System1 (SST) EV to Revenue (2021 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
EV to Revenue |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
6.36 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
11.75 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
6.26 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
6.07 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
6.54 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
1.66 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
4.00 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
0.68 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
0.40 |
| 10 |
System1 |
21.03 Mn |
-54.58 Mn |
23.37 Mn |
-0.24 |
| Date | Value |
|---|
| May 21, 2026 |
-0.24 |
| May 20, 2026 |
-0.23 |
| May 19, 2026 |
-0.23 |
| May 18, 2026 |
-0.23 |
| May 15, 2026 |
-0.22 |
| May 14, 2026 |
-0.22 |
| May 13, 2026 |
-0.21 |
| May 12, 2026 |
-0.17 |
| May 11, 2026 |
-0.20 |
| May 8, 2026 |
-0.19 |
| May 7, 2026 |
-0.19 |
| May 6, 2026 |
-0.17 |
| May 5, 2026 |
-0.19 |
| May 4, 2026 |
-0.20 |
| May 1, 2026 |
-0.19 |
| Apr 30, 2026 |
-0.22 |
| Apr 29, 2026 |
-0.20 |
| Apr 28, 2026 |
-0.19 |
| Apr 27, 2026 |
-0.19 |
| Apr 24, 2026 |
-0.19 |
| Apr 23, 2026 |
-0.20 |
| Apr 22, 2026 |
-0.23 |
| Apr 21, 2026 |
-0.24 |
| Apr 20, 2026 |
-0.24 |
| Apr 17, 2026 |
-0.25 |
| Apr 16, 2026 |
-0.25 |
| Apr 15, 2026 |
-0.26 |
| Apr 14, 2026 |
-0.25 |
| Apr 13, 2026 |
-0.25 |
| Apr 10, 2026 |
-0.24 |
| Apr 9, 2026 |
-0.24 |
| Apr 8, 2026 |
-0.22 |
| Apr 7, 2026 |
-0.21 |
| Apr 6, 2026 |
-0.20 |
| Apr 2, 2026 |
-0.20 |
| Apr 1, 2026 |
-0.15 |
| Mar 31, 2026 |
-0.22 |
| Mar 30, 2026 |
-0.29 |
| Mar 27, 2026 |
-0.28 |
| Mar 26, 2026 |
-0.34 |
| Mar 25, 2026 |
-0.34 |
| Mar 24, 2026 |
-0.34 |
| Mar 23, 2026 |
-0.33 |
| Mar 20, 2026 |
-0.33 |
| Mar 19, 2026 |
-0.34 |
| Mar 18, 2026 |
-0.33 |
| Mar 17, 2026 |
-0.33 |
| Mar 16, 2026 |
-0.33 |
| Mar 13, 2026 |
-0.32 |
| Mar 12, 2026 |
-0.32 |
| Mar 11, 2026 |
-0.31 |
| Mar 10, 2026 |
-0.30 |
| Mar 9, 2026 |
-0.29 |
| Mar 6, 2026 |
-0.29 |
| Mar 5, 2026 |
-0.29 |
| Mar 4, 2026 |
-0.29 |
| Mar 3, 2026 |
-0.29 |
| Mar 2, 2026 |
-0.29 |
| Feb 27, 2026 |
-0.28 |
| Feb 26, 2026 |
-0.28 |
| Feb 25, 2026 |
-0.29 |
| Feb 24, 2026 |
-0.28 |
| Feb 23, 2026 |
-0.28 |
| Feb 20, 2026 |
-0.28 |
| Feb 19, 2026 |
-0.28 |
| Feb 18, 2026 |
-0.28 |
| Feb 17, 2026 |
-0.29 |
| Feb 13, 2026 |
-0.28 |
| Feb 12, 2026 |
-0.28 |
| Feb 11, 2026 |
-0.28 |
| Feb 10, 2026 |
-0.27 |
| Feb 9, 2026 |
-0.27 |
| Feb 6, 2026 |
-0.27 |
| Feb 5, 2026 |
-0.27 |
| Feb 4, 2026 |
-0.26 |
| Feb 3, 2026 |
-0.26 |
| Feb 2, 2026 |
-0.26 |
| Jan 30, 2026 |
-0.26 |
| Jan 29, 2026 |
-0.26 |
| Jan 28, 2026 |
-0.26 |
| Jan 27, 2026 |
-0.26 |
| Jan 26, 2026 |
-0.25 |
| Jan 23, 2026 |
-0.25 |
| Jan 22, 2026 |
-0.25 |
| Jan 21, 2026 |
-0.26 |
| Jan 20, 2026 |
-0.26 |
| Jan 16, 2026 |
-0.26 |
| Jan 15, 2026 |
-0.25 |
| Jan 14, 2026 |
-0.25 |
| Jan 13, 2026 |
-0.25 |
| Jan 12, 2026 |
-0.25 |
| Jan 9, 2026 |
-0.25 |
| Jan 8, 2026 |
-0.24 |
| Jan 7, 2026 |
-0.25 |
| Jan 6, 2026 |
-0.25 |
| Jan 5, 2026 |
-0.26 |
| Jan 2, 2026 |
-0.25 |
| Dec 31, 2025 |
-0.26 |
| Dec 30, 2025 |
-0.11 |
| Dec 29, 2025 |
-0.11 |
| Dec 26, 2025 |
-0.10 |
| Dec 24, 2025 |
-0.10 |
| Dec 23, 2025 |
-0.10 |
| Dec 22, 2025 |
-0.10 |
| Dec 19, 2025 |
-0.10 |
| Dec 18, 2025 |
-0.10 |
| Dec 17, 2025 |
-0.11 |
| Dec 16, 2025 |
-0.11 |
| Dec 15, 2025 |
-0.11 |
| Dec 12, 2025 |
-0.10 |
| Dec 11, 2025 |
-0.11 |
| Dec 10, 2025 |
-0.11 |
| Dec 9, 2025 |
-0.11 |
| Dec 8, 2025 |
-0.10 |
| Dec 5, 2025 |
-0.11 |
| Dec 4, 2025 |
-0.12 |
| Dec 3, 2025 |
-0.12 |
| Dec 2, 2025 |
-0.12 |
| Dec 1, 2025 |
-0.12 |
| Nov 28, 2025 |
-0.12 |
| Nov 26, 2025 |
-0.12 |
| Nov 25, 2025 |
-0.13 |
| Nov 24, 2025 |
-0.13 |
| Nov 21, 2025 |
-0.13 |
| Nov 20, 2025 |
-0.13 |
| Nov 19, 2025 |
-0.13 |
| Nov 18, 2025 |
-0.12 |
| Nov 17, 2025 |
-0.13 |
| Nov 14, 2025 |
-0.13 |
| Nov 13, 2025 |
-0.12 |
| Nov 12, 2025 |
-0.12 |
| Nov 11, 2025 |
-0.11 |
| Nov 10, 2025 |
-0.10 |
| Nov 7, 2025 |
-0.10 |
| Nov 6, 2025 |
-0.10 |
| Nov 5, 2025 |
-0.07 |
| Nov 4, 2025 |
-0.07 |
| Nov 3, 2025 |
-0.07 |
| Oct 31, 2025 |
-0.07 |
| Oct 30, 2025 |
-0.08 |
| Oct 29, 2025 |
-0.07 |
| Oct 28, 2025 |
-0.07 |
| Oct 27, 2025 |
-0.06 |
| Oct 24, 2025 |
-0.06 |
| Oct 23, 2025 |
-0.06 |
| Oct 22, 2025 |
-0.07 |
| Oct 21, 2025 |
-0.04 |
| Oct 20, 2025 |
-0.04 |
| Oct 17, 2025 |
-0.04 |
| Oct 16, 2025 |
-0.03 |
| Oct 15, 2025 |
-0.01 |
| Oct 14, 2025 |
-0.01 |
| Oct 13, 2025 |
-0.02 |
| Oct 10, 2025 |
-0.01 |
| Oct 9, 2025 |
-0.01 |
| Oct 8, 2025 |
-0.01 |
| Oct 7, 2025 |
-0.02 |
| Oct 6, 2025 |
-0.01 |
| Oct 3, 2025 |
-0.01 |
| Oct 2, 2025 |
-0.02 |
| Oct 1, 2025 |
-0.03 |
| Sep 30, 2025 |
-0.03 |
| Sep 29, 2025 |
-0.04 |
| Sep 26, 2025 |
-0.04 |
| Sep 25, 2025 |
-0.04 |
| Sep 24, 2025 |
-0.02 |
| Sep 23, 2025 |
-0.02 |
| Sep 22, 2025 |
-0.01 |
| Sep 19, 2025 |
-0.01 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
-0.01 |
| Sep 16, 2025 |
-0.01 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
-0.02 |
| Sep 9, 2025 |
-0.03 |
| Sep 8, 2025 |
-0.03 |
| Sep 5, 2025 |
-0.03 |
| Sep 4, 2025 |
-0.04 |
| Sep 3, 2025 |
-0.04 |
| Sep 2, 2025 |
-0.05 |
| Aug 29, 2025 |
-0.04 |
| Aug 28, 2025 |
-0.04 |
| Aug 27, 2025 |
-0.03 |
| Aug 26, 2025 |
-0.04 |
| Aug 25, 2025 |
-0.02 |
| Aug 22, 2025 |
-0.03 |
| Aug 21, 2025 |
-0.05 |
| Aug 20, 2025 |
-0.06 |
| Aug 19, 2025 |
-0.06 |
| Aug 18, 2025 |
-0.07 |
| Aug 15, 2025 |
-0.08 |
| Aug 14, 2025 |
-0.07 |
| Aug 13, 2025 |
-0.07 |
| Aug 12, 2025 |
-0.08 |
| Aug 11, 2025 |
-0.08 |
| Aug 8, 2025 |
-0.09 |
| Aug 7, 2025 |
-0.07 |
| Aug 6, 2025 |
-0.09 |
| Aug 5, 2025 |
-0.09 |
| Aug 4, 2025 |
-0.07 |
| Aug 1, 2025 |
-0.07 |
| Jul 31, 2025 |
-0.07 |
| Jul 30, 2025 |
-0.06 |
| Jul 29, 2025 |
-0.04 |
| Jul 28, 2025 |
-0.04 |
| Jul 25, 2025 |
-0.03 |
| Jul 24, 2025 |
-0.04 |
| Jul 23, 2025 |
-0.04 |
| Jul 22, 2025 |
-0.04 |
| Jul 21, 2025 |
-0.05 |
| Jul 18, 2025 |
-0.07 |
| Jul 17, 2025 |
-0.06 |
| Jul 16, 2025 |
-0.08 |
| Jul 15, 2025 |
-0.07 |
| Jul 14, 2025 |
-0.06 |
| Jul 11, 2025 |
-0.07 |
| Jul 10, 2025 |
-0.06 |
| Jul 9, 2025 |
-0.07 |
| Jul 8, 2025 |
-0.08 |
| Jul 7, 2025 |
-0.08 |
| Jul 3, 2025 |
-0.07 |
| Jul 2, 2025 |
-0.07 |
| Jul 1, 2025 |
-0.10 |
| Jun 30, 2025 |
-0.08 |
| Jun 27, 2025 |
0.01 |
| Jun 26, 2025 |
0.04 |
| Jun 25, 2025 |
0.05 |
| Jun 24, 2025 |
0.07 |
| Jun 23, 2025 |
0.11 |
| Jun 20, 2025 |
0.08 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
-0.02 |
| Jun 16, 2025 |
-0.03 |
| Jun 13, 2025 |
-0.05 |
| Jun 12, 2025 |
-0.04 |
| Jun 11, 2025 |
-0.05 |
| Jun 10, 2025 |
-0.04 |
| Jun 9, 2025 |
-0.03 |
| Jun 6, 2025 |
-0.05 |
| Jun 5, 2025 |
-0.05 |
| Jun 4, 2025 |
-0.05 |
| Jun 3, 2025 |
-0.05 |
| Jun 2, 2025 |
-0.05 |
| May 30, 2025 |
-0.05 |
| May 29, 2025 |
-0.05 |
| May 28, 2025 |
-0.05 |
| May 27, 2025 |
-0.04 |
| May 23, 2025 |
-0.05 |
| May 22, 2025 |
-0.04 |
| May 21, 2025 |
-0.04 |
| May 20, 2025 |
-0.03 |
| May 19, 2025 |
-0.04 |
| May 16, 2025 |
-0.04 |
| May 15, 2025 |
-0.03 |
| May 14, 2025 |
-0.03 |
| May 13, 2025 |
-0.03 |
| May 12, 2025 |
-0.02 |
| May 9, 2025 |
-0.04 |
| May 8, 2025 |
-0.04 |
| May 7, 2025 |
-0.04 |
| May 6, 2025 |
-0.05 |
| May 5, 2025 |
-0.04 |
| May 2, 2025 |
-0.03 |
| May 1, 2025 |
-0.02 |
| Apr 30, 2025 |
-0.01 |
| Apr 29, 2025 |
-0.04 |
| Apr 28, 2025 |
-0.05 |
| Apr 25, 2025 |
-0.04 |
| Apr 24, 2025 |
-0.06 |
| Apr 23, 2025 |
-0.06 |
| Apr 22, 2025 |
-0.06 |
| Apr 21, 2025 |
-0.06 |
| Apr 17, 2025 |
-0.07 |
| Apr 16, 2025 |
-0.07 |
| Apr 15, 2025 |
-0.07 |
| Apr 14, 2025 |
-0.06 |
| Apr 11, 2025 |
-0.06 |
| Apr 10, 2025 |
-0.07 |
| Apr 9, 2025 |
-0.06 |
| Apr 8, 2025 |
-0.07 |
| Apr 7, 2025 |
-0.06 |
| Apr 4, 2025 |
-0.06 |
| Apr 3, 2025 |
-0.06 |
| Apr 2, 2025 |
-0.05 |
| Apr 1, 2025 |
-0.05 |
| Mar 31, 2025 |
-0.05 |
| Mar 28, 2025 |
-0.11 |
| Mar 27, 2025 |
-0.10 |
| Mar 26, 2025 |
-0.10 |
| Mar 25, 2025 |
-0.10 |
| Mar 24, 2025 |
-0.10 |
| Mar 21, 2025 |
-0.08 |
| Mar 20, 2025 |
-0.09 |
| Mar 19, 2025 |
-0.09 |
| Mar 18, 2025 |
-0.09 |
| Mar 17, 2025 |
-0.09 |
| Mar 14, 2025 |
-0.08 |
| Mar 13, 2025 |
-0.09 |
| Mar 12, 2025 |
-0.09 |
| Mar 11, 2025 |
-0.08 |
| Mar 10, 2025 |
-0.08 |
| Mar 7, 2025 |
-0.07 |
| Mar 6, 2025 |
-0.07 |
| Mar 5, 2025 |
-0.09 |
| Mar 4, 2025 |
-0.09 |
| Mar 3, 2025 |
-0.08 |
| Feb 28, 2025 |
-0.08 |
| Feb 27, 2025 |
-0.07 |
| Feb 26, 2025 |
-0.07 |
| Feb 25, 2025 |
-0.06 |
| Feb 24, 2025 |
-0.06 |
| Feb 21, 2025 |
-0.05 |
| Feb 20, 2025 |
-0.05 |
| Feb 19, 2025 |
-0.05 |
| Feb 18, 2025 |
-0.05 |
| Feb 14, 2025 |
-0.05 |
| Feb 13, 2025 |
-0.04 |
| Feb 12, 2025 |
-0.06 |
| Feb 11, 2025 |
-0.06 |
| Feb 10, 2025 |
-0.06 |
| Feb 7, 2025 |
-0.06 |
| Feb 6, 2025 |
-0.05 |
| Feb 5, 2025 |
-0.05 |
| Feb 4, 2025 |
-0.05 |
| Feb 3, 2025 |
-0.05 |
| Jan 31, 2025 |
-0.05 |
| Jan 30, 2025 |
-0.05 |
| Jan 29, 2025 |
-0.04 |
| Jan 28, 2025 |
-0.05 |
| Jan 27, 2025 |
-0.03 |
| Jan 24, 2025 |
-0.03 |
| Jan 23, 2025 |
-0.01 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
-0.02 |
| Jan 17, 2025 |
-0.06 |
| Jan 16, 2025 |
-0.06 |
| Jan 15, 2025 |
-0.05 |
| Jan 14, 2025 |
-0.06 |
| Jan 13, 2025 |
-0.05 |
| Jan 10, 2025 |
-0.03 |
| Jan 8, 2025 |
-0.01 |
| Jan 7, 2025 |
0.01 |
| Jan 6, 2025 |
0.01 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
-0.01 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
-0.01 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.01 |
| Dec 24, 2024 |
0.01 |
| Dec 23, 2024 |
0.01 |
| Dec 20, 2024 |
0.01 |
| Dec 19, 2024 |
-0.01 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.01 |
| Dec 16, 2024 |
0.01 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.01 |
| Dec 11, 2024 |
0.01 |
| Dec 10, 2024 |
0.01 |
| Dec 9, 2024 |
0.01 |
| Dec 6, 2024 |
0.01 |
| Dec 5, 2024 |
0.02 |
| Dec 4, 2024 |
0.02 |
| Dec 3, 2024 |
0.02 |
| Dec 2, 2024 |
0.03 |
| Nov 29, 2024 |
0.04 |
| Nov 27, 2024 |
0.03 |
| Nov 26, 2024 |
0.02 |
| Nov 25, 2024 |
0.02 |
| Nov 22, 2024 |
0.03 |
| Nov 21, 2024 |
0.02 |
| Nov 20, 2024 |
0.02 |
| Nov 19, 2024 |
0.02 |
| Nov 18, 2024 |
0.02 |
| Nov 15, 2024 |
0.02 |
| Nov 14, 2024 |
0.04 |
| Nov 13, 2024 |
0.04 |
| Nov 12, 2024 |
0.06 |
| Nov 11, 2024 |
0.04 |
| Nov 8, 2024 |
0.04 |
| Nov 7, 2024 |
0.04 |
| Nov 6, 2024 |
0.04 |
| Nov 5, 2024 |
0.03 |
| Nov 4, 2024 |
0.03 |
| Nov 1, 2024 |
0.02 |
| Oct 31, 2024 |
0.02 |
| Oct 30, 2024 |
0.03 |
| Oct 29, 2024 |
0.04 |
| Oct 28, 2024 |
0.04 |
| Oct 25, 2024 |
0.04 |
| Oct 24, 2024 |
0.04 |
| Oct 23, 2024 |
0.03 |
| Oct 22, 2024 |
0.04 |
| Oct 21, 2024 |
0.04 |
| Oct 18, 2024 |
0.04 |
| Oct 17, 2024 |
0.04 |
| Oct 16, 2024 |
0.05 |
| Oct 15, 2024 |
0.04 |
| Oct 14, 2024 |
0.05 |
| Oct 11, 2024 |
0.05 |
| Oct 10, 2024 |
0.04 |
| Oct 9, 2024 |
0.04 |
| Oct 8, 2024 |
0.04 |
| Oct 7, 2024 |
0.04 |
| Oct 4, 2024 |
0.04 |
| Oct 3, 2024 |
0.04 |
| Oct 2, 2024 |
0.04 |
| Oct 1, 2024 |
0.04 |
| Sep 30, 2024 |
0.05 |
| Sep 27, 2024 |
0.04 |
| Sep 26, 2024 |
0.04 |
| Sep 25, 2024 |
0.05 |
| Sep 24, 2024 |
0.06 |
| Sep 23, 2024 |
0.05 |
| Sep 20, 2024 |
0.05 |
| Sep 19, 2024 |
0.07 |
| Sep 18, 2024 |
0.07 |
| Sep 17, 2024 |
0.07 |
| Sep 16, 2024 |
0.07 |
| Sep 13, 2024 |
0.08 |
| Sep 12, 2024 |
0.07 |
| Sep 11, 2024 |
0.06 |
| Sep 10, 2024 |
0.06 |
| Sep 9, 2024 |
0.06 |
| Sep 6, 2024 |
0.06 |
| Sep 5, 2024 |
0.07 |
| Sep 4, 2024 |
0.07 |
| Sep 3, 2024 |
0.07 |
| Aug 30, 2024 |
0.07 |
| Aug 29, 2024 |
0.07 |
| Aug 28, 2024 |
0.07 |
| Aug 27, 2024 |
0.10 |
| Aug 26, 2024 |
0.10 |
| Aug 23, 2024 |
0.08 |
| Aug 22, 2024 |
0.06 |
| Aug 21, 2024 |
0.08 |
| Aug 20, 2024 |
0.08 |
| Aug 19, 2024 |
0.09 |
| Aug 16, 2024 |
0.08 |
| Aug 15, 2024 |
0.03 |
| Aug 14, 2024 |
0.04 |
| Aug 13, 2024 |
0.04 |
| Aug 12, 2024 |
0.04 |
| Aug 9, 2024 |
0.05 |
| Aug 8, 2024 |
0.06 |
| Aug 7, 2024 |
0.04 |
| Aug 6, 2024 |
0.04 |
| Aug 5, 2024 |
0.05 |
| Aug 2, 2024 |
0.07 |
| Aug 1, 2024 |
0.08 |
| Jul 31, 2024 |
0.09 |
| Jul 30, 2024 |
0.10 |
| Jul 29, 2024 |
0.10 |
| Jul 26, 2024 |
0.10 |
| Jul 25, 2024 |
0.10 |
| Jul 24, 2024 |
0.10 |
| Jul 23, 2024 |
0.10 |
| Jul 22, 2024 |
0.10 |
| Jul 19, 2024 |
0.10 |
| Jul 18, 2024 |
0.10 |
| Jul 17, 2024 |
0.12 |
| Jul 16, 2024 |
0.12 |
| Jul 15, 2024 |
0.12 |
| Jul 12, 2024 |
0.12 |
| Jul 11, 2024 |
0.12 |
| Jul 10, 2024 |
0.10 |
| Jul 9, 2024 |
0.10 |
| Jul 8, 2024 |
0.12 |
| Jul 5, 2024 |
0.11 |
| Jul 3, 2024 |
0.11 |
| Jul 2, 2024 |
0.10 |
| Jul 1, 2024 |
0.11 |
| Jun 28, 2024 |
2.68 |
| Jun 27, 2024 |
2.46 |
| Jun 26, 2024 |
2.42 |
| Jun 25, 2024 |
2.46 |
| Jun 24, 2024 |
2.52 |
| Jun 21, 2024 |
2.67 |
| Jun 20, 2024 |
2.55 |
| Jun 18, 2024 |
2.52 |
| Jun 17, 2024 |
2.57 |
| Jun 14, 2024 |
2.54 |
| Jun 13, 2024 |
2.78 |
| Jun 12, 2024 |
2.74 |
| Jun 11, 2024 |
2.65 |
| Jun 10, 2024 |
2.59 |
| Jun 7, 2024 |
2.50 |
| Jun 6, 2024 |
2.54 |
| Jun 5, 2024 |
2.50 |
| Jun 4, 2024 |
2.35 |
| Jun 3, 2024 |
2.28 |
| May 31, 2024 |
2.24 |
| May 30, 2024 |
2.42 |
| May 29, 2024 |
2.39 |
| May 28, 2024 |
2.33 |
| May 24, 2024 |
2.59 |
| May 23, 2024 |
2.37 |
| May 22, 2024 |
2.55 |
| May 21, 2024 |
2.57 |
| May 20, 2024 |
2.65 |
| May 17, 2024 |
2.74 |
| May 16, 2024 |
2.78 |
| May 15, 2024 |
2.76 |
| May 14, 2024 |
2.93 |
| May 13, 2024 |
2.76 |
| May 10, 2024 |
2.83 |
| May 9, 2024 |
3.15 |
| May 8, 2024 |
3.11 |
| May 7, 2024 |
3.22 |
| May 6, 2024 |
3.15 |
| May 3, 2024 |
3.11 |
| May 2, 2024 |
3.07 |
| May 1, 2024 |
3.05 |
| Apr 30, 2024 |
3.04 |
| Apr 29, 2024 |
3.28 |
| Apr 26, 2024 |
3.07 |
| Apr 25, 2024 |
3.18 |
| Apr 24, 2024 |
3.48 |
| Apr 23, 2024 |
3.43 |
| Apr 22, 2024 |
3.39 |
| Apr 19, 2024 |
3.59 |
| Apr 18, 2024 |
3.74 |
| Apr 17, 2024 |
3.83 |
| Apr 16, 2024 |
4.09 |
| Apr 15, 2024 |
3.33 |
| Apr 12, 2024 |
3.93 |
| Apr 11, 2024 |
4.02 |
| Apr 10, 2024 |
3.93 |
| Apr 9, 2024 |
3.96 |
| Apr 8, 2024 |
3.65 |
| Apr 5, 2024 |
3.93 |
| Apr 4, 2024 |
3.98 |
| Apr 3, 2024 |
3.83 |
| Apr 2, 2024 |
3.57 |
| Apr 1, 2024 |
3.26 |
| Mar 28, 2024 |
4.20 |
| Mar 27, 2024 |
2.56 |
| Mar 26, 2024 |
2.35 |
| Mar 25, 2024 |
2.56 |
| Mar 22, 2024 |
2.49 |
| Mar 21, 2024 |
2.99 |
| Mar 20, 2024 |
2.99 |
| Mar 19, 2024 |
2.97 |
| Mar 18, 2024 |
3.13 |
| Mar 15, 2024 |
3.01 |
| Mar 14, 2024 |
3.15 |
| Mar 13, 2024 |
3.42 |
| Mar 12, 2024 |
3.58 |
| Mar 11, 2024 |
3.65 |
| Mar 8, 2024 |
3.58 |
| Mar 7, 2024 |
3.56 |
| Mar 6, 2024 |
3.54 |
| Mar 5, 2024 |
3.54 |
| Mar 4, 2024 |
3.67 |
| Mar 1, 2024 |
3.63 |
| Feb 29, 2024 |
3.54 |
| Feb 28, 2024 |
3.74 |
| Feb 27, 2024 |
3.74 |
| Feb 26, 2024 |
3.63 |
| Feb 23, 2024 |
3.58 |
| Feb 22, 2024 |
3.67 |
| Feb 21, 2024 |
3.92 |
| Feb 20, 2024 |
4.04 |
| Feb 16, 2024 |
4.52 |
| Feb 15, 2024 |
4.11 |
| Feb 14, 2024 |
3.97 |
| Feb 13, 2024 |
3.79 |
| Feb 12, 2024 |
4.31 |
| Feb 9, 2024 |
4.20 |
| Feb 8, 2024 |
4.02 |
| Feb 7, 2024 |
3.86 |
| Feb 6, 2024 |
3.86 |
| Feb 5, 2024 |
3.42 |
| Feb 2, 2024 |
3.63 |
| Feb 1, 2024 |
3.70 |
| Jan 31, 2024 |
3.83 |
| Jan 30, 2024 |
4.20 |
| Jan 29, 2024 |
4.18 |
| Jan 26, 2024 |
4.24 |
| Jan 25, 2024 |
3.79 |
| Jan 24, 2024 |
3.58 |
| Jan 23, 2024 |
3.65 |
| Jan 22, 2024 |
3.40 |
| Jan 19, 2024 |
3.29 |
| Jan 18, 2024 |
3.45 |
| Jan 17, 2024 |
3.04 |
| Jan 16, 2024 |
3.29 |
| Jan 12, 2024 |
3.45 |
| Jan 11, 2024 |
3.49 |
| Jan 10, 2024 |
3.56 |
| Jan 9, 2024 |
3.58 |
| Jan 8, 2024 |
3.99 |
| Jan 5, 2024 |
4.20 |
| Jan 4, 2024 |
3.90 |
| Jan 3, 2024 |
3.83 |
| Jan 2, 2024 |
4.79 |
| Dec 29, 2023 |
4.73 |
| Dec 28, 2023 |
5.46 |
| Dec 27, 2023 |
5.88 |
| Dec 26, 2023 |
6.03 |
| Dec 22, 2023 |
6.07 |
| Dec 21, 2023 |
5.15 |
| Dec 20, 2023 |
5.48 |
| Dec 19, 2023 |
4.41 |
| Dec 18, 2023 |
3.85 |
| Dec 15, 2023 |
3.91 |
| Dec 14, 2023 |
3.55 |
| Dec 13, 2023 |
4.08 |
| Dec 12, 2023 |
4.71 |
| Dec 11, 2023 |
3.93 |
| Dec 8, 2023 |
4.04 |
| Dec 7, 2023 |
3.76 |
| Dec 6, 2023 |
3.30 |
| Dec 5, 2023 |
2.73 |
| Dec 4, 2023 |
2.82 |
| Dec 1, 2023 |
2.88 |
| Nov 30, 2023 |
3.17 |
| Nov 29, 2023 |
2.99 |
| Nov 28, 2023 |
2.92 |
| Nov 27, 2023 |
2.90 |
| Nov 24, 2023 |
2.84 |
| Nov 22, 2023 |
2.57 |
| Nov 21, 2023 |
2.52 |
| Nov 20, 2023 |
2.52 |
| Nov 17, 2023 |
2.59 |
| Nov 16, 2023 |
2.54 |
| Nov 15, 2023 |
2.48 |
| Nov 14, 2023 |
2.59 |
| Nov 13, 2023 |
2.52 |
| Nov 10, 2023 |
2.50 |
| Nov 9, 2023 |
2.92 |
| Nov 8, 2023 |
3.05 |
| Nov 7, 2023 |
2.82 |
| Nov 6, 2023 |
2.90 |
| Nov 3, 2023 |
2.59 |
| Nov 2, 2023 |
2.61 |
| Nov 1, 2023 |
2.59 |
| Oct 31, 2023 |
2.50 |
| Oct 30, 2023 |
2.46 |
| Oct 27, 2023 |
2.50 |
| Oct 26, 2023 |
2.50 |
| Oct 25, 2023 |
2.50 |
| Oct 24, 2023 |
2.52 |
| Oct 23, 2023 |
2.48 |
| Oct 20, 2023 |
2.54 |
| Oct 19, 2023 |
2.65 |
| Oct 18, 2023 |
2.65 |
| Oct 17, 2023 |
2.73 |
| Oct 16, 2023 |
2.52 |
| Oct 13, 2023 |
2.57 |
| Oct 12, 2023 |
2.54 |
| Oct 11, 2023 |
2.63 |
| Oct 10, 2023 |
2.67 |
| Oct 9, 2023 |
2.50 |
| Oct 6, 2023 |
2.50 |
| Oct 5, 2023 |
2.52 |
| Oct 4, 2023 |
2.48 |
| Oct 3, 2023 |
2.54 |
| Oct 2, 2023 |
2.48 |
| Sep 29, 2023 |
2.15 |
| Sep 28, 2023 |
2.11 |
| Sep 27, 2023 |
2.15 |
| Sep 26, 2023 |
2.19 |
| Sep 25, 2023 |
2.22 |
| Sep 22, 2023 |
2.26 |
| Sep 21, 2023 |
2.17 |
| Sep 20, 2023 |
2.04 |
| Sep 19, 2023 |
2.04 |
| Sep 18, 2023 |
1.99 |
| Sep 15, 2023 |
2.10 |
| Sep 14, 2023 |
2.02 |
| Sep 13, 2023 |
2.01 |
| Sep 12, 2023 |
2.04 |
| Sep 11, 2023 |
2.04 |
| Sep 8, 2023 |
2.06 |
| Sep 7, 2023 |
2.30 |
| Sep 6, 2023 |
3.08 |
| Sep 5, 2023 |
3.30 |
| Sep 1, 2023 |
3.32 |
| Aug 31, 2023 |
3.19 |
| Aug 30, 2023 |
3.39 |
| Aug 29, 2023 |
3.23 |
| Aug 28, 2023 |
3.26 |
| Aug 25, 2023 |
3.26 |
| Aug 24, 2023 |
3.52 |
| Aug 23, 2023 |
3.50 |
| Aug 22, 2023 |
3.08 |
| Aug 21, 2023 |
3.06 |
| Aug 18, 2023 |
2.97 |
| Aug 17, 2023 |
3.12 |
| Aug 16, 2023 |
3.43 |
| Aug 15, 2023 |
3.28 |
| Aug 14, 2023 |
3.46 |
| Aug 11, 2023 |
3.83 |
| Aug 10, 2023 |
4.03 |
| Aug 9, 2023 |
4.46 |
| Aug 8, 2023 |
4.35 |
| Aug 7, 2023 |
4.72 |
| Aug 4, 2023 |
4.57 |
| Aug 3, 2023 |
4.86 |
| Aug 2, 2023 |
4.90 |
| Aug 1, 2023 |
5.07 |
| Jul 31, 2023 |
5.16 |
| Jul 28, 2023 |
4.81 |
| Jul 27, 2023 |
5.23 |
| Jul 26, 2023 |
5.88 |
| Jul 25, 2023 |
6.29 |
| Jul 24, 2023 |
7.03 |
| Jul 21, 2023 |
7.20 |
| Jul 20, 2023 |
7.47 |
| Jul 19, 2023 |
7.43 |
| Jul 18, 2023 |
7.58 |
| Jul 17, 2023 |
7.54 |
| Jul 14, 2023 |
7.45 |
| Jul 13, 2023 |
7.96 |
| Jul 12, 2023 |
7.83 |
| Jul 11, 2023 |
7.41 |
| Jul 10, 2023 |
7.51 |
| Jul 7, 2023 |
7.36 |
| Jul 6, 2023 |
7.20 |
| Jul 5, 2023 |
7.47 |
| Jul 3, 2023 |
7.62 |
| Jun 30, 2023 |
8.14 |
| Jun 29, 2023 |
6.53 |
| Jun 28, 2023 |
6.36 |
| Jun 27, 2023 |
6.45 |
| Jun 26, 2023 |
6.58 |
| Jun 23, 2023 |
7.01 |
| Jun 22, 2023 |
6.52 |
| Jun 21, 2023 |
6.55 |
| Jun 20, 2023 |
6.39 |
| Jun 16, 2023 |
6.48 |
| Jun 15, 2023 |
6.49 |
| Jun 14, 2023 |
6.40 |
| Jun 13, 2023 |
6.49 |
| Jun 12, 2023 |
6.46 |
| Jun 9, 2023 |
6.48 |
| Jun 8, 2023 |
6.50 |
| Jun 7, 2023 |
6.50 |
| Jun 6, 2023 |
6.21 |
| Jun 5, 2023 |
5.82 |
| Jun 2, 2023 |
5.86 |
| Jun 1, 2023 |
5.49 |
| May 31, 2023 |
5.04 |
| May 30, 2023 |
5.27 |
| May 26, 2023 |
5.09 |
| May 25, 2023 |
4.69 |
| May 24, 2023 |
4.34 |
| May 23, 2023 |
4.73 |
| May 22, 2023 |
4.70 |
| May 19, 2023 |
4.61 |
| May 18, 2023 |
4.64 |
| May 17, 2023 |
4.64 |
| May 16, 2023 |
4.42 |
| May 15, 2023 |
4.44 |
| May 12, 2023 |
4.31 |
| May 11, 2023 |
4.32 |
| May 10, 2023 |
4.60 |
| May 9, 2023 |
4.72 |
| May 8, 2023 |
4.56 |
| May 5, 2023 |
4.47 |
| May 4, 2023 |
4.31 |
| May 3, 2023 |
4.42 |
| May 2, 2023 |
4.42 |
| May 1, 2023 |
4.45 |
| Apr 28, 2023 |
4.15 |
| Apr 27, 2023 |
4.37 |
| Apr 26, 2023 |
4.63 |
| Apr 25, 2023 |
4.67 |
| Apr 24, 2023 |
4.96 |
| Apr 21, 2023 |
5.27 |
| Apr 20, 2023 |
5.28 |
| Apr 19, 2023 |
5.47 |
| Apr 18, 2023 |
5.65 |
| Apr 17, 2023 |
5.50 |
| Apr 14, 2023 |
5.85 |
| Apr 13, 2023 |
5.82 |
| Apr 12, 2023 |
6.13 |
| Apr 11, 2023 |
6.05 |
| Apr 10, 2023 |
5.84 |
| Apr 6, 2023 |
6.01 |
| Apr 5, 2023 |
5.81 |
| Apr 4, 2023 |
5.76 |
| Apr 3, 2023 |
6.14 |
| Mar 31, 2023 |
6.21 |
| Mar 30, 2023 |
5.74 |
| Mar 29, 2023 |
5.64 |
| Mar 28, 2023 |
5.51 |
| Mar 27, 2023 |
5.52 |
| Mar 24, 2023 |
5.70 |
| Mar 23, 2023 |
5.43 |
| Mar 22, 2023 |
5.04 |
| Mar 21, 2023 |
4.99 |
| Mar 20, 2023 |
4.45 |
| Mar 17, 2023 |
4.66 |
| Mar 16, 2023 |
4.89 |
| Mar 15, 2023 |
4.58 |
| Mar 14, 2023 |
4.68 |
| Mar 13, 2023 |
4.85 |
| Mar 10, 2023 |
5.01 |
| Mar 9, 2023 |
5.09 |
| Mar 8, 2023 |
5.50 |
| Mar 7, 2023 |
5.57 |
| Mar 6, 2023 |
5.52 |
| Mar 3, 2023 |
5.56 |
| Mar 2, 2023 |
5.42 |
| Mar 1, 2023 |
5.43 |
| Feb 28, 2023 |
5.85 |
| Feb 27, 2023 |
5.84 |
| Feb 24, 2023 |
5.78 |
| Feb 23, 2023 |
5.90 |
| Feb 22, 2023 |
5.87 |
| Feb 21, 2023 |
5.80 |
| Feb 17, 2023 |
5.86 |
| Feb 16, 2023 |
5.84 |
| Feb 15, 2023 |
6.08 |
| Feb 14, 2023 |
6.35 |
| Feb 13, 2023 |
6.57 |
| Feb 10, 2023 |
6.52 |
| Feb 9, 2023 |
6.65 |
| Feb 8, 2023 |
6.63 |
| Feb 7, 2023 |
6.50 |
| Feb 6, 2023 |
6.61 |
| Feb 3, 2023 |
6.25 |
| Feb 2, 2023 |
6.31 |
| Feb 1, 2023 |
6.06 |
| Jan 31, 2023 |
6.29 |
| Jan 30, 2023 |
6.36 |
| Jan 27, 2023 |
6.52 |
| Jan 26, 2023 |
6.35 |
| Jan 25, 2023 |
6.45 |
| Jan 24, 2023 |
6.71 |
| Jan 23, 2023 |
7.20 |
| Jan 20, 2023 |
6.41 |
| Jan 19, 2023 |
6.29 |
| Jan 18, 2023 |
6.29 |
| Jan 17, 2023 |
6.14 |
| Jan 13, 2023 |
6.53 |
| Jan 12, 2023 |
6.45 |
| Jan 11, 2023 |
6.33 |
| Jan 10, 2023 |
6.32 |
| Jan 9, 2023 |
6.44 |
| Jan 6, 2023 |
6.27 |
| Jan 5, 2023 |
6.16 |
| Jan 4, 2023 |
6.01 |
| Jan 3, 2023 |
6.19 |
| Dec 30, 2022 |
5.69 |
| Dec 29, 2022 |
5.40 |
| Dec 28, 2022 |
5.24 |
| Dec 27, 2022 |
5.40 |
| Dec 23, 2022 |
5.31 |
| Dec 22, 2022 |
5.47 |
| Dec 21, 2022 |
5.56 |
| Dec 20, 2022 |
5.18 |
| Dec 19, 2022 |
5.10 |
| Dec 16, 2022 |
5.28 |
| Dec 15, 2022 |
5.62 |
| Dec 14, 2022 |
5.94 |
| Dec 13, 2022 |
6.34 |
| Dec 12, 2022 |
6.00 |
| Dec 9, 2022 |
6.10 |
| Dec 8, 2022 |
5.94 |
| Dec 7, 2022 |
5.91 |
| Dec 6, 2022 |
6.17 |
| Dec 5, 2022 |
6.78 |
| Dec 2, 2022 |
6.68 |
| Dec 1, 2022 |
6.36 |
| Nov 30, 2022 |
6.34 |
| Nov 29, 2022 |
6.22 |
| Nov 28, 2022 |
5.98 |
| Nov 25, 2022 |
6.04 |
| Nov 23, 2022 |
5.77 |
| Nov 22, 2022 |
6.08 |
| Nov 21, 2022 |
6.05 |
| Nov 18, 2022 |
6.25 |
| Nov 17, 2022 |
6.31 |
| Nov 16, 2022 |
6.14 |
| Nov 15, 2022 |
6.27 |
| Nov 14, 2022 |
5.48 |
| Nov 11, 2022 |
5.00 |
| Nov 10, 2022 |
5.21 |
| Nov 9, 2022 |
4.50 |
| Nov 8, 2022 |
4.70 |
| Nov 7, 2022 |
5.36 |
| Nov 4, 2022 |
5.60 |
| Nov 3, 2022 |
5.71 |
| Nov 2, 2022 |
5.91 |
| Nov 1, 2022 |
5.97 |
| Oct 31, 2022 |
6.28 |
| Oct 28, 2022 |
6.48 |
| Oct 27, 2022 |
6.48 |
| Oct 26, 2022 |
7.05 |
| Oct 25, 2022 |
7.05 |
| Oct 24, 2022 |
7.25 |
| Oct 21, 2022 |
7.11 |
| Oct 20, 2022 |
6.83 |
| Oct 19, 2022 |
6.77 |
| Oct 18, 2022 |
6.92 |
| Oct 17, 2022 |
7.06 |
| Oct 14, 2022 |
7.33 |
| Oct 13, 2022 |
7.50 |
| Oct 12, 2022 |
7.50 |
| Oct 11, 2022 |
7.15 |
| Oct 10, 2022 |
6.46 |
| Oct 7, 2022 |
6.94 |
| Oct 6, 2022 |
7.47 |
| Oct 5, 2022 |
7.91 |
| Oct 4, 2022 |
8.34 |
| Oct 3, 2022 |
8.14 |
| Sep 30, 2022 |
7.60 |
| Sep 29, 2022 |
7.75 |
| Sep 28, 2022 |
8.03 |
| Sep 27, 2022 |
7.83 |
| Sep 26, 2022 |
7.71 |
| Sep 23, 2022 |
7.87 |
| Sep 22, 2022 |
8.50 |
| Sep 21, 2022 |
8.06 |
| Sep 20, 2022 |
8.19 |
| Sep 19, 2022 |
8.56 |
| Sep 16, 2022 |
9.03 |
| Sep 15, 2022 |
9.76 |
| Sep 14, 2022 |
10.50 |
| Sep 13, 2022 |
11.79 |
| Sep 12, 2022 |
13.07 |
| Sep 9, 2022 |
13.13 |
| Sep 8, 2022 |
13.19 |
| Sep 7, 2022 |
13.60 |
| Sep 6, 2022 |
13.94 |
| Sep 2, 2022 |
13.92 |
| Sep 1, 2022 |
13.81 |
| Aug 31, 2022 |
13.28 |
| Aug 30, 2022 |
13.07 |
| Aug 29, 2022 |
13.07 |
| Aug 26, 2022 |
13.03 |
| Aug 25, 2022 |
13.33 |
| Aug 24, 2022 |
13.03 |
| Aug 23, 2022 |
12.16 |
| Aug 22, 2022 |
12.22 |
| Aug 19, 2022 |
12.17 |
| Aug 18, 2022 |
13.81 |
| Aug 17, 2022 |
12.66 |
| Aug 16, 2022 |
12.66 |
| Aug 15, 2022 |
11.19 |
| Aug 12, 2022 |
10.81 |
| Aug 11, 2022 |
10.52 |
| Aug 10, 2022 |
10.44 |
| Aug 9, 2022 |
10.01 |
| Aug 8, 2022 |
10.52 |
| Aug 5, 2022 |
10.72 |
| Aug 4, 2022 |
10.60 |
| Aug 3, 2022 |
10.46 |
| Aug 2, 2022 |
10.25 |
| Aug 1, 2022 |
9.98 |
| Jul 29, 2022 |
9.92 |
| Jul 28, 2022 |
9.76 |
| Jul 27, 2022 |
9.37 |
| Jul 26, 2022 |
9.24 |
| Jul 25, 2022 |
9.31 |
| Jul 22, 2022 |
9.38 |
| Jul 21, 2022 |
9.57 |
| Jul 20, 2022 |
9.37 |
| Jul 19, 2022 |
8.95 |
| Jul 18, 2022 |
8.73 |
| Jul 15, 2022 |
9.16 |
| Jul 14, 2022 |
9.31 |
| Jul 13, 2022 |
9.85 |
| Jul 12, 2022 |
10.20 |
| Jul 11, 2022 |
10.18 |
| Jul 8, 2022 |
9.40 |
| Jul 7, 2022 |
9.24 |
| Jul 6, 2022 |
8.66 |
| Jul 5, 2022 |
8.70 |
| Jul 1, 2022 |
8.64 |
| Jun 30, 2022 |
8.44 |
| Jun 29, 2022 |
8.58 |
| Jun 28, 2022 |
9.36 |
| Jun 27, 2022 |
9.95 |
| Jun 24, 2022 |
10.36 |
| Jun 23, 2022 |
11.68 |
| Jun 22, 2022 |
11.83 |
| Jun 21, 2022 |
11.97 |
| Jun 17, 2022 |
10.86 |
| Jun 16, 2022 |
11.00 |
| Jun 15, 2022 |
11.01 |
| Jun 14, 2022 |
10.36 |
| Jun 13, 2022 |
9.50 |
| Jun 10, 2022 |
9.98 |
| Jun 9, 2022 |
10.50 |
| Jun 8, 2022 |
11.04 |
| Jun 7, 2022 |
11.04 |
| Jun 6, 2022 |
10.50 |
| Jun 3, 2022 |
12.32 |
| Jun 2, 2022 |
12.62 |
| Jun 1, 2022 |
12.49 |
| May 31, 2022 |
12.08 |
| May 27, 2022 |
12.08 |
| May 26, 2022 |
11.95 |
| May 25, 2022 |
11.03 |
| May 24, 2022 |
11.56 |
| May 23, 2022 |
12.13 |
| May 20, 2022 |
12.66 |
| May 19, 2022 |
13.06 |
| May 18, 2022 |
13.30 |
| May 17, 2022 |
13.06 |
| May 16, 2022 |
13.14 |
| May 13, 2022 |
14.00 |
| May 12, 2022 |
12.83 |
| May 11, 2022 |
14.03 |
| May 10, 2022 |
12.36 |
| May 9, 2022 |
13.12 |
| May 6, 2022 |
14.57 |
| May 5, 2022 |
14.27 |
| May 4, 2022 |
14.69 |
| May 3, 2022 |
14.76 |
| May 2, 2022 |
15.07 |
| Apr 29, 2022 |
14.99 |
| Apr 28, 2022 |
16.64 |
| Apr 27, 2022 |
16.68 |
| Apr 26, 2022 |
15.74 |
| Apr 25, 2022 |
16.23 |
| Apr 22, 2022 |
16.52 |
| Apr 21, 2022 |
16.54 |
| Apr 20, 2022 |
16.58 |
| Apr 19, 2022 |
15.94 |
| Apr 18, 2022 |
24.13 |
| Apr 14, 2022 |
24.63 |
| Apr 13, 2022 |
28.81 |
| Apr 12, 2022 |
28.01 |
| Apr 11, 2022 |
30.54 |
| Apr 8, 2022 |
27.44 |
| Apr 7, 2022 |
31.57 |
| Apr 6, 2022 |
23.56 |
| Apr 5, 2022 |
23.97 |
| Apr 4, 2022 |
19.52 |
| Apr 1, 2022 |
18.24 |
| Mar 31, 2022 |
17.18 |
| Mar 30, 2022 |
4.37 |
| Mar 29, 2022 |
4.40 |
| Mar 28, 2022 |
4.44 |
| Mar 25, 2022 |
4.51 |
| Mar 24, 2022 |
4.33 |
| Mar 23, 2022 |
4.10 |
| Mar 22, 2022 |
4.36 |
| Mar 21, 2022 |
4.31 |
| Mar 18, 2022 |
4.52 |
| Mar 17, 2022 |
4.68 |
| Mar 16, 2022 |
4.45 |
| Mar 15, 2022 |
4.56 |
| Mar 14, 2022 |
4.59 |
| Mar 11, 2022 |
5.02 |
| Mar 10, 2022 |
5.04 |
| Mar 9, 2022 |
4.86 |
| Mar 8, 2022 |
4.74 |
| Mar 7, 2022 |
4.50 |
| Mar 4, 2022 |
4.17 |
| Mar 3, 2022 |
4.03 |
| Mar 2, 2022 |
4.09 |
| Mar 1, 2022 |
4.12 |
| Feb 28, 2022 |
3.90 |
| Feb 25, 2022 |
3.75 |
| Feb 24, 2022 |
3.73 |
| Feb 23, 2022 |
3.53 |
| Feb 22, 2022 |
3.64 |
| Feb 18, 2022 |
3.65 |
| Feb 17, 2022 |
3.53 |
| Feb 16, 2022 |
3.26 |
| Feb 15, 2022 |
3.24 |
| Feb 14, 2022 |
3.36 |
| Feb 11, 2022 |
3.15 |
| Feb 10, 2022 |
3.01 |
| Feb 9, 2022 |
3.56 |
| Feb 8, 2022 |
3.52 |
| Feb 7, 2022 |
3.10 |
| Feb 4, 2022 |
3.39 |
| Feb 3, 2022 |
3.42 |
| Feb 2, 2022 |
3.01 |
| Feb 1, 2022 |
2.70 |
| Jan 31, 2022 |
2.80 |
| Jan 28, 2022 |
2.91 |
| Jan 27, 2022 |
2.74 |
| Jan 26, 2022 |
3.05 |
| Jan 25, 2022 |
2.66 |
| Jan 24, 2022 |
2.67 |
| Jan 21, 2022 |
2.54 |
| Jan 20, 2022 |
2.34 |
| Jan 19, 2022 |
2.37 |
| Jan 18, 2022 |
2.49 |
| Jan 14, 2022 |
2.60 |
| Jan 13, 2022 |
2.90 |
| Jan 12, 2022 |
2.90 |
| Jan 11, 2022 |
2.90 |
| Jan 10, 2022 |
2.89 |
| Jan 7, 2022 |
2.89 |
| Jan 6, 2022 |
2.89 |
| Jan 5, 2022 |
2.89 |
| Jan 4, 2022 |
2.89 |
| Jan 3, 2022 |
2.90 |
| Dec 31, 2021 |
2.89 |
| Dec 30, 2021 |
11.70 |
| Dec 29, 2021 |
11.69 |
| Dec 28, 2021 |
11.69 |
| Dec 27, 2021 |
11.69 |
| Dec 23, 2021 |
11.64 |
| Dec 22, 2021 |
11.67 |
| Dec 21, 2021 |
11.66 |
| Dec 20, 2021 |
11.63 |
| Dec 17, 2021 |
11.64 |
| Dec 16, 2021 |
11.63 |
| Dec 15, 2021 |
11.64 |
| Dec 14, 2021 |
11.64 |
| Dec 13, 2021 |
11.64 |
| Dec 10, 2021 |
11.66 |
| Dec 9, 2021 |
11.66 |
| Dec 8, 2021 |
11.66 |
| Dec 7, 2021 |
11.64 |
| Dec 6, 2021 |
11.64 |
| Dec 3, 2021 |
11.67 |
| Dec 2, 2021 |
11.62 |
| Dec 1, 2021 |
11.64 |
| Nov 30, 2021 |
11.64 |
| Nov 29, 2021 |
11.67 |
| Nov 26, 2021 |
11.68 |
| Nov 24, 2021 |
11.66 |
| Nov 23, 2021 |
11.67 |
| Nov 22, 2021 |
11.67 |
| Nov 19, 2021 |
11.68 |
| Nov 18, 2021 |
11.68 |
| Nov 17, 2021 |
11.69 |
| Nov 16, 2021 |
11.69 |
| Nov 15, 2021 |
11.68 |
| Nov 12, 2021 |
11.69 |
| Nov 11, 2021 |
11.69 |
| Nov 10, 2021 |
11.69 |
| Nov 9, 2021 |
11.72 |
| Nov 8, 2021 |
11.70 |
| Nov 5, 2021 |
11.69 |
| Nov 4, 2021 |
11.69 |
| Nov 3, 2021 |
11.68 |
| Nov 2, 2021 |
11.68 |
| Nov 1, 2021 |
11.68 |
| Oct 29, 2021 |
11.69 |
| Oct 28, 2021 |
11.68 |
| Oct 27, 2021 |
11.68 |
| Oct 26, 2021 |
11.69 |
| Oct 25, 2021 |
11.68 |
| Oct 22, 2021 |
11.66 |
| Oct 21, 2021 |
11.66 |
| Oct 20, 2021 |
11.67 |
| Oct 19, 2021 |
11.66 |
| Oct 18, 2021 |
11.67 |
| Oct 15, 2021 |
11.68 |
| Oct 14, 2021 |
11.66 |
| Oct 13, 2021 |
11.66 |
| Oct 12, 2021 |
11.64 |
| Oct 11, 2021 |
11.64 |
| Oct 8, 2021 |
11.67 |
| Oct 7, 2021 |
11.67 |
| Oct 6, 2021 |
11.63 |
| Oct 5, 2021 |
11.63 |
| Oct 4, 2021 |
11.66 |
| Oct 1, 2021 |
11.64 |
| Sep 30, 2021 |
11.63 |
| Sep 29, 2021 |
11.81 |
| Sep 28, 2021 |
11.77 |
| Sep 27, 2021 |
11.82 |
| Sep 24, 2021 |
11.82 |
| Sep 23, 2021 |
11.78 |
| Sep 22, 2021 |
11.82 |
| Sep 21, 2021 |
11.79 |
| Sep 20, 2021 |
11.79 |
| Sep 17, 2021 |
11.78 |
| Sep 16, 2021 |
11.77 |
| Sep 15, 2021 |
11.76 |
| Sep 14, 2021 |
11.76 |
| Sep 13, 2021 |
11.79 |
| Sep 10, 2021 |
11.79 |
| Sep 9, 2021 |
11.77 |
| Sep 8, 2021 |
11.76 |
| Sep 7, 2021 |
11.77 |
| Sep 3, 2021 |
11.78 |
| Sep 2, 2021 |
11.77 |
| Sep 1, 2021 |
11.77 |
| Aug 31, 2021 |
11.74 |
| Aug 30, 2021 |
11.68 |
| Aug 27, 2021 |
11.72 |
| Aug 26, 2021 |
11.72 |
| Aug 25, 2021 |
11.73 |
| Aug 24, 2021 |
11.74 |
| Aug 23, 2021 |
11.70 |
| Aug 20, 2021 |
11.70 |
| Aug 19, 2021 |
11.71 |
| Aug 18, 2021 |
11.76 |
| Aug 17, 2021 |
11.76 |
| Aug 16, 2021 |
11.77 |
| Aug 13, 2021 |
11.73 |
| Aug 12, 2021 |
11.73 |
| Aug 11, 2021 |
11.74 |
| Aug 10, 2021 |
11.73 |
| Aug 9, 2021 |
11.71 |
| Aug 6, 2021 |
11.71 |
| Aug 5, 2021 |
11.70 |
| Aug 4, 2021 |
11.71 |
| Aug 3, 2021 |
11.71 |
| Aug 2, 2021 |
11.72 |
| Jul 30, 2021 |
11.74 |
| Jul 29, 2021 |
11.74 |
| Jul 28, 2021 |
11.73 |
| Jul 27, 2021 |
11.76 |
| Jul 26, 2021 |
11.76 |
| Jul 23, 2021 |
11.77 |
| Jul 22, 2021 |
11.76 |
| Jul 21, 2021 |
11.76 |
| Jul 20, 2021 |
11.77 |
| Jul 19, 2021 |
11.77 |
| Jul 16, 2021 |
11.79 |
| Jul 15, 2021 |
11.77 |
| Jul 14, 2021 |
11.77 |
| Jul 13, 2021 |
11.77 |
| Jul 12, 2021 |
11.78 |
| Jul 9, 2021 |
11.79 |
| Jul 8, 2021 |
11.77 |
| Jul 7, 2021 |
11.78 |
| Jul 6, 2021 |
11.79 |
| Jul 2, 2021 |
11.76 |
| Jul 1, 2021 |
11.79 |
| Jun 30, 2021 |
11.76 |
| Jun 29, 2021 |
13.58 |
| Jun 28, 2021 |
13.47 |
| Jun 25, 2021 |
13.47 |
| Jun 24, 2021 |
13.51 |
| Jun 23, 2021 |
13.43 |
| Jun 22, 2021 |
13.44 |
| Jun 21, 2021 |
13.41 |
| Jun 18, 2021 |
13.45 |
| Jun 17, 2021 |
13.45 |
| Jun 16, 2021 |
13.45 |
| Jun 15, 2021 |
13.47 |
| Jun 14, 2021 |
13.52 |
| Jun 11, 2021 |
13.49 |
| Jun 10, 2021 |
13.58 |
| Jun 9, 2021 |
13.56 |
| Jun 8, 2021 |
13.58 |
| Jun 7, 2021 |
13.56 |
| Jun 4, 2021 |
13.51 |
| Jun 3, 2021 |
13.43 |
| Jun 2, 2021 |
13.45 |
| Jun 1, 2021 |
13.45 |
| May 28, 2021 |
13.40 |
| May 27, 2021 |
13.47 |
| May 26, 2021 |
13.40 |
| May 25, 2021 |
13.40 |
| May 24, 2021 |
13.38 |
| May 21, 2021 |
13.43 |
| May 20, 2021 |
13.48 |
| May 19, 2021 |
13.40 |
| May 18, 2021 |
13.44 |
| May 17, 2021 |
13.47 |
| May 14, 2021 |
13.44 |
| May 13, 2021 |
13.49 |
| May 12, 2021 |
13.45 |
| May 11, 2021 |
13.51 |
| May 10, 2021 |
13.61 |
| May 7, 2021 |
13.62 |
| May 6, 2021 |
13.63 |
| May 5, 2021 |
13.65 |
| May 4, 2021 |
13.72 |
| May 3, 2021 |
13.68 |
| Apr 30, 2021 |
13.66 |
| Apr 29, 2021 |
13.69 |
| Apr 28, 2021 |
13.68 |
| Apr 27, 2021 |
13.68 |
| Apr 26, 2021 |
13.70 |
| Apr 23, 2021 |
13.69 |
| Apr 22, 2021 |
13.68 |
| Apr 21, 2021 |
13.66 |
| Apr 20, 2021 |
13.68 |
| Apr 19, 2021 |
13.66 |
| Apr 16, 2021 |
13.76 |
| Apr 15, 2021 |
13.76 |
| Apr 14, 2021 |
13.81 |
| Apr 13, 2021 |
13.84 |
| Apr 12, 2021 |
13.93 |
| Apr 9, 2021 |
13.93 |
| Apr 8, 2021 |
13.88 |
| Apr 7, 2021 |
13.88 |
| Apr 6, 2021 |
13.93 |
| Apr 5, 2021 |
13.88 |
| Apr 1, 2021 |
13.69 |
| Mar 31, 2021 |
13.62 |
