System1 (SST) DMA 200 (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 200 |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
39.84 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
29.30 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
190.65 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
39.93 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
79.34 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
77.40 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
105.79 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
40.16 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
27.08 |
| 10 |
System1 |
21.03 Mn |
-54.58 Mn |
23.37 Mn |
4.69 |
| Date | Value |
|---|
| May 21, 2026 |
4.69 |
| May 20, 2026 |
4.71 |
| May 19, 2026 |
4.72 |
| May 18, 2026 |
4.74 |
| May 15, 2026 |
4.76 |
| May 14, 2026 |
4.77 |
| May 13, 2026 |
4.79 |
| May 12, 2026 |
4.81 |
| May 11, 2026 |
4.83 |
| May 8, 2026 |
4.84 |
| May 7, 2026 |
4.86 |
| May 6, 2026 |
4.88 |
| May 5, 2026 |
4.89 |
| May 4, 2026 |
4.90 |
| May 1, 2026 |
4.91 |
| Apr 30, 2026 |
4.92 |
| Apr 29, 2026 |
4.94 |
| Apr 28, 2026 |
4.95 |
| Apr 27, 2026 |
4.96 |
| Apr 24, 2026 |
4.97 |
| Apr 23, 2026 |
4.98 |
| Apr 22, 2026 |
4.99 |
| Apr 21, 2026 |
5.01 |
| Apr 20, 2026 |
5.02 |
| Apr 17, 2026 |
5.04 |
| Apr 16, 2026 |
5.06 |
| Apr 15, 2026 |
5.07 |
| Apr 14, 2026 |
5.09 |
| Apr 13, 2026 |
5.12 |
| Apr 10, 2026 |
5.15 |
| Apr 9, 2026 |
5.18 |
| Apr 8, 2026 |
5.23 |
| Apr 7, 2026 |
5.26 |
| Apr 6, 2026 |
5.27 |
| Apr 2, 2026 |
5.28 |
| Apr 1, 2026 |
5.28 |
| Mar 31, 2026 |
5.28 |
| Mar 30, 2026 |
5.28 |
| Mar 27, 2026 |
5.29 |
| Mar 26, 2026 |
5.29 |
| Mar 25, 2026 |
5.31 |
| Mar 24, 2026 |
5.32 |
| Mar 23, 2026 |
5.33 |
| Mar 20, 2026 |
5.34 |
| Mar 19, 2026 |
5.35 |
| Mar 18, 2026 |
5.36 |
| Mar 17, 2026 |
5.37 |
| Mar 16, 2026 |
5.38 |
| Mar 13, 2026 |
5.39 |
| Mar 12, 2026 |
5.40 |
| Mar 11, 2026 |
5.41 |
| Mar 10, 2026 |
5.41 |
| Mar 9, 2026 |
5.42 |
| Mar 6, 2026 |
5.43 |
| Mar 5, 2026 |
5.44 |
| Mar 4, 2026 |
5.44 |
| Mar 3, 2026 |
5.45 |
| Mar 2, 2026 |
5.46 |
| Feb 27, 2026 |
5.47 |
| Feb 26, 2026 |
5.47 |
| Feb 25, 2026 |
5.48 |
| Feb 24, 2026 |
5.48 |
| Feb 23, 2026 |
5.49 |
| Feb 20, 2026 |
5.49 |
| Feb 19, 2026 |
5.49 |
| Feb 18, 2026 |
5.50 |
| Feb 17, 2026 |
5.51 |
| Feb 13, 2026 |
5.52 |
| Feb 12, 2026 |
5.52 |
| Feb 11, 2026 |
5.53 |
| Feb 10, 2026 |
5.53 |
| Feb 9, 2026 |
5.53 |
| Feb 6, 2026 |
5.53 |
| Feb 5, 2026 |
5.52 |
| Feb 4, 2026 |
5.52 |
| Feb 3, 2026 |
5.52 |
| Feb 2, 2026 |
5.51 |
| Jan 30, 2026 |
5.51 |
| Jan 29, 2026 |
5.50 |
| Jan 28, 2026 |
5.50 |
| Jan 27, 2026 |
5.49 |
| Jan 26, 2026 |
5.49 |
| Jan 23, 2026 |
5.48 |
| Jan 22, 2026 |
5.48 |
| Jan 21, 2026 |
5.47 |
| Jan 20, 2026 |
5.47 |
| Jan 16, 2026 |
5.46 |
| Jan 15, 2026 |
5.46 |
| Jan 14, 2026 |
5.46 |
| Jan 13, 2026 |
5.46 |
| Jan 12, 2026 |
5.45 |
| Jan 9, 2026 |
5.45 |
| Jan 8, 2026 |
5.45 |
| Jan 7, 2026 |
5.45 |
| Jan 6, 2026 |
5.45 |
| Jan 5, 2026 |
5.45 |
| Jan 2, 2026 |
5.45 |
| Dec 31, 2025 |
5.46 |
| Dec 30, 2025 |
5.46 |
| Dec 29, 2025 |
5.46 |
| Dec 26, 2025 |
5.46 |
| Dec 24, 2025 |
5.47 |
| Dec 23, 2025 |
5.47 |
| Dec 22, 2025 |
5.47 |
| Dec 19, 2025 |
5.47 |
| Dec 18, 2025 |
5.48 |
| Dec 17, 2025 |
5.48 |
| Dec 16, 2025 |
5.48 |
| Dec 15, 2025 |
5.49 |
| Dec 12, 2025 |
5.49 |
| Dec 11, 2025 |
5.50 |
| Dec 10, 2025 |
5.50 |
| Dec 9, 2025 |
5.51 |
| Dec 8, 2025 |
5.52 |
| Dec 5, 2025 |
5.53 |
| Dec 4, 2025 |
5.55 |
| Dec 3, 2025 |
5.56 |
| Dec 2, 2025 |
5.57 |
| Dec 1, 2025 |
5.59 |
| Nov 28, 2025 |
5.61 |
| Nov 26, 2025 |
5.62 |
| Nov 25, 2025 |
5.63 |
| Nov 24, 2025 |
5.64 |
| Nov 21, 2025 |
5.65 |
| Nov 20, 2025 |
5.67 |
| Nov 19, 2025 |
5.69 |
| Nov 18, 2025 |
5.70 |
| Nov 17, 2025 |
5.72 |
| Nov 14, 2025 |
5.73 |
| Nov 13, 2025 |
5.75 |
| Nov 12, 2025 |
5.76 |
| Nov 11, 2025 |
5.78 |
| Nov 10, 2025 |
5.79 |
| Nov 7, 2025 |
5.81 |
| Nov 6, 2025 |
5.83 |
| Nov 5, 2025 |
5.85 |
| Nov 4, 2025 |
5.86 |
| Nov 3, 2025 |
5.87 |
| Oct 31, 2025 |
5.87 |
| Oct 30, 2025 |
5.87 |
| Oct 29, 2025 |
5.88 |
| Oct 28, 2025 |
5.88 |
| Oct 27, 2025 |
5.89 |
| Oct 24, 2025 |
5.90 |
| Oct 23, 2025 |
5.92 |
| Oct 22, 2025 |
5.93 |
| Oct 21, 2025 |
5.95 |
| Oct 20, 2025 |
5.96 |
| Oct 17, 2025 |
5.97 |
| Oct 16, 2025 |
5.98 |
| Oct 15, 2025 |
5.98 |
| Oct 14, 2025 |
5.99 |
| Oct 13, 2025 |
5.99 |
| Oct 10, 2025 |
6.00 |
| Oct 9, 2025 |
6.01 |
| Oct 8, 2025 |
6.01 |
| Oct 7, 2025 |
6.02 |
| Oct 6, 2025 |
6.03 |
| Oct 3, 2025 |
6.03 |
| Oct 2, 2025 |
6.04 |
| Oct 1, 2025 |
6.04 |
| Sep 30, 2025 |
6.06 |
| Sep 29, 2025 |
6.07 |
| Sep 26, 2025 |
6.08 |
| Sep 25, 2025 |
6.09 |
| Sep 24, 2025 |
6.10 |
| Sep 23, 2025 |
6.11 |
| Sep 22, 2025 |
6.11 |
| Sep 19, 2025 |
6.12 |
| Sep 18, 2025 |
6.13 |
| Sep 17, 2025 |
6.14 |
| Sep 16, 2025 |
6.15 |
| Sep 15, 2025 |
6.15 |
| Sep 12, 2025 |
6.16 |
| Sep 11, 2025 |
6.17 |
| Sep 10, 2025 |
6.17 |
| Sep 9, 2025 |
6.18 |
| Sep 8, 2025 |
6.19 |
| Sep 5, 2025 |
6.19 |
| Sep 4, 2025 |
6.21 |
| Sep 3, 2025 |
6.22 |
| Sep 2, 2025 |
6.25 |
| Aug 29, 2025 |
6.27 |
| Aug 28, 2025 |
6.28 |
| Aug 27, 2025 |
6.30 |
| Aug 26, 2025 |
6.32 |
| Aug 25, 2025 |
6.33 |
| Aug 22, 2025 |
6.34 |
| Aug 21, 2025 |
6.35 |
| Aug 20, 2025 |
6.37 |
| Aug 19, 2025 |
6.39 |
| Aug 18, 2025 |
6.41 |
| Aug 15, 2025 |
6.43 |
| Aug 14, 2025 |
6.46 |
| Aug 13, 2025 |
6.48 |
| Aug 12, 2025 |
6.50 |
| Aug 11, 2025 |
6.52 |
| Aug 8, 2025 |
6.55 |
| Aug 7, 2025 |
6.58 |
| Aug 6, 2025 |
6.60 |
| Aug 5, 2025 |
6.63 |
| Aug 4, 2025 |
6.66 |
| Aug 1, 2025 |
6.68 |
| Jul 31, 2025 |
6.71 |
| Jul 30, 2025 |
6.73 |
| Jul 29, 2025 |
6.76 |
| Jul 28, 2025 |
6.77 |
| Jul 25, 2025 |
6.79 |
| Jul 24, 2025 |
6.81 |
| Jul 23, 2025 |
6.83 |
| Jul 22, 2025 |
6.84 |
| Jul 21, 2025 |
6.86 |
| Jul 18, 2025 |
6.88 |
| Jul 17, 2025 |
6.91 |
| Jul 16, 2025 |
6.93 |
| Jul 15, 2025 |
6.96 |
| Jul 14, 2025 |
6.99 |
| Jul 11, 2025 |
7.01 |
| Jul 10, 2025 |
7.04 |
| Jul 9, 2025 |
7.07 |
| Jul 8, 2025 |
7.10 |
| Jul 7, 2025 |
7.13 |
| Jul 3, 2025 |
7.17 |
| Jul 2, 2025 |
7.20 |
| Jul 1, 2025 |
7.23 |
| Jun 30, 2025 |
7.27 |
| Jun 27, 2025 |
7.30 |
| Jun 26, 2025 |
7.33 |
| Jun 25, 2025 |
7.35 |
| Jun 24, 2025 |
7.37 |
| Jun 23, 2025 |
7.38 |
| Jun 20, 2025 |
7.39 |
| Jun 18, 2025 |
7.40 |
| Jun 17, 2025 |
7.44 |
| Jun 16, 2025 |
7.47 |
| Jun 13, 2025 |
7.52 |
| Jun 12, 2025 |
7.57 |
| Jun 11, 2025 |
7.62 |
| Jun 10, 2025 |
7.66 |
| Jun 9, 2025 |
7.70 |
| Jun 6, 2025 |
7.74 |
| Jun 5, 2025 |
7.79 |
| Jun 4, 2025 |
7.84 |
| Jun 3, 2025 |
7.87 |
| Jun 2, 2025 |
7.91 |
| May 30, 2025 |
7.95 |
| May 29, 2025 |
7.98 |
| May 28, 2025 |
8.02 |
| May 27, 2025 |
8.06 |
| May 23, 2025 |
8.09 |
| May 22, 2025 |
8.13 |
| May 21, 2025 |
8.17 |
| May 20, 2025 |
8.21 |
| May 19, 2025 |
8.25 |
| May 16, 2025 |
8.30 |
| May 15, 2025 |
8.34 |
| May 14, 2025 |
8.39 |
| May 13, 2025 |
8.44 |
| May 12, 2025 |
8.48 |
| May 9, 2025 |
8.52 |
| May 8, 2025 |
8.57 |
| May 7, 2025 |
8.62 |
| May 6, 2025 |
8.67 |
| May 5, 2025 |
8.72 |
| May 2, 2025 |
8.78 |
| May 1, 2025 |
8.83 |
| Apr 30, 2025 |
8.88 |
| Apr 29, 2025 |
8.93 |
| Apr 28, 2025 |
8.98 |
| Apr 25, 2025 |
9.03 |
| Apr 24, 2025 |
9.08 |
| Apr 23, 2025 |
9.14 |
| Apr 22, 2025 |
9.20 |
| Apr 21, 2025 |
9.26 |
| Apr 17, 2025 |
9.31 |
| Apr 16, 2025 |
9.37 |
| Apr 15, 2025 |
9.43 |
| Apr 14, 2025 |
9.48 |
| Apr 11, 2025 |
9.54 |
| Apr 10, 2025 |
9.59 |
| Apr 9, 2025 |
9.65 |
| Apr 8, 2025 |
9.71 |
| Apr 7, 2025 |
9.76 |
| Apr 4, 2025 |
9.82 |
| Apr 3, 2025 |
9.88 |
| Apr 2, 2025 |
9.93 |
| Apr 1, 2025 |
9.99 |
| Mar 31, 2025 |
10.05 |
| Mar 28, 2025 |
10.10 |
| Mar 27, 2025 |
10.16 |
| Mar 26, 2025 |
10.21 |
| Mar 25, 2025 |
10.26 |
| Mar 24, 2025 |
10.31 |
| Mar 21, 2025 |
10.36 |
| Mar 20, 2025 |
10.40 |
| Mar 19, 2025 |
10.44 |
| Mar 18, 2025 |
10.48 |
| Mar 17, 2025 |
10.53 |
| Mar 14, 2025 |
10.57 |
| Mar 13, 2025 |
10.62 |
| Mar 12, 2025 |
10.66 |
| Mar 11, 2025 |
10.71 |
| Mar 10, 2025 |
10.76 |
| Mar 7, 2025 |
10.81 |
| Mar 6, 2025 |
10.86 |
| Mar 5, 2025 |
10.91 |
| Mar 4, 2025 |
10.97 |
| Mar 3, 2025 |
11.03 |
| Feb 28, 2025 |
11.08 |
| Feb 27, 2025 |
11.13 |
| Feb 26, 2025 |
11.19 |
| Feb 25, 2025 |
11.25 |
| Feb 24, 2025 |
11.31 |
| Feb 21, 2025 |
11.37 |
| Feb 20, 2025 |
11.43 |
| Feb 19, 2025 |
11.48 |
| Feb 18, 2025 |
11.53 |
| Feb 14, 2025 |
11.58 |
| Feb 13, 2025 |
11.64 |
| Feb 12, 2025 |
11.69 |
| Feb 11, 2025 |
11.75 |
| Feb 10, 2025 |
11.82 |
| Feb 7, 2025 |
11.89 |
| Feb 6, 2025 |
11.95 |
| Feb 5, 2025 |
12.02 |
| Feb 4, 2025 |
12.09 |
| Feb 3, 2025 |
12.16 |
| Jan 31, 2025 |
12.25 |
| Jan 30, 2025 |
12.31 |
| Jan 29, 2025 |
12.38 |
| Jan 28, 2025 |
12.46 |
| Jan 27, 2025 |
12.53 |
| Jan 24, 2025 |
12.61 |
| Jan 23, 2025 |
12.67 |
| Jan 22, 2025 |
12.74 |
| Jan 21, 2025 |
12.80 |
| Jan 17, 2025 |
12.87 |
| Jan 16, 2025 |
12.94 |
| Jan 15, 2025 |
13.00 |
| Jan 14, 2025 |
13.07 |
| Jan 13, 2025 |
13.10 |
| Jan 10, 2025 |
13.12 |
| Jan 8, 2025 |
13.15 |
| Jan 7, 2025 |
13.16 |
| Jan 6, 2025 |
13.19 |
| Jan 3, 2025 |
13.21 |
| Jan 2, 2025 |
13.24 |
| Dec 31, 2024 |
13.27 |
| Dec 30, 2024 |
13.30 |
| Dec 27, 2024 |
13.33 |
| Dec 26, 2024 |
13.37 |
| Dec 24, 2024 |
13.41 |
| Dec 23, 2024 |
13.45 |
| Dec 20, 2024 |
13.49 |
| Dec 19, 2024 |
13.53 |
| Dec 18, 2024 |
13.57 |
| Dec 17, 2024 |
13.61 |
| Dec 16, 2024 |
13.65 |
| Dec 13, 2024 |
13.69 |
| Dec 12, 2024 |
13.73 |
| Dec 11, 2024 |
13.77 |
| Dec 10, 2024 |
13.81 |
| Dec 9, 2024 |
13.85 |
| Dec 6, 2024 |
13.89 |
| Dec 5, 2024 |
13.93 |
| Dec 4, 2024 |
13.97 |
| Dec 3, 2024 |
14.02 |
| Dec 2, 2024 |
14.07 |
| Nov 29, 2024 |
14.12 |
| Nov 27, 2024 |
14.16 |
| Nov 26, 2024 |
14.20 |
| Nov 25, 2024 |
14.25 |
| Nov 22, 2024 |
14.30 |
| Nov 21, 2024 |
14.34 |
| Nov 20, 2024 |
14.38 |
| Nov 19, 2024 |
14.42 |
| Nov 18, 2024 |
14.46 |
| Nov 15, 2024 |
14.50 |
| Nov 14, 2024 |
14.53 |
| Nov 13, 2024 |
14.57 |
| Nov 12, 2024 |
14.62 |
| Nov 11, 2024 |
14.65 |
| Nov 8, 2024 |
14.70 |
| Nov 7, 2024 |
14.74 |
| Nov 6, 2024 |
14.77 |
| Nov 5, 2024 |
14.80 |
| Nov 4, 2024 |
14.83 |
| Nov 1, 2024 |
14.85 |
| Oct 31, 2024 |
14.89 |
| Oct 30, 2024 |
14.91 |
| Oct 29, 2024 |
14.94 |
| Oct 28, 2024 |
14.97 |
| Oct 25, 2024 |
15.00 |
| Oct 24, 2024 |
15.03 |
| Oct 23, 2024 |
15.06 |
| Oct 22, 2024 |
15.10 |
| Oct 21, 2024 |
15.15 |
| Oct 18, 2024 |
15.18 |
| Oct 17, 2024 |
15.22 |
| Oct 16, 2024 |
15.28 |
| Oct 15, 2024 |
15.33 |
| Oct 14, 2024 |
15.41 |
| Oct 11, 2024 |
15.49 |
| Oct 10, 2024 |
15.57 |
| Oct 9, 2024 |
15.66 |
| Oct 8, 2024 |
15.73 |
| Oct 7, 2024 |
15.80 |
| Oct 4, 2024 |
15.85 |
| Oct 3, 2024 |
15.89 |
| Oct 2, 2024 |
15.93 |
| Oct 1, 2024 |
15.96 |
| Sep 30, 2024 |
16.00 |
| Sep 27, 2024 |
16.05 |
| Sep 26, 2024 |
16.09 |
| Sep 25, 2024 |
16.13 |
| Sep 24, 2024 |
16.16 |
| Sep 23, 2024 |
16.18 |
| Sep 20, 2024 |
16.18 |
| Sep 19, 2024 |
16.19 |
| Sep 18, 2024 |
16.20 |
| Sep 17, 2024 |
16.21 |
| Sep 16, 2024 |
16.22 |
| Sep 13, 2024 |
16.22 |
| Sep 12, 2024 |
16.23 |
| Sep 11, 2024 |
16.23 |
| Sep 10, 2024 |
16.23 |
| Sep 9, 2024 |
16.23 |
| Sep 6, 2024 |
16.23 |
| Sep 5, 2024 |
16.23 |
| Sep 4, 2024 |
16.23 |
| Sep 3, 2024 |
16.22 |
| Aug 30, 2024 |
16.22 |
| Aug 29, 2024 |
16.22 |
| Aug 28, 2024 |
16.21 |
| Aug 27, 2024 |
16.22 |
| Aug 26, 2024 |
16.22 |
| Aug 23, 2024 |
16.21 |
| Aug 22, 2024 |
16.22 |
| Aug 21, 2024 |
16.22 |
| Aug 20, 2024 |
16.21 |
| Aug 19, 2024 |
16.21 |
| Aug 16, 2024 |
16.20 |
| Aug 15, 2024 |
16.19 |
| Aug 14, 2024 |
16.19 |
| Aug 13, 2024 |
16.20 |
| Aug 12, 2024 |
16.20 |
| Aug 9, 2024 |
16.20 |
| Aug 8, 2024 |
16.21 |
| Aug 7, 2024 |
16.21 |
| Aug 6, 2024 |
16.21 |
| Aug 5, 2024 |
16.22 |
| Aug 2, 2024 |
16.23 |
| Aug 1, 2024 |
16.22 |
| Jul 31, 2024 |
16.22 |
| Jul 30, 2024 |
16.21 |
| Jul 29, 2024 |
16.20 |
| Jul 26, 2024 |
16.19 |
| Jul 25, 2024 |
16.18 |
| Jul 24, 2024 |
16.17 |
| Jul 23, 2024 |
16.16 |
| Jul 22, 2024 |
16.15 |
| Jul 19, 2024 |
16.14 |
| Jul 18, 2024 |
16.12 |
| Jul 17, 2024 |
16.11 |
| Jul 16, 2024 |
16.10 |
| Jul 15, 2024 |
16.08 |
| Jul 12, 2024 |
16.07 |
| Jul 11, 2024 |
16.06 |
| Jul 10, 2024 |
16.05 |
| Jul 9, 2024 |
16.04 |
| Jul 8, 2024 |
16.02 |
| Jul 5, 2024 |
16.01 |
| Jul 3, 2024 |
15.99 |
| Jul 2, 2024 |
15.98 |
| Jul 1, 2024 |
15.96 |
| Jun 28, 2024 |
15.94 |
| Jun 27, 2024 |
15.93 |
| Jun 26, 2024 |
15.91 |
| Jun 25, 2024 |
15.90 |
| Jun 24, 2024 |
15.90 |
| Jun 21, 2024 |
15.91 |
| Jun 20, 2024 |
15.93 |
| Jun 18, 2024 |
15.95 |
| Jun 17, 2024 |
15.97 |
| Jun 14, 2024 |
15.99 |
| Jun 13, 2024 |
16.01 |
| Jun 12, 2024 |
16.02 |
| Jun 11, 2024 |
16.03 |
| Jun 10, 2024 |
16.05 |
| Jun 7, 2024 |
16.08 |
| Jun 6, 2024 |
16.09 |
| Jun 5, 2024 |
16.11 |
| Jun 4, 2024 |
16.12 |
| Jun 3, 2024 |
16.14 |
| May 31, 2024 |
16.17 |
| May 30, 2024 |
16.20 |
| May 29, 2024 |
16.22 |
| May 28, 2024 |
16.26 |
| May 24, 2024 |
16.31 |
| May 23, 2024 |
16.36 |
| May 22, 2024 |
16.41 |
| May 21, 2024 |
16.47 |
| May 20, 2024 |
16.52 |
| May 17, 2024 |
16.58 |
| May 16, 2024 |
16.64 |
| May 15, 2024 |
16.71 |
| May 14, 2024 |
16.77 |
| May 13, 2024 |
16.82 |
| May 10, 2024 |
16.89 |
| May 9, 2024 |
16.97 |
| May 8, 2024 |
17.06 |
| May 7, 2024 |
17.16 |
| May 6, 2024 |
17.27 |
| May 3, 2024 |
17.39 |
| May 2, 2024 |
17.51 |
| May 1, 2024 |
17.63 |
| Apr 30, 2024 |
17.75 |
| Apr 29, 2024 |
17.87 |
| Apr 26, 2024 |
18.00 |
| Apr 25, 2024 |
18.13 |
| Apr 24, 2024 |
18.25 |
| Apr 23, 2024 |
18.36 |
| Apr 22, 2024 |
18.47 |
| Apr 19, 2024 |
18.57 |
| Apr 18, 2024 |
18.68 |
| Apr 17, 2024 |
18.78 |
| Apr 16, 2024 |
18.90 |
| Apr 15, 2024 |
19.01 |
| Apr 12, 2024 |
19.14 |
| Apr 11, 2024 |
19.25 |
| Apr 10, 2024 |
19.37 |
| Apr 9, 2024 |
19.50 |
| Apr 8, 2024 |
19.61 |
| Apr 5, 2024 |
19.74 |
| Apr 4, 2024 |
19.85 |
| Apr 3, 2024 |
19.96 |
| Apr 2, 2024 |
20.08 |
| Apr 1, 2024 |
20.20 |
| Mar 28, 2024 |
20.34 |
| Mar 27, 2024 |
20.46 |
| Mar 26, 2024 |
20.62 |
| Mar 25, 2024 |
20.79 |
| Mar 22, 2024 |
20.95 |
| Mar 21, 2024 |
21.11 |
| Mar 20, 2024 |
21.24 |
| Mar 19, 2024 |
21.37 |
| Mar 18, 2024 |
21.49 |
| Mar 15, 2024 |
21.59 |
| Mar 14, 2024 |
21.70 |
| Mar 13, 2024 |
21.80 |
| Mar 12, 2024 |
21.88 |
| Mar 11, 2024 |
21.95 |
| Mar 8, 2024 |
22.03 |
| Mar 7, 2024 |
22.10 |
| Mar 6, 2024 |
22.18 |
| Mar 5, 2024 |
22.26 |
| Mar 4, 2024 |
22.34 |
| Mar 1, 2024 |
22.40 |
| Feb 29, 2024 |
22.47 |
| Feb 28, 2024 |
22.54 |
| Feb 27, 2024 |
22.60 |
| Feb 26, 2024 |
22.67 |
| Feb 23, 2024 |
22.75 |
| Feb 22, 2024 |
22.82 |
| Feb 21, 2024 |
22.89 |
| Feb 20, 2024 |
22.95 |
| Feb 16, 2024 |
23.01 |
| Feb 15, 2024 |
23.06 |
| Feb 14, 2024 |
23.11 |
| Feb 13, 2024 |
23.17 |
| Feb 12, 2024 |
23.23 |
| Feb 9, 2024 |
23.29 |
| Feb 8, 2024 |
23.35 |
| Feb 7, 2024 |
23.43 |
| Feb 6, 2024 |
23.52 |
| Feb 5, 2024 |
23.61 |
| Feb 2, 2024 |
23.72 |
| Feb 1, 2024 |
23.83 |
| Jan 31, 2024 |
23.94 |
| Jan 30, 2024 |
24.05 |
| Jan 29, 2024 |
24.15 |
| Jan 26, 2024 |
24.27 |
| Jan 25, 2024 |
24.38 |
| Jan 24, 2024 |
24.49 |
| Jan 23, 2024 |
24.61 |
| Jan 22, 2024 |
24.73 |
| Jan 19, 2024 |
24.85 |
| Jan 18, 2024 |
24.98 |
| Jan 17, 2024 |
25.12 |
| Jan 16, 2024 |
25.26 |
| Jan 12, 2024 |
25.39 |
| Jan 11, 2024 |
25.52 |
| Jan 10, 2024 |
25.64 |
| Jan 9, 2024 |
25.77 |
| Jan 8, 2024 |
25.89 |
| Jan 5, 2024 |
25.99 |
| Jan 4, 2024 |
26.08 |
| Jan 3, 2024 |
26.15 |
| Jan 2, 2024 |
26.24 |
| Dec 29, 2023 |
26.31 |
| Dec 28, 2023 |
26.37 |
| Dec 27, 2023 |
26.42 |
| Dec 26, 2023 |
26.46 |
| Dec 22, 2023 |
26.51 |
| Dec 21, 2023 |
26.56 |
| Dec 20, 2023 |
26.64 |
| Dec 19, 2023 |
26.72 |
| Dec 18, 2023 |
26.83 |
| Dec 15, 2023 |
26.94 |
| Dec 14, 2023 |
27.06 |
| Dec 13, 2023 |
27.18 |
| Dec 12, 2023 |
27.30 |
| Dec 11, 2023 |
27.41 |
| Dec 8, 2023 |
27.54 |
| Dec 7, 2023 |
27.66 |
| Dec 6, 2023 |
27.80 |
| Dec 5, 2023 |
27.94 |
| Dec 4, 2023 |
28.09 |
| Dec 1, 2023 |
28.25 |
| Nov 30, 2023 |
28.41 |
| Nov 29, 2023 |
28.58 |
| Nov 28, 2023 |
28.75 |
| Nov 27, 2023 |
28.93 |
| Nov 24, 2023 |
29.11 |
| Nov 22, 2023 |
29.30 |
| Nov 21, 2023 |
29.48 |
| Nov 20, 2023 |
29.67 |
| Nov 17, 2023 |
29.85 |
| Nov 16, 2023 |
30.03 |
| Nov 15, 2023 |
30.20 |
| Nov 14, 2023 |
30.38 |
| Nov 13, 2023 |
30.56 |
| Nov 10, 2023 |
30.74 |
| Nov 9, 2023 |
30.92 |
| Nov 8, 2023 |
31.10 |
| Nov 7, 2023 |
31.28 |
| Nov 6, 2023 |
31.49 |
| Nov 3, 2023 |
31.66 |
| Nov 2, 2023 |
31.84 |
| Nov 1, 2023 |
32.02 |
| Oct 31, 2023 |
32.19 |
| Oct 30, 2023 |
32.37 |
| Oct 27, 2023 |
32.56 |
| Oct 26, 2023 |
32.74 |
| Oct 25, 2023 |
32.92 |
| Oct 24, 2023 |
33.11 |
| Oct 23, 2023 |
33.28 |
| Oct 20, 2023 |
33.46 |
| Oct 19, 2023 |
33.62 |
| Oct 18, 2023 |
33.80 |
| Oct 17, 2023 |
33.97 |
| Oct 16, 2023 |
34.13 |
| Oct 13, 2023 |
34.28 |
| Oct 12, 2023 |
34.45 |
| Oct 11, 2023 |
34.61 |
| Oct 10, 2023 |
34.77 |
| Oct 9, 2023 |
34.94 |
| Oct 6, 2023 |
35.09 |
| Oct 5, 2023 |
35.24 |
| Oct 4, 2023 |
35.40 |
| Oct 3, 2023 |
35.58 |
| Oct 2, 2023 |
35.76 |
| Sep 29, 2023 |
35.97 |
| Sep 28, 2023 |
36.15 |
| Sep 27, 2023 |
36.35 |
| Sep 26, 2023 |
36.53 |
| Sep 25, 2023 |
36.71 |
| Sep 22, 2023 |
36.90 |
| Sep 21, 2023 |
37.12 |
| Sep 20, 2023 |
37.34 |
| Sep 19, 2023 |
37.54 |
| Sep 18, 2023 |
37.74 |
| Sep 15, 2023 |
37.94 |
| Sep 14, 2023 |
38.13 |
| Sep 13, 2023 |
38.32 |
| Sep 12, 2023 |
38.51 |
| Sep 11, 2023 |
38.70 |
| Sep 8, 2023 |
38.89 |
| Sep 7, 2023 |
39.09 |
| Sep 6, 2023 |
39.29 |
| Sep 5, 2023 |
39.45 |
| Sep 1, 2023 |
39.62 |
| Aug 31, 2023 |
39.75 |
| Aug 30, 2023 |
39.87 |
| Aug 29, 2023 |
39.99 |
| Aug 28, 2023 |
40.08 |
| Aug 25, 2023 |
40.19 |
| Aug 24, 2023 |
40.31 |
| Aug 23, 2023 |
40.45 |
| Aug 22, 2023 |
40.58 |
| Aug 21, 2023 |
40.74 |
| Aug 18, 2023 |
40.90 |
| Aug 17, 2023 |
41.08 |
| Aug 16, 2023 |
41.26 |
| Aug 15, 2023 |
41.43 |
| Aug 14, 2023 |
41.63 |
| Aug 11, 2023 |
41.83 |
| Aug 10, 2023 |
42.02 |
| Aug 9, 2023 |
42.20 |
| Aug 8, 2023 |
42.36 |
| Aug 7, 2023 |
42.52 |
| Aug 4, 2023 |
42.67 |
| Aug 3, 2023 |
42.84 |
| Aug 2, 2023 |
43.01 |
| Aug 1, 2023 |
43.18 |
| Jul 31, 2023 |
43.35 |
| Jul 28, 2023 |
43.50 |
| Jul 27, 2023 |
43.64 |
| Jul 26, 2023 |
43.78 |
| Jul 25, 2023 |
43.92 |
| Jul 24, 2023 |
44.08 |
| Jul 21, 2023 |
44.23 |
| Jul 20, 2023 |
44.37 |
| Jul 19, 2023 |
44.47 |
| Jul 18, 2023 |
44.59 |
| Jul 17, 2023 |
44.71 |
| Jul 14, 2023 |
44.82 |
| Jul 13, 2023 |
44.94 |
| Jul 12, 2023 |
45.04 |
| Jul 11, 2023 |
45.17 |
| Jul 10, 2023 |
45.30 |
| Jul 7, 2023 |
45.43 |
| Jul 6, 2023 |
45.58 |
| Jul 5, 2023 |
45.76 |
| Jul 3, 2023 |
45.95 |
| Jun 30, 2023 |
46.18 |
| Jun 29, 2023 |
46.44 |
| Jun 28, 2023 |
46.76 |
| Jun 27, 2023 |
47.09 |
| Jun 26, 2023 |
47.42 |
| Jun 23, 2023 |
47.75 |
| Jun 22, 2023 |
48.09 |
| Jun 21, 2023 |
48.45 |
| Jun 20, 2023 |
48.79 |
| Jun 16, 2023 |
49.13 |
| Jun 15, 2023 |
49.45 |
| Jun 14, 2023 |
49.76 |
| Jun 13, 2023 |
50.09 |
| Jun 12, 2023 |
50.42 |
| Jun 9, 2023 |
50.73 |
| Jun 8, 2023 |
51.02 |
| Jun 7, 2023 |
51.30 |
| Jun 6, 2023 |
51.58 |
| Jun 5, 2023 |
51.94 |
| Jun 2, 2023 |
52.26 |
| Jun 1, 2023 |
52.59 |
| May 31, 2023 |
52.86 |
| May 30, 2023 |
53.14 |
| May 26, 2023 |
53.39 |
| May 25, 2023 |
53.65 |
| May 24, 2023 |
53.90 |
| May 23, 2023 |
54.18 |
| May 22, 2023 |
54.47 |
| May 19, 2023 |
54.74 |
| May 18, 2023 |
55.01 |
| May 17, 2023 |
55.28 |
| May 16, 2023 |
55.53 |
| May 15, 2023 |
55.79 |
| May 12, 2023 |
56.04 |
| May 11, 2023 |
56.28 |
| May 10, 2023 |
56.51 |
| May 9, 2023 |
56.73 |
| May 8, 2023 |
56.96 |
| May 5, 2023 |
57.20 |
| May 4, 2023 |
57.43 |
| May 3, 2023 |
57.65 |
| May 2, 2023 |
57.86 |
| May 1, 2023 |
58.08 |
| Apr 28, 2023 |
58.31 |
| Apr 27, 2023 |
58.58 |
| Apr 26, 2023 |
58.85 |
| Apr 25, 2023 |
59.11 |
| Apr 24, 2023 |
59.34 |
| Apr 21, 2023 |
59.55 |
| Apr 20, 2023 |
59.72 |
| Apr 19, 2023 |
59.90 |
| Apr 18, 2023 |
60.07 |
| Apr 17, 2023 |
60.22 |
| Apr 14, 2023 |
60.39 |
| Apr 13, 2023 |
60.58 |
| Apr 12, 2023 |
60.79 |
| Apr 11, 2023 |
61.01 |
| Apr 10, 2023 |
61.29 |
| Apr 6, 2023 |
61.59 |
| Apr 5, 2023 |
61.88 |
| Apr 4, 2023 |
62.14 |
| Apr 3, 2023 |
62.40 |
| Mar 31, 2023 |
62.65 |
| Mar 30, 2023 |
62.87 |
| Mar 29, 2023 |
63.05 |
| Mar 28, 2023 |
63.26 |
| Mar 27, 2023 |
63.49 |
| Mar 24, 2023 |
63.74 |
| Mar 23, 2023 |
63.99 |
| Mar 22, 2023 |
64.23 |
| Mar 21, 2023 |
64.56 |
| Mar 20, 2023 |
64.90 |
| Mar 17, 2023 |
65.26 |
| Mar 16, 2023 |
65.59 |
| Mar 15, 2023 |
65.92 |
| Mar 14, 2023 |
66.25 |
| Mar 13, 2023 |
66.53 |
| Mar 10, 2023 |
66.84 |
| Mar 9, 2023 |
67.16 |
| Mar 8, 2023 |
67.50 |
| Mar 7, 2023 |
67.84 |
| Mar 6, 2023 |
68.19 |
| Mar 3, 2023 |
68.54 |
| Mar 2, 2023 |
68.88 |
| Mar 1, 2023 |
69.27 |
| Feb 28, 2023 |
69.60 |
| Feb 27, 2023 |
69.97 |
| Feb 24, 2023 |
70.27 |
| Feb 23, 2023 |
70.61 |
| Feb 22, 2023 |
71.00 |
| Feb 21, 2023 |
71.38 |
| Feb 17, 2023 |
71.78 |
| Feb 16, 2023 |
72.18 |
| Feb 15, 2023 |
72.60 |
| Feb 14, 2023 |
73.00 |
| Feb 13, 2023 |
73.46 |
| Feb 10, 2023 |
73.92 |
| Feb 9, 2023 |
74.34 |
| Feb 8, 2023 |
74.77 |
| Feb 7, 2023 |
75.22 |
| Feb 6, 2023 |
75.67 |
| Feb 3, 2023 |
76.12 |
| Feb 2, 2023 |
76.56 |
| Feb 1, 2023 |
77.35 |
| Jan 31, 2023 |
78.16 |
| Jan 30, 2023 |
79.15 |
| Jan 27, 2023 |
80.10 |
| Jan 26, 2023 |
81.15 |
| Jan 25, 2023 |
82.07 |
| Jan 24, 2023 |
83.17 |
| Jan 23, 2023 |
83.92 |
| Jan 20, 2023 |
84.66 |
| Jan 19, 2023 |
85.24 |
| Jan 18, 2023 |
85.78 |
| Jan 17, 2023 |
86.27 |
| Jan 13, 2023 |
86.78 |
| Jan 12, 2023 |
87.29 |
| Jan 11, 2023 |
87.80 |
| Jan 10, 2023 |
88.33 |
| Jan 9, 2023 |
88.83 |
| Jan 6, 2023 |
89.29 |
| Jan 5, 2023 |
89.80 |
| Jan 4, 2023 |
90.30 |
| Jan 3, 2023 |
90.85 |
| Dec 30, 2022 |
91.41 |
| Dec 29, 2022 |
91.94 |
| Dec 28, 2022 |
92.49 |
| Dec 27, 2022 |
93.06 |
| Dec 23, 2022 |
93.69 |
| Dec 22, 2022 |
94.33 |
| Dec 21, 2022 |
94.94 |
| Dec 20, 2022 |
95.52 |
| Dec 19, 2022 |
96.07 |
| Dec 16, 2022 |
96.57 |
| Dec 15, 2022 |
97.05 |
| Dec 14, 2022 |
97.51 |
| Dec 13, 2022 |
97.97 |
| Dec 12, 2022 |
98.38 |
| Dec 9, 2022 |
98.77 |
| Dec 8, 2022 |
99.16 |
| Dec 7, 2022 |
99.52 |
| Dec 6, 2022 |
99.90 |
| Dec 5, 2022 |
100.27 |
| Dec 2, 2022 |
100.59 |
| Dec 1, 2022 |
100.87 |
| Nov 30, 2022 |
101.17 |
| Nov 29, 2022 |
101.48 |
| Nov 28, 2022 |
101.77 |
| Nov 25, 2022 |
102.04 |
| Nov 23, 2022 |
102.40 |
| Nov 22, 2022 |
102.77 |
| Nov 21, 2022 |
103.05 |
| Nov 18, 2022 |
103.38 |
| Nov 17, 2022 |
103.71 |
| Nov 16, 2022 |
103.97 |
| Nov 15, 2022 |
104.18 |
| Nov 14, 2022 |
104.40 |
| Nov 11, 2022 |
104.68 |
| Nov 10, 2022 |
104.94 |
| Nov 9, 2022 |
105.25 |
| Nov 8, 2022 |
105.53 |
| Nov 7, 2022 |
105.80 |
| Nov 4, 2022 |
106.01 |
| Nov 3, 2022 |
106.19 |
| Nov 2, 2022 |
106.36 |
| Nov 1, 2022 |
106.55 |
| Oct 31, 2022 |
106.75 |
| Oct 28, 2022 |
106.99 |
| Oct 27, 2022 |
107.22 |
| Oct 26, 2022 |
107.45 |
| Oct 25, 2022 |
107.66 |
| Oct 24, 2022 |
107.87 |
| Oct 21, 2022 |
108.07 |
| Oct 20, 2022 |
108.27 |
| Oct 19, 2022 |
108.49 |
| Oct 18, 2022 |
108.71 |
| Oct 17, 2022 |
108.92 |
| Oct 14, 2022 |
109.12 |
| Oct 13, 2022 |
109.32 |
| Oct 12, 2022 |
109.51 |
| Oct 11, 2022 |
109.69 |
| Oct 10, 2022 |
109.89 |
| Oct 7, 2022 |
110.12 |
| Oct 6, 2022 |
110.33 |
| Oct 5, 2022 |
110.52 |
| Oct 4, 2022 |
110.69 |
| Oct 3, 2022 |
110.84 |
| Sep 30, 2022 |
111.00 |
| Sep 29, 2022 |
111.18 |
| Sep 28, 2022 |
111.36 |
| Sep 27, 2022 |
111.52 |
| Sep 26, 2022 |
111.70 |
| Sep 23, 2022 |
111.87 |
| Sep 22, 2022 |
112.05 |
| Sep 21, 2022 |
112.19 |
| Sep 20, 2022 |
112.36 |
| Sep 19, 2022 |
112.51 |
| Sep 16, 2022 |
112.66 |
| Sep 15, 2022 |
112.78 |
| Sep 14, 2022 |
112.87 |
| Sep 13, 2022 |
112.93 |
| Sep 12, 2022 |
112.94 |
| Sep 9, 2022 |
112.89 |
| Sep 8, 2022 |
112.84 |
| Sep 7, 2022 |
112.79 |
| Sep 6, 2022 |
112.72 |
| Sep 2, 2022 |
112.64 |
| Sep 1, 2022 |
112.56 |
| Aug 31, 2022 |
112.48 |
| Aug 30, 2022 |
112.43 |
| Aug 29, 2022 |
112.38 |
| Aug 26, 2022 |
112.33 |
| Aug 25, 2022 |
112.29 |
| Aug 24, 2022 |
112.24 |
| Aug 23, 2022 |
112.19 |
| Aug 22, 2022 |
112.18 |
| Aug 19, 2022 |
112.17 |
| Aug 18, 2022 |
112.16 |
| Aug 17, 2022 |
112.09 |
| Aug 16, 2022 |
112.06 |
| Aug 15, 2022 |
112.03 |
| Aug 12, 2022 |
112.06 |
| Aug 11, 2022 |
112.11 |
| Aug 10, 2022 |
112.17 |
| Aug 9, 2022 |
112.24 |
| Aug 8, 2022 |
112.32 |
| Aug 5, 2022 |
112.38 |
| Aug 4, 2022 |
112.43 |
| Aug 3, 2022 |
112.49 |
| Aug 2, 2022 |
112.55 |
| Aug 1, 2022 |
112.63 |
| Jul 29, 2022 |
112.71 |
| Jul 28, 2022 |
112.79 |
| Jul 27, 2022 |
112.89 |
| Jul 26, 2022 |
112.99 |
| Jul 25, 2022 |
113.11 |
| Jul 22, 2022 |
113.22 |
| Jul 21, 2022 |
113.33 |
| Jul 20, 2022 |
113.43 |
| Jul 19, 2022 |
113.54 |
| Jul 18, 2022 |
113.66 |
| Jul 15, 2022 |
113.80 |
| Jul 14, 2022 |
113.92 |
| Jul 13, 2022 |
114.03 |
| Jul 12, 2022 |
114.12 |
| Jul 11, 2022 |
114.19 |
| Jul 8, 2022 |
114.27 |
| Jul 7, 2022 |
114.37 |
| Jul 6, 2022 |
114.49 |
| Jul 5, 2022 |
114.63 |
| Jul 1, 2022 |
114.76 |
| Jun 30, 2022 |
114.90 |
| Jun 29, 2022 |
115.05 |
| Jun 28, 2022 |
115.19 |
| Jun 27, 2022 |
115.29 |
| Jun 24, 2022 |
115.37 |
| Jun 23, 2022 |
115.43 |
| Jun 22, 2022 |
115.44 |
| Jun 21, 2022 |
115.43 |
| Jun 17, 2022 |
115.43 |
| Jun 16, 2022 |
115.47 |
| Jun 15, 2022 |
115.50 |
| Jun 14, 2022 |
115.53 |
| Jun 13, 2022 |
115.59 |
| Jun 10, 2022 |
115.69 |
| Jun 9, 2022 |
115.76 |
| Jun 8, 2022 |
115.82 |
| Jun 7, 2022 |
115.85 |
| Jun 6, 2022 |
115.87 |
| Jun 3, 2022 |
115.93 |
| Jun 2, 2022 |
115.90 |
| Jun 1, 2022 |
115.87 |
| May 31, 2022 |
115.84 |
| May 27, 2022 |
115.83 |
| May 26, 2022 |
115.81 |
| May 25, 2022 |
115.81 |
| May 24, 2022 |
115.84 |
| May 23, 2022 |
115.84 |
| May 20, 2022 |
115.83 |
| May 19, 2022 |
115.79 |
| May 18, 2022 |
115.73 |
| May 17, 2022 |
115.66 |
| May 16, 2022 |
115.61 |
| May 13, 2022 |
115.55 |
| May 12, 2022 |
115.46 |
| May 11, 2022 |
115.41 |
| May 10, 2022 |
115.31 |
| May 9, 2022 |
115.29 |
| May 6, 2022 |
115.23 |
| May 5, 2022 |
115.11 |
| May 4, 2022 |
115.01 |
| May 3, 2022 |
114.88 |
| May 2, 2022 |
114.76 |
| Apr 29, 2022 |
114.62 |
| Apr 28, 2022 |
114.48 |
| Apr 27, 2022 |
114.28 |
| Apr 26, 2022 |
114.07 |
| Apr 25, 2022 |
113.90 |
| Apr 22, 2022 |
113.71 |
| Apr 21, 2022 |
113.51 |
| Apr 20, 2022 |
113.31 |
| Apr 19, 2022 |
113.10 |
| Apr 18, 2022 |
112.93 |
| Apr 14, 2022 |
112.40 |
| Apr 13, 2022 |
111.85 |
| Apr 12, 2022 |
111.12 |
| Apr 11, 2022 |
110.43 |
| Apr 8, 2022 |
109.62 |
| Apr 7, 2022 |
108.95 |
| Apr 6, 2022 |
108.10 |
| Apr 5, 2022 |
107.60 |
| Apr 4, 2022 |
107.07 |
| Apr 1, 2022 |
106.74 |
| Mar 31, 2022 |
106.46 |
| Mar 30, 2022 |
106.23 |
| Mar 29, 2022 |
105.97 |
| Mar 28, 2022 |
105.72 |
| Mar 25, 2022 |
105.45 |
| Mar 24, 2022 |
105.18 |
| Mar 23, 2022 |
104.94 |
| Mar 22, 2022 |
104.73 |
| Mar 21, 2022 |
104.48 |
| Mar 18, 2022 |
104.24 |
| Mar 17, 2022 |
103.96 |
| Mar 16, 2022 |
103.66 |
| Mar 15, 2022 |
103.39 |
| Mar 14, 2022 |
103.10 |
| Mar 11, 2022 |
102.81 |
| Mar 10, 2022 |
102.45 |
| Mar 9, 2022 |
102.08 |
| Mar 8, 2022 |
101.74 |
| Mar 7, 2022 |
101.42 |
| Mar 4, 2022 |
101.15 |
| Mar 3, 2022 |
100.93 |
| Mar 2, 2022 |
100.73 |
| Mar 1, 2022 |
100.52 |
| Feb 28, 2022 |
100.31 |
| Feb 25, 2022 |
100.14 |
| Feb 24, 2022 |
99.99 |
| Feb 23, 2022 |
99.84 |
| Feb 22, 2022 |
99.74 |
| Feb 18, 2022 |
99.61 |
| Feb 17, 2022 |
99.48 |
| Feb 16, 2022 |
99.38 |
| Feb 15, 2022 |
99.32 |
| Feb 14, 2022 |
99.26 |
| Feb 11, 2022 |
99.19 |
| Feb 10, 2022 |
99.15 |
| Feb 9, 2022 |
99.13 |
| Feb 8, 2022 |
99.02 |
| Feb 7, 2022 |
98.92 |
| Feb 4, 2022 |
98.88 |
| Feb 3, 2022 |
98.80 |
| Feb 2, 2022 |
98.72 |
| Feb 1, 2022 |
98.70 |
| Jan 31, 2022 |
98.73 |
| Jan 28, 2022 |
98.75 |
| Jan 27, 2022 |
98.76 |
| Jan 26, 2022 |
98.79 |
| Jan 25, 2022 |
98.77 |
| Jan 24, 2022 |
98.82 |
| Jan 21, 2022 |
98.87 |
| Jan 20, 2022 |
98.94 |
| Jan 19, 2022 |
99.04 |
| Jan 18, 2022 |
99.14 |
| Jan 14, 2022 |
99.22 |
| Jan 13, 2022 |
99.27 |
| Jan 12, 2022 |
99.27 |
| Jan 11, 2022 |
99.27 |
| Jan 10, 2022 |
99.27 |
| Jan 7, 2022 |
99.28 |
| Jan 6, 2022 |
99.28 |
| Jan 5, 2022 |
99.28 |
| Jan 4, 2022 |
99.29 |
| Jan 3, 2022 |
99.31 |
| Dec 31, 2021 |
99.34 |
| Dec 30, 2021 |
99.36 |
| Dec 29, 2021 |
99.39 |
| Dec 28, 2021 |
99.42 |
| Dec 27, 2021 |
99.43 |
| Dec 23, 2021 |
99.46 |
| Dec 22, 2021 |
99.48 |
| Dec 21, 2021 |
99.50 |
| Dec 20, 2021 |
99.51 |
| Dec 17, 2021 |
99.53 |
| Dec 16, 2021 |
99.54 |
| Dec 15, 2021 |
99.56 |
| Dec 14, 2021 |
99.59 |
| Dec 13, 2021 |
99.62 |
| Dec 10, 2021 |
99.66 |
| Dec 9, 2021 |
99.69 |
| Dec 8, 2021 |
99.73 |
| Dec 7, 2021 |
99.79 |
| Dec 6, 2021 |
99.83 |
| Dec 3, 2021 |
99.88 |
| Dec 2, 2021 |
99.92 |
| Dec 1, 2021 |
99.97 |
| Nov 30, 2021 |
100.03 |
| Nov 29, 2021 |
100.08 |
| Nov 26, 2021 |
100.12 |
| Nov 24, 2021 |
100.18 |
| Nov 23, 2021 |
100.24 |
| Nov 22, 2021 |
100.29 |
| Nov 19, 2021 |
100.35 |
| Nov 18, 2021 |
100.40 |
| Nov 17, 2021 |
100.46 |
| Nov 16, 2021 |
100.52 |
| Nov 15, 2021 |
100.58 |
| Nov 12, 2021 |
100.62 |
| Nov 11, 2021 |
100.66 |
| Nov 10, 2021 |
100.70 |
| Nov 9, 2021 |
100.74 |
| Nov 8, 2021 |
100.80 |
| Nov 5, 2021 |
100.87 |
| Nov 4, 2021 |
100.93 |
| Nov 3, 2021 |
100.97 |
| Nov 2, 2021 |
101.03 |
| Nov 1, 2021 |
101.07 |
| Oct 29, 2021 |
101.11 |
| Oct 28, 2021 |
101.17 |
| Oct 27, 2021 |
101.21 |
| Oct 26, 2021 |
101.26 |
| Oct 25, 2021 |
101.29 |
| Oct 22, 2021 |
101.33 |
| Oct 21, 2021 |
101.36 |
| Oct 20, 2021 |
101.40 |
| Oct 19, 2021 |
101.43 |
| Oct 18, 2021 |
101.47 |
| Oct 15, 2021 |
101.51 |
| Oct 14, 2021 |
101.54 |
| Oct 13, 2021 |
101.58 |
| Oct 12, 2021 |
101.63 |
| Oct 11, 2021 |
101.69 |
| Oct 8, 2021 |
101.74 |
| Oct 7, 2021 |
101.78 |
| Oct 6, 2021 |
101.81 |
| Oct 5, 2021 |
101.84 |
| Oct 4, 2021 |
101.87 |
| Oct 1, 2021 |
101.89 |
| Sep 30, 2021 |
101.92 |
| Sep 29, 2021 |
101.95 |
| Sep 28, 2021 |
101.98 |
| Sep 27, 2021 |
102.00 |
| Sep 24, 2021 |
102.01 |
| Sep 23, 2021 |
102.02 |
| Sep 22, 2021 |
102.03 |
| Sep 21, 2021 |
102.04 |
| Sep 20, 2021 |
102.05 |
| Sep 17, 2021 |
102.06 |
| Sep 16, 2021 |
102.08 |
| Sep 15, 2021 |
102.09 |
| Sep 14, 2021 |
102.09 |
| Sep 13, 2021 |
102.10 |
| Sep 10, 2021 |
102.11 |
| Sep 9, 2021 |
102.11 |
| Sep 8, 2021 |
102.12 |
| Sep 7, 2021 |
102.12 |
| Sep 3, 2021 |
102.11 |
| Sep 2, 2021 |
102.11 |
| Sep 1, 2021 |
102.11 |
| Aug 31, 2021 |
102.11 |
| Aug 30, 2021 |
102.11 |
| Aug 27, 2021 |
102.11 |
| Aug 26, 2021 |
102.11 |
| Aug 25, 2021 |
102.11 |
| Aug 24, 2021 |
102.11 |
| Aug 23, 2021 |
102.12 |
| Aug 20, 2021 |
102.12 |
| Aug 19, 2021 |
102.12 |
| Aug 18, 2021 |
102.12 |
| Aug 17, 2021 |
102.12 |
| Aug 16, 2021 |
102.12 |
| Aug 13, 2021 |
102.12 |
| Aug 12, 2021 |
102.12 |
| Aug 11, 2021 |
102.13 |
| Aug 10, 2021 |
102.13 |
| Aug 9, 2021 |
102.13 |
| Aug 6, 2021 |
102.14 |
| Aug 5, 2021 |
102.15 |
| Aug 4, 2021 |
102.16 |
| Aug 3, 2021 |
102.17 |
| Aug 2, 2021 |
102.18 |
| Jul 30, 2021 |
102.18 |
| Jul 29, 2021 |
102.19 |
| Jul 28, 2021 |
102.20 |
| Jul 27, 2021 |
102.21 |
| Jul 26, 2021 |
102.22 |
| Jul 23, 2021 |
102.23 |
| Jul 22, 2021 |
102.23 |
| Jul 21, 2021 |
102.24 |
| Jul 20, 2021 |
102.25 |
| Jul 19, 2021 |
102.27 |
| Jul 16, 2021 |
102.28 |
| Jul 15, 2021 |
102.29 |
| Jul 14, 2021 |
102.31 |
| Jul 13, 2021 |
102.32 |
| Jul 12, 2021 |
102.33 |
| Jul 9, 2021 |
102.34 |
| Jul 8, 2021 |
102.35 |
| Jul 7, 2021 |
102.37 |
| Jul 6, 2021 |
102.39 |
| Jul 2, 2021 |
102.41 |
| Jul 1, 2021 |
102.43 |
| Jun 30, 2021 |
102.46 |
| Jun 29, 2021 |
102.49 |
| Jun 28, 2021 |
102.51 |
| Jun 25, 2021 |
102.54 |
| Jun 24, 2021 |
102.57 |
| Jun 23, 2021 |
102.58 |
| Jun 22, 2021 |
102.59 |
| Jun 21, 2021 |
102.60 |
| Jun 18, 2021 |
102.61 |
| Jun 17, 2021 |
102.61 |
| Jun 16, 2021 |
102.62 |
| Jun 15, 2021 |
102.63 |
| Jun 14, 2021 |
102.63 |
| Jun 11, 2021 |
102.64 |
| Jun 10, 2021 |
102.65 |
| Jun 9, 2021 |
102.65 |
| Jun 8, 2021 |
102.66 |
| Jun 7, 2021 |
102.66 |
| Jun 4, 2021 |
102.67 |
| Jun 3, 2021 |
102.68 |
| Jun 2, 2021 |
102.73 |
| Jun 1, 2021 |
102.75 |
| May 28, 2021 |
102.76 |
| May 27, 2021 |
102.77 |
| May 26, 2021 |
102.78 |
| May 25, 2021 |
102.80 |
| May 24, 2021 |
102.81 |
