Jun 18, 2021 |
102.39 |
| Jun 17, 2021 |
102.53 |
| Jun 16, 2021 |
102.69 |
| Jun 15, 2021 |
102.81 |
| Jun 14, 2021 |
102.91 |
| Jun 11, 2021 |
103.02 |
| Jun 10, 2021 |
103.11 |
| Jun 9, 2021 |
103.21 |
| Jun 8, 2021 |
103.32 |
| Jun 7, 2021 |
103.41 |
| Jun 4, 2021 |
103.50 |
| Jun 3, 2021 |
103.58 |
| Jun 2, 2021 |
103.67 |
| Jun 1, 2021 |
103.75 |
| May 28, 2021 |
103.82 |
| May 27, 2021 |
103.90 |
| May 26, 2021 |
103.98 |
| May 25, 2021 |
104.08 |
| May 24, 2021 |
104.16 |
| May 21, 2021 |
104.25 |
| May 20, 2021 |
104.37 |
| May 19, 2021 |
104.49 |
| May 18, 2021 |
104.60 |
| May 17, 2021 |
104.69 |
| May 14, 2021 |
104.77 |
| May 13, 2021 |
104.83 |
| May 12, 2021 |
104.89 |
| May 11, 2021 |
104.95 |
| May 10, 2021 |
105.00 |
| May 7, 2021 |
105.06 |
| May 6, 2021 |
105.12 |
| May 5, 2021 |
105.15 |
| May 4, 2021 |
105.18 |
| May 3, 2021 |
105.19 |
| Apr 30, 2021 |
105.20 |
| Apr 29, 2021 |
105.21 |
| Apr 28, 2021 |
105.22 |
| Apr 27, 2021 |
105.24 |
| Apr 26, 2021 |
105.27 |
| Apr 23, 2021 |
105.27 |
| Apr 22, 2021 |
105.27 |
| Apr 21, 2021 |
105.28 |
| Apr 20, 2021 |
105.28 |
| Apr 19, 2021 |
105.28 |
| Apr 16, 2021 |
105.29 |
| Apr 15, 2021 |
105.27 |
| Apr 14, 2021 |
105.25 |
| Apr 13, 2021 |
105.24 |
| Apr 12, 2021 |
105.21 |
| Apr 9, 2021 |
105.18 |
| Apr 8, 2021 |
105.15 |
| Apr 7, 2021 |
105.13 |
| Apr 6, 2021 |
105.09 |
| Apr 5, 2021 |
105.06 |
| Apr 1, 2021 |
105.04 |
| Mar 31, 2021 |
105.03 |
| Mar 30, 2021 |
105.02 |
| Mar 29, 2021 |
105.02 |
| Mar 26, 2021 |
105.00 |
| Mar 25, 2021 |
104.99 |
| Mar 24, 2021 |
104.98 |
| Mar 23, 2021 |
104.97 |
| Mar 22, 2021 |
104.94 |
| Mar 19, 2021 |
104.90 |
| Mar 18, 2021 |
104.84 |
| Mar 17, 2021 |
104.80 |
| Mar 16, 2021 |
104.74 |
| Mar 15, 2021 |
104.70 |
| Mar 12, 2021 |
104.68 |
| Mar 11, 2021 |
104.64 |
| Mar 10, 2021 |
104.59 |
| Mar 9, 2021 |
104.57 |
| Mar 8, 2021 |
104.55 |
| Mar 5, 2021 |
104.54 |
| Mar 4, 2021 |
104.52 |
| Mar 3, 2021 |
104.50 |
| Mar 2, 2021 |
104.45 |
| Mar 1, 2021 |
104.41 |
| Feb 26, 2021 |
104.35 |
| Feb 25, 2021 |
104.30 |
| Feb 24, 2021 |
104.25 |
| Feb 23, 2021 |
104.17 |
| Feb 22, 2021 |
104.10 |
| Feb 19, 2021 |
104.04 |
| Feb 18, 2021 |
103.97 |
| Feb 17, 2021 |
103.89 |
| Feb 16, 2021 |
103.80 |
| Feb 12, 2021 |
103.72 |
| Feb 11, 2021 |
103.66 |
| Feb 10, 2021 |
103.59 |
| Feb 9, 2021 |
103.52 |
| Feb 8, 2021 |
103.44 |
| Feb 5, 2021 |
103.38 |
| Feb 4, 2021 |
103.33 |
| Feb 3, 2021 |
103.25 |
| Feb 2, 2021 |
103.19 |
| Feb 1, 2021 |
103.11 |
| Jan 29, 2021 |
103.05 |
| Jan 28, 2021 |
102.98 |
| Jan 27, 2021 |
102.90 |
| Jan 26, 2021 |
102.83 |
| Jan 25, 2021 |
102.70 |
| Jan 22, 2021 |
102.55 |
| Jan 21, 2021 |
102.45 |
| Jan 20, 2021 |
102.35 |
| Jan 19, 2021 |
102.26 |
| Jan 15, 2021 |
102.19 |
| Jan 14, 2021 |
102.10 |
| Jan 13, 2021 |
102.00 |
| Jan 12, 2021 |
101.91 |
| Jan 11, 2021 |
101.84 |
| Jan 8, 2021 |
101.79 |
| Jan 7, 2021 |
101.79 |
| Jan 6, 2021 |
101.76 |
| Jan 5, 2021 |
101.70 |
| Jan 4, 2021 |
101.65 |
| Dec 31, 2020 |
101.58 |
| Dec 30, 2020 |
101.51 |
| Dec 29, 2020 |
101.45 |
