System1 (SST) Price to Earnings (2020 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
P/E |
| 1 |
Relx |
81.40 Bn |
81.16 Bn |
- |
37.05 |
| 2 |
Rentokil Initial |
79.56 Bn |
78.10 Bn |
- |
509.98 |
| 3 |
Cintas |
69.26 Bn |
69.08 Bn |
1.45 Bn |
35.93 |
| 4 |
Copart |
33.09 Bn |
28.01 Bn |
971.24 Mn |
21.25 |
| 5 |
UL Solutions |
20.56 Bn |
20.32 Bn |
381.00 Mn |
58.44 |
| 6 |
Global Payments |
19.88 Bn |
14.69 Bn |
1.70 Bn |
-17.53 |
| 7 |
Rb Global |
19.08 Bn |
18.89 Bn |
869.50 Mn |
47.28 |
| 8 |
Aramark |
13.57 Bn |
13.16 Bn |
426.35 Mn |
37.93 |
| 9 |
Amentum Holdings |
5.65 Bn |
5.74 Bn |
345.00 Mn |
38.57 |
| 10 |
System1 |
21.03 Mn |
-54.58 Mn |
23.37 Mn |
-0.22 |
| Date | Value |
|---|
| May 21, 2026 |
-0.22 |
| May 20, 2026 |
-0.23 |
| May 19, 2026 |
-0.24 |
| May 18, 2026 |
-0.24 |
| May 15, 2026 |
-0.25 |
| May 14, 2026 |
-0.27 |
| May 13, 2026 |
-0.29 |
| May 12, 2026 |
-0.37 |
| May 11, 2026 |
-0.32 |
| May 8, 2026 |
-0.33 |
| May 7, 2026 |
-0.33 |
| May 6, 2026 |
-0.37 |
| May 5, 2026 |
-0.33 |
| May 4, 2026 |
-0.31 |
| May 1, 2026 |
-0.33 |
| Apr 30, 2026 |
-0.27 |
| Apr 29, 2026 |
-0.31 |
| Apr 28, 2026 |
-0.33 |
| Apr 27, 2026 |
-0.33 |
| Apr 24, 2026 |
-0.33 |
| Apr 23, 2026 |
-0.32 |
| Apr 22, 2026 |
-0.23 |
| Apr 21, 2026 |
-0.22 |
| Apr 20, 2026 |
-0.22 |
| Apr 17, 2026 |
-0.18 |
| Apr 16, 2026 |
-0.19 |
| Apr 15, 2026 |
-0.18 |
| Apr 14, 2026 |
-0.19 |
| Apr 13, 2026 |
-0.20 |
| Apr 10, 2026 |
-0.21 |
| Apr 9, 2026 |
-0.21 |
| Apr 8, 2026 |
-0.25 |
| Apr 7, 2026 |
-0.29 |
| Apr 6, 2026 |
-0.31 |
| Apr 2, 2026 |
-0.30 |
| Apr 1, 2026 |
-0.43 |
| Mar 31, 2026 |
-0.25 |
| Mar 30, 2026 |
-0.38 |
| Mar 27, 2026 |
-0.40 |
| Mar 26, 2026 |
-0.16 |
| Mar 25, 2026 |
-0.18 |
| Mar 24, 2026 |
-0.17 |
| Mar 23, 2026 |
-0.19 |
| Mar 20, 2026 |
-0.21 |
| Mar 19, 2026 |
-0.18 |
| Mar 18, 2026 |
-0.20 |
| Mar 17, 2026 |
-0.21 |
| Mar 16, 2026 |
-0.22 |
| Mar 13, 2026 |
-0.24 |
| Mar 12, 2026 |
-0.25 |
| Mar 11, 2026 |
-0.30 |
| Mar 10, 2026 |
-0.34 |
| Mar 9, 2026 |
-0.35 |
| Mar 6, 2026 |
-0.37 |
| Mar 5, 2026 |
-0.38 |
| Mar 4, 2026 |
-0.37 |
| Mar 3, 2026 |
-0.37 |
| Mar 2, 2026 |
-0.39 |
| Feb 27, 2026 |
-0.40 |
| Feb 26, 2026 |
-0.40 |
| Feb 25, 2026 |
-0.39 |
| Feb 24, 2026 |
-0.39 |
| Feb 23, 2026 |
-0.40 |
| Feb 20, 2026 |
-0.42 |
| Feb 19, 2026 |
-0.40 |
| Feb 18, 2026 |
-0.41 |
| Feb 17, 2026 |
-0.38 |
| Feb 13, 2026 |
-0.40 |
| Feb 12, 2026 |
-0.39 |
| Feb 11, 2026 |
-0.42 |
| Feb 10, 2026 |
-0.45 |
| Feb 9, 2026 |
-0.43 |
| Feb 6, 2026 |
-0.44 |
| Feb 5, 2026 |
-0.47 |
| Feb 4, 2026 |
-0.48 |
| Feb 3, 2026 |
-0.48 |
| Feb 2, 2026 |
-0.47 |
| Jan 30, 2026 |
-0.48 |
| Jan 29, 2026 |
-0.50 |
| Jan 28, 2026 |
-0.49 |
| Jan 27, 2026 |
-0.50 |
| Jan 26, 2026 |
-0.52 |
| Jan 23, 2026 |
-0.55 |
| Jan 22, 2026 |
-0.53 |
| Jan 21, 2026 |
-0.50 |
| Jan 20, 2026 |
-0.50 |
| Jan 16, 2026 |
-0.51 |
| Jan 15, 2026 |
-0.53 |
| Jan 14, 2026 |
-0.53 |
| Jan 13, 2026 |
-0.53 |
| Jan 12, 2026 |
-0.54 |
| Jan 9, 2026 |
-0.55 |
| Jan 8, 2026 |
-0.56 |
| Jan 7, 2026 |
-0.54 |
| Jan 6, 2026 |
-0.55 |
| Jan 5, 2026 |
-0.50 |
| Jan 2, 2026 |
-0.51 |
| Dec 31, 2025 |
-0.47 |
| Dec 30, 2025 |
-0.50 |
| Dec 29, 2025 |
-0.50 |
| Dec 26, 2025 |
-0.53 |
| Dec 24, 2025 |
-0.53 |
| Dec 23, 2025 |
-0.54 |
| Dec 22, 2025 |
-0.52 |
| Dec 19, 2025 |
-0.53 |
| Dec 18, 2025 |
-0.52 |
| Dec 17, 2025 |
-0.48 |
| Dec 16, 2025 |
-0.48 |
| Dec 15, 2025 |
-0.48 |
| Dec 12, 2025 |
-0.51 |
| Dec 11, 2025 |
-0.49 |
| Dec 10, 2025 |
-0.48 |
| Dec 9, 2025 |
-0.49 |
| Dec 8, 2025 |
-0.50 |
| Dec 5, 2025 |
-0.48 |
| Dec 4, 2025 |
-0.45 |
| Dec 3, 2025 |
-0.45 |
| Dec 2, 2025 |
-0.42 |
| Dec 1, 2025 |
-0.44 |
| Nov 28, 2025 |
-0.44 |
| Nov 26, 2025 |
-0.42 |
| Nov 25, 2025 |
-0.40 |
| Nov 24, 2025 |
-0.41 |
| Nov 21, 2025 |
-0.39 |
| Nov 20, 2025 |
-0.40 |
| Nov 19, 2025 |
-0.40 |
| Nov 18, 2025 |
-0.45 |
| Nov 17, 2025 |
-0.41 |
| Nov 14, 2025 |
-0.41 |
| Nov 13, 2025 |
-0.42 |
| Nov 12, 2025 |
-0.46 |
| Nov 11, 2025 |
-0.50 |
| Nov 10, 2025 |
-0.51 |
| Nov 7, 2025 |
-0.54 |
| Nov 6, 2025 |
-0.52 |
| Nov 5, 2025 |
-0.64 |
| Nov 4, 2025 |
-0.66 |
| Nov 3, 2025 |
-0.67 |
| Oct 31, 2025 |
-0.65 |
| Oct 30, 2025 |
-0.60 |
| Oct 29, 2025 |
-0.65 |
| Oct 28, 2025 |
-0.67 |
| Oct 27, 2025 |
-0.71 |
| Oct 24, 2025 |
-0.71 |
| Oct 23, 2025 |
-0.69 |
| Oct 22, 2025 |
-0.67 |
| Oct 21, 2025 |
-0.79 |
| Oct 20, 2025 |
-0.80 |
| Oct 17, 2025 |
-0.79 |
| Oct 16, 2025 |
-0.82 |
| Oct 15, 2025 |
-0.91 |
| Oct 14, 2025 |
-0.92 |
| Oct 13, 2025 |
-0.89 |
| Oct 10, 2025 |
-0.89 |
| Oct 9, 2025 |
-0.91 |
| Oct 8, 2025 |
-0.91 |
| Oct 7, 2025 |
-0.88 |
| Oct 6, 2025 |
-0.93 |
| Oct 3, 2025 |
-0.92 |
| Oct 2, 2025 |
-0.88 |
| Oct 1, 2025 |
-0.82 |
| Sep 30, 2025 |
-0.81 |
| Sep 29, 2025 |
-0.75 |
| Sep 26, 2025 |
-0.76 |
| Sep 25, 2025 |
-0.76 |
| Sep 24, 2025 |
-0.82 |
| Sep 23, 2025 |
-0.82 |
| Sep 22, 2025 |
-0.89 |
| Sep 19, 2025 |
-0.87 |
| Sep 18, 2025 |
-0.91 |
| Sep 17, 2025 |
-0.86 |
| Sep 16, 2025 |
-0.87 |
| Sep 15, 2025 |
-0.91 |
| Sep 12, 2025 |
-0.92 |
| Sep 11, 2025 |
-0.90 |
| Sep 10, 2025 |
-0.83 |
| Sep 9, 2025 |
-0.81 |
| Sep 8, 2025 |
-0.80 |
| Sep 5, 2025 |
-0.80 |
| Sep 4, 2025 |
-0.77 |
| Sep 3, 2025 |
-0.73 |
| Sep 2, 2025 |
-0.70 |
| Aug 29, 2025 |
-0.73 |
| Aug 28, 2025 |
-0.76 |
| Aug 27, 2025 |
-0.78 |
| Aug 26, 2025 |
-0.75 |
| Aug 25, 2025 |
-0.83 |
| Aug 22, 2025 |
-0.77 |
| Aug 21, 2025 |
-0.69 |
| Aug 20, 2025 |
-0.66 |
| Aug 19, 2025 |
-0.68 |
| Aug 18, 2025 |
-0.62 |
| Aug 15, 2025 |
-0.60 |
| Aug 14, 2025 |
-0.62 |
| Aug 13, 2025 |
-0.61 |
| Aug 12, 2025 |
-0.59 |
| Aug 11, 2025 |
-0.59 |
| Aug 8, 2025 |
-0.56 |
| Aug 7, 2025 |
-0.61 |
| Aug 6, 2025 |
-0.54 |
| Aug 5, 2025 |
-0.56 |
| Aug 4, 2025 |
-0.61 |
| Aug 1, 2025 |
-0.62 |
| Jul 31, 2025 |
-0.64 |
| Jul 30, 2025 |
-0.66 |
| Jul 29, 2025 |
-0.73 |
| Jul 28, 2025 |
-0.77 |
| Jul 25, 2025 |
-0.77 |
| Jul 24, 2025 |
-0.73 |
| Jul 23, 2025 |
-0.73 |
| Jul 22, 2025 |
-0.74 |
| Jul 21, 2025 |
-0.71 |
| Jul 18, 2025 |
-0.64 |
| Jul 17, 2025 |
-0.65 |
| Jul 16, 2025 |
-0.60 |
| Jul 15, 2025 |
-0.62 |
| Jul 14, 2025 |
-0.65 |
| Jul 11, 2025 |
-0.64 |
| Jul 10, 2025 |
-0.66 |
| Jul 9, 2025 |
-0.64 |
| Jul 8, 2025 |
-0.58 |
| Jul 7, 2025 |
-0.58 |
| Jul 3, 2025 |
-0.62 |
| Jul 2, 2025 |
-0.65 |
| Jul 1, 2025 |
-0.52 |
| Jun 30, 2025 |
-0.57 |
| Jun 27, 2025 |
-0.56 |
| Jun 26, 2025 |
-0.70 |
| Jun 25, 2025 |
-0.74 |
| Jun 24, 2025 |
-0.83 |
| Jun 23, 2025 |
-0.95 |
| Jun 20, 2025 |
-0.85 |
| Jun 18, 2025 |
-0.54 |
| Jun 17, 2025 |
-0.46 |
| Jun 16, 2025 |
-0.40 |
| Jun 13, 2025 |
-0.34 |
| Jun 12, 2025 |
-0.37 |
| Jun 11, 2025 |
-0.34 |
| Jun 10, 2025 |
-0.39 |
| Jun 9, 2025 |
-0.40 |
| Jun 6, 2025 |
-0.34 |
| Jun 5, 2025 |
-0.32 |
| Jun 4, 2025 |
-0.33 |
| Jun 3, 2025 |
-0.32 |
| Jun 2, 2025 |
-0.32 |
| May 30, 2025 |
-0.31 |
| May 29, 2025 |
-0.32 |
| May 28, 2025 |
-0.32 |
| May 27, 2025 |
-0.35 |
| May 23, 2025 |
-0.33 |
| May 22, 2025 |
-0.36 |
| May 21, 2025 |
-0.37 |
| May 20, 2025 |
-0.42 |
| May 19, 2025 |
-0.39 |
| May 16, 2025 |
-0.39 |
| May 15, 2025 |
-0.41 |
| May 14, 2025 |
-0.42 |
| May 13, 2025 |
-0.42 |
| May 12, 2025 |
-0.45 |
| May 9, 2025 |
-0.39 |
| May 8, 2025 |
-0.36 |
| May 7, 2025 |
-0.37 |
| May 6, 2025 |
-0.33 |
| May 5, 2025 |
-0.36 |
| May 2, 2025 |
-0.41 |
| May 1, 2025 |
-0.44 |
| Apr 30, 2025 |
-0.51 |
| Apr 29, 2025 |
-0.36 |
| Apr 28, 2025 |
-0.34 |
| Apr 25, 2025 |
-0.36 |
| Apr 24, 2025 |
-0.30 |
| Apr 23, 2025 |
-0.28 |
| Apr 22, 2025 |
-0.28 |
| Apr 21, 2025 |
-0.28 |
| Apr 17, 2025 |
-0.27 |
| Apr 16, 2025 |
-0.26 |
| Apr 15, 2025 |
-0.26 |
| Apr 14, 2025 |
-0.28 |
| Apr 11, 2025 |
-0.30 |
| Apr 10, 2025 |
-0.27 |
| Apr 9, 2025 |
-0.30 |
| Apr 8, 2025 |
-0.27 |
| Apr 7, 2025 |
-0.29 |
| Apr 4, 2025 |
-0.30 |
| Apr 3, 2025 |
-0.29 |
| Apr 2, 2025 |
-0.33 |
| Apr 1, 2025 |
-0.34 |
| Mar 31, 2025 |
-0.34 |
| Mar 28, 2025 |
-0.40 |
| Mar 27, 2025 |
-0.45 |
| Mar 26, 2025 |
-0.44 |
| Mar 25, 2025 |
-0.44 |
| Mar 24, 2025 |
-0.46 |
| Mar 21, 2025 |
-0.54 |
| Mar 20, 2025 |
-0.51 |
| Mar 19, 2025 |
-0.50 |
| Mar 18, 2025 |
-0.51 |
| Mar 17, 2025 |
-0.51 |
| Mar 14, 2025 |
-0.52 |
| Mar 13, 2025 |
-0.49 |
| Mar 12, 2025 |
-0.51 |
| Mar 11, 2025 |
-0.54 |
| Mar 10, 2025 |
-0.53 |
| Mar 7, 2025 |
-0.57 |
| Mar 6, 2025 |
-0.60 |
| Mar 5, 2025 |
-0.50 |
| Mar 4, 2025 |
-0.52 |
| Mar 3, 2025 |
-0.53 |
| Feb 28, 2025 |
-0.57 |
| Feb 27, 2025 |
-0.59 |
| Feb 26, 2025 |
-0.61 |
| Feb 25, 2025 |
-0.63 |
| Feb 24, 2025 |
-0.66 |
| Feb 21, 2025 |
-0.72 |
| Feb 20, 2025 |
-0.73 |
| Feb 19, 2025 |
-0.73 |
| Feb 18, 2025 |
-0.70 |
| Feb 14, 2025 |
-0.73 |
| Feb 13, 2025 |
-0.73 |
| Feb 12, 2025 |
-0.66 |
| Feb 11, 2025 |
-0.63 |
| Feb 10, 2025 |
-0.65 |
| Feb 7, 2025 |
-0.67 |
| Feb 6, 2025 |
-0.72 |
| Feb 5, 2025 |
-0.70 |
| Feb 4, 2025 |
-0.71 |
| Feb 3, 2025 |
-0.69 |
| Jan 31, 2025 |
-0.70 |
| Jan 30, 2025 |
-0.73 |
| Jan 29, 2025 |
-0.74 |
| Jan 28, 2025 |
-0.73 |
| Jan 27, 2025 |
-0.82 |
| Jan 24, 2025 |
-0.83 |
| Jan 23, 2025 |
-0.90 |
| Jan 22, 2025 |
-0.96 |
| Jan 21, 2025 |
-0.88 |
| Jan 17, 2025 |
-0.66 |
| Jan 16, 2025 |
-0.67 |
| Jan 15, 2025 |
-0.72 |
| Jan 14, 2025 |
-0.67 |
| Jan 13, 2025 |
-0.69 |
| Jan 10, 2025 |
-0.82 |
| Jan 8, 2025 |
-0.89 |
| Jan 7, 2025 |
-1.00 |
| Jan 6, 2025 |
-1.01 |
| Jan 3, 2025 |
-0.96 |
| Jan 2, 2025 |
-0.92 |
| Dec 31, 2024 |
-0.96 |
| Dec 30, 2024 |
-1.09 |
| Dec 27, 2024 |
-1.10 |
| Dec 26, 2024 |
-1.18 |
| Dec 24, 2024 |
-1.17 |
| Dec 23, 2024 |
-1.22 |
| Dec 20, 2024 |
-1.22 |
| Dec 19, 2024 |
-1.09 |
| Dec 18, 2024 |
-1.13 |
| Dec 17, 2024 |
-1.22 |
| Dec 16, 2024 |
-1.21 |
| Dec 13, 2024 |
-1.13 |
| Dec 12, 2024 |
-1.20 |
| Dec 11, 2024 |
-1.20 |
| Dec 10, 2024 |
-1.22 |
| Dec 9, 2024 |
-1.20 |
| Dec 6, 2024 |
-1.22 |
| Dec 5, 2024 |
-1.25 |
| Dec 4, 2024 |
-1.26 |
| Dec 3, 2024 |
-1.24 |
| Dec 2, 2024 |
-1.33 |
| Nov 29, 2024 |
-1.37 |
| Nov 27, 2024 |
-1.32 |
| Nov 26, 2024 |
-1.29 |
| Nov 25, 2024 |
-1.29 |
| Nov 22, 2024 |
-1.35 |
| Nov 21, 2024 |
-1.25 |
| Nov 20, 2024 |
-1.25 |
| Nov 19, 2024 |
-1.26 |
| Nov 18, 2024 |
-1.23 |
| Nov 15, 2024 |
-1.24 |
| Nov 14, 2024 |
-1.38 |
| Nov 13, 2024 |
-1.39 |
| Nov 12, 2024 |
-1.52 |
| Nov 11, 2024 |
-1.39 |
| Nov 8, 2024 |
-1.37 |
| Nov 7, 2024 |
-1.43 |
| Nov 6, 2024 |
-1.43 |
| Nov 5, 2024 |
-1.30 |
| Nov 4, 2024 |
-1.33 |
| Nov 1, 2024 |
-1.28 |
| Oct 31, 2024 |
-1.28 |
| Oct 30, 2024 |
-1.34 |
| Oct 29, 2024 |
-1.37 |
| Oct 28, 2024 |
-1.38 |
| Oct 25, 2024 |
-1.37 |
| Oct 24, 2024 |
-1.41 |
| Oct 23, 2024 |
-1.33 |
| Oct 22, 2024 |
-1.37 |
| Oct 21, 2024 |
-1.39 |
| Oct 18, 2024 |
-1.41 |
| Oct 17, 2024 |
-1.41 |
| Oct 16, 2024 |
-1.46 |
| Oct 15, 2024 |
-1.43 |
| Oct 14, 2024 |
-1.46 |
| Oct 11, 2024 |
-1.47 |
| Oct 10, 2024 |
-1.41 |
| Oct 9, 2024 |
-1.41 |
| Oct 8, 2024 |
-1.41 |
| Oct 7, 2024 |
-1.42 |
| Oct 4, 2024 |
-1.41 |
| Oct 3, 2024 |
-1.38 |
| Oct 2, 2024 |
-1.41 |
| Oct 1, 2024 |
-1.43 |
| Sep 30, 2024 |
-1.46 |
| Sep 27, 2024 |
-2.46 |
| Sep 26, 2024 |
-2.41 |
| Sep 25, 2024 |
-2.48 |
| Sep 24, 2024 |
-2.59 |
| Sep 23, 2024 |
-2.57 |
| Sep 20, 2024 |
-2.57 |
| Sep 19, 2024 |
-2.72 |
| Sep 18, 2024 |
-2.70 |
| Sep 17, 2024 |
-2.72 |
| Sep 16, 2024 |
-2.74 |
| Sep 13, 2024 |
-2.83 |
| Sep 12, 2024 |
-2.79 |
| Sep 11, 2024 |
-2.65 |
| Sep 10, 2024 |
-2.61 |
| Sep 9, 2024 |
-2.61 |
| Sep 6, 2024 |
-2.65 |
| Sep 5, 2024 |
-2.72 |
| Sep 4, 2024 |
-2.72 |
| Sep 3, 2024 |
-2.72 |
| Aug 30, 2024 |
-2.74 |
| Aug 29, 2024 |
-2.81 |
| Aug 28, 2024 |
-2.77 |
| Aug 27, 2024 |
-3.08 |
| Aug 26, 2024 |
-3.12 |
| Aug 23, 2024 |
-2.92 |
| Aug 22, 2024 |
-2.65 |
| Aug 21, 2024 |
-2.90 |
| Aug 20, 2024 |
-2.90 |
| Aug 19, 2024 |
-2.96 |
| Aug 16, 2024 |
-2.88 |
| Aug 15, 2024 |
-2.32 |
| Aug 14, 2024 |
-2.39 |
| Aug 13, 2024 |
-2.43 |
| Aug 12, 2024 |
-2.43 |
| Aug 9, 2024 |
-2.50 |
| Aug 8, 2024 |
-2.59 |
| Aug 7, 2024 |
-2.39 |
| Aug 6, 2024 |
-2.46 |
| Aug 5, 2024 |
-2.54 |
| Aug 2, 2024 |
-2.74 |
| Aug 1, 2024 |
-2.83 |
| Jul 31, 2024 |
-3.01 |
| Jul 30, 2024 |
-3.05 |
| Jul 29, 2024 |
-3.05 |
| Jul 26, 2024 |
-3.05 |
| Jul 25, 2024 |
-3.05 |
| Jul 24, 2024 |
-3.08 |
| Jul 23, 2024 |
-3.14 |
| Jul 22, 2024 |
-3.14 |
| Jul 19, 2024 |
-3.10 |
| Jul 18, 2024 |
-3.12 |
| Jul 17, 2024 |
-3.30 |
| Jul 16, 2024 |
-3.36 |
| Jul 15, 2024 |
-3.32 |
| Jul 12, 2024 |
-3.32 |
| Jul 11, 2024 |
-3.30 |
| Jul 10, 2024 |
-3.05 |
| Jul 9, 2024 |
-3.14 |
| Jul 8, 2024 |
-3.30 |
| Jul 5, 2024 |
-3.27 |
| Jul 3, 2024 |
-3.21 |
| Jul 2, 2024 |
-3.16 |
| Jul 1, 2024 |
-3.19 |
| Jun 28, 2024 |
-15.67 |
| Jun 27, 2024 |
-14.43 |
| Jun 26, 2024 |
-14.23 |
| Jun 25, 2024 |
-14.43 |
| Jun 24, 2024 |
-14.74 |
| Jun 21, 2024 |
-15.57 |
| Jun 20, 2024 |
-14.95 |
| Jun 18, 2024 |
-14.74 |
| Jun 17, 2024 |
-15.05 |
| Jun 14, 2024 |
-14.85 |
| Jun 13, 2024 |
-16.19 |
| Jun 12, 2024 |
-15.98 |
| Jun 11, 2024 |
-15.46 |
| Jun 10, 2024 |
-15.15 |
| Jun 7, 2024 |
-14.64 |
| Jun 6, 2024 |
-14.85 |
| Jun 5, 2024 |
-14.64 |
| Jun 4, 2024 |
-13.81 |
| Jun 3, 2024 |
-13.40 |
| May 31, 2024 |
-13.20 |
| May 30, 2024 |
-14.23 |
| May 29, 2024 |
-14.02 |
| May 28, 2024 |
-13.71 |
| May 24, 2024 |
-15.15 |
| May 23, 2024 |
-13.92 |
| May 22, 2024 |
-14.95 |
| May 21, 2024 |
-15.05 |
| May 20, 2024 |
-15.46 |
| May 17, 2024 |
-15.98 |
| May 16, 2024 |
-16.19 |
| May 15, 2024 |
-16.08 |
| May 14, 2024 |
-17.01 |
| May 13, 2024 |
-16.08 |
| May 10, 2024 |
-16.49 |
| May 9, 2024 |
-18.25 |
| May 8, 2024 |
-18.04 |
| May 7, 2024 |
-18.66 |
| May 6, 2024 |
-18.25 |
| May 3, 2024 |
-18.04 |
| May 2, 2024 |
-17.84 |
| May 1, 2024 |
-17.73 |
| Apr 30, 2024 |
-17.63 |
| Apr 29, 2024 |
-18.97 |
| Apr 26, 2024 |
-17.84 |
| Apr 25, 2024 |
-18.45 |
| Apr 24, 2024 |
-20.10 |
| Apr 23, 2024 |
-19.79 |
| Apr 22, 2024 |
-19.59 |
| Apr 19, 2024 |
-20.72 |
| Apr 18, 2024 |
-21.55 |
| Apr 17, 2024 |
-22.06 |
| Apr 16, 2024 |
-23.51 |
| Apr 15, 2024 |
-19.28 |
| Apr 12, 2024 |
-22.58 |
| Apr 11, 2024 |
-23.09 |
| Apr 10, 2024 |
-22.58 |
| Apr 9, 2024 |
-22.78 |
| Apr 8, 2024 |
-21.03 |
| Apr 5, 2024 |
-22.58 |
| Apr 4, 2024 |
-22.89 |
| Apr 3, 2024 |
-22.06 |
| Apr 2, 2024 |
-20.62 |
| Apr 1, 2024 |
-18.87 |
| Mar 28, 2024 |
-18.49 |
| Mar 27, 2024 |
-11.70 |
| Mar 26, 2024 |
-10.85 |
| Mar 25, 2024 |
-11.70 |
| Mar 22, 2024 |
-11.42 |
| Mar 21, 2024 |
-13.49 |
| Mar 20, 2024 |
-13.49 |
| Mar 19, 2024 |
-13.40 |
| Mar 18, 2024 |
-14.06 |
| Mar 15, 2024 |
-13.58 |
| Mar 14, 2024 |
-14.15 |
| Mar 13, 2024 |
-15.28 |
| Mar 12, 2024 |
-15.94 |
| Mar 11, 2024 |
-16.23 |
| Mar 8, 2024 |
-15.94 |
| Mar 7, 2024 |
-15.85 |
| Mar 6, 2024 |
-15.75 |
| Mar 5, 2024 |
-15.75 |
| Mar 4, 2024 |
-16.32 |
| Mar 1, 2024 |
-16.13 |
| Feb 29, 2024 |
-15.75 |
| Feb 28, 2024 |
-16.60 |
| Feb 27, 2024 |
-16.60 |
| Feb 26, 2024 |
-16.13 |
| Feb 23, 2024 |
-15.94 |
| Feb 22, 2024 |
-16.32 |
| Feb 21, 2024 |
-17.36 |
| Feb 20, 2024 |
-17.83 |
| Feb 16, 2024 |
-19.81 |
| Feb 15, 2024 |
-18.11 |
| Feb 14, 2024 |
-17.55 |
| Feb 13, 2024 |
-16.79 |
| Feb 12, 2024 |
-18.96 |
| Feb 9, 2024 |
-18.49 |
| Feb 8, 2024 |
-17.74 |
| Feb 7, 2024 |
-17.08 |
| Feb 6, 2024 |
-17.08 |
| Feb 5, 2024 |
-15.28 |
| Feb 2, 2024 |
-16.13 |
| Feb 1, 2024 |
-16.42 |
| Jan 31, 2024 |
-16.98 |
| Jan 30, 2024 |
-18.49 |
| Jan 29, 2024 |
-18.40 |
| Jan 26, 2024 |
-18.68 |
| Jan 25, 2024 |
-16.79 |
| Jan 24, 2024 |
-15.94 |
| Jan 23, 2024 |
-16.23 |
| Jan 22, 2024 |
-15.19 |
| Jan 19, 2024 |
-14.72 |
| Jan 18, 2024 |
-15.38 |
| Jan 17, 2024 |
-13.68 |
| Jan 16, 2024 |
-14.72 |
| Jan 12, 2024 |
-15.38 |
| Jan 11, 2024 |
-15.57 |
| Jan 10, 2024 |
-15.85 |
| Jan 9, 2024 |
-15.94 |
| Jan 8, 2024 |
-17.64 |
| Jan 5, 2024 |
-18.49 |
| Jan 4, 2024 |
-17.26 |
| Jan 3, 2024 |
-16.98 |
| Jan 2, 2024 |
-20.94 |
| Dec 29, 2023 |
-17.08 |
| Dec 28, 2023 |
-19.77 |
| Dec 27, 2023 |
-21.31 |
| Dec 26, 2023 |
-21.85 |
| Dec 22, 2023 |
-22.00 |
| Dec 21, 2023 |
-18.62 |
| Dec 20, 2023 |
-19.85 |
| Dec 19, 2023 |
-15.92 |
| Dec 18, 2023 |
-13.85 |
| Dec 15, 2023 |
-14.08 |
| Dec 14, 2023 |
-12.77 |
| Dec 13, 2023 |
-14.69 |
| Dec 12, 2023 |
-17.00 |
| Dec 11, 2023 |
-14.15 |
| Dec 8, 2023 |
-14.54 |
| Dec 7, 2023 |
-13.54 |
| Dec 6, 2023 |
-11.85 |
| Dec 5, 2023 |
-9.77 |
| Dec 4, 2023 |
-10.08 |
| Dec 1, 2023 |
-10.31 |
| Nov 30, 2023 |
-11.38 |
| Nov 29, 2023 |
-10.69 |
| Nov 28, 2023 |
-10.46 |
| Nov 27, 2023 |
-10.38 |
| Nov 24, 2023 |
-10.15 |
| Nov 22, 2023 |
-9.15 |
| Nov 21, 2023 |
-9.00 |
| Nov 20, 2023 |
-9.00 |
| Nov 17, 2023 |
-9.23 |
| Nov 16, 2023 |
-9.08 |
| Nov 15, 2023 |
-8.85 |
| Nov 14, 2023 |
-9.23 |
| Nov 13, 2023 |
-9.00 |
| Nov 10, 2023 |
-8.92 |
| Nov 9, 2023 |
-10.46 |
| Nov 8, 2023 |
-10.92 |
| Nov 7, 2023 |
-10.08 |
| Nov 6, 2023 |
-10.38 |
| Nov 3, 2023 |
-9.23 |
| Nov 2, 2023 |
-9.31 |
| Nov 1, 2023 |
-9.23 |
| Oct 31, 2023 |
-8.92 |
| Oct 30, 2023 |
-8.77 |
| Oct 27, 2023 |
-8.92 |
| Oct 26, 2023 |
-8.92 |
| Oct 25, 2023 |
-8.92 |
| Oct 24, 2023 |
-9.00 |
| Oct 23, 2023 |
-8.85 |
| Oct 20, 2023 |
-9.08 |
| Oct 19, 2023 |
-9.46 |
| Oct 18, 2023 |
-9.46 |
| Oct 17, 2023 |
-9.77 |
| Oct 16, 2023 |
-9.00 |
| Oct 13, 2023 |
-9.15 |
| Oct 12, 2023 |
-9.08 |
| Oct 11, 2023 |
-9.38 |
| Oct 10, 2023 |
-9.54 |
| Oct 9, 2023 |
-8.92 |
| Oct 6, 2023 |
-8.92 |
| Oct 5, 2023 |
-9.00 |
| Oct 4, 2023 |
-8.85 |
| Oct 3, 2023 |
-9.08 |
| Oct 2, 2023 |
-8.85 |
| Sep 29, 2023 |
-3.23 |
| Sep 28, 2023 |
-3.17 |
| Sep 27, 2023 |
-3.23 |
| Sep 26, 2023 |
-3.28 |
| Sep 25, 2023 |
-3.33 |
| Sep 22, 2023 |
-3.39 |
| Sep 21, 2023 |
-3.25 |
| Sep 20, 2023 |
-3.07 |
| Sep 19, 2023 |
-3.07 |
| Sep 18, 2023 |
-2.99 |
| Sep 15, 2023 |
-3.15 |
| Sep 14, 2023 |
-3.04 |
| Sep 13, 2023 |
-3.01 |
| Sep 12, 2023 |
-3.07 |
| Sep 11, 2023 |
-3.07 |
| Sep 8, 2023 |
-3.09 |
| Sep 7, 2023 |
-3.44 |
| Sep 6, 2023 |
-4.59 |
| Sep 5, 2023 |
-4.91 |
| Sep 1, 2023 |
-4.93 |
| Aug 31, 2023 |
-4.75 |
| Aug 30, 2023 |
-5.04 |
| Aug 29, 2023 |
-4.80 |
| Aug 28, 2023 |
-4.85 |
| Aug 25, 2023 |
-4.85 |
| Aug 24, 2023 |
-5.23 |
| Aug 23, 2023 |
-5.20 |
| Aug 22, 2023 |
-4.59 |
| Aug 21, 2023 |
-4.56 |
| Aug 18, 2023 |
-4.43 |
| Aug 17, 2023 |
-4.64 |
| Aug 16, 2023 |
-5.09 |
| Aug 15, 2023 |
-4.88 |
| Aug 14, 2023 |
-5.15 |
| Aug 11, 2023 |
-5.68 |
| Aug 10, 2023 |
-5.97 |
| Aug 9, 2023 |
-6.61 |
| Aug 8, 2023 |
-6.45 |
| Aug 7, 2023 |
-6.99 |
| Aug 4, 2023 |
-6.77 |
| Aug 3, 2023 |
-7.20 |
| Aug 2, 2023 |
-7.25 |
| Aug 1, 2023 |
-7.49 |
| Jul 31, 2023 |
-7.63 |
| Jul 28, 2023 |
-7.12 |
| Jul 27, 2023 |
-7.73 |
| Jul 26, 2023 |
-8.69 |
| Jul 25, 2023 |
-9.28 |
| Jul 24, 2023 |
-10.37 |
| Jul 21, 2023 |
-10.61 |
| Jul 20, 2023 |
-11.01 |
| Jul 19, 2023 |
-10.96 |
| Jul 18, 2023 |
-11.17 |
| Jul 17, 2023 |
-11.12 |
| Jul 14, 2023 |
-10.99 |
| Jul 13, 2023 |
-11.73 |
| Jul 12, 2023 |
-11.55 |
| Jul 11, 2023 |
-10.93 |
| Jul 10, 2023 |
-11.07 |
| Jul 7, 2023 |
-10.85 |
| Jul 6, 2023 |
-10.61 |
| Jul 5, 2023 |
-11.01 |
| Jul 3, 2023 |
-11.23 |
| Jun 30, 2023 |
-12.00 |
| Jun 29, 2023 |
-11.93 |
| Jun 28, 2023 |
-11.61 |
| Jun 27, 2023 |
-11.77 |
| Jun 26, 2023 |
-12.01 |
| Jun 23, 2023 |
-12.80 |
| Jun 22, 2023 |
-11.90 |
| Jun 21, 2023 |
-11.95 |
| Jun 20, 2023 |
-11.66 |
| Jun 16, 2023 |
-11.82 |
| Jun 15, 2023 |
-11.85 |
| Jun 14, 2023 |
-11.69 |
| Jun 13, 2023 |
-11.85 |
| Jun 12, 2023 |
-11.79 |
| Jun 9, 2023 |
-11.82 |
| Jun 8, 2023 |
-11.87 |
| Jun 7, 2023 |
-11.87 |
| Jun 6, 2023 |
-11.35 |
| Jun 5, 2023 |
-10.63 |
| Jun 2, 2023 |
-10.71 |
| Jun 1, 2023 |
-10.03 |
| May 31, 2023 |
-9.21 |
| May 30, 2023 |
-9.63 |
| May 26, 2023 |
-9.31 |
| May 25, 2023 |
-8.58 |
| May 24, 2023 |
-7.94 |
| May 23, 2023 |
-8.65 |
| May 22, 2023 |
-8.60 |
| May 19, 2023 |
-8.44 |
| May 18, 2023 |
-8.50 |
| May 17, 2023 |
-8.50 |
| May 16, 2023 |
-8.10 |
| May 15, 2023 |
-8.13 |
| May 12, 2023 |
-7.89 |
| May 11, 2023 |
-7.92 |
| May 10, 2023 |
-8.42 |
| May 9, 2023 |
-8.63 |
| May 8, 2023 |
-8.34 |
| May 5, 2023 |
-8.18 |
| May 4, 2023 |
-7.89 |
| May 3, 2023 |
-8.10 |
| May 2, 2023 |
-8.10 |
| May 1, 2023 |
-8.15 |
| Apr 28, 2023 |
-7.60 |
| Apr 27, 2023 |
-7.99 |
| Apr 26, 2023 |
-8.47 |
| Apr 25, 2023 |
-8.55 |
| Apr 24, 2023 |
-9.08 |
| Apr 21, 2023 |
-9.63 |
| Apr 20, 2023 |
-9.66 |
| Apr 19, 2023 |
-10.00 |
| Apr 18, 2023 |
-10.32 |
| Apr 17, 2023 |
-10.05 |
| Apr 14, 2023 |
-10.69 |
| Apr 13, 2023 |
-10.63 |
| Apr 12, 2023 |
-11.19 |
| Apr 11, 2023 |
-11.06 |
| Apr 10, 2023 |
-10.66 |
| Apr 6, 2023 |
-10.98 |
| Apr 5, 2023 |
-10.61 |
| Apr 4, 2023 |
-10.53 |
| Apr 3, 2023 |
-11.21 |
| Mar 31, 2023 |
-11.35 |
| Mar 30, 2023 |
-10.85 |
| Mar 29, 2023 |
-10.65 |
| Mar 28, 2023 |
-10.40 |
| Mar 27, 2023 |
-10.43 |
| Mar 24, 2023 |
-10.78 |
| Mar 23, 2023 |
-10.25 |
| Mar 22, 2023 |
-9.50 |
| Mar 21, 2023 |
-9.40 |
| Mar 20, 2023 |
-8.37 |
| Mar 17, 2023 |
-8.77 |
| Mar 16, 2023 |
-9.22 |
| Mar 15, 2023 |
-8.62 |
| Mar 14, 2023 |
-8.82 |
| Mar 13, 2023 |
-9.15 |
| Mar 10, 2023 |
-9.45 |
| Mar 9, 2023 |
-9.60 |
| Mar 8, 2023 |
-10.38 |
| Mar 7, 2023 |
-10.53 |
| Mar 6, 2023 |
-10.43 |
| Mar 3, 2023 |
-10.50 |
| Mar 2, 2023 |
-10.23 |
| Mar 1, 2023 |
-10.25 |
| Feb 28, 2023 |
-11.06 |
| Feb 27, 2023 |
-11.03 |
| Feb 24, 2023 |
-10.93 |
| Feb 23, 2023 |
-11.16 |
| Feb 22, 2023 |
-11.11 |
| Feb 21, 2023 |
-10.95 |
| Feb 17, 2023 |
-11.08 |
| Feb 16, 2023 |
-11.03 |
| Feb 15, 2023 |
-11.51 |
| Feb 14, 2023 |
-12.01 |
| Feb 13, 2023 |
-12.44 |
| Feb 10, 2023 |
-12.34 |
| Feb 9, 2023 |
-12.59 |
| Feb 8, 2023 |
-12.56 |
| Feb 7, 2023 |
-12.31 |
| Feb 6, 2023 |
-12.51 |
| Feb 3, 2023 |
-11.83 |
| Feb 2, 2023 |
-11.93 |
| Feb 1, 2023 |
-11.46 |
| Jan 31, 2023 |
-11.91 |
| Jan 30, 2023 |
-12.04 |
| Jan 27, 2023 |
-12.34 |
| Jan 26, 2023 |
-12.01 |
| Jan 25, 2023 |
-12.21 |
| Jan 24, 2023 |
-12.71 |
| Jan 23, 2023 |
-13.64 |
| Jan 20, 2023 |
-12.14 |
| Jan 19, 2023 |
-11.91 |
| Jan 18, 2023 |
-11.91 |
| Jan 17, 2023 |
-11.61 |
| Jan 13, 2023 |
-12.36 |
| Jan 12, 2023 |
-12.21 |
| Jan 11, 2023 |
-11.98 |
| Jan 10, 2023 |
-11.96 |
| Jan 9, 2023 |
-12.19 |
| Jan 6, 2023 |
-11.86 |
| Jan 5, 2023 |
-11.66 |
| Jan 4, 2023 |
-11.36 |
| Jan 3, 2023 |
-11.71 |
| Dec 30, 2022 |
-14.48 |
| Dec 29, 2022 |
-13.70 |
| Dec 28, 2022 |
-13.30 |
| Dec 27, 2022 |
-13.70 |
| Dec 23, 2022 |
-13.49 |
| Dec 22, 2022 |
-13.89 |
| Dec 21, 2022 |
-14.14 |
| Dec 20, 2022 |
-13.15 |
| Dec 19, 2022 |
-12.93 |
| Dec 16, 2022 |
-13.40 |
| Dec 15, 2022 |
-14.29 |
| Dec 14, 2022 |
-15.12 |
| Dec 13, 2022 |
-16.14 |
| Dec 12, 2022 |
-15.28 |
| Dec 9, 2022 |
-15.52 |
| Dec 8, 2022 |
-15.12 |
| Dec 7, 2022 |
-15.03 |
| Dec 6, 2022 |
-15.71 |
| Dec 5, 2022 |
-17.28 |
| Dec 2, 2022 |
-17.04 |
| Dec 1, 2022 |
-16.20 |
| Nov 30, 2022 |
-16.14 |
| Nov 29, 2022 |
-15.83 |
| Nov 28, 2022 |
-15.22 |
| Nov 25, 2022 |
-15.37 |
| Nov 23, 2022 |
-14.66 |
| Nov 22, 2022 |
-15.46 |
| Nov 21, 2022 |
-15.40 |
| Nov 18, 2022 |
-15.93 |
| Nov 17, 2022 |
-16.08 |
| Nov 16, 2022 |
-15.62 |
| Nov 15, 2022 |
-15.96 |
| Nov 14, 2022 |
-13.92 |
| Nov 11, 2022 |
-12.69 |
| Nov 10, 2022 |
-13.21 |
| Nov 9, 2022 |
-11.39 |
| Nov 8, 2022 |
-11.88 |
| Nov 7, 2022 |
-13.61 |
| Nov 4, 2022 |
-14.23 |
| Nov 3, 2022 |
-14.51 |
| Nov 2, 2022 |
-15.03 |
| Nov 1, 2022 |
-15.19 |
| Oct 31, 2022 |
-15.99 |
| Oct 28, 2022 |
-16.51 |
| Oct 27, 2022 |
-16.51 |
| Oct 26, 2022 |
-17.99 |
| Oct 25, 2022 |
-17.99 |
| Oct 24, 2022 |
-18.52 |
| Oct 21, 2022 |
-18.15 |
| Oct 20, 2022 |
-17.41 |
| Oct 19, 2022 |
-17.25 |
| Oct 18, 2022 |
-17.65 |
| Oct 17, 2022 |
-18.02 |
| Oct 14, 2022 |
-18.70 |
| Oct 13, 2022 |
-19.17 |
| Oct 12, 2022 |
-19.17 |
| Oct 11, 2022 |
-18.24 |
| Oct 10, 2022 |
-16.45 |
| Oct 7, 2022 |
-17.72 |
| Oct 6, 2022 |
-19.07 |
| Oct 5, 2022 |
-20.22 |
| Oct 4, 2022 |
-21.33 |
| Oct 3, 2022 |
-20.80 |
| Sep 30, 2022 |
-19.41 |
| Sep 29, 2022 |
-2,130.00 |
| Sep 28, 2022 |
-2,206.67 |
| Sep 27, 2022 |
-2,150.00 |
| Sep 26, 2022 |
-2,116.67 |
| Sep 23, 2022 |
-2,163.33 |
| Sep 22, 2022 |
-2,340.00 |
| Sep 21, 2022 |
-2,216.67 |
| Sep 20, 2022 |
-2,253.33 |
| Sep 19, 2022 |
-2,356.67 |
| Sep 16, 2022 |
-2,490.00 |
| Sep 15, 2022 |
-2,693.33 |
| Sep 14, 2022 |
-2,903.33 |
| Sep 13, 2022 |
-3,266.67 |
| Sep 12, 2022 |
-3,626.67 |
| Sep 9, 2022 |
-3,643.33 |
| Sep 8, 2022 |
-3,660.00 |
| Sep 7, 2022 |
-3,773.33 |
| Sep 6, 2022 |
-3,870.00 |
| Sep 2, 2022 |
-3,863.33 |
| Sep 1, 2022 |
-3,833.33 |
| Aug 31, 2022 |
-3,683.33 |
| Aug 30, 2022 |
-3,626.67 |
| Aug 29, 2022 |
-3,626.67 |
| Aug 26, 2022 |
-3,613.33 |
| Aug 25, 2022 |
-3,700.00 |
| Aug 24, 2022 |
-3,613.33 |
| Aug 23, 2022 |
-3,370.00 |
| Aug 22, 2022 |
-3,386.67 |
| Aug 19, 2022 |
-3,373.33 |
| Aug 18, 2022 |
-3,833.33 |
| Aug 17, 2022 |
-3,510.00 |
| Aug 16, 2022 |
-3,510.00 |
| Aug 15, 2022 |
-3,096.67 |
| Aug 12, 2022 |
-2,990.00 |
| Aug 11, 2022 |
-2,906.67 |
| Aug 10, 2022 |
-2,886.67 |
| Aug 9, 2022 |
-2,763.33 |
| Aug 8, 2022 |
-2,906.67 |
| Aug 5, 2022 |
-2,963.33 |
| Aug 4, 2022 |
-2,930.00 |
| Aug 3, 2022 |
-2,890.00 |
| Aug 2, 2022 |
-2,833.33 |
| Aug 1, 2022 |
-2,756.67 |
| Jul 29, 2022 |
-2,740.00 |
| Jul 28, 2022 |
-2,693.33 |
| Jul 27, 2022 |
-2,583.33 |
| Jul 26, 2022 |
-2,546.67 |
| Jul 25, 2022 |
-2,566.67 |
| Jul 22, 2022 |
-2,586.67 |
| Jul 21, 2022 |
-2,640.00 |
| Jul 20, 2022 |
-2,583.33 |
| Jul 19, 2022 |
-2,466.67 |
| Jul 18, 2022 |
-2,403.33 |
| Jul 15, 2022 |
-2,526.67 |
| Jul 14, 2022 |
-2,566.67 |
| Jul 13, 2022 |
-2,720.00 |
| Jul 12, 2022 |
-2,816.67 |
| Jul 11, 2022 |
-2,813.33 |
| Jul 8, 2022 |
-2,593.33 |
| Jul 7, 2022 |
-2,546.67 |
| Jul 6, 2022 |
-2,383.33 |
| Jul 5, 2022 |
-2,396.67 |
| Jul 1, 2022 |
-2,380.00 |
| Jun 30, 2022 |
-2,323.33 |
| Jun 29, 2022 |
86.27 |
| Jun 28, 2022 |
94.34 |
| Jun 27, 2022 |
100.36 |
| Jun 24, 2022 |
104.58 |
| Jun 23, 2022 |
118.19 |
| Jun 22, 2022 |
119.76 |
| Jun 21, 2022 |
121.20 |
| Jun 17, 2022 |
109.76 |
| Jun 16, 2022 |
111.20 |
| Jun 15, 2022 |
111.33 |
| Jun 14, 2022 |
104.58 |
| Jun 13, 2022 |
95.78 |
| Jun 10, 2022 |
100.72 |
| Jun 9, 2022 |
106.02 |
| Jun 8, 2022 |
111.57 |
| Jun 7, 2022 |
111.57 |
| Jun 6, 2022 |
106.02 |
| Jun 3, 2022 |
124.82 |
| Jun 2, 2022 |
127.83 |
| Jun 1, 2022 |
126.51 |
| May 31, 2022 |
122.29 |
| May 27, 2022 |
122.29 |
| May 26, 2022 |
120.96 |
| May 25, 2022 |
111.45 |
| May 24, 2022 |
116.99 |
| May 23, 2022 |
122.77 |
| May 20, 2022 |
128.31 |
| May 19, 2022 |
132.41 |
| May 18, 2022 |
134.82 |
| May 17, 2022 |
132.41 |
| May 16, 2022 |
133.25 |
| May 13, 2022 |
142.05 |
| May 12, 2022 |
130.00 |
| May 11, 2022 |
142.41 |
| May 10, 2022 |
125.18 |
| May 9, 2022 |
133.01 |
| May 6, 2022 |
147.95 |
| May 5, 2022 |
144.82 |
| May 4, 2022 |
149.16 |
| May 3, 2022 |
149.88 |
| May 2, 2022 |
153.13 |
| Apr 29, 2022 |
152.29 |
| Apr 28, 2022 |
169.28 |
| Apr 27, 2022 |
169.64 |
| Apr 26, 2022 |
160.00 |
| Apr 25, 2022 |
165.06 |
| Apr 22, 2022 |
168.07 |
| Apr 21, 2022 |
168.19 |
| Apr 20, 2022 |
168.67 |
| Apr 19, 2022 |
162.05 |
| Apr 18, 2022 |
246.39 |
| Apr 14, 2022 |
251.57 |
| Apr 13, 2022 |
294.58 |
| Apr 12, 2022 |
286.39 |
| Apr 11, 2022 |
312.41 |
| Apr 8, 2022 |
280.48 |
| Apr 7, 2022 |
323.01 |
| Apr 6, 2022 |
240.48 |
| Apr 5, 2022 |
244.70 |
| Apr 4, 2022 |
198.92 |
| Apr 1, 2022 |
185.78 |
| Mar 31, 2022 |
174.82 |
| Mar 30, 2022 |
93.31 |
| Mar 29, 2022 |
93.87 |
| Mar 28, 2022 |
94.69 |
| Mar 25, 2022 |
96.19 |
| Mar 24, 2022 |
92.44 |
| Mar 23, 2022 |
87.50 |
| Mar 22, 2022 |
93.13 |
| Mar 21, 2022 |
91.88 |
| Mar 18, 2022 |
96.44 |
| Mar 17, 2022 |
99.69 |
| Mar 16, 2022 |
95.00 |
| Mar 15, 2022 |
97.19 |
| Mar 14, 2022 |
97.81 |
| Mar 11, 2022 |
106.81 |
| Mar 10, 2022 |
107.38 |
| Mar 9, 2022 |
103.50 |
| Mar 8, 2022 |
100.94 |
| Mar 7, 2022 |
95.94 |
| Mar 4, 2022 |
89.13 |
| Mar 3, 2022 |
86.19 |
| Mar 2, 2022 |
87.25 |
| Mar 1, 2022 |
87.94 |
| Feb 28, 2022 |
83.31 |
| Feb 25, 2022 |
80.31 |
| Feb 24, 2022 |
79.69 |
| Feb 23, 2022 |
75.56 |
| Feb 22, 2022 |
77.94 |
| Feb 18, 2022 |
78.06 |
| Feb 17, 2022 |
75.56 |
| Feb 16, 2022 |
69.94 |
| Feb 15, 2022 |
69.50 |
| Feb 14, 2022 |
72.06 |
| Feb 11, 2022 |
67.69 |
| Feb 10, 2022 |
64.75 |
| Feb 9, 2022 |
76.31 |
| Feb 8, 2022 |
75.44 |
| Feb 7, 2022 |
66.62 |
| Feb 4, 2022 |
72.69 |
| Feb 3, 2022 |
73.25 |
| Feb 2, 2022 |
64.63 |
| Feb 1, 2022 |
58.25 |
| Jan 31, 2022 |
60.25 |
| Jan 28, 2022 |
62.51 |
| Jan 27, 2022 |
59.06 |
| Jan 26, 2022 |
65.50 |
| Jan 25, 2022 |
57.31 |
| Jan 24, 2022 |
57.62 |
| Jan 21, 2022 |
54.75 |
| Jan 20, 2022 |
50.56 |
| Jan 19, 2022 |
51.25 |
| Jan 18, 2022 |
53.75 |
| Jan 14, 2022 |
56.06 |
| Jan 13, 2022 |
62.38 |
| Jan 12, 2022 |
62.38 |
| Jan 11, 2022 |
62.31 |
| Jan 10, 2022 |
62.25 |
| Jan 7, 2022 |
62.25 |
| Jan 6, 2022 |
62.25 |
| Jan 5, 2022 |
62.25 |
| Jan 4, 2022 |
62.25 |
| Jan 3, 2022 |
62.38 |
| Dec 31, 2021 |
62.25 |
| Dec 30, 2021 |
398.80 |
| Dec 29, 2021 |
398.40 |
| Dec 28, 2021 |
398.40 |
| Dec 27, 2021 |
398.40 |
| Dec 23, 2021 |
396.80 |
| Dec 22, 2021 |
397.60 |
| Dec 21, 2021 |
397.20 |
| Dec 20, 2021 |
396.40 |
| Dec 17, 2021 |
396.80 |
| Dec 16, 2021 |
396.40 |
| Dec 15, 2021 |
396.80 |
| Dec 14, 2021 |
396.80 |
| Dec 13, 2021 |
396.80 |
| Dec 10, 2021 |
397.20 |
| Dec 9, 2021 |
397.20 |
| Dec 8, 2021 |
397.20 |
| Dec 7, 2021 |
396.85 |
| Dec 6, 2021 |
396.80 |
| Dec 3, 2021 |
397.60 |
| Dec 2, 2021 |
396.00 |
| Dec 1, 2021 |
396.80 |
| Nov 30, 2021 |
396.80 |
| Nov 29, 2021 |
397.60 |
| Nov 26, 2021 |
398.00 |
| Nov 24, 2021 |
397.40 |
| Nov 23, 2021 |
397.60 |
| Nov 22, 2021 |
397.60 |
| Nov 19, 2021 |
398.00 |
| Nov 18, 2021 |
398.00 |
| Nov 17, 2021 |
398.40 |
| Nov 16, 2021 |
398.40 |
| Nov 15, 2021 |
398.00 |
| Nov 12, 2021 |
398.40 |
| Nov 11, 2021 |
398.40 |
| Nov 10, 2021 |
398.40 |
| Nov 9, 2021 |
399.20 |
| Nov 8, 2021 |
398.80 |
| Nov 5, 2021 |
398.40 |
| Nov 4, 2021 |
398.40 |
| Nov 3, 2021 |
398.00 |
| Nov 2, 2021 |
398.00 |
| Nov 1, 2021 |
398.00 |
| Oct 29, 2021 |
398.40 |
| Oct 28, 2021 |
398.00 |
| Oct 27, 2021 |
398.00 |
| Oct 26, 2021 |
398.40 |
| Oct 25, 2021 |
398.00 |
| Oct 22, 2021 |
397.20 |
| Oct 21, 2021 |
397.20 |
| Oct 20, 2021 |
397.60 |
| Oct 19, 2021 |
397.20 |
| Oct 18, 2021 |
397.60 |
| Oct 15, 2021 |
398.00 |
| Oct 14, 2021 |
397.20 |
| Oct 13, 2021 |
397.20 |
| Oct 12, 2021 |
396.80 |
| Oct 11, 2021 |
396.60 |
| Oct 8, 2021 |
397.60 |
| Oct 7, 2021 |
397.60 |
| Oct 6, 2021 |
396.40 |
| Oct 5, 2021 |
396.40 |
| Oct 4, 2021 |
397.20 |
| Oct 1, 2021 |
396.80 |
| Sep 30, 2021 |
396.40 |
| Sep 29, 2021 |
-268.65 |
| Sep 28, 2021 |
-267.84 |
| Sep 27, 2021 |
-268.92 |
| Sep 24, 2021 |
-268.92 |
| Sep 23, 2021 |
-268.11 |
| Sep 22, 2021 |
-268.92 |
| Sep 21, 2021 |
-268.38 |
| Sep 20, 2021 |
-268.38 |
| Sep 17, 2021 |
-268.11 |
| Sep 16, 2021 |
-267.84 |
| Sep 15, 2021 |
-267.57 |
| Sep 14, 2021 |
-267.57 |
| Sep 13, 2021 |
-268.38 |
| Sep 10, 2021 |
-268.38 |
| Sep 9, 2021 |
-267.77 |
| Sep 8, 2021 |
-267.57 |
| Sep 7, 2021 |
-267.84 |
| Sep 3, 2021 |
-268.11 |
| Sep 2, 2021 |
-267.84 |
| Sep 1, 2021 |
-267.84 |
| Aug 31, 2021 |
-267.30 |
| Aug 30, 2021 |
-265.95 |
| Aug 27, 2021 |
-266.76 |
| Aug 26, 2021 |
-266.76 |
| Aug 25, 2021 |
-267.03 |
| Aug 24, 2021 |
-267.30 |
| Aug 23, 2021 |
-266.22 |
| Aug 20, 2021 |
-266.22 |
| Aug 19, 2021 |
-266.49 |
| Aug 18, 2021 |
-267.57 |
| Aug 17, 2021 |
-267.57 |
| Aug 16, 2021 |
-267.84 |
| Aug 13, 2021 |
-267.03 |
| Aug 12, 2021 |
-267.03 |
| Aug 11, 2021 |
-267.30 |
| Aug 10, 2021 |
-267.03 |
| Aug 9, 2021 |
-266.49 |
| Aug 6, 2021 |
-266.49 |
| Aug 5, 2021 |
-266.22 |
| Aug 4, 2021 |
-266.49 |
| Aug 3, 2021 |
-266.49 |
| Aug 2, 2021 |
-266.76 |
| Jul 30, 2021 |
-267.30 |
| Jul 29, 2021 |
-267.30 |
| Jul 28, 2021 |
-267.03 |
| Jul 27, 2021 |
-267.57 |
| Jul 26, 2021 |
-267.57 |
| Jul 23, 2021 |
-267.84 |
| Jul 22, 2021 |
-267.57 |
| Jul 21, 2021 |
-267.57 |
| Jul 20, 2021 |
-267.84 |
| Jul 19, 2021 |
-267.84 |
| Jul 16, 2021 |
-268.38 |
| Jul 15, 2021 |
-267.84 |
| Jul 14, 2021 |
-267.84 |
| Jul 13, 2021 |
-267.84 |
| Jul 12, 2021 |
-268.11 |
| Jul 9, 2021 |
-268.38 |
| Jul 8, 2021 |
-267.84 |
| Jul 7, 2021 |
-268.11 |
| Jul 6, 2021 |
-268.38 |
| Jul 2, 2021 |
-267.57 |
| Jul 1, 2021 |
-268.38 |
| Jun 30, 2021 |
-267.57 |
| Jun 29, 2021 |
-59.11 |
| Jun 28, 2021 |
-58.63 |
| Jun 25, 2021 |
-58.63 |
| Jun 24, 2021 |
-58.81 |
| Jun 23, 2021 |
-58.45 |
| Jun 22, 2021 |
-58.51 |
| Jun 21, 2021 |
-58.39 |
| Jun 18, 2021 |
-58.57 |
| Jun 17, 2021 |
-58.57 |
| Jun 16, 2021 |
-58.57 |
| Jun 15, 2021 |
-58.63 |
| Jun 14, 2021 |
-58.87 |
| Jun 11, 2021 |
-58.75 |
| Jun 10, 2021 |
-59.11 |
| Jun 9, 2021 |
-59.05 |
| Jun 8, 2021 |
-59.11 |
| Jun 7, 2021 |
-59.05 |
| Jun 4, 2021 |
-58.81 |
| Jun 3, 2021 |
-58.45 |
| Jun 2, 2021 |
-58.57 |
| Jun 1, 2021 |
-58.57 |
| May 28, 2021 |
-58.33 |
| May 27, 2021 |
-58.63 |
| May 26, 2021 |
-58.33 |
| May 25, 2021 |
-58.33 |
| May 24, 2021 |
-58.27 |
| May 21, 2021 |
-58.45 |
| May 20, 2021 |
-58.69 |
| May 19, 2021 |
-58.33 |
| May 18, 2021 |
-58.51 |
| May 17, 2021 |
-58.63 |
| May 14, 2021 |
-58.51 |
| May 13, 2021 |
-58.75 |
| May 12, 2021 |
-58.57 |
| May 11, 2021 |
-58.81 |
| May 10, 2021 |
-59.23 |
| May 7, 2021 |
-59.29 |
| May 6, 2021 |
-59.35 |
| May 5, 2021 |
-59.40 |
| May 4, 2021 |
-59.70 |
| May 3, 2021 |
-59.52 |
| Apr 30, 2021 |
-59.46 |
| Apr 29, 2021 |
-59.58 |
| Apr 28, 2021 |
-59.52 |
| Apr 27, 2021 |
-59.52 |
| Apr 26, 2021 |
-59.64 |
| Apr 23, 2021 |
-59.58 |
| Apr 22, 2021 |
-59.52 |
| Apr 21, 2021 |
-59.46 |
| Apr 20, 2021 |
-59.52 |
| Apr 19, 2021 |
-59.46 |
| Apr 16, 2021 |
-59.88 |
| Apr 15, 2021 |
-59.88 |
| Apr 14, 2021 |
-60.12 |
| Apr 13, 2021 |
-60.24 |
| Apr 12, 2021 |
-60.60 |
| Apr 9, 2021 |
-60.60 |
| Apr 8, 2021 |
-60.42 |
| Apr 7, 2021 |
-60.42 |
| Apr 6, 2021 |
-60.60 |
| Apr 5, 2021 |
-60.42 |
| Apr 1, 2021 |
-59.58 |
| Mar 31, 2021 |
-59.29 |
| Mar 30, 2021 |
-49.50 |
| Mar 29, 2021 |
-50.25 |
| Mar 26, 2021 |
-49.70 |
| Mar 25, 2021 |
-49.80 |
| Mar 24, 2021 |
-49.80 |
| Mar 23, 2021 |
-50.95 |
| Mar 22, 2021 |
-51.44 |
| Mar 19, 2021 |
-52.19 |
| Mar 18, 2021 |
-51.89 |
| Mar 17, 2021 |
-52.44 |
| Mar 16, 2021 |
-51.99 |
| Mar 15, 2021 |
-51.00 |
| Mar 12, 2021 |
-52.14 |
| Mar 11, 2021 |
-52.24 |
| Mar 10, 2021 |
-50.60 |
| Mar 9, 2021 |
-50.85 |
| Mar 8, 2021 |
-51.00 |
| Mar 5, 2021 |
-50.85 |
| Mar 4, 2021 |
-51.44 |
| Mar 3, 2021 |
-51.99 |
| Mar 2, 2021 |
-52.14 |
| Mar 1, 2021 |
-53.23 |
| Feb 26, 2021 |
-52.89 |
| Feb 25, 2021 |
-53.48 |
| Feb 24, 2021 |
-54.53 |
| Feb 23, 2021 |
-54.28 |
| Feb 22, 2021 |
-53.48 |
| Feb 19, 2021 |
-53.53 |
| Feb 18, 2021 |
-54.68 |
| Feb 17, 2021 |
-54.88 |
| Feb 16, 2021 |
-54.38 |
| Feb 12, 2021 |
-54.13 |
| Feb 11, 2021 |
-55.22 |
| Feb 10, 2021 |
-54.98 |
| Feb 9, 2021 |
-55.07 |
| Feb 8, 2021 |
-54.98 |
| Feb 5, 2021 |
-54.68 |
| Feb 4, 2021 |
-55.22 |
| Feb 3, 2021 |
-55.32 |
| Feb 2, 2021 |
-55.32 |
| Feb 1, 2021 |
-54.13 |
| Jan 29, 2021 |
-53.48 |
| Jan 28, 2021 |
-53.48 |
| Jan 27, 2021 |
-53.28 |
| Jan 26, 2021 |
-55.82 |
| Jan 25, 2021 |
-56.72 |
| Jan 22, 2021 |
-54.93 |
| Jan 21, 2021 |
-54.28 |
| Jan 20, 2021 |
-54.63 |
| Jan 19, 2021 |
-53.73 |
| Jan 15, 2021 |
-53.98 |
| Jan 14, 2021 |
-54.78 |
| Jan 13, 2021 |
-54.23 |
| Jan 12, 2021 |
-53.73 |
| Jan 11, 2021 |
-52.99 |
| Jan 8, 2021 |
-53.38 |
| Jan 7, 2021 |
-52.79 |
| Jan 6, 2021 |
-52.74 |
| Jan 5, 2021 |
-52.84 |
| Jan 4, 2021 |
-52.94 |
| Dec 31, 2020 |
-53.68 |
| Dec 30, 2020 |
-1,517.14 |
| Dec 29, 2020 |
-1,527.14 |
| Dec 28, 2020 |
-1,564.29 |
| Dec 24, 2020 |
-1,585.71 |
| Dec 23, 2020 |
-1,557.14 |
| Dec 22, 2020 |
-1,528.57 |
| Dec 21, 2020 |
-1,525.71 |
| Dec 18, 2020 |
-1,497.14 |
| Dec 17, 2020 |
-1,492.86 |
| Dec 16, 2020 |
-1,487.14 |
| Dec 15, 2020 |
-1,485.71 |
| Dec 14, 2020 |
-1,500.00 |
| Dec 11, 2020 |
-1,507.14 |
| Dec 10, 2020 |
-1,468.57 |
| Dec 9, 2020 |
-1,469.29 |
| Dec 8, 2020 |
-1,451.43 |
| Dec 7, 2020 |
-1,435.71 |
| Dec 4, 2020 |
-1,441.43 |
| Dec 3, 2020 |
-1,445.71 |
| Dec 2, 2020 |
-1,455.71 |
| Dec 1, 2020 |
-1,481.43 |
| Nov 30, 2020 |
-1,434.29 |
| Nov 27, 2020 |
-1,430.00 |
| Nov 25, 2020 |
-1,432.86 |
| Nov 24, 2020 |
-1,432.86 |
| Nov 23, 2020 |
-1,431.43 |
| Nov 20, 2020 |
-1,431.43 |
| Nov 19, 2020 |
-1,414.29 |
| Nov 18, 2020 |
-1,414.29 |
| Nov 17, 2020 |
-1,417.86 |
| Nov 16, 2020 |
-1,407.14 |
| Nov 13, 2020 |
-1,410.00 |
| Nov 12, 2020 |
-1,414.29 |
| Nov 11, 2020 |
-1,414.29 |
| Nov 10, 2020 |
-1,400.00 |
| Nov 9, 2020 |
-1,414.29 |
| Nov 6, 2020 |
-1,421.43 |
| Nov 5, 2020 |
-1,415.71 |
| Nov 4, 2020 |
-1,410.71 |
| Nov 3, 2020 |
-1,412.86 |
| Nov 2, 2020 |
-1,414.29 |
| Oct 30, 2020 |
-1,412.86 |
| Oct 29, 2020 |
-1,420.00 |
| Oct 28, 2020 |
-1,414.29 |
| Oct 27, 2020 |
-1,415.71 |
| Oct 26, 2020 |
-1,419.77 |
| Oct 23, 2020 |
-1,422.86 |
| Oct 22, 2020 |
-1,424.29 |
| Oct 21, 2020 |
-1,424.29 |
| Oct 20, 2020 |
-1,435.71 |
| Oct 19, 2020 |
-1,428.57 |
| Oct 16, 2020 |
-1,440.00 |
| Oct 15, 2020 |
-1,431.43 |
| Oct 14, 2020 |
-1,428.57 |
| Oct 13, 2020 |
-1,428.57 |
| Oct 12, 2020 |
-1,450.00 |
| Oct 9, 2020 |
-1,439.29 |
| Oct 8, 2020 |
-1,441.43 |
| Oct 7, 2020 |
-1,428.57 |
| Oct 6, 2020 |
-1,432.86 |
| Oct 5, 2020 |
-1,441.43 |
| Oct 2, 2020 |
-1,454.29 |
| Oct 1, 2020 |
-1,456.43 |
| Sep 30, 2020 |
-1,454.29 |
| Sep 29, 2020 |
-137.43 |
| Sep 28, 2020 |
-137.03 |
| Sep 25, 2020 |
-136.76 |
| Sep 24, 2020 |
-137.30 |
| Sep 23, 2020 |
-136.62 |
| Sep 22, 2020 |
-137.84 |
| Sep 21, 2020 |
-138.65 |
| Sep 18, 2020 |
-140.68 |
| Sep 17, 2020 |
-139.19 |
| Sep 16, 2020 |
-139.73 |
| Sep 15, 2020 |
-141.22 |
| Sep 14, 2020 |
-140.88 |
| Sep 11, 2020 |
-140.14 |
| Sep 10, 2020 |
-140.95 |
| Sep 9, 2020 |
-140.54 |
| Sep 8, 2020 |
-137.84 |
| Sep 4, 2020 |
-136.01 |
| Sep 3, 2020 |
-135.41 |
| Sep 2, 2020 |
-134.73 |
| Sep 1, 2020 |
-133.78 |
| Aug 31, 2020 |
-134.46 |
| Aug 28, 2020 |
-134.86 |
| Aug 27, 2020 |
-134.80 |
| Aug 26, 2020 |
-135.81 |
| Aug 25, 2020 |
-136.01 |
| Aug 24, 2020 |
-135.14 |
| Aug 21, 2020 |
-135.14 |
| Aug 20, 2020 |
-135.14 |
| Aug 19, 2020 |
-135.81 |
| Aug 18, 2020 |
-137.97 |
| Aug 17, 2020 |
-144.32 |
| Aug 14, 2020 |
-139.19 |
| Aug 13, 2020 |
-135.95 |
| Aug 12, 2020 |
-135.81 |
| Aug 11, 2020 |
-135.41 |
| Aug 10, 2020 |
-135.81 |
| Aug 7, 2020 |
-135.41 |
